Citation:

PANGAEA.972419

Name: Continuous recordings of environmental parameters at station 21, Staberhuk_tief2 (2023-10 - 2024-09)
Published: 2026-02-27
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Baltic Sea; Loggers; Oxygen; Reefs; Salinity; Schleswig-Holstein; shallow-water; Temperature

Always quote citation above when using data! You can download the citation in several formats below.

Published: 2026-02-27

RIS Citation BibTeX Citation Text Citation ShareShow Map Google Earth

Abstract:

Additionally, at four shallow water stations (Booknis Eck, Buelk, Behrensdorf and Katharinenhof) temperature, salinity and dissolved oxygen are continuously logged at 2-3 m depth by self-contained data loggers. These are: (I) MiniDOT loggers (Precision Measurement Engineering; http://pme.com; ±10 µmol L-1 or ±5 % saturation) including copper antifouling option (copper plate and mesh) to measure dissolved oxygen concentration and (II) DST CT salinity & temperature loggers (Star-Oddi; http://star-oddi.com; ±1.5 mS cm-1) to record the conductivity. Both sensor types additionally record water temperature with an accuracy of ± 0.1 °C. The sampling interval was set to 30 minutes for all parameters. In context of the long-term monitoring project RegLocDiv (Regional-Local-Diversity) by M. Wahl (Franz, M. et al. 2019a), another seven stations were equipped with the same two types of sensors at 4-6 m depth to continuously record environmental parameters (again: temperature, salinity, dissolved oxygen) and included into this data set. These stations are at: Falshoeft, Booknis Eck, Schoenberg, Westermarkelsdorf, Staberhuk, Kellenhusen and Salzhaff (abandoned in 2023). Since 2021, in the context of implementing a reef monitoring to fulfil obligations by the EU Habitats Directive, step-by-step, eleven further stations were installed at reefs in the Schleswig-Holstein Baltic Sea. These are at: Platengrund (14 m depth) and Mittelgrund (8 m) (both since 2021), at Walkyriengrund (9 m), Brodtener Ufer (8 m), Außenschlei (11 m), Kalkgrund (8 m), Stollergrund (7.5 m) and Flueggesand (10 m) (all since 2022), as well as at Gabelsflach (10 m), Sagasbank (8.5 m) and Stabehuk (11.5 m) (all since 2023). Again, at all of these 11 stations, temperature, salinity and dissolved oxygen are continuously logged by self-contained data loggers: Conductivity (and temperature) is logged by HOBO® Salt Water Conductivity/Salinity Data Logger (Onset Computer Corporation, Bourne, MA, USA; https://www.onsetcomp.com) using the U2X protective housing to prevent fouling on the sensors. The same MiniDOT loggers (Precision Measurement Engineering) as at the above mentioned more shallow stations (including antifouling copper plate and mesh) are used to measure dissolved oxygen concentration. Dissolved oxygen concentration data measured by the MiniDOT loggers are corrected for a depth of 10 m (or 2,5 m on the shallow stations) using the software provided by the manufacturer. Additionally, a manual compensation for salinity was calculated (see details in Franz, M. et al. 2019b). Quality control was carried out by spike and gradient tests, following recommendations of SeaDataNet quality control procedures (see https://seadatanet.org/Standards/Data-Quality-Control). All data values were flagged according to applied quality checks using the following flags: 1 = Pass, 2 = Suspect, 3 = Fail, 4 = Visually suspect, 5 = Salinity compensation fail (further explanations can be found in Franz, M. et al. 2019b).

Keyword(s):

Baltic Sea; Loggers; Oxygen; Reefs; Salinity; Schleswig-Holstein; shallow-water; Temperature

Related to:

Franz, Markus; Barboza, Francisco Rafael; Hinrichsen, Hans-Harald; Lehmann, Andreas; Scotti, Marco; Hiebenthal, Claas; Molis, Markus; Schütt, Renate; Wahl, Martin (2019): Long-term records of hard-bottom communities in the southwestern Baltic Sea reveal the decline of a foundation species. Estuarine, Coastal and Shelf Science, 219, 242-251, https://doi.org/10.1016/j.ecss.2019.02.029

Franz, Markus; Lieberum, Christian; Bock, Gesche; Karez, Rolf (2018): Temperature and oxygen data from monitoring station 10 located at the SW Baltic Sea coast from 2016-2018 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.895250

Franz, Markus; Lieberum, Christian; Bock, Gesche; Karez, Rolf (2019): Environmental parameters of shallow water habitats in the SW Baltic Sea. Earth System Science Data, 11(3), 947-957, https://doi.org/10.5194/essd-11-947-2019

Coverage:

Latitude: 54.407100 * Longitude: 11.331900

Date/Time Start: 2023-10-09T12:30:00 * Date/Time End: 2024-09-22T10:00:00

Minimum DEPTH, water: 12 m * Maximum DEPTH, water: 12 m

Event(s):

21Stab_LoggerRiff (Staberhuk_tief2) * Latitude: 54.407100 * Longitude: 11.331900 * Elevation: -11.5 m * Location: Schleswig-Holstein, Germany * Method/Device: Monitoring station (MONS)

Comment:

Quality Flags: 1 = Pass, 2 = Suspect, 3 = Fail, 4 = Visually suspect, 5 = Salinity compensation fail (https://seadatanet.org/Standards/Data-Quality-Control)

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	DATE/TIME	Date/Time		Lieberum, Christian		Geocode
2	DEPTH, water	Depth water	m	Lieberum, Christian		Geocode
3	Temperature, water	Temp	°C	Lieberum, Christian	Salinity & Temperature Data Logger, DST CT, STAR ODDI
4	Salinity	Sal		Lieberum, Christian	Salinity & Temperature Data Logger, DST CT, STAR ODDI
5	Temperature, water	Temp	°C	Lieberum, Christian	Oxygen Data Logger, MiniDOT, Precision Measurement Engineering
6	Oxygen	O2	mg/l	Lieberum, Christian	Oxygen Data Logger, MiniDOT, Precision Measurement Engineering
7	Quality flag, water temperature	QF water temp		Lieberum, Christian	Seadatanet flag: Data quality control procedures according to SeaDataNet (2010)
8	Quality flag, salinity	QF sal		Lieberum, Christian	Seadatanet flag: Data quality control procedures according to SeaDataNet (2010)
9	Quality flag, water temperature	QF water temp		Lieberum, Christian	Seadatanet flag: Data quality control procedures according to SeaDataNet (2010)
10	Quality flag, oxygen	QF O2		Lieberum, Christian	Seadatanet flag: Data quality control procedures according to SeaDataNet (2010)
11	Quality flag	QF		Lieberum, Christian	Seadatanet flag: Data quality control procedures according to SeaDataNet (2010)

