Mackay-Roberts, Nicholas Jamie; Araujo Piñeiro, Nicolás; Pogoda, Bernadette; Colsoul, Bérenger; Freitas, Paulo; Carta, Tiziano (2026): Helgoland Oyster Hatchery production seasons 2024-2025 during PROCEED project: larval system [dataset]. PANGAEA, https://doi.pangaea.de/10.1594/PANGAEA.997754 (DOI registration in progress), In: Mackay-Roberts, NJ et al. (2026): Helgoland Oyster Hatchery production seasons 2024-2025 during PROCEED project [dataset bundled publication]. PANGAEA, https://doi.pangaea.de/10.1594/PANGAEA.997979 (DOI registration in progress)
Always quote citation above when using data! You can download the citation in several formats below.
Published: 2026-10-28
Abstract:
The dataset compiles recordings of the Helgoland Oyster Hatchery production seasons 2024 and 2025. European flat oyster spat-on-shell were produced in the Alfred Wegener Institute's hatchery (project PROCEED) to supply MPA management measures in Borkum Reefground and Sylt Outer Reef for oyster reef habitat restoration in the North Sea (project RESTORE). Data comprise daily logs tracking oyster broodstock, larval releases and rearing through the larval and settlement systems, environmental conditions, and phytoplankton feed concentrations. Spat-on-shell settlement and its average length before export are additionally present for production season 2025.
Funding:
Bundesamt für Naturschutz (BfN), grant/award no. 3516892001: RESTORE I und II - Wiederherstellung der Bestände der Europäischen Auster (Ostrea edulis) in der deutschen Nordsee
Federal Ministry for the Environment, Nature Conservation, Nuclear Safety and Consumer Protection (BMUV), grant/award no. 3517685013: Restoration of the European Oyster in the German North Sea: Establishment of a sustainable oyster seed production for a long-term restoration program (PROCEED)
Coverage:
Latitude: 54.177583 * Longitude: 7.891806
Date/Time Start: 2024-06-29T00:00:00 * Date/Time End: 2025-08-01T00:00:00
Event(s):
HOH_season_2024 (Helgoland Oyster Hatchery) * Latitude: 54.177583 * Longitude: 7.891806 * Date/Time Start: 2024-06-04T00:00:00 * Date/Time End: 2024-09-06T00:00:00 * Location: Helgoland * Method/Device: Multiple investigations (MULT)
HOH_season_2025 (Helgoland Oyster Hatchery) * Latitude: 54.177583 * Longitude: 7.891806 * Date/Time Start: 2025-04-28T00:00:00 * Date/Time End: 2025-08-13T00:00:00 * Location: Helgoland * Method/Device: Multiple investigations (MULT)
Parameter(s):
| # | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
|---|---|---|---|---|---|---|
| 1 | DATE/TIME | Date/Time | Carta, Tiziano | Geocode | ||
| 2 | LATITUDE | Latitude | Carta, Tiziano | Geocode | ||
| 3 | LONGITUDE | Longitude | Carta, Tiziano | Geocode | ||
| 4 | Temperature, air | TTT | °C | Carta, Tiziano | Multimeter, SwitchBot, W2301500 | of room |
| 5 | Humidity, relative | RH | % | Carta, Tiziano | Multimeter, SwitchBot, W2301500 | of room |
| 6 | Larvae | Larvae | # | Carta, Tiziano | Counting | Tank 1 |
| 7 | Larvae | Larvae | # | Carta, Tiziano | Counting | Tank 2 |
| 8 | Larvae | Larvae | # | Carta, Tiziano | Counting | Tank 3 |
| 9 | Larvae | Larvae | # | Carta, Tiziano | Counting | Tank 4 |
| 10 | Larvae | Larvae | # | Carta, Tiziano | Counting | Tank 5 |
| 11 | Larvae | Larvae | # | Carta, Tiziano | Counting | Tank 6 |
| 12 | Temperature, water | Temp | °C | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with optical dissolved oxygen sensor, WTW, FDO 925 | Tank header |
| 13 | Temperature, water | Temp | °C | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with optical dissolved oxygen sensor, WTW, FDO 925 | Tank 1 |
| 14 | Temperature, water | Temp | °C | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with optical dissolved oxygen sensor, WTW, FDO 925 | Tank 2 |
| 15 | Temperature, water | Temp | °C | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with optical dissolved oxygen sensor, WTW, FDO 925 | Tank 3 |
| 16 | Temperature, water | Temp | °C | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with optical dissolved oxygen sensor, WTW, FDO 925 | Tank 4 |
| 17 | Temperature, water | Temp | °C | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with optical dissolved oxygen sensor, WTW, FDO 925 | Tank 5 |
| 18 | Temperature, water | Temp | °C | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with optical dissolved oxygen sensor, WTW, FDO 925 | Tank 6 |
| 19 | Salinity | Sal | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with conductivity probe, WTW, TetraCon 925 | Tank header | |
| 20 | Salinity | Sal | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with conductivity probe, WTW, TetraCon 925 | Tank 1 | |
| 21 | Salinity | Sal | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with conductivity probe, WTW, TetraCon 925 | Tank 2 | |
| 22 | Salinity | Sal | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with conductivity probe, WTW, TetraCon 925 | Tank 3 | |
| 23 | Salinity | Sal | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with conductivity probe, WTW, TetraCon 925 | Tank 4 | |
| 24 | Salinity | Sal | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with conductivity probe, WTW, TetraCon 925 | Tank 5 | |
| 25 | Salinity | Sal | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with conductivity probe, WTW, TetraCon 925 | Tank 6 | |
| 26 | pH | pH | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with ph probe, WTW, SenTix 940 | Tank header | |
| 27 | pH | pH | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with ph probe, WTW, SenTix 940 | Tank 1 | |
| 28 | pH | pH | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with ph probe, WTW, SenTix 940 | Tank 2 | |
| 29 | pH | pH | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with ph probe, WTW, SenTix 940 | Tank 3 | |
| 30 | pH | pH | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with ph probe, WTW, SenTix 940 | Tank 4 | |