License:

Creative Commons Attribution 4.0 International (CC-BY-4.0)

Status:

Curation Level: Enhanced curation (CurationLevelC)

Size:

150381 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Date/Time	2 Depth water [m]	3 Temp [°C] (Salinity & Temperature Data L...)	4 Sal (Salinity & Temperature Data L...)	5 Temp [°C] (Oxygen Data Logger, MiniDOT, ...)	6 O2 [mg/l] (Oxygen Data Logger, MiniDOT, ...)	7 QF water temp (Seadatanet flag: Data quality...)	8 QF sal (Seadatanet flag: Data quality...)	9 QF water temp (Seadatanet flag: Data quality...)	10 QF O2 (Seadatanet flag: Data quality...)	11 QF (Seadatanet flag: Data quality...)
2023-10-09T12:30:00	12	15.94	19.04	15.91	5.53	1	1	1	1	1
2023-10-09T13:00:00	12	15.95	19.04	15.89	5.53	1	1	1	1	1
2023-10-09T13:30:00	12	15.95	19.09	15.92	5.53	1	1	1	1	1
2023-10-09T14:00:00	12	15.94	19.10	15.92	5.56	1	1	1	1	1
2023-10-09T14:30:00	12	15.94	19.15	15.90	5.53	1	1	1	1	1
2023-10-09T15:00:00	12	15.94	19.15	15.93	5.58	1	1	1	1	1
2023-10-09T15:30:00	12	15.94	19.15	15.93	5.49	1	1	1	1	1
2023-10-09T16:00:00	12	15.94	19.15	15.92	5.38	1	1	1	1	1
2023-10-09T16:30:00	12	15.94	19.14	15.92	5.27	1	1	1	1	1
2023-10-09T17:00:00	12	15.94	19.14	15.90	5.26	1	1	1	1	1
2023-10-09T17:30:00	12	15.95	18.98	15.88	5.26	1	1	1	1	1
2023-10-09T18:00:00	12	15.95	18.93	15.89	5.29	1	1	1	1	1
2023-10-09T18:30:00	12	15.97	18.92	15.88	5.27	1	1	1	1	1
2023-10-09T19:00:00	12	15.95	19.03	15.88	5.27	1	1	1	1	1
2023-10-09T19:30:00	12	15.94	19.14	15.89	5.29	1	1	1	1	1
2023-10-09T20:00:00	12	15.93	19.09	15.88	5.24	1	1	1	1	1
2023-10-09T20:30:00	12	15.93	19.09	15.84	5.61	1	1	1	1	1
2023-10-09T21:00:00	12	15.92	19.04	15.84	5.66	1	1	1	1	1
2023-10-09T21:30:00	12	15.93	18.99	15.84	5.77	1	1	1	1	1
2023-10-09T22:00:00	12	15.92	18.99	15.84	5.81	1	1	1	1	1
2023-10-09T22:30:00	12	15.92	19.04	15.82	5.89	1	1	1	1	1
2023-10-09T23:00:00	12	15.89	19.22	15.83	5.87	1	1	1	1	1
2023-10-09T23:30:00	12	15.87	19.33	15.84	5.84	1	1	1	1	1
2023-10-10T00:00:00	12	15.88	19.38	15.82	5.84	1	1	1	1	1
2023-10-10T00:30:00	12	15.88	19.54	15.86	5.71	1	1	1	1	1
2023-10-10T01:00:00	12	15.87	19.65	15.87	5.56	1	1	1	1	1
2023-10-10T01:30:00	12	15.86	19.71	15.87	5.47	1	1	1	1	1
2023-10-10T02:00:00	12	15.86	19.71	15.87	5.41	1	1	1	1	1
2023-10-10T02:30:00	12	15.86	19.76	15.87	5.36	1	1	1	1	1
2023-10-10T03:00:00	12	15.87	19.76	15.88	5.31	1	1	1	1	1
2023-10-10T03:30:00	12	15.88	19.64	15.89	5.28	1	1	1	1	1
2023-10-10T04:00:00	12	15.89	19.58	15.88	5.28	1	1	1	1	1
2023-10-10T04:30:00	12	15.89	19.58	15.88	5.29	1	1	1	1	1
2023-10-10T05:00:00	12	15.90	19.52	15.86	5.34	1	1	1	1	1
2023-10-10T05:30:00	12	15.90	19.47	15.88	5.39	1	1	1	1	1
2023-10-10T06:00:00	12	15.90	19.41	15.88	5.37	1	1	1	1	1
2023-10-10T06:30:00	12	15.92	19.40	15.86	5.39	1	1	1	1	1
2023-10-10T07:00:00	12	15.90	19.47	15.86	5.38	1	1	1	1	1
2023-10-10T07:30:00	12	15.90	19.47	15.86	5.36	1	1	1	1	1
2023-10-10T08:00:00	12	15.89	19.47	15.88	5.34	1	1	1	1	1
2023-10-10T08:30:00	12	15.89	19.47	15.88	5.36	1	1	1	1	1
2023-10-10T09:00:00	12	15.89	19.47	15.87	5.41	1	1	1	1	1
2023-10-10T09:30:00	12	15.89	19.42	15.87	5.45	1	1	1	1	1
2023-10-10T10:00:00	12	15.89	19.37	15.86	5.46	1	1	1	1	1
2023-10-10T10:30:00	12	15.89	19.26	15.85	5.46	1	1	1	1	1
2023-10-10T11:00:00	12	15.89	19.26	15.84	5.50	1	1	1	1	1
2023-10-10T11:30:00	12	15.89	19.21	15.86	5.53	1	1	1	1	1
2023-10-10T12:00:00	12	15.89	19.10	15.86	5.54	1	1	1	1	1
2023-10-10T12:30:00	12	15.88	19.11	15.87	5.51	1	1	1	1	1
2023-10-10T13:00:00	12	15.88	19.11	15.85	5.35	1	1	1	1	1
2023-10-10T13:30:00	12	15.88	19.11	15.85	5.42	1	1	1	1	1
2023-10-10T14:00:00	12	15.89	19.05	15.88	5.61	1	1	1	1	1
2023-10-10T14:30:00	12	15.88	19.06	15.87	5.71	1	1	1	1	1
2023-10-10T15:00:00	12	15.88	19.01	15.86	5.75	1	1	1	1	1
2023-10-10T15:30:00	12	15.88	19.11	15.86	5.64	1	1	1	1	1
2023-10-10T16:00:00	12	15.88	19.26	15.88	5.54	1	1	1	1	1
2023-10-10T16:30:00	12	15.88	19.26	15.89	5.46	1	1	1	1	1
2023-10-10T17:00:00	12	15.89	19.25	15.85	5.43	1	1	1	1	1
2023-10-10T17:30:00	12	15.89	19.25	15.87	5.34	1	1	1	1	1
2023-10-10T18:00:00	12	15.90	19.25	15.89	5.28	1	1	1	1	1
2023-10-10T18:30:00	12	15.90	19.25	15.92	5.43	1	1	1	1	1
2023-10-10T19:00:00	12	15.89	19.20	15.87	5.59	1	1	1	1	1
2023-10-10T19:30:00	12	15.89	19.20	15.86	5.50	1	1	1	1	1
2023-10-10T20:00:00	12	15.89	19.10	15.84	5.46	1	1	1	1	1
2023-10-10T20:30:00	12	15.90	19.10	15.88	5.55	1	1	1	1	1
2023-10-10T21:00:00	12	15.93	18.98	15.86	5.34	1	1	1	1	1
2023-10-10T21:30:00	12	15.93	18.83	15.86	5.31	1	1	1	1	1
2023-10-10T22:00:00	12	15.89	18.95	15.88	5.29	1	1	1	1	1
2023-10-10T22:30:00	12	15.88	19.00	15.88	5.21	1	1	1	1	1
2023-10-10T23:00:00	12	15.89	18.95	15.85	5.13	1	1	1	1	1
2023-10-10T23:30:00	12	15.89	18.95	15.87	5.06	1	1	1	1	1
2023-10-11T00:00:00	12	15.88	19.00	15.86	5.24	1	1	1	1	1
2023-10-11T00:30:00	12	15.88	19.00	15.87	5.28	1	1	1	1	1
2023-10-11T01:00:00	12	15.88	19.00	15.86	5.07	1	1	1	1	1
2023-10-11T01:30:00	12	15.88	19.00	15.88	5.10	1	1	1	1	1
2023-10-11T02:00:00	12	15.88	19.00	15.87	5.25	1	1	1	1	1
2023-10-11T02:30:00	12	15.88	19.00	15.90	5.32	1	1	1	1	1
2023-10-11T03:00:00	12	15.90	19.20	15.89	5.21	1	1	1	1	1
2023-10-11T03:30:00	12	15.89	19.25	15.89	5.21	1	1	1	1	1
2023-10-11T04:00:00	12	15.89	19.15	15.89	5.28	1	1	1	1	1
2023-10-11T04:30:00	12	15.90	19.09	15.87	5.32	1	1	1	1	1
2023-10-11T05:00:00	12	15.92	18.93	15.89	5.45	1	1	1	1	1
2023-10-11T05:30:00	12	15.92	18.89	15.88	5.33	1	1	1	1	1
2023-10-11T06:00:00	12	15.93	18.93	15.91	5.45	1	1	1	1	1
2023-10-11T06:30:00	12	15.92	18.93	15.88	5.25	1	1	1	1	1
2023-10-11T07:00:00	12	15.92	18.98	15.88	5.18	1	1	1	1	1
2023-10-11T07:30:00	12	15.92	19.03	15.88	5.17	1	1	1	1	1
2023-10-11T08:00:00	12	15.90	19.09	15.87	5.22	1	1	1	1	1
2023-10-11T08:30:00	12	15.92	19.08	15.85	5.26	1	1	1	1	1
2023-10-11T09:00:00	12	15.93	18.98	15.85	5.23	1	1	1	1	1
2023-10-11T09:30:00	12	15.90	19.20	15.86	5.21	1	1	1	1	1
2023-10-11T10:00:00	12	15.89	19.20	15.84	5.32	1	1	1	1	1
2023-10-11T10:30:00	12	15.89	19.25	15.86	5.41	1	1	1	1	1
2023-10-11T11:00:00	12	15.88	19.36	15.84	5.38	1	1	1	1	1
2023-10-11T11:30:00	12	15.88	19.36	15.86	5.49	1	1	1	1	1
2023-10-11T12:00:00	12	15.88	19.31	15.88	5.70	1	1	1	1	1
2023-10-11T12:30:00	12	15.87	19.31	15.88	5.71	1	1	1	1	1
2023-10-11T13:00:00	12	15.88	19.26	15.90	5.91	1	1	1	1	1
2023-10-11T13:30:00	12	15.88	19.26	15.91	6.23	1	1	1	1	1
2023-10-11T14:00:00	12	15.88	19.31	15.89	6.44	1	1	1	1	1
2023-10-11T14:30:00	12	15.89	19.35	15.86	6.60	1	1	1	1	1
2023-10-11T15:00:00	12	15.89	19.30	15.82	6.89	1	1	1	1	1
2023-10-11T15:30:00	12	15.92	19.19	15.76	7.15	1	1	1	1	1
2023-10-11T16:00:00	12	15.93	19.03	15.70	7.31	1	1	1	1	1
2023-10-11T16:30:00	12	15.93	18.88	15.70	7.42	1	1	1	1	1
2023-10-11T17:00:00	12	15.90	18.75	15.63	7.54	1	1	1	1	1
2023-10-11T17:30:00	12	15.88	18.57	15.65	7.40	1	1	1	1	1
2023-10-11T18:00:00	12	15.83	18.41	15.65	7.34	1	1	1	1	1
2023-10-11T18:30:00	12	15.77	18.21	15.66	7.37	1	1	1	1	1
2023-10-11T19:00:00	12	15.73	18.14	15.64	7.30	1	1	1	1	1
2023-10-11T19:30:00	12	15.68	18.07	15.64	7.46	1	1	1	1	1
2023-10-11T20:00:00	12	15.66	17.99	15.63	7.48	1	1	1	1	1