| 31 | pH | pH | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with ph probe, WTW, SenTix 940 | Tank 5 | |
| 32 | pH | pH | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with ph probe, WTW, SenTix 940 | Tank 6 | |
| 33 | Oxygen, dissolved | DO | mg/l | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with optical dissolved oxygen sensor, WTW, FDO 925 | Tank header |
| 34 | Oxygen, dissolved | DO | mg/l | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with optical dissolved oxygen sensor, WTW, FDO 925 | Tank 1 |
| 35 | Oxygen, dissolved | DO | mg/l | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with optical dissolved oxygen sensor, WTW, FDO 925 | Tank 2 |
| 36 | Oxygen, dissolved | DO | mg/l | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with optical dissolved oxygen sensor, WTW, FDO 925 | Tank 3 |
| 37 | Oxygen, dissolved | DO | mg/l | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with optical dissolved oxygen sensor, WTW, FDO 925 | Tank 4 |
| 38 | Oxygen, dissolved | DO | mg/l | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with optical dissolved oxygen sensor, WTW, FDO 925 | Tank 5 |
| 39 | Oxygen, dissolved | DO | mg/l | Carta, Tiziano | Multimeter, WTW, MultiLine® 3630 IDS; measured with optical dissolved oxygen sensor, WTW, FDO 925 | Tank 6 |
| 40 | Microalgae | Microalgae | #/ml | Freitas, Paulo | Cell count of microalgae with size range 30 to 1400 µm in 20 ml water subsample; measured with cell and particle size analyzer, Beckman Coulter Life Sciences, Multisizer 4e | Feed monitoring; Tank 1 |
| 41 | Microalgae | Microalgae | #/ml | Freitas, Paulo | Cell count of microalgae with size range 30 to 1400 µm in 20 ml water subsample; measured with cell and particle size analyzer, Beckman Coulter Life Sciences, Multisizer 4e | Feed monitoring; Tank 2 |
| 42 | Microalgae | Microalgae | #/ml | Freitas, Paulo | Cell count of microalgae with size range 30 to 1400 µm in 20 ml water subsample; measured with cell and particle size analyzer, Beckman Coulter Life Sciences, Multisizer 4e | Feed monitoring; Tank 3 |
| 43 | Microalgae | Microalgae | #/ml | Freitas, Paulo | Cell count of microalgae with size range 30 to 1400 µm in 20 ml water subsample; measured with cell and particle size analyzer, Beckman Coulter Life Sciences, Multisizer 4e | Feed monitoring; Tank 4 |
| 44 | Microalgae | Microalgae | #/ml | Freitas, Paulo | Cell count of microalgae with size range 30 to 1400 µm in 20 ml water subsample; measured with cell and particle size analyzer, Beckman Coulter Life Sciences, Multisizer 4e | Feed monitoring; Tank 5 |
| 45 | Microalgae | Microalgae | #/ml | Freitas, Paulo | Cell count of microalgae with size range 30 to 1400 µm in 20 ml water subsample; measured with cell and particle size analyzer, Beckman Coulter Life Sciences, Multisizer 4e | Feed monitoring; Tank 6 |
License:
Creative Commons Attribution 4.0 International (CC-BY-4.0)
Status:
Curation Level: Enhanced curation (CurationLevelC)
Size:
3306 data points
Data
| 1 Date/Time | 2 Latitude | 3 Longitude | 4 TTT [°C] (of room, Multimeter, SwitchBo...) | 5 RH [%] (of room, Multimeter, SwitchBo...) | 6 Larvae [#] (Tank 1, Counting) | 7 Larvae [#] (Tank 2, Counting) | 8 Larvae [#] (Tank 3, Counting) | 9 Larvae [#] (Tank 4, Counting) | 10 Larvae [#] (Tank 5, Counting) | 11 Larvae [#] (Tank 6, Counting) | 12 Temp [°C] (Tank header, Multimeter, WTW,...) | 13 Temp [°C] (Tank 1, Multimeter, WTW, Mult...) | 14 Temp [°C] (Tank 2, Multimeter, WTW, Mult...) | 15 Temp [°C] (Tank 3, Multimeter, WTW, Mult...) | 16 Temp [°C] (Tank 4, Multimeter, WTW, Mult...) | 17 Temp [°C] (Tank 5, Multimeter, WTW, Mult...) | 18 Temp [°C] (Tank 6, Multimeter, WTW, Mult...) | 19 Sal (Tank header, Multimeter, WTW,...) | 20 Sal (Tank 1, Multimeter, WTW, Mult...) | 21 Sal (Tank 2, Multimeter, WTW, Mult...) | 22 Sal (Tank 3, Multimeter, WTW, Mult...) | 23 Sal (Tank 4, Multimeter, WTW, Mult...) | 24 Sal (Tank 5, Multimeter, WTW, Mult...) | 25 Sal (Tank 6, Multimeter, WTW, Mult...) | 26 pH (Tank header, Multimeter, WTW,...) | 27 pH (Tank 1, Multimeter, WTW, Mult...) | 28 pH (Tank 2, Multimeter, WTW, Mult...) | 29 pH (Tank 3, Multimeter, WTW, Mult...) | 30 pH (Tank 4, Multimeter, WTW, Mult...) | 31 pH (Tank 5, Multimeter, WTW, Mult...) | 32 pH (Tank 6, Multimeter, WTW, Mult...) | 33 DO [mg/l] (Tank header, Multimeter, WTW,...) | 34 DO [mg/l] (Tank 1, Multimeter, WTW, Mult...) | 35 DO [mg/l] (Tank 2, Multimeter, WTW, Mult...) | 36 DO [mg/l] (Tank 3, Multimeter, WTW, Mult...) | 37 DO [mg/l] (Tank 4, Multimeter, WTW, Mult...) | 38 DO [mg/l] (Tank 5, Multimeter, WTW, Mult...) | 39 DO [mg/l] (Tank 6, Multimeter, WTW, Mult...) | 40 Microalgae [#/ml] (Feed monitoring; Tank 1, Cell...) | 41 Microalgae [#/ml] (Feed monitoring; Tank 2, Cell...) | 42 Microalgae [#/ml] (Feed monitoring; Tank 3, Cell...) | 43 Microalgae [#/ml] (Feed monitoring; Tank 4, Cell...) | 44 Microalgae [#/ml] (Feed monitoring; Tank 5, Cell...) | 45 Microalgae [#/ml] (Feed monitoring; Tank 6, Cell...) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-06-29T00:00:00 | 54.177583 | 7.891806 | 23.0 | 62.0 | 1830000.0 | 245000.0 | 19.9 | 20.4 | 32.10 | 32.10 | 8.183 | 8.141 | 9.39 | 8.940 | ||||||||||||||||||||||||||||||
| 2024-06-30T00:00:00 | 54.177583 | 7.891806 | 24.3 | 60.0 | 1830000.0 | 245000.0 | 460000.0 | 20.0 | 20.6 | 20.60 | 32.30 | 32.30 | 32.3 | 8.187 | 8.165 | 8.167 | 9.31 | 8.990 | 8.940 | |||||||||||||||||||||||||
| 2024-07-01T00:00:00 | 54.177583 | 7.891806 | 1960000.0 | 245000.0 | 460000.0 | 20.1 | 20.20 | 32.20 | 32.2 | 8.138 | 8.109 | 8.730 | 8.780 | |||||||||||||||||||||||||||||||
| 2024-07-02T00:00:00 | 54.177583 | 7.891806 | 1960000.0 | 232000.0 | 245000.0 | 460000.0 | 19.7 | 20.2 | 20.10 | 31.80 | 32.00 | 31.9 | 8.138 | 8.076 | 8.090 | 9.32 | 8.460 | 8.780 | ||||||||||||||||||||||||||