2023-10-11T20:30:00	12	15.67	17.99	15.61	7.49	1	1	1	1	1
2023-10-11T21:00:00	12	15.68	18.03	15.64	7.35	1	1	1	1	1
2023-10-11T21:30:00	12	15.68	17.98	15.65	7.25	1	1	1	1	1
2023-10-11T22:00:00	12	15.68	17.94	15.70	7.20	1	1	1	1	1
2023-10-11T22:30:00	12	15.65	17.91	15.67	7.18	1	1	1	1	1
2023-10-11T23:00:00	12	15.62	17.84	15.58	7.60	1	1	1	1	1
2023-10-11T23:30:00	12	15.62	17.84	15.52	7.62	1	1	1	1	1
2023-10-12T00:00:00	12	15.67	17.86	15.46	8.09	1	1	1	1	1
2023-10-12T00:30:00	12	15.68	17.81	15.45	8.07	1	1	1	1	1
2023-10-12T01:00:00	12	15.71	17.89	15.44	8.06	1	1	1	1	1
2023-10-12T01:30:00	12	15.68	17.82	15.46	8.10	1	1	1	1	1
2023-10-12T02:00:00	12	15.57	17.57	15.46	8.09	1	1	1	1	1
2023-10-12T02:30:00	12	15.49	16.92	15.44	8.14	1	1	1	1	1
2023-10-12T03:00:00	12	15.46	16.78	15.46	8.18	1	1	1	1	1
2023-10-12T03:30:00	12	15.45	16.64	15.45	8.17	1	1	1	1	1
2023-10-12T04:00:00	12	15.46	16.71	15.42	8.19	1	1	1	1	1
2023-10-12T04:30:00	12	15.48	16.62	15.40	8.19	1	1	1	1	1
2023-10-12T05:00:00	12	15.48	16.66	15.37	8.19	1	1	1	1	1
2023-10-12T05:30:00	12	15.48	16.55	15.40	8.16	1	1	1	1	1
2023-10-12T06:00:00	12	15.48	16.52	15.40	8.17	1	1	1	1	1
2023-10-12T06:30:00	12	15.45	16.49	15.41	8.17	1	1	1	1	1
2023-10-12T07:00:00	12	15.45	16.49	15.46	8.16	1	1	1	1	1
2023-10-12T07:30:00	12	15.42	16.43	15.46	8.18	1	1	1	1	1
2023-10-12T08:00:00	12	15.42	16.44	15.49	8.21	1	1	1	1	1
2023-10-12T08:30:00	12	15.42	16.44	15.52	8.23	1	1	1	1	1
2023-10-12T09:00:00	12	15.43	16.44	15.52	8.23	1	1	1	1	1
2023-10-12T09:30:00	12	15.45	16.46	15.51	8.27	1	1	1	1	1
2023-10-12T10:00:00	12	15.46	16.46	15.54	8.19	1	1	1	1	1
2023-10-12T10:30:00	12	15.48	16.49	15.52	8.15	1	1	1	1	1
2023-10-12T11:00:00	12	15.51	16.52	15.50	8.08	1	1	1	1	1
2023-10-12T11:30:00	12	15.54	16.54	15.49	8.12	1	1	1	1	1
2023-10-12T12:00:00	12	15.54	16.54	15.45	8.14	1	1	1	1	1
2023-10-12T12:30:00	12	15.54	16.62	15.46	8.12	1	1	1	1	1
2023-10-12T13:00:00	12	15.54	16.62	15.46	8.12	1	1	1	1	1
2023-10-12T13:30:00	12	15.51	16.67	15.46	8.11	1	1	1	1	1
2023-10-12T14:00:00	12	15.54	16.84	15.47	8.13	1	1	1	1	1
2023-10-12T14:30:00	12	15.51	16.86	15.46	8.13	1	1	1	1	1
2023-10-12T15:00:00	12	15.48	16.91	15.47	8.14	1	1	1	1	1
2023-10-12T15:30:00	12	15.49	16.95	15.45	8.15	1	1	1	1	1
2023-10-12T16:00:00	12	15.49	16.95	15.45	8.19	1	1	1	1	1
2023-10-12T16:30:00	12	15.49	16.95	15.43	8.15	1	1	1	1	1
2023-10-12T17:00:00	12	15.48	16.95	15.42	8.12	1	1	1	1	1
2023-10-12T17:30:00	12	15.48	16.99	15.45	8.13	1	1	1	1	1
2023-10-12T18:00:00	12	15.48	16.92	15.44	8.09	1	1	1	1	1
2023-10-12T18:30:00	12	15.48	16.92	15.41	8.05	1	1	1	1	1
2023-10-12T19:00:00	12	15.46	16.85	15.40	8.08	1	1	1	1	1
2023-10-12T19:30:00	12	15.45	16.85	15.37	8.15	1	1	1	1	1
2023-10-12T20:00:00	12	15.45	16.89	15.35	8.19	1	1	1	1	1
2023-10-12T20:30:00	12	15.44	16.86	15.37	8.18	1	1	1	1	1
2023-10-12T21:00:00	12	15.44	16.94	15.37	8.23	1	1	1	1	1
2023-10-12T21:30:00	12	15.43	16.90	15.36	8.26	1	1	1	1	1
2023-10-12T22:00:00	12	15.40	16.84	15.31	8.34	1	1	1	1	1
2023-10-12T22:30:00	12	15.38	16.74	15.33	8.34	1	1	1	1	1
2023-10-12T23:00:00	12	15.37	16.74	15.28	8.38	1	1	1	1	1
2023-10-12T23:30:00	12	15.38	16.70	15.24	8.40	1	1	1	1	1
2023-10-13T00:00:00	12	15.38	16.66	15.17	8.45	1	1	1	1	1
2023-10-13T00:30:00	12	15.35	16.64	15.11	8.41	1	1	1	1	1
2023-10-13T01:00:00	12	15.29	16.56	15.04	8.24	1	1	1	1	1
2023-10-13T01:30:00	12	15.33	16.58	15.03	8.20	1	1	1	1	1
2023-10-13T02:00:00	12	15.28	16.53	15.21	7.97	1	1	1	1	1
2023-10-13T02:30:00	12	15.22	16.48	15.22	7.97	1	1	1	1	1
2023-10-13T03:00:00	12	15.13	16.45	15.21	8.03	1	1	1	1	1