| 2024-07-03T00:00:00 | 54.177583 | 7.891806 | 20.7 | 53.0 | 1960000.0 | 232000.0 | 245000.0 | 460000.0 | 19.7 | 19.6 | 19.6 | 19.60 | 31.70 | 31.80 | 31.8 | 31.8 | 8.147 | 8.132 | 8.1420 | 8.121 | 9.11 | 9.110 | 9.18 | 8.960 | ||||||||||||||||||||
| 2024-07-04T00:00:00 | 54.177583 | 7.891806 | 20.5 | 58.0 | 1960000.0 | 232000.0 | 245000.0 | 460000.0 | 19.6 | 19.7 | 19.6 | 19.60 | 31.60 | 31.60 | 31.6 | 31.6 | 8.144 | 8.100 | 8.1030 | 8.100 | ||||||||||||||||||||||||
| 2024-07-05T00:00:00 | 54.177583 | 7.891806 | 20.1 | 57.0 | 1080000.0 | 232000.0 | 19.6 | 19.6 | 8.309 | 8.251 | 9.07 | 8.840 | ||||||||||||||||||||||||||||||||
| 2024-07-06T00:00:00 | 54.177583 | 7.891806 | 20.9 | 71.0 | 1080000.0 | 500000.0 | 19.6 | 32.10 | 8.330 | 8.21 | ||||||||||||||||||||||||||||||||||
| 2024-07-07T00:00:00 | 54.177583 | 7.891806 | 21.6 | 57.0 | 100000.0 | 500000.0 | 224000.0 | 19.7 | 19.9 | 32.10 | 32.1 | 8.309 | 8.2560 | 9.00 | 8.34 | |||||||||||||||||||||||||||||
| 2024-07-08T00:00:00 | 54.177583 | 7.891806 | 19.9 | 67.0 | 100000.0 | 224000.0 | 19.6 | 19.7 | 31.10 | 31.1 | 8.336 | 8.1860 | 9.15 | 8.34 | ||||||||||||||||||||||||||||||
| 2024-07-09T00:00:00 | 54.177583 | 7.891806 | 20.6 | 69.0 | 100000.0 | 140000.0 | 224000.0 | 19.6 | 20.5 | 31.10 | 31.2 | 8.241 | 8.129 | |||||||||||||||||||||||||||||||
| 2024-07-10T00:00:00 | 54.177583 | 7.891806 | 19.8 | 81.0 | 100000.0 | 140000.0 | 286000.0 | 176000.0 | 19.7 | 20.8 | 20.8 | 31.10 | 31.20 | 31.1 | 8.237 | 8.161 | 8.1930 | |||||||||||||||||||||||||||
| 2024-07-11T00:00:00 | 54.177583 | 7.891806 | 19.7 | 69.0 | 100000.0 | 400000.0 | 297000.0 | 19.8 | 21.0 | 21.0 | 21.0 | 21.0 | 31.20 | 31.20 | 31.2 | 31.2 | 31.1 | 31.1 | 8.098 | 8.124 | 8.1080 | 8.200 | 8.229 | |||||||||||||||||||||
| 2024-07-12T00:00:00 | 54.177583 | 7.891806 | 21.7 | 57.0 | 58500.0 | 400000.0 | 297000.0 | 19.9 | 20.6 | 20.7 | 20.7 | 31.40 | 31.30 | 31.3 | 31.3 | 8.250 | 8.225 | 8.2170 | 8.165 | |||||||||||||||||||||||||
| 2024-07-13T00:00:00 | 54.177583 | 7.891806 | 21.2 | 69.0 | 58500.0 | 400000.0 | 297000.0 | 19.8 | 20.3 | 20.4 | 20.4 | 31.50 | 31.40 | 31.4 | 31.4 | 8.245 | 8.194 | 8.2480 | 8.223 | 9.20 | 8.890 | 8.83 | 8.920 | |||||||||||||||||||||
| 2024-07-14T00:00:00 | 54.177583 | 7.891806 | 21.8 | 66.0 | 58500.0 | 400000.0 | 597000.0 | 20.0 | 20.0 | 20.1 | 20.0 | 20.4 | 31.30 | 31.40 | 31.4 | 31.4 | 31.4 | 8.215 | 8.278 | 8.2260 | 8.248 | 8.206 | 9.18 | 9.110 | 9.10 | 9.11 | 8.960 | |||||||||||||||||
| 2024-07-15T00:00:00 | 54.177583 | 7.891806 | 20.6 | 68.0 | 58500.0 | 400000.0 | 597000.0 | 19.8 | 20.1 | 20.2 | 20.2 | 20.3 | 31.90 | 31.90 | 31.9 | 31.9 | 31.9 | 8.283 | 8.233 | 8.2290 | 8.207 | 8.131 | 9.33 | 9.120 | 8.98 | 9.06 | 9.050 | |||||||||||||||||
| 2024-07-16T00:00:00 | 54.177583 | 7.891806 | 58500.0 | 400000.0 | 597000.0 | 19.9 | 21.1 | 21.1 | 21.2 | 21.3 | 32.00 | 31.90 | 31.9 | 31.9 | 31.9 | 8.251 | 8.217 | 8.1660 | 8.184 | 8.126 | 9.23 | 8.790 | 8.67 | 8.80 | 8.680 | |||||||||||||||||||
| 2024-07-17T00:00:00 | 54.177583 | 7.891806 | 417000.0 | 307000.0 | 20.1 | 21.4 | 21.4 | 21.4 | 31.90 | 32.00 | 32.0 | 32.0 | 8.326 | 8.207 | 8.2400 | 8.243 | 9.23 | 8.700 | 8.77 | 8.54 | ||||||||||||||||||||||||
| 2024-07-18T00:00:00 | 54.177583 | 7.891806 | 22.8 | 57.0 | 441000.0 | 307000.0 | 12000.0 | 612000.0 | 1224000.0 | 20.2 | 21.6 | 21.6 | 21.7 | 31.90 | 32.00 | 32.0 | 32.0 | 8.302 | 8.179 | 8.1980 | 8.224 | 9.28 | 8.760 | 8.85 | 8.85 | |||||||||||||||||||
| 2024-07-19T00:00:00 | 54.177583 | 7.891806 | 21.5 | 69.0 | 441000.0 | 307000.0 | 612000.0 | 1224000.0 | 20.3 | 21.5 | 21.6 | 21.6 | 22.3 | 31.90 | 31.90 | 31.9 | 32.0 | 31.9 | 8.306 | 8.286 | 8.2830 | 8.309 | 8.285 | 9.29 | 8.760 | 8.91 | 8.89 | 8.720 | 134600.0 | 86829.0 | ||||||||||||||
| 2024-07-20T00:00:00 | 54.177583 | 7.891806 | 24.0 | 70.0 | 416000.0 | 307000.0 | 612000.0 | 1224000.0 | 20.9 | 22.1 | 22.4 | 22.3 | 22.7 | 31.90 | 32.00 | 32.0 | 32.0 | 32.0 | 8.301 | 8.236 | 8.2320 | 8.246 | 8.241 | 9.09 | 8.780 | 8.26 | 8.75 | 8.550 | 67725.0 | 153300.0 | 100600.0 | 92211.0 | ||||||||||||
| 2024-07-21T00:00:00 | 54.177583 | 7.891806 | 24.3 | 68.0 | 416000.0 | 307000.0 | 612000.0 | 21.5 | 23.2 | 23.1 | 23.3 | 23.2 | 31.80 | 31.90 | 32.0 | 32.0 | 31.9 | 8.123 | 8.204 | 8.2800 | 8.227 | 8.246 | 8.93 | 8.380 | 8.39 | 8.52 | 8.460 | |||||||||||||||||
| 2024-07-22T00:00:00 | 54.177583 | 7.891806 | 21.2 | 63.0 | 416000.0 | 799000.0 | 612000.0 | 6000.0 | 21.0 | 22.3 | 22.9 | 23.0 | 23.0 | 32.20 | 32.20 | 32.2 | 32.3 | 32.3 | 8.045 | 8.034 | 8.0175 | 8.137 | 8.136 | 9.25 | 8.860 | 8.45 | 8.67 | 8.550 | ||||||||||||||||
| 2024-07-23T00:00:00 | 54.177583 | 7.891806 | 21.6 | 64.0 | 416000.0 | 799000.0 | 6000.0 | 21.1 | 22.3 | 22.2 | 22.20 | 32.20 | 32.20 | 32.2 | 32.2 | 8.227 | 8.078 | 8.1430 | 8.139 | 9.27 | 8.820 | 8.79 | 8.870 | 223000.0 | 68058.0 | 177000.0 | ||||||||||||||||||
| 2024-07-24T00:00:00 | 54.177583 | 7.891806 | 21.2 | 60.0 | 190000.0 | 300000.0 | 2000.0 | 566000.0 | 1300000.0 | 20.7 | 20.7 | 20.7 | 20.60 | 32.30 | 32.30 | 32.3 | 32.3 | 8.239 | 8.282 | 8.1440 | 8.217 | 9.36 | 9.240 | 9.12 | 9.310 | |||||||||||||||||||
| 2024-07-25T00:00:00 | 54.177583 | 7.891806 | 20.5 | 56.0 | 190000.0 | 300000.0 | 712000.0 | 1318000.0 | 566000.0 | 1300000.0 | 20.7 | 21.3 | 21.5 | 21.3 | 21.50 | 21.5 | 32.30 | 32.30 | 32.3 | 32.3 | 32.3 | 8.200 | 8.278 | 8.2480 | 8.222 | 8.203 | 8.2180 | 9.34 | 9.160 | 9.01 | 9.13 | 9.020 | 9.05 | |||||||||||
| 2024-07-26T00:00:00 | 54.177583 | 7.891806 | 19.9 | 79.0 | 190000.0 | 860000.0 | 826000.0 | 1318000.0 | 2256000.0 | 1300000.0 | 21.1 | 21.2 | 21.2 | 21.2 | 21.3 | 21.30 | 21.5 | 32.20 | 32.20 | 32.2 | 32.3 | 32.3 | 32.3 | 32.3 | 8.205 | 8.255 | 8.2250 | 8.194 | 8.189 | 8.185 | 8.1400 | 9.14 | 9.070 | 8.97 | 8.93 | 8.380 | 8.920 | 9.00 | 198000.0 | 53618.0 | 93842.0 | 47720.0 | 45128.0 | |
| 2024-07-27T00:00:00 | 54.177583 | 7.891806 | 190000.0 | 860000.0 | 1510000.0 | 1318000.0 | 2712000.0 | 1300000.0 | ||||||||||||||||||||||||||||||||||||
| 2024-07-28T00:00:00 | 54.177583 | 7.891806 | 22.6 | 53.0 | 190000.0 | 860000.0 | 2025000.0 | 2025000.0 | 2025000.0 | 2140000.0 | 21.5 | 22.2 | 22.2 | 22.1 | 22.3 | 22.40 | 22.7 | 32.20 | 32.10 | 32.2 | 32.2 | 32.2 | 32.2 | 32.3 | 8.293 | 8.237 | 2.2580 | 8.160 | 8.237 | 8.147 | 8.0490 | 9.24 | 8.750 | 8.79 | 8.73 | 8.780 | 8.650 | 8.51 | ||||||
| 2024-07-29T00:00:00 | 54.177583 | 7.891806 | 23.3 | 59.0 | 1600000.0 | 680000.0 | 2025000.0 | 2025000.0 | 2025000.0 | 2140000.0 | 21.1 | 22.0 | 22.1 | 21.9 | 21.9 | 22.00 | 22.0 | 32.60 | 32.60 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 8.188 | 8.176 | 8.1920 | 8.132 | 8.155 | 8.178 | 8.1790 | 9.34 | 8.720 | 8.73 | 8.94 | 9.030 | 8.850 | 8.78 | 3960.0 | 6119.0 | 3093.0 | 3375.0 | 4004.0 | 1968.0 |
| 2024-07-30T00:00:00 | 54.177583 | 7.891806 | 22.4 | 57.0 | 2080000.0 | 400000.0 | 2025000.0 | 2025000.0 | 2025000.0 | 2140000.0 | 21.5 | 22.5 | 22.4 | 22.6 | 22.6 | 22.70 | 22.7 | 32.60 | 32.60 | 32.6 | 32.7 | 32.7 | 32.7 | 32.7 | 8.205 | 8.169 | 8.1660 | 8.133 | 8.132 | 8.153 | 8.1460 | 9.20 | 8.790 | 8.89 | 8.64 | 8.690 | 8.670 | 8.70 | 6015.0 | 3078.0 | 6011.0 | 7214.0 | 7131.0 | 2424.0 |
| 2024-07-31T00:00:00 | 54.177583 | 7.891806 | 24.4 | 65.0 | 2560000.0 | 467500.0 | 2025000.0 | 2025000.0 | 2025000.0 | 2140000.0 | 21.8 | 23.4 | 23.5 | 23.6 | 23.6 | 23.70 | 23.8 | 32.50 | 32.80 | 32.6 | 32.7 | 32.7 | 32.7 | 32.8 | 8.230 | 8.103 | 8.1640 | 8.079 | 8.084 | 8.099 | 8.0900 | 9.10 | 8.600 | 8.65 | 8.57 | 8.084 | 8.099 | 8.09 | 8277.0 | 3090.0 | 6791.0 | 7520.0 | 6938.0 | 3501.0 |
| 2024-08-01T00:00:00 | 54.177583 | 7.891806 | 22.5 | 52.0 | 1980000.0 | 467500.0 | 2025000.0 | 2025000.0 | 2025000.0 | 2140000.0 | 21.6 | 22.8 | 22.9 | 23.3 | 23.4 | 23.50 | 23.3 | 32.30 | 32.40 | 32.4 | 32.6 | 32.6 | 32.7 | 32.7 | 8.241 | 8.192 | 8.2060 | 8.065 | 8.082 | 8.093 | 8.0910 | 9.14 | 8.600 | 8.63 | 8.32 | 8.430 | 8.510 | 8.62 | 7419.0 | 1727.0 | 4869.0 | 6695.0 | 5765.0 | 5448.0 |
| 2024-08-02T00:00:00 | 54.177583 | 7.891806 | 22.2 | 55.0 | 1980000.0 | 1681000.0 | 2054000.0 | 2054000.0 | 2054000.0 | 1567000.0 | 21.7 | 22.3 | 22.3 | 22.6 | 22.6 | 22.60 | 22.6 | 31.90 | 32.60 | 32.6 | 32.8 | 32.9 | 32.8 | 32.9 | 8.263 | 8.155 | 8.1690 | 8.060 | 8.064 | 8.060 | 8.0620 | 9.11 | 8.720 | 8.80 | 8.71 | 8.720 | 8.710 | 8.77 | 13274.0 | 1374.0 | 4790.0 | 5358.0 | 4917.0 | 6352.0 |
| 2024-08-03T00:00:00 | 54.177583 | 7.891806 | 23.2 | 63.0 | 1967000.0 | 1681000.0 | 2054000.0 | 2054000.0 | 2054000.0 | 154000.0 | 22.0 | 22.8 | 22.9 | 22.8 | 22.9 | 22.90 | 23.1 | 31.80 | 31.80 | 32.5 | 31.9 | 31.9 | 31.9 | 31.8 | 8.267 | 8.215 | 8.1410 | 8.212 | 8.216 | 8.196 | 8.2050 | 9.01 | 8.720 | 8.62 | 8.68 | 8.650 | 8.670 | 8.60 | ||||||
| 2024-08-04T00:00:00 | 54.177583 | 7.891806 | 1967000.0 | 1681000.0 | 2054000.0 | 2054000.0 | 1475000.0 | 721000.0 | ||||||||||||||||||||||||||||||||||||
| 2024-08-05T00:00:00 | 54.177583 | 7.891806 | 22.6 | 57.0 | 1967000.0 | 550000.0 | 312000.0 | 1702000.0 | 1201000.0 | 1224000.0 | 21.4 | 22.4 | 22.4 | 22.5 | 22.6 | 22.50 | 22.5 | 31.60 | 31.40 | 31.2 | 31.4 | 31.5 | 31.4 | 31.4 | 8.175 | 8.090 | 8.1440 | 8.112 | 8.115 | 8.223 | 8.2340 | 9.02 | 8.610 | 8.49 | 8.46 | 8.420 | 8.470 | 8.44 | 3230.0 | 1473.0 | 9300.0 | 12162.0 | 12543.0 | 11894.0 |
| 2024-08-06T00:00:00 | 54.177583 | 7.891806 | 22.5 | 68.0 | 1830000.0 | 550000.0 | 840000.0 | 1702000.0 | 680000.0 | 710000.0 | 21.6 | 22.4 | 22.3 | 22.2 | 22.4 | 22.40 | 22.5 | 31.60 | 31.70 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 8.277 | 8.130 | 8.1920 | 8.144 | 8.152 | 8.166 | 8.1770 | 8.95 | 8.200 | 8.58 | 8.73 | 8.680 | 8.690 | 8.60 | 35889.0 | 40992.0 | 30402.0 | 20066.0 | 28497.0 | 18527.0 |
| 2024-08-07T00:00:00 | 54.177583 | 7.891806 | 24.4 | 68.0 | 1500000.0 | 550000.0 | 840000.0 | 1702000.0 | 680000.0 | 710000.0 | 22.2 | 23.3 | 23.5 | 23.4 | 23.6 | 23.60 | 23.7 | 31.40 | 31.70 | 31.6 | 31.6 | 31.7 | 31.6 | 31.6 | 8.127 | 8.157 | 8.1930 | 8.197 | 8.115 | 8.186 | 8.1510 | 8.81 | 8.530 | 8.48 | 8.46 | 8.250 | 8.440 | 8.31 | 2808.0 | 2088.0 | 22376.0 | 51627.0 | 33641.0 | 8091.0 |
| 2024-08-08T00:00:00 | 54.177583 | 7.891806 | 22.0 | 68.0 | 1500000.0 | 550000.0 | 576000.0 | 565000.0 | 576000.0 | 21.9 | 22.7 | 22.8 | 22.8 | 22.7 | 23.00 | 23.0 | 31.40 | 31.70 | 31.6 | 31.6 | 31.3 | 31.7 | 31.7 | 8.254 | 8.133 | 8.1660 | 8.167 | 8.182 | 8.173 | 8.1160 | 8.87 | 8.510 | 8.54 | 8.48 | 8.020 | 8.540 | 8.05 | |||||||
| 2024-08-09T00:00:00 | 54.177583 | 7.891806 | 22.1 | 74.0 | 1500000.0 | 1044000.0 | 126000.0 | 565000.0 | 576000.0 | 21.8 | 22.9 | 22.9 | 22.7 | 22.80 | 22.9 | 31.40 | 31.70 | 31.7 | 31.5 | 31.4 | 31.4 | 8.228 | 8.119 | 8.1060 | 8.182 | 8.207 | 8.0186 | 8.87 | 8.480 | 8.47 | 8.630 | 8.600 | 8.52 | 5978.0 | 25506.0 | 12102.0 | 46832.0 | 23909.0 | ||||||
| 2024-08-10T00:00:00 | 54.177583 | 7.891806 | 22.8 | 62.0 | 228000.0 | 1044000.0 | 126000.0 | 565000.0 | 576000.0 | 21.5 | 21.6 | 21.7 | 21.7 | 21.7 | 21.70 | 21.8 | 31.70 | 31.70 | 31.7 | 31.7 | 31.6 | 31.6 | 31.6 | 8.246 | 8.255 | 8.2380 | 8.233 | 8.225 | 8.233 | 8.2250 | 9.05 | 8.910 | 8.90 | 8.90 | 8.890 | 8.910 | 8.87 | 54206.0 | 49328.0 | 52740.0 | 67760.0 | 58223.0 | 56808.0 | |
| 2024-08-11T00:00:00 | 54.177583 | 7.891806 | 23.3 | 65.0 | 1044000.0 | 126000.0 | 565000.0 | 576000.0 | 21.5 | 21.9 | 21.9 | 22.0 | 22.0 | 22.10 | 22.1 | 31.80 | 31.70 | 31.6 | 31.7 | 31.6 | 31.7 | 31.7 | 8.174 | 8.232 | 8.1980 | 8.196 | 8.207 | 8.212 | 8.2040 | 9.06 | 8.900 | 8.85 | 8.83 | 8.850 | 8.860 | 8.82 | ||||||||
| 2024-08-12T00:00:00 | 54.177583 | 7.891806 | 21.9 | 62.0 | 1044000.0 | 126000.0 | 69000.0 | 154500.0 | 22.7 | 22.1 | 22.1 | 22.1 | 22.3 | 22.30 | 22.3 | 31.70 | 31.80 | 31.9 | 31.8 | 31.8 | 31.8 | 31.8 | 8.205 | 8.223 | 8.1880 | 8.197 | 8.175 | 8.212 | 8.1990 | 8.97 | 8.750 | 8.74 | 8.74 | 8.660 | 8.720 | 8.71 | 57023.0 | 25908.0 | 79880.0 | 48780.0 | 68075.0 | |||