2023-10-13T03:30:00	12	15.15	16.47	15.22	8.02	1	1	1	1	1
2023-10-13T04:00:00	12	14.99	16.61	15.22	8.04	1	1	1	1	1
2023-10-13T04:30:00	12	15.06	16.62	15.22	8.01	1	1	1	1	1
2023-10-13T05:00:00	12	15.23	16.70	15.22	7.92	1	1	1	1	1
2023-10-13T05:30:00	12	15.22	16.70	15.25	7.84	1	1	1	1	1
2023-10-13T06:00:00	12	15.22	16.78	14.87	8.48	1	1	1	1	1
2023-10-13T06:30:00	12	15.22	16.78	14.89	8.45	1	1	1	1	1
2023-10-13T07:00:00	12	15.22	16.78	14.90	8.43	1	1	1	1	1
2023-10-13T07:30:00	12	15.22	16.78	14.95	8.39	1	1	1	1	1
2023-10-13T08:00:00	12	15.23	16.74	15.00	8.37	1	1	1	1	1
2023-10-13T08:30:00	12	15.23	16.74	15.03	8.33	1	1	1	1	1
2023-10-13T09:00:00	12	14.87	16.31	15.11	8.30	1	1	1	1	1
2023-10-13T09:30:00	12	14.90	16.40	15.14	8.29	1	1	1	1	1
2023-10-13T10:00:00	12	14.94	16.46	15.16	8.26	1	1	1	1	1
2023-10-13T10:30:00	12	14.96	16.56	15.20	8.22	1	1	1	1	1
2023-10-13T11:00:00	12	15.01	16.65	15.19	8.20	1	1	1	1	1
2023-10-13T11:30:00	12	15.07	16.73	15.22	8.21	1	1	1	1	1
2023-10-13T12:00:00	12	15.10	16.87	15.26	7.56	1	1	1	1	1
2023-10-13T12:30:00	12	15.13	16.93	15.58	6.63	1	1	3	3	3
2023-10-13T13:00:00	12	15.16	17.00	15.57	6.74	1	1	1	1	1
2023-10-13T13:30:00	12	15.18	17.03	15.54	6.84	1	1	1	1	1
2023-10-13T14:00:00	12	15.22	17.13	15.53	6.96	1	1	1	1	1
2023-10-13T14:30:00	12	15.22	17.13	15.52	6.98	1	3	1	5	5
2023-10-13T15:00:00	12	15.54	18.26	15.52	7.01	1	1	1	1	1
2023-10-13T15:30:00	12	15.61	18.45	15.47	7.02	1	1	1	1	1
2023-10-13T16:00:00	12	15.57	18.47	15.47	7.16	1	1	1	1	1
2023-10-13T16:30:00	12	15.56	18.52	15.46	7.23	1	1	1	1	1
2023-10-13T17:00:00	12	15.53	18.58	15.42	7.29	1	1	1	1	1
2023-10-13T17:30:00	12	15.53	18.63	15.42	7.27	1	1	1	1	1
2023-10-13T18:00:00	12	15.51	18.64	15.42	7.25	1	1	1	1	1
2023-10-13T18:30:00	12	15.50	18.69	15.41	7.34	1	1	1	1	1
2023-10-13T19:00:00	12	15.48	18.74	15.40	7.36	1	1	1	1	1
2023-10-13T19:30:00	12	15.45	18.94	15.40	7.37	1	1	1	1	1
2023-10-13T20:00:00	12	15.44	19.04	15.39	7.38	1	1	1	1	1
2023-10-13T20:30:00	12	15.44	19.04	15.40	7.34	1	1	1	1	1
2023-10-13T21:00:00	12	15.44	19.09	15.38	7.32	1	1	1	1	1
2023-10-13T21:30:00	12	15.42	19.35	15.40	7.22	1	1	1	1	1
2023-10-13T22:00:00	12	15.42	19.54	15.41	7.20	1	1	1	1	1
2023-10-13T22:30:00	12	15.40	19.65	15.41	7.21	1	1	1	1	1
2023-10-13T23:00:00	12	15.40	19.81	15.44	7.18	1	1	1	1	1
2023-10-13T23:30:00	12	15.42	19.90	15.43	7.20	1	1	1	1	1
2023-10-14T00:00:00	12	15.42	19.95	15.40	7.22	1	1	1	1	1
2023-10-14T00:30:00	12	15.42	19.95	15.42	7.22	1	1	1	1	1
2023-10-14T01:00:00	12	15.43	20.05	15.40	7.20	1	1	1	1	1
2023-10-14T01:30:00	12	15.43	20.05	15.41	7.17	1	1	1	1	1
2023-10-14T02:00:00	12	15.43	20.16	15.42	7.15	1	1	1	1	1
2023-10-14T02:30:00	12	15.44	20.26	15.41	7.12	1	1	1	1	1
2023-10-14T03:00:00	12	15.43	20.37	15.42	7.10	1	1	1	1	1
2023-10-14T03:30:00	12	15.43	20.32	15.39	7.21	1	1	1	1	1
2023-10-14T04:00:00	12	15.43	20.37	15.38	7.25	1	1	1	1	1
2023-10-14T04:30:00	12	15.43	20.27	15.35	7.32	1	1	1	1	1
2023-10-14T05:00:00	12	15.44	20.32	15.34	7.27	1	1	1	1	1
2023-10-14T05:30:00	12	15.44	20.26	15.34	7.25	1	1	1	1	1
2023-10-14T06:00:00	12	15.43	20.21	15.34	7.28	1	1	1	1	1
2023-10-14T06:30:00	12	15.40	20.12	15.34	7.25	1	1	1	1	1
2023-10-14T07:00:00	12	15.37	19.98	15.34	7.20	1	1	1	1	1
2023-10-14T07:30:00	12	15.35	19.83	15.34	7.16	1	1	1	1	1
2023-10-14T08:00:00	12	15.35	19.94	15.34	7.17	1	1	1	1	1
2023-10-14T08:30:00	12	15.35	19.89	15.34	7.16	1	1	1	1	1
2023-10-14T09:00:00	12	15.34	19.74	15.34	7.19	1	1	1	1	1
2023-10-14T09:30:00	12	15.34	19.69	15.34	7.20	1	1	1	1	1