| 2024-08-13T00:00:00 | 54.177583 | 7.891806 | 22.9 | 62.0 | 1044000.0 | 231000.0 | 264000.0 | 69000.0 | 154500.0 | 22.1 | 22.8 | 22.8 | 22.8 | 22.8 | 23.00 | 23.2 | 31.40 | 31.80 | 31.7 | 31.8 | 31.7 | 31.7 | 31.7 | 8.753 | 8.211 | 8.1910 | 8.212 | 8.206 | 8.222 | 8.2310 | 8.86 | 8.689 | 8.63 | 8.57 | 8.610 | 8.650 | 8.53 | 73695.0 | 33359.0 | 36000.0 | 54869.0 | 73111.0 | 55168.0 | |
| 2024-08-14T00:00:00 | 54.177583 | 7.891806 | 24.3 | 68.0 | 399000.0 | 243000.0 | 430000.0 | 264000.0 | 69000.0 | 74000.0 | 22.4 | 23.2 | 23.2 | 23.2 | 23.3 | 23.40 | 23.4 | 31.50 | 31.50 | 31.5 | 31.5 | 31.4 | 31.4 | 31.5 | 8.118 | 8.185 | 8.1570 | 8.170 | 8.188 | 8.186 | 8.1830 | 8.78 | 8.580 | 8.56 | 8.53 | 8.550 | 8.590 | 8.54 | 43976.0 | 3576.0 | 2262.0 | 17405.0 | 61556.0 | 35915.0 |
| 2024-08-15T00:00:00 | 54.177583 | 7.891806 | 26.1 | 66.0 | 759000.0 | 243000.0 | 113000.0 | 264000.0 | 69000.0 | 74000.0 | 22.3 | 23.1 | 23.1 | 23.2 | 23.2 | 22.60 | 22.5 | 31.80 | 31.60 | 31.6 | 31.6 | 31.6 | 31.7 | 31.7 | 8.133 | 8.104 | 8.1160 | 8.106 | 8.121 | 8.123 | 8.1250 | 8.83 | 8.600 | 8.61 | 8.54 | 8.600 | 8.740 | 8.77 | 4578.0 | 2177.0 | 1128.0 | 3782.0 | 33888.0 | 35523.0 |
| 2024-08-16T00:00:00 | 54.177583 | 7.891806 | 24.0 | 70.0 | 759000.0 | 468000.0 | 113000.0 | 139500.0 | 69000.0 | 74000.0 | 22.3 | 22.5 | 22.5 | 22.5 | 22.5 | 22.50 | 22.5 | 31.90 | 31.90 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 8.106 | 8.114 | 8.1100 | 8.118 | 8.110 | 8.112 | 8.1180 | 8.84 | 8.640 | 8.71 | 8.72 | 8.690 | 8.710 | 8.74 | 33501.0 | 40278.0 | 54386.0 | 40314.0 | 41199.0 | 53654.0 |
| 2024-08-17T00:00:00 | 54.177583 | 7.891806 | 759000.0 | 468000.0 | 113000.0 | 139500.0 | 26000.0 | 64000.0 | 25085.0 | 22866.0 | 31634.0 | 29643.0 | 30578.0 | 35888.0 | ||||||||||||||||||||||||||||||
| 2024-08-18T00:00:00 | 54.177583 | 7.891806 | 22.8 | 57.0 | 759000.0 | 468000.0 | 113000.0 | 139500.0 | 26000.0 | 64000.0 | 22.1 | 22.2 | 22.1 | 22.1 | 22.1 | 22.10 | 22.2 | 31.80 | 31.80 | 31.8 | 31.8 | 31.8 | 31.9 | 31.9 | 8.078 | 8.108 | 8.1210 | 8.118 | 8.129 | 8.115 | 8.1260 | 8.83 | 8.710 | 8.73 | 8.77 | 8.750 | 8.800 | 8.79 | ||||||
| 2024-08-19T00:00:00 | 54.177583 | 7.891806 | 22.7 | 49.0 | 759000.0 | 638000.0 | 980000.0 | 649000.0 | 26000.0 | 22.0 | 22.1 | 22.1 | 22.1 | 22.1 | 22.10 | 22.1 | 31.70 | 31.70 | 31.7 | 31.7 | 31.7 | 31.7 | 8.126 | 8.115 | 8.1260 | 8.128 | 8.099 | 8.129 | 8.92 | 8.800 | 8.82 | 8.84 | 8.870 | 8.840 | 11136.0 | 7760.0 | 16527.0 | 11387.0 | 20105.0 | |||||
| 2024-08-20T00:00:00 | 54.177583 | 7.891806 | 22.8 | 63.0 | 759000.0 | 638000.0 | 980000.0 | 649000.0 | 32000.0 | 22.1 | 22.1 | 22.1 | 22.1 | 22.10 | 31.20 | 31.2 | 31.2 | 31.2 | 31.2 | 8.065 | 8.0660 | 8.068 | 8.650 | 8.074 | 9.01 | 8.88 | 8.82 | 8.840 | 8.860 | 51932.0 | 41504.0 | 32736.0 | 47550.0 | |||||||||||
| 2024-08-21T00:00:00 | 54.177583 | 7.891806 | 22.7 | 53.0 | 759000.0 | 638000.0 | 980000.0 | 649000.0 | 32000.0 | 21.9 | 21.9 | 21.9 | 21.9 | 21.90 | 31.20 | 31.4 | 31.4 | 31.4 | 31.4 | 8.081 | 8.0620 | 8.054 | 8.058 | 8.062 | 8.98 | 8.90 | 8.83 | 8.860 | 8.860 | 48431.0 | 34047.0 | 25355.0 | 42692.0 | |||||||||||
| 2024-08-22T00:00:00 | 54.177583 | 7.891806 | 21.7 | 63.0 | 759000.0 | 116000.0 | 192000.0 | 414000.0 | 32000.0 | 21.3 | 21.4 | 21.3 | 21.34 | 31.50 | 31.5 | 31.5 | 31.5 | 8.021 | 8.0370 | 8.032 | 8.031 | 9.12 | 8.96 | 8.93 | 8.950 | 55692.0 | 32199.0 | 48353.0 | ||||||||||||||||
| 2024-08-23T00:00:00 | 54.177583 | 7.891806 | 22.2 | 66.0 | 875000.0 | 116000.0 | 192000.0 | 414000.0 | 32000.0 | 21.4 | 21.4 | 21.4 | 21.4 | 21.40 | 31.54 | 31.50 | 31.5 | 31.5 | 31.5 | 8.016 | 8.028 | 8.027 | 8.028 | 8.034 | 8.98 | 8.930 | 8.87 | 8.890 | 8.880 | 25296.0 | 35783.0 | 28512.0 | 43488.0 | |||||||||||
| 2024-08-24T00:00:00 | 54.177583 | 7.891806 | 22.6 | 67.0 | 875000.0 | 116000.0 | 192000.0 | 414000.0 | 32000.0 | 21.5 | 21.5 | 21.5 | 21.5 | 21.50 | 31.50 | 31.50 | 31.5 | 31.5 | 31.5 | 8.042 | 8.045 | 8.030 | 8.023 | 8.040 | 9.03 | 8.880 | 8.92 | 8.860 | 8.900 | |||||||||||||||
| 2024-08-25T00:00:00 | 54.177583 | 7.891806 | 22.9 | 59.0 | 875000.0 | 116000.0 | 192000.0 | 414000.0 | 32000.0 | 21.5 | 21.6 | 21.6 | 21.6 | 21.60 | 31.50 | 31.50 | 31.5 | 31.5 | 31.5 | 8.016 | 8.010 | 8.020 | 8.018 | 8.024 | 9.11 | 9.030 | 9.00 | 9.010 | 8.980 | |||||||||||||||
| 2024-08-26T00:00:00 | 54.177583 | 7.891806 | 21.5 | 66.0 | 875000.0 | 454000.0 | 32000.0 | 20.9 | 20.8 | 20.8 | 20.8 | 20.80 | 31.50 | 31.50 | 31.5 | 31.5 | 31.5 | 8.082 | 8.083 | 8.072 | 8.096 | 8.102 | 9.20 | 9.170 | 9.14 | 9.150 | 9.150 | |||||||||||||||||
| 2024-08-27T00:00:00 | 54.177583 | 7.891806 | 21.8 | 65.0 | 32000.0 | 21.4 | 21.4 | 21.4 | 21.40 | 31.50 | 31.5 | 31.5 | 31.5 | 8.052 | 8.083 | 8.089 | 8.090 | 9.16 | 9.09 | 9.070 | 9.070 | |||||||||||||||||||||||
| 2024-08-28T00:00:00 | 54.177583 | 7.891806 | 22.9 | 66.0 | 6000.0 | 21.6 | 21.7 | 21.7 | 21.70 | 31.50 | 31.5 | 31.5 | 31.5 | 8.059 | 8.076 | 8.080 | 8.080 | 9.08 | 8.98 | 8.960 | 8.970 | |||||||||||||||||||||||
| 2024-08-29T00:00:00 | 54.177583 | 7.891806 | 23.7 | 71.0 | 21.8 | 22.1 | 22.2 | 31.60 | 31.64 | 31.6 | 8.053 | 8.058 | 8.048 | 9.00 | 8.890 | 8.830 | ||||||||||||||||||||||||||||
| 2024-08-30T00:00:00 | 54.177583 | 7.891806 | 23.1 | 56.0 | 21.8 | 21.9 | 21.8 | 31.60 | 31.60 | 31.6 | 8.077 | 8.085 | 8.106 | 9.10 | 8.940 | 8.990 | ||||||||||||||||||||||||||||
| 2025-05-21T00:00:00 | 54.177583 | 7.891806 | 18.8 | 53.0 | 202000.0 | 19.1 | 21.1 | 30.90 | 30.90 | 8.009 | 8.344 | 9.68 | 9.640 | 22000.0 | ||||||||||||||||||||||||||||||
| 2025-05-22T00:00:00 | 54.177583 | 7.891806 | 17.3 | 50.0 | 385000.0 | 885000.0 | 22.3 | 22.8 | 31.20 | 31.20 | 8.603 | 8.629 | 9.06 | 8.880 | 22000.0 | |||||||||||||||||||||||||||||