2023-10-14T10:00:00	12	15.34	19.74	15.34	7.17	1	1	1	1	1
2023-10-14T10:30:00	12	15.35	19.63	15.34	7.19	1	1	1	1	1
2023-10-14T11:00:00	12	15.34	19.79	15.33	7.18	1	1	1	1	1
2023-10-14T11:30:00	12	15.35	19.84	15.33	7.19	1	1	1	1	1
2023-10-14T12:00:00	12	15.34	19.84	15.36	7.22	1	1	1	1	1
2023-10-14T12:30:00	12	15.34	19.84	15.36	7.26	1	1	1	1	1
2023-10-14T13:00:00	12	15.34	19.89	15.40	7.28	1	1	1	1	1
2023-10-14T13:30:00	12	15.34	19.89	15.37	7.33	1	1	1	1	1
2023-10-14T14:00:00	12	15.34	19.89	15.36	7.39	1	1	1	1	1
2023-10-14T14:30:00	12	15.34	19.94	15.36	7.43	1	1	1	1	1
2023-10-14T15:00:00	12	15.37	19.93	15.38	7.39	1	1	1	1	1
2023-10-14T15:30:00	12	15.38	19.87	15.34	7.60	1	1	1	1	1
2023-10-14T16:00:00	12	15.38	19.82	15.26	7.70	1	1	1	1	1
2023-10-14T16:30:00	12	15.39	19.72	15.25	7.74	1	1	1	1	1
2023-10-14T17:00:00	12	15.39	19.72	15.26	7.70	1	1	1	1	1
2023-10-14T17:30:00	12	15.38	19.67	15.17	7.80	1	1	1	1	1
2023-10-14T18:00:00	12	15.37	19.62	15.10	7.78	1	1	1	1	1
2023-10-14T18:30:00	12	15.32	19.45	15.05	8.01	1	1	1	1	1
2023-10-14T19:00:00	12	15.26	19.38	15.10	7.71	1	1	1	1	1
2023-10-14T19:30:00	12	15.26	19.38	15.14	7.73	1	1	1	1	1
2023-10-14T20:00:00	12	15.23	19.35	15.08	7.95	1	1	1	1	1
2023-10-14T20:30:00	12	15.17	19.33	15.11	7.94	1	1	1	1	1
2023-10-14T21:00:00	12	15.07	19.23	15.14	7.84	1	1	1	1	1
2023-10-14T21:30:00	12	15.05	19.10	15.18	7.91	1	1	1	1	1
2023-10-14T22:00:00	12	15.11	19.26	15.20	7.87	1	1	1	1	1
2023-10-14T22:30:00	12	15.09	19.18	15.18	7.84	1	1	1	1	1
2023-10-14T23:00:00	12	15.10	19.13	15.22	7.78	1	1	1	1	1
2023-10-14T23:30:00	12	15.13	19.16	15.21	7.73	1	1	1	1	1
2023-10-15T00:00:00	12	15.17	19.19	15.10	7.78	1	1	1	1	1
2023-10-15T00:30:00	12	15.20	19.17	15.04	7.85	1	1	1	1	1
2023-10-15T01:00:00	12	15.20	19.27	14.94	7.91	1	1	1	1	1
2023-10-15T01:30:00	12	15.20	19.32	14.84	7.99	1	1	1	1	1
2023-10-15T02:00:00	12	15.22	19.31	14.85	7.99	1	1	1	1	1
2023-10-15T02:30:00	12	15.21	19.36	14.80	7.94	1	1	1	1	1
2023-10-15T03:00:00	12	15.10	19.32	14.60	8.03	1	1	1	1	1
2023-10-15T03:30:00	12	15.01	19.22	14.62	8.01	1	1	1	1	1
2023-10-15T04:00:00	12	14.94	19.25	14.63	8.01	1	1	1	1	1
2023-10-15T04:30:00	12	14.85	19.25	14.63	8.02	1	1	1	1	1
2023-10-15T05:00:00	12	14.89	19.23	14.67	7.98	1	1	1	1	1
2023-10-15T05:30:00	12	14.69	19.32	14.64	7.95	1	1	1	1	1
2023-10-15T06:00:00	12	14.61	19.27	14.68	7.93	1	1	1	1	1
2023-10-15T06:30:00	12	14.63	19.21	14.70	7.91	1	1	1	1	1
2023-10-15T07:00:00	12	14.65	19.20	14.72	7.92	1	1	1	1	1
2023-10-15T07:30:00	12	14.66	19.15	14.72	7.92	1	1	1	1	1
2023-10-15T08:00:00	12	14.66	19.15	14.72	7.92	1	1	1	1	1
2023-10-15T08:30:00	12	14.68	19.14	14.69	7.92	1	1	1	1	1
2023-10-15T09:00:00	12	14.71	19.13	14.69	7.87	1	1	1	1	1
2023-10-15T09:30:00	12	14.72	19.12	14.69	7.83	1	1	1	1	1
2023-10-15T10:00:00	12	14.72	19.17	14.73	7.78	1	1	1	1	1
2023-10-15T10:30:00	12	14.72	19.17	14.75	7.81	1	1	1	1	1
2023-10-15T11:00:00	12	14.72	19.22	14.79	7.78	1	1	1	1	1
2023-10-15T11:30:00	12	14.69	19.23	14.84	7.71	1	1	1	1	1
2023-10-15T12:00:00	12	14.71	19.22	14.92	7.57	1	1	1	1	1
2023-10-15T12:30:00	12	14.72	19.22	14.97	7.41	1	1	1	1	1
2023-10-15T13:00:00	12	14.74	19.21	15.02	7.31	1	1	1	1	1
2023-10-15T13:30:00	12	14.77	19.20	14.52	7.73	1	1	1	1	1
2023-10-15T14:00:00	12	14.80	19.18	14.63	7.54	1	1	1	1	1
2023-10-15T14:30:00	12	14.84	19.21	14.74	7.44	1	1	1	1	1
2023-10-15T15:00:00	12	14.91	19.18	14.94	7.28	1	1	1	1	1
2023-10-15T15:30:00	12	15.01	19.22	15.04	7.27	1	1	1	1	1
2023-10-15T16:00:00	12	14.98	19.10	14.77	7.63	1	1	1	1	1
2023-10-15T16:30:00	12	14.47	18.92	14.73	7.71	1	1	1	1	1
2023-10-15T17:00:00	12	14.67	19.01	14.72	7.67	1	1	1	1	1
2023-10-15T17:30:00	12	14.80	19.09	14.66	7.72	1	1	1	1	1
2023-10-15T18:00:00	12	15.00	19.13	14.59	7.76	1	1	1	1	1
2023-10-15T18:30:00	12	14.95	19.20	14.58	7.65	1	1	1	1	1
2023-10-15T19:00:00	12	14.73	19.17	14.55	7.61	1	1	1	1	1
2023-10-15T19:30:00	12	14.71	19.18	14.63	7.54	1	1	1	1	1
2023-10-15T20:00:00	12	14.68	19.19	14.72	7.43	1	1	1	1	1
2023-10-15T20:30:00	12	14.65	19.21	14.76	7.38	1	1	1	1	1
2023-10-15T21:00:00	12	14.58	19.19	14.72	7.37	1	1	1	1	1
2023-10-15T21:30:00	12	14.61	19.00	14.66	7.39	1	1	1	1	1
2023-10-15T22:00:00	12	14.57	18.48	14.66	7.40	1	1	1	1	1
2023-10-15T22:30:00	12	14.62	18.59	14.46	7.85	1	1	1	1	1
2023-10-15T23:00:00	12	14.73	18.71	14.41	7.93	1	1	1	1	1
2023-10-15T23:30:00	12	14.74	18.80	14.32	7.98	1	1	1	1	1
2023-10-16T00:00:00	12	14.72	18.76	14.32	8.02	1	1	1	1	1
2023-10-16T00:30:00	12	14.67	18.74	14.35	8.01	1	1	1	1	1
2023-10-16T01:00:00	12	14.63	18.72	14.45	8.00	1	1	1	1	1
2023-10-16T01:30:00	12	14.44	19.08	14.49	7.87	1	1	1	1	1
2023-10-16T02:00:00	12	14.36	19.07	14.66	7.70	1	1	1	1	1
2023-10-16T02:30:00	12	14.29	19.06	14.66	7.69	1	1	1	1	1
2023-10-16T03:00:00	12	14.28	19.02	14.54	7.78	1	1	1	1	1
2023-10-16T03:30:00	12	14.41	19.05	14.58	7.75	1	1	1	1	1
2023-10-16T04:00:00	12	14.46	19.02	14.46	7.91	1	1	1	1	1
2023-10-16T04:30:00	12	14.51	19.00	14.41	7.96	1	1	1	1	1
2023-10-16T05:00:00	12	14.71	19.04	14.41	7.95	1	1	1	1	1
2023-10-16T05:30:00	12	14.62	18.95	14.41	7.93	1	1	1	1	1
2023-10-16T06:00:00	12	14.54	18.90	14.26	8.00	1	1	1	1	1
2023-10-16T06:30:00	12	14.57	18.88	14.19	8.04	1	1	1	1	1
2023-10-16T07:00:00	12	14.40	18.87	14.17	8.02	1	1	1	1	1
2023-10-16T07:30:00	12	14.40	18.92	14.18	7.96	1	1	1	1	1
2023-10-16T08:00:00	12	14.40	18.96	14.24	7.93	1	1	1	1	1
2023-10-16T08:30:00	12	14.44	18.99	14.25	7.93	1	1	1	1	1
2023-10-16T09:00:00	12	14.19	18.97	14.26	7.92	1	1	1	1	1
2023-10-16T09:30:00	12	14.18	18.97	14.24	7.86	1	1	1	1	1
2023-10-16T10:00:00	12	14.17	18.93	14.28	7.76	1	1	1	1	1
2023-10-16T10:30:00	12	14.17	18.98	14.40	7.92	1	1	1	1	1
2023-10-16T11:00:00	12	14.28	19.02	14.39	7.93	1	1	1	1	1
2023-10-16T11:30:00	12	14.27	18.98	14.35	7.94	1	1	1	1	1
2023-10-16T12:00:00	12	14.24	18.99	14.34	7.95	1	1	1	1	1
2023-10-16T12:30:00	12	14.25	18.99	14.36	7.88	1	1	1	1	1
2023-10-16T13:00:00	12	14.28	18.97	14.38	7.91	1	1	1	1	1
2023-10-16T13:30:00	12	14.41	19.33	14.39	7.81	1	1	1	1	1
2023-10-16T14:00:00	12	14.38	19.39	14.41	7.76	1	1	1	1	1
2023-10-16T14:30:00	12	14.33	19.46	14.40	7.78	1	1	1	1	1
2023-10-16T15:00:00	12	14.34	19.60	14.41	7.72	1	1	1	1	1
2023-10-16T15:30:00	12	14.38	19.63	14.40	7.62	1	1	1	1	1
2023-10-16T16:00:00	12	14.39	19.63	14.41	7.50	1	1	1	1	1
2023-10-16T16:30:00	12	14.40	19.67	14.46	7.37	1	1	1	1	1
2023-10-16T17:00:00	12	14.40	19.72	14.67	7.30	1	1	1	1	1
2023-10-16T17:30:00	12	14.40	19.67	14.81	7.14	1	1	1	1	1
2023-10-16T18:00:00	12	14.40	19.67	14.93	7.04	1	1	1	1	1
2023-10-16T18:30:00	12	14.39	19.68	15.04	6.88	1	1	1	1	1
2023-10-16T19:00:00	12	14.41	19.71	14.85	7.24	1	1	1	1	1
2023-10-16T19:30:00	12	14.63	19.37	14.73	7.45	1	1	1	1	1
2023-10-16T20:00:00	12	14.68	19.07	14.67	7.52	1	1	1	1	1
2023-10-16T20:30:00	12	14.87	19.30	14.67	7.49	1	1	1	1	1
2023-10-16T21:00:00	12	15.02	19.32	14.71	7.44	1	1	1	1	1
2023-10-16T21:30:00	12	15.07	19.35	14.73	7.41	1	1	1	1	1
2023-10-16T22:00:00	12	14.83	19.46	14.77	7.34	1	1	1	1	1
2023-10-16T22:30:00	12	14.72	19.52	14.80	7.26	1	1	1	1	1
2023-10-16T23:00:00	12	14.68	19.59	14.48	7.61	1	1	1	1	1