| 2025-05-23T00:00:00 | 54.177583 | 7.891806 | 17.0 | 48.0 | 1470000.0 | 21.4 | 22.8 | 22.8 | 31.10 | 31.30 | 31.3 | 8.644 | 8.504 | 8.6230 | 9.10 | 8.860 | 8.84 | 27000.0 | 38000.0 | |||||||||||||||||||||||||
| 2025-05-24T00:00:00 | 54.177583 | 7.891806 | 18.0 | 51.0 | 22.0 | 22.9 | 23.3 | 31.10 | 31.20 | 31.1 | 8.400 | 8.353 | 8.3500 | 9.17 | 8.910 | 8.88 | 29000.0 | 27000.0 | ||||||||||||||||||||||||||
| 2025-05-25T00:00:00 | 54.177583 | 7.891806 | 18.0 | 59.0 | 21.9 | 22.9 | 23.3 | 31.10 | 31.10 | 31.1 | 8.350 | 8.505 | 8.5550 | 9.54 | 8.800 | 8.83 | 26000.0 | 25000.0 | ||||||||||||||||||||||||||
| 2025-05-26T00:00:00 | 54.177583 | 7.891806 | 18.0 | 66.0 | 140000.0 | 430000.0 | 22.0 | 22.9 | 22.9 | 31.00 | 31.00 | 31.0 | 8.491 | 8.524 | 8.5720 | 9.06 | 8.820 | 8.75 | 29000.0 | 30000.0 | ||||||||||||||||||||||||
| 2025-05-27T00:00:00 | 54.177583 | 7.891806 | 18.5 | 64.0 | 22.1 | 22.6 | 22.9 | 31.10 | 31.10 | 31.0 | 8.587 | 8.665 | 8.6350 | 8.95 | 8.820 | 8.76 | 25000.0 | 37000.0 | ||||||||||||||||||||||||||
| 2025-05-28T00:00:00 | 54.177583 | 7.891806 | 18.1 | 69.0 | 22.2 | 22.8 | 23.0 | 31.30 | 31.30 | 31.1 | 8.843 | 8.853 | 8.8810 | 8.90 | 8.700 | 8.69 | 29000.0 | 17000.0 | ||||||||||||||||||||||||||
| 2025-05-29T00:00:00 | 54.177583 | 7.891806 | 19.1 | 62.0 | 21.4 | 22.8 | 22.9 | 31.10 | 31.00 | 31.0 | 8.880 | 8.951 | 8.9710 | 9.14 | 8.890 | 8.84 | 33000.0 | 23000.0 | ||||||||||||||||||||||||||
| 2025-05-30T00:00:00 | 54.177583 | 7.891806 | 18.5 | 71.0 | 54000.0 | 340000.0 | 22.5 | 22.9 | 22.9 | 31.00 | 31.00 | 31.0 | 8.520 | 8.682 | 8.6850 | 8.98 | 8.820 | 8.72 | 27000.0 | 15000.0 | ||||||||||||||||||||||||
| 2025-05-31T00:00:00 | 54.177583 | 7.891806 | 19.1 | 70.0 | 22.4 | 22.7 | 22.8 | 31.20 | 31.20 | 31.2 | 8.789 | 8.704 | 8.6700 | 8.96 | 8.870 | 8.81 | 33000.0 | 29000.0 | ||||||||||||||||||||||||||
| 2025-06-01T00:00:00 | 54.177583 | 7.891806 | 19.7 | 71.0 | 22.3 | 22.7 | 22.8 | 31.20 | 31.30 | 31.2 | 8.656 | 8.653 | 8.7040 | 8.87 | 8.800 | 8.72 | 25000.0 | 23000.0 | ||||||||||||||||||||||||||
| 2025-06-02T00:00:00 | 54.177583 | 7.891806 | 19.3 | 68.0 | 60000.0 | 220000.0 | 1360000.0 | 1360000.0 | 22.2 | 22.5 | 22.9 | 31.30 | 31.30 | 31.3 | 7.925 | 7.900 | 7.9120 | 8.92 | 8.820 | 8.73 | ||||||||||||||||||||||||
| 2025-06-03T00:00:00 | 54.177583 | 7.891806 | 19.6 | 63.0 | 215000.0 | 1570000.0 | 22.2 | 22.9 | 22.9 | 22.9 | 31.30 | 31.3 | 31.3 | 31.4 | 7.898 | 7.9390 | 7.883 | 7.858 | 8.93 | 8.75 | 8.77 | 8.750 | 25000.0 | 28000.0 | 27000.0 | |||||||||||||||||||
| 2025-06-04T00:00:00 | 54.177583 | 7.891806 | 19.5 | 69.0 | 22.2 | 22.8 | 23.0 | 31.90 | 31.9 | 32.0 | 7.944 | 8.025 | 8.011 | 8.98 | 8.80 | 8.800 | 23000.0 | 26000.0 | ||||||||||||||||||||||||||
| 2025-06-05T00:00:00 | 54.177583 | 7.891806 | 19.6 | 63.0 | 1120000.0 | 500000.0 | 22.1 | 23.0 | 23.1 | 31.90 | 31.9 | 31.9 | 7.911 | 8.010 | 7.990 | 9.10 | 8.77 | 8.790 | 28000.0 | 30000.0 | ||||||||||||||||||||||||
| 2025-06-06T00:00:00 | 54.177583 | 7.891806 | 19.0 | 70.0 | 22.6 | 22.9 | 23.0 | 32.00 | 32.0 | 32.0 | 8.215 | 8.232 | 8.247 | 8.82 | 8.71 | 8.710 | 26000.0 | 46000.0 | ||||||||||||||||||||||||||
| 2025-06-07T00:00:00 | 54.177583 | 7.891806 | 18.9 | 65.0 | 950000.0 | 520000.0 | 22.7 | 22.7 | 23.0 | 32.00 | 32.0 | 32.0 | 8.212 | 8.257 | 8.233 | 9.01 | 8.78 | 8.780 | 10000.0 | 13000.0 | ||||||||||||||||||||||||
| 2025-06-08T00:00:00 | 54.177583 | 7.891806 | 18.6 | 65.0 | 1040000.0 | 22.7 | 22.8 | 23.0 | 22.9 | 31.90 | 31.90 | 32.0 | 32.0 | 8.346 | 8.430 | 8.442 | 8.456 | 8.97 | 8.850 | 8.75 | 8.760 | 23000.0 | 11000.0 | 13000.0 | ||||||||||||||||||||
| 2025-06-09T00:00:00 | 54.177583 | 7.891806 | 19.3 | 62.0 | 570000.0 | 620000.0 | 400000.0 | 22.6 | 22.7 | 22.6 | 23.1 | 31.90 | 31.90 | 31.9 | 31.9 | 8.404 | 8.437 | 8.455 | 8.464 | 9.07 | 8.940 | 8.89 | 8.860 | 18000.0 | 8500.0 | 14000.0 | ||||||||||||||||||
| 2025-06-10T00:00:00 | 54.177583 | 7.891806 | 19.5 | 66.0 | 580000.0 | 21.7 | 22.7 | 23.2 | 22.9 | 23.1 | 32.00 | 31.90 | 31.9 | 31.9 | 31.9 | 8.583 | 8.473 | 8.5740 | 8.586 | 8.609 | 9.25 | 8.860 | 8.88 | 8.81 | 8.810 | 24000.0 | 10000.0 | 11000.0 | 21000.0 | |||||||||||||||
| 2025-06-11T00:00:00 | 54.177583 | 7.891806 | 18.8 | 61.0 | 647000.0 | 260000.0 | 22.6 | 22.9 | 23.0 | 22.9 | 22.9 | 32.00 | 32.00 | 32.0 | 32.0 | 32.0 | 8.031 | 8.008 | 8.0660 | 8.114 | 8.110 | 9.02 | 8.890 | 8.87 | 8.82 | 8.840 | 16000.0 | 15000.0 | 6700.0 | 12000.0 | ||||||||||||||
| 2025-06-12T00:00:00 | 54.177583 | 7.891806 | 19.1 | 61.0 | 280000.0 | 300000.0 | 22.7 | 22.7 | 22.9 | 22.8 | 22.8 | 31.90 | 32.00 | 32.0 | 32.0 | 32.0 | 7.936 | 8.022 | 7.9080 | 8.052 | 8.062 | 8.96 | 8.890 | 8.84 | 8.85 | 8.850 | 16000.0 | 18000.0 | 7000.0 | 14000.0 | ||||||||||||||
| 2025-06-13T00:00:00 | 54.177583 | 7.891806 | 20.8 | 56.0 | 22.7 | 22.9 | 22.9 | 32.00 | 31.80 | 31.8 | 8.082 | 8.246 | 8.2500 | 8.92 | 8.860 | 8.84 | 20000.0 | 23000.0 | ||||||||||||||||||||||||||
| 2025-06-14T00:00:00 | 54.177583 | 7.891806 | 21.6 | 56.0 | 240000.0 | 250000.0 | 22.4 | 22.9 | 22.9 | 31.90 | 31.80 | 31.9 | 8.261 | 8.280 | 8.3180 | 8.98 | 8.810 | 8.87 | 15000.0 | 13000.0 | ||||||||||||||||||||||||
| 2025-06-15T00:00:00 | 54.177583 | 7.891806 | 21.0 | 66.0 | 22.7 | 22.8 | 22.8 | 31.80 | 31.90 | 31.9 | 8.346 | 8.393 | 8.3910 | 8.86 | 8.780 | 8.75 | 14000.0 | 13000.0 | ||||||||||||||||||||||||||
| 2025-06-16T00:00:00 | 54.177583 | 7.891806 | 21.2 | 64.0 | 220000.0 | 200000.0 | 22.5 | 22.9 | 23.0 | 32.00 | 32.10 | 32.0 | 8.309 | 8.441 | 8.4240 | 8.97 | 8.030 | 8.82 | 13000.0 | 10000.0 | ||||||||||||||||||||||||
| 2025-06-17T00:00:00 | 54.177583 | 7.891806 | 20.7 | 67.0 | 220000.0 | 200000.0 | 22.4 | 22.8 | 22.9 | 32.00 | 32.10 | 32.1 | 8.087 | 8.101 | 8.0840 | 9.01 | 8.890 | 8.88 | 16000.0 | 15000.0 | ||||||||||||||||||||||||
| 2025-06-18T00:00:00 | 54.177583 | 7.891806 | 21.5 | 66.0 | ||||||||||||||||||||||||||||||||||||||||
| 2025-06-19T00:00:00 | 54.177583 | 7.891806 | 21.0 | 57.0 | ||||||||||||||||||||||||||||||||||||||||
| 2025-06-20T00:00:00 | 54.177583 | 7.891806 | 21.1 | 50.0 | ||||||||||||||||||||||||||||||||||||||||
| 2025-06-21T00:00:00 | 54.177583 | 7.891806 | 21.5 | 64.0 | 22.5 | 31.80 | 8.236 | 9.07 | ||||||||||||||||||||||||||||||||||||
| 2025-06-22T00:00:00 | 54.177583 | 7.891806 | 23.0 | 61.0 | 22.7 | 31.60 | 8.142 | 8.98 | ||||||||||||||||||||||||||||||||||||
| 2025-06-23T00:00:00 | 54.177583 | 7.891806 | 22.3 | 66.0 | 22.6 | 31.60 | 8.310 | 8.87 | ||||||||||||||||||||||||||||||||||||
| 2025-06-24T00:00:00 | 54.177583 | 7.891806 | 21.3 | 61.0 | 325000.0 | 22.7 | 31.80 | 8.366 | 8.90 | |||||||||||||||||||||||||||||||||||
| 2025-06-25T00:00:00 | 54.177583 | 7.891806 | 20.9 | 71.0 | 382000.0 | 22.5 | 22.8 | 32.20 | 32.10 | 8.050 | 8.022 | 8.95 | 8.800 | 17000.0 | ||||||||||||||||||||||||||||||
| 2025-06-26T00:00:00 | 54.177583 | 7.891806 | 21.1 | 65.0 | 270000.0 | 22.6 | 22.7 | 32.00 | 32.00 | 8.041 | 8.047 | 8.95 | 8.800 | 16000.0 | ||||||||||||||||||||||||||||||
| 2025-06-27T00:00:00 | 54.177583 | 7.891806 | 20.7 | 64.0 | 98000.0 | 22.5 | 22.8 | 31.60 | 31.60 | 8.145 | 8.144 | 9.02 | 8.890 | 23000.0 | ||||||||||||||||||||||||||||||
| 2025-06-28T00:00:00 | 54.177583 | 7.891806 | 21.6 | 71.0 | 264000.0 | 1190000.0 | 22.5 | 22.9 | 22.9 | 31.70 | 31.70 | 31.7 | 8.138 | 8.199 | 8.2310 | 10.30 | 10.200 | 10.20 | 25000.0 | 28000.0 | ||||||||||||||||||||||||
| 2025-06-29T00:00:00 | 54.177583 | 7.891806 | 22.2 | 69.0 | 244000.0 | 22.8 | 22.8 | 23.2 | 23.0 | 31.80 | 31.80 | 31.8 | 31.8 | 8.170 | 8.135 | 8.1900 | 8.213 | 10.30 | 10.100 | 10.20 | 10.20 | 21000.0 | 12000.0 | 37000.0 | ||||||||||||||||||||
| 2025-06-30T00:00:00 | 54.177583 | 7.891806 | 22.0 | 57.0 | 200000.0 | 1025000.0 | 804000.0 | 1125000.0 | 22.7 | 22.7 | 23.0 | 22.8 | 31.90 | 31.80 | 31.9 | 31.9 | 8.144 | 8.189 | 8.2080 | 8.227 | 9.03 | 8.930 | 8.85 | 8.92 | 18000.0 | 9000.0 | 21000.0 | |||||||||||||||||
| 2025-07-01T00:00:00 | 54.177583 | 7.891806 | 21.8 | 62.0 | 1365000.0 | 22.7 | 22.7 | 23.1 | 22.8 | 22.9 | 31.60 | 31.70 | 31.7 | 31.7 | 31.7 | 8.183 | 8.202 | 8.1770 | 8.212 | 8.217 | 8.98 | 8.910 | 8.81 | 8.84 | 8.850 | 27000.0 | 27000.0 | 25000.0 | 22200.0 | |||||||||||||||
| 2025-07-02T00:00:00 | 54.177583 | 7.891806 | 23.3 | 68.0 | 180000.0 | 960000.0 | 725000.0 | 1025000.0 | 22.8 | 22.9 | 23.0 | 22.7 | 23.0 | 32.40 | 32.30 | 32.3 | 32.3 | 32.3 | 8.040 | 8.061 | 8.0710 | 8.068 | 8.048 | 8.99 | 8.860 | 8.85 | 8.85 | 8.820 | 24000.0 | 16000.0 | 23000.0 | 18000.0 | ||||||||||||
| 2025-07-03T00:00:00 | 54.177583 | 7.891806 | 22.2 | 55.0 | 206000.0 | 1010000.0 | 21.6 | 22.8 | 23.0 | 22.8 | 23.0 | 32.70 | 32.50 | 32.5 | 32.6 | 32.5 | 8.025 | 8.062 | 8.1070 | 8.114 | 8.077 | 9.21 | 8.970 | 8.93 | 8.93 | 8.920 | 14000.0 | 9000.0 | 18000.0 | 12000.0 | 28000.0 | |||||||||||||
| 2025-07-04T00:00:00 | 54.177583 | 7.891806 | 21.0 | 58.0 | 950000.0 | 610000.0 | 925000.0 | 1170000.0 | 22.5 | 22.9 | 22.9 | 23.0 | 22.70 | 32.70 | 32.6 | 32.6 | 32.6 | 32.6 | 8.050 | 8.0300 | 8.053 | 8.013 | 8.037 | 9.16 | 8.91 | 8.92 | 8.950 | 8.960 | 9000.0 | 11000.0 | 11000.0 | 11000.0 | ||||||||||||
| 2025-07-05T00:00:00 | 54.177583 | 7.891806 | 22.0 | 56.0 | 475000.0 | 475000.0 | 22.0 | 22.9 | 22.7 | 22.9 | 22.60 | 32.60 | 32.6 | 32.6 | 32.6 | 32.6 | 8.225 | 8.2190 | 8.248 | 8.222 | 8.245 | 9.11 | 8.84 | 8.85 | 8.860 | 8.860 | 11000.0 | 21000.0 | 17000.0 | 20000.0 | ||||||||||||||
| 2025-07-06T00:00:00 | 54.177583 | 7.891806 | 21.4 | 74.0 | 315000.0 | 625000.0 | 1170000.0 | 22.8 | 22.8 | 23.1 | 22.8 | 23.0 | 22.80 | 32.60 | 32.50 | 32.5 | 32.5 | 32.5 | 32.5 | 8.302 | 8.229 | 8.2890 | 8.323 | 8.304 | 8.331 | 8.88 | 8.810 | 8.79 | 8.82 | 8.770 | 8.780 | 25000.0 | 19000.0 | 24000.0 | 21000.0 | 26000.0 | ||||||||
| 2025-07-07T00:00:00 | 54.177583 | 7.891806 | 21.7 | 65.0 | 330000.0 | 250000.0 | 22.3 | 22.7 | 22.9 | 22.9 | 23.2 | 22.70 | 32.40 | 32.40 | 32.4 | 32.4 | 32.4 | 32.4 | 8.296 | 8.291 | 8.3020 | 8.275 | 8.272 | 8.279 | 8.96 | 8.810 | 8.75 | 8.78 | 8.740 | 8.880 | 17000.0 | 24000.0 | 17000.0 | 19000.0 | ||||||||||
| 2025-07-08T00:00:00 | 54.177583 | 7.891806 | 20.7 | 61.0 | 150000.0 | 250000.0 | 310000.0 | 625000.0 | 22.4 | 22.8 | 22.8 | 22.9 | 22.60 | 32.40 | 32.40 | 32.4 | 32.4 | 32.4 | 8.336 | 8.392 | 9.396 | 8.403 | 8.374 | 9.01 | 8.910 | 8.86 | 8.790 | 8.850 | 21000.0 | 18000.0 | 12000.0 | 16000.0 | ||||||||||||
| 2025-07-09T00:00:00 | 54.177583 | 7.891806 | 21.3 | 62.0 | 690000.0 | 560000.0 | 22.8 | 22.9 | 22.9 | 22.8 | 23.1 | 22.80 | 31.60 | 31.50 | 31.6 | 31.6 | 31.6 | 31.6 | 8.171 | 8.195 | 8.1820 | 8.203 | 8.160 | 8.175 | 8.91 | 8.900 | 8.91 | 8.93 | 8.840 | 8.890 | 27000.0 | 27000.0 | 24000.0 | 25000.0 | ||||||||||
| 2025-07-10T00:00:00 | 54.177583 | 7.891806 | 21.7 | 68.0 | 116000.0 | 620000.0 | 195000.0 | 788000.0 | 22.2 | 22.8 | 22.8 | 23.0 | 23.0 | 22.60 | 31.60 | 31.60 | 31.6 | 31.6 | 31.6 | 31.6 | 8.191 | 8.212 | 8.2070 | 8.204 | 8.232 | 8.230 | 9.10 | 8.950 | 8.90 | 8.89 | 8.900 | 8.880 | 24000.0 | 19000.0 | 22000.0 | 16000.0 | ||||||||
| 2025-07-11T00:00:00 | 54.177583 | 7.891806 | 22.3 | 65.0 | 575000.0 | 300000.0 | 300000.0 | 22.4 | 22.8 | 23.1 | 22.7 | 22.70 | 31.70 | 31.60 | 31.6 | 31.6 | 31.6 | 8.255 | 8.288 | 8.2820 | 8.275 | 8.246 | 9.05 | 8.920 | 8.85 | 8.85 | 8.940 | 31000.0 | 24000.0 | 26000.0 | 22000.0 | |||||||||||||
| 2025-07-12T00:00:00 | 54.177583 | 7.891806 | 22.2 | 67.0 | 80000.0 | 699000.0 | 445000.0 | 22.5 | 22.5 | 23.0 | 22.7 | 23.0 | 22.70 | 31.50 | 31.50 | 31.5 | 31.5 | 31.5 | 31.5 | 8.380 | 8.228 | 8.2560 | 8.306 | 8.312 | 8.334 | 8.94 | 8.320 | 8.83 | 8.82 | 8.790 | 8.850 | 10000.0 | 30000.0 | 26000.0 | 23000.0 | 24000.0 | ||||||||
| 2025-07-13T00:00:00 | 54.177583 | 7.891806 | 21.7 | 66.0 | 450000.0 | 225000.0 | 382000.0 | 505000.0 | 22.6 | 23.1 | 22.8 | 23.0 | 22.70 | 22.9 | 31.30 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 8.330 | 8.3190 | 8.341 | 8.339 | 8.348 | 8.3310 | 8.92 | 8.79 | 8.83 | 8.810 | 8.850 | 8.81 | 7000.0 | 7000.0 | 15000.0 | 15000.0 | 24000.0 | |||||||
| 2025-07-14T00:00:00 | 54.177583 | 7.891806 | 22.7 | 72.0 | 360000.0 | 420000.0 | 350000.0 | 275000.0 | 22.5 | 23.0 | 23.0 | 22.9 | 22.80 | 22.9 | 31.30 | 31.3 | 31.2 | 31.3 | 31.2 | 31.3 | 8.388 | 8.4000 | 8.451 | 8.465 | 8.464 | 8.4550 | 8.91 | 8.74 | 8.71 | 8.770 | 8.770 | 8.68 | 16000.0 | 13000.0 | 12000.0 | 14000.0 | 19000.0 | |||||||
| 2025-07-15T00:00:00 | 54.177583 | 7.891806 | 23.0 | 69.0 | 340000.0 | 480000.0 | 22.5 | 22.8 | 23.0 | 22.7 | 23.0 | 22.70 | 23.0 | 31.10 | 31.00 | 31.0 | 31.0 | 31.0 | 31.0 | 31.0 | 8.453 | 8.445 | 8.4720 | 8.498 | 8.488 | 8.500 | 8.5060 | 8.95 | 8.830 | 8.80 | 8.81 | 8.790 | 8.750 | 8.80 | 29000.0 | 20000.0 | 21000.0 | 14000.0 | 16000.0 | 24000.0 | ||||
| 2025-07-16T00:00:00 | 54.177583 | 7.891806 | 22.4 | 61.0 | 300000.0 | 488000.0 | 22.6 | 22.9 | 23.0 | 22.8 | 23.0 | 25.20 | 23.1 | 31.10 | 31.00 | 31.0 | 31.0 | 31.1 | 31.0 | 31.1 | 8.110 | 8.120 | 8.1200 | 8.120 | 8.100 | 8.080 | 8.1200 | 8.84 | 8.760 | 8.74 | 8.72 | 8.610 | 8.410 | 8.72 | 27000.0 | 19000.0 | 18000.0 | 11000.0 | 11000.0 | 19000.0 | ||||
| 2025-07-17T00:00:00 | 54.177583 | 7.891806 | 23.7 | 67.0 | 330000.0 | 413000.0 | 22.2 | 22.8 | 22.9 | 22.7 | 22.8 | 22.70 | 22.8 | 31.20 | 31.20 | 31.1 | 31.2 | 31.2 | 31.2 | 31.2 | 8.194 | 8.214 | 8.2060 | 8.203 | 8.197 | 8.196 | 8.2030 | 8.92 | 8.810 | 8.74 | 8.76 | 8.700 | 8.710 | 8.75 | 26000.0 | 15000.0 | 13000.0 | 13000.0 | 10000.0 | 16000.0 | ||||
| 2025-07-18T00:00:00 | 54.177583 | 7.891806 | 22.5 | 72.0 | 330000.0 | 495000.0 | 22.6 | 22.7 | 22.9 | 22.6 | 22.9 | 22.70 | 22.9 | 31.30 | 31.30 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 8.290 | 8.307 | 8.2960 | 8.295 | 8.281 | 8.282 | 8.2930 | 8.93 | 8.800 | 8.77 | 8.77 | 8.730 | 8.740 | 8.79 | 23000.0 | 15000.0 | 14000.0 | 10000.0 | 9000.0 | 18000.0 | ||||
| 2025-07-19T00:00:00 | 54.177583 | 7.891806 | 23.0 | 70.0 | 354000.0 | 495000.0 | 408000.0 | 22.4 | 22.7 | 22.9 | 22.9 | 23.0 | 22.90 | 22.9 | 31.20 | 31.20 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 8.241 | 8.315 | 8.3030 | 8.307 | 8.300 | 8.309 | 8.3150 | 8.87 | 8.770 | 8.75 | 8.74 | 8.700 | 8.750 | 8.74 | 32000.0 | 18000.0 | 21000.0 | 16000.0 | 19000.0 | 21000.0 | |||
| 2025-07-20T00:00:00 | 54.177583 | 7.891806 | 23.9 | 68.0 | 225000.0 | 270000.0 | 22.7 | 22.8 | 22.8 | 23.0 | 22.90 | 22.8 | 31.20 | 31.20 | 31.2 | 31.2 | 31.2 | 31.2 | 8.284 | 8.280 | 8.311 | 8.318 | 8.302 | 8.3000 | 8.79 | 8.690 | 8.69 | 8.660 | 8.630 | 8.70 | 32000.0 | 21000.0 | 19000.0 | 20000.0 | 27000.0 | |||||||||
| 2025-07-21T00:00:00 | 54.177583 | 7.891806 | 23.6 | 72.0 | 333000.0 | 22.4 | 22.8 | 22.9 | 22.7 | 22.9 | 22.80 | 22.8 | 31.10 | 31.10 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 8.264 | 8.286 | 8.2490 | 8.275 | 8.257 | 8.263 | 8.2600 | 8.77 | 8.700 | 8.64 | 8.65 | 8.660 | 8.670 | 8.67 | 28000.0 | 18000.0 | 24000.0 | 22000.0 | 30000.0 | 25000.0 | |||||
| 2025-07-22T00:00:00 | 54.177583 | 7.891806 | 23.3 | 71.0 | 233000.0 | 22.2 | 22.7 | 22.9 | 22.7 | 22.9 | 22.70 | 22.8 | 31.20 | 31.20 | 31.2 | 31.1 | 31.1 | 31.1 | 31.2 | 8.166 | 8.188 | 8.1960 | 8.218 | 8.204 | 8.221 | 8.2220 | 8.80 | 8.700 | 8.65 | 8.65 | 8.640 | 8.650 | 8.69 | 26000.0 | 14000.0 | 22000.0 | 18000.0 | 27000.0 | 27000.0 | |||||
| 2025-07-23T00:00:00 | 54.177583 | 7.891806 | 23.4 | 71.0 | 220000.0 | 22.4 | 22.7 | 22.8 | 22.7 | 23.0 | 22.70 | 22.8 | 31.30 | 31.30 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 8.138 | 8.153 | 8.1990 | 8.226 | 8.208 | 8.229 | 8.2320 | 8.84 | 8.720 | 8.65 | 8.69 | 8.660 | 8.680 | 8.70 | 25000.0 | 20000.0 | 25000.0 | 20000.0 | 27000.0 | 24000.0 | |||||
| 2025-07-24T00:00:00 | 54.177583 | 7.891806 | 24.3 | 70.0 | 160000.0 | 22.2 | 22.7 | 23.0 | 22.8 | 22.8 | 22.60 | 22.9 | 31.60 | 31.50 | 31.4 | 31.4 | 31.5 | 31.4 | 31.5 | 8.169 | 8.160 | 8.1300 | 8.141 | 8.082 | 8.116 | 8.1120 | 8.88 | 8.790 | 8.72 | 8.75 | 8.740 | 8.760 | 8.74 | 22000.0 | 19000.0 | 22000.0 | 20000.0 | 26000.0 | 19000.0 | |||||
| 2025-07-25T00:00:00 | 54.177583 | 7.891806 | 22.5 | 75.0 | 175000.0 | 22.7 | 22.7 | 22.8 | 22.7 | 22.9 | 22.60 | 22.8 | 31.50 | 31.50 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 8.150 | 8.126 | 8.1050 | 8.147 | 8.195 | 8.210 | 8.2090 | 8.87 | 8.770 | 8.72 | 8.74 | 8.690 | 8.770 | 8.75 | 26000.0 | 22000.0 | 25000.0 | 29000.0 | 34000.0 | 18000.0 | |||||
| 2025-07-26T00:00:00 | 54.177583 | 7.891806 | 22.6 | 70.0 | 120000.0 | 22.7 | 22.7 | 22.8 | 22.7 | 22.9 | 22.60 | 31.40 | 31.40 | 31.4 | 31.4 | 31.4 | 31.4 | 8.526 | 8.598 | 8.5970 | 8.601 | 8.582 | 8.574 | 8.91 | 8.790 | 8.76 | 8.77 | 8.750 | 8.750 | 34000.0 | 28000.0 | 35000.0 | 37000.0 | 42000.0 | ||||||||||
| 2025-07-27T00:00:00 | 54.177583 | 7.891806 | 22.9 | 65.0 | 22.8 | 22.8 | 22.9 | 31.50 | 31.50 | 31.5 | 8.641 | 8.637 | 8.626 | 8.85 | 8.760 | 8.660 | 36000.0 | 33000.0 | ||||||||||||||||||||||||||
| 2025-07-28T00:00:00 | 54.177583 | 7.891806 | 23.2 | 63.0 | 22.5 | 22.7 | 23.0 | 31.50 | 31.50 | 31.4 | 8.640 | 8.647 | 8.645 | 8.84 | 8.780 | 8.730 | 34000.0 | 29000.0 | ||||||||||||||||||||||||||
| 2025-07-29T00:00:00 | 54.177583 | 7.891806 | 22.8 | 59.0 | 39000.0 | 22.5 | 22.7 | 22.9 | 31.50 | 31.50 | 31.5 | 8.560 | 8.572 | 8.575 | 8.87 | 8.780 | 8.750 | 30000.0 | 28000.0 | |||||||||||||||||||||||||
| 2025-07-30T00:00:00 | 54.177583 | 7.891806 | 22.4 | 60.0 | 22.3 | 22.7 | 22.9 | 31.70 | 31.70 | 31.7 | 8.626 | 8.626 | 8.626 | 8.86 | 8.730 | 8.660 | 24000.0 | 19000.0 | ||||||||||||||||||||||||||
| 2025-07-31T00:00:00 | 54.177583 | 7.891806 | 21.8 | 71.0 | 15000.0 | 22.3 | 22.8 | 23.0 | 31.80 | 31.70 | 31.7 | 8.491 | 8.572 | 8.554 | 8.87 | 8.740 | 8.640 | 37000.0 | 26000.0 | |||||||||||||||||||||||||
| 2025-08-01T00:00:00 | 54.177583 | 7.891806 | 21.2 | 70.0 | 22.7 | 23.0 | 31.60 | 31.6 | 8.667 | 8.630 | 8.81 | 8.630 | 20000.0 |