2023-10-16T23:30:00	12	14.71	19.57	14.45	7.57	1	1	1	1	1
2023-10-17T00:00:00	12	14.72	19.61	14.36	7.78	1	1	1	1	1
2023-10-17T00:30:00	12	14.74	19.61	14.33	7.84	1	1	1	1	1
2023-10-17T01:00:00	12	14.78	19.58	14.29	7.88	1	1	1	1	1
2023-10-17T01:30:00	12	14.80	19.53	14.29	7.92	1	1	1	1	1
2023-10-17T02:00:00	12	14.45	19.80	14.29	7.94	1	1	1	1	1
2023-10-17T02:30:00	12	14.41	19.81	14.28	7.90	1	1	1	1	1
2023-10-17T03:00:00	12	14.34	19.85	14.30	7.91	1	1	1	1	1
2023-10-17T03:30:00	12	14.32	19.91	14.28	7.86	1	1	1	1	1
2023-10-17T04:00:00	12	14.29	19.93	14.30	7.76	1	1	1	1	1
2023-10-17T04:30:00	12	14.28	19.98	14.28	7.69	1	1	1	1	1
2023-10-17T05:00:00	12	14.28	19.98	14.31	7.53	1	1	1	1	1
2023-10-17T05:30:00	12	14.29	19.97	14.32	7.43	1	1	1	1	1
2023-10-17T06:00:00	12	14.29	19.97	14.32	7.38	1	1	1	1	1
2023-10-17T06:30:00	12	14.28	19.93	14.25	7.38	1	1	1	1	1
2023-10-17T07:00:00	12	14.30	19.92	14.20	7.34	1	1	1	1	1
2023-10-17T07:30:00	12	14.32	19.86	14.15	7.41	1	1	1	1	1
2023-10-17T08:00:00	12	14.32	19.67	14.23	7.30	1	1	1	1	1
2023-10-17T08:30:00	12	14.32	19.71	14.23	7.28	1	1	1	1	1
2023-10-17T09:00:00	12	14.27	19.64	14.41	7.19	1	1	1	1	1
2023-10-17T09:30:00	12	14.23	19.61	14.57	7.18	1	1	1	1	1
2023-10-17T10:00:00	12	14.19	19.49	14.66	7.12	1	1	1	1	1
2023-10-17T10:30:00	12	14.15	19.46	14.63	7.17	1	1	1	1	1
2023-10-17T11:00:00	12	14.23	19.61	14.36	7.63	1	1	1	1	1
2023-10-17T11:30:00	12	14.28	19.54	14.35	7.79	1	1	1	1	1
2023-10-17T12:00:00	12	14.45	19.51	14.35	7.88	1	1	1	1	1
2023-10-17T12:30:00	12	14.58	19.45	14.31	7.89	1	1	1	1	1
2023-10-17T13:00:00	12	14.66	19.46	14.33	7.90	1	1	1	1	1
2023-10-17T13:30:00	12	14.55	19.75	14.35	7.88	1	1	1	1	1
2023-10-17T14:00:00	12	14.34	20.26	14.35	7.80	1	1	1	1	1
2023-10-17T14:30:00	12	14.34	20.26	14.35	7.77	1	1	1	1	1
2023-10-17T15:00:00	12	14.34	20.36	14.35	7.77	1	1	1	1	1
2023-10-17T15:30:00	12	14.33	20.36	14.33	7.78	1	1	1	1	1
2023-10-17T16:00:00	12	14.33	20.36	14.34	7.77	1	1	1	1	1
2023-10-17T16:30:00	12	14.33	20.36	14.35	7.71	1	1	1	1	1
2023-10-17T17:00:00	12	14.34	20.31	14.35	7.67	1	1	1	1	1
2023-10-17T17:30:00	12	14.35	20.30	14.35	7.69	1	1	1	1	1
2023-10-17T18:00:00	12	14.35	20.30	14.35	7.61	1	1	1	1	1
2023-10-17T18:30:00	12	14.35	20.30	14.37	7.64	1	1	1	1	1
2023-10-17T19:00:00	12	14.34	20.31	14.34	7.58	1	1	1	1	1
2023-10-17T19:30:00	12	14.35	20.30	14.33	7.68	1	1	1	1	1
2023-10-17T20:00:00	12	14.35	20.30	14.34	7.65	1	1	1	1	1
2023-10-17T20:30:00	12	14.35	20.30	14.39	7.61	1	1	1	1	1
2023-10-17T21:00:00	12	14.34	20.31	14.39	7.62	1	1	1	1	1
2023-10-17T21:30:00	12	14.35	20.36	14.32	7.56	1	1	1	1	1
2023-10-17T22:00:00	12	14.35	20.36	14.29	7.78	1	1	1	1	1
2023-10-17T22:30:00	12	14.34	20.31	14.30	7.71	1	1	1	1	1
2023-10-17T23:00:00	12	14.34	20.31	14.28	7.62	1	1	1	1	1
2023-10-17T23:30:00	12	14.39	20.23	14.31	7.57	1	1	1	1	1
2023-10-18T00:00:00	12	14.39	20.23	14.32	7.72	1	1	1	1	1
2023-10-18T00:30:00	12	14.30	20.80	14.31	7.58	1	1	1	1	1
2023-10-18T01:00:00	12	14.30	20.86	14.34	7.61	1	1	1	1	1
2023-10-18T01:30:00	12	14.32	20.85	14.33	7.57	1	1	1	1	1
2023-10-18T02:00:00	12	14.30	20.81	14.32	7.53	1	1	1	1	1
2023-10-18T02:30:00	12	14.30	20.91	14.31	7.50	1	1	1	1	1
2023-10-18T03:00:00	12	14.32	21.01	14.29	7.49	1	1	1	1	1
2023-10-18T03:30:00	12	14.33	21.29	14.28	7.53	1	1	1	1	1
2023-10-18T04:00:00	12	14.32	21.35	14.30	7.48	1	1	1	1	1
2023-10-18T04:30:00	12	14.32	21.35	14.32	7.47	1	1	1	1	1
2023-10-18T05:00:00	12	14.32	21.41	14.30	7.35	1	1	1	1	1
2023-10-18T05:30:00	12	14.30	21.36	14.32	7.38	1	1	1	1	1
2023-10-18T06:00:00	12	14.29	21.36	14.33	7.40	1	1	1	1	1
2023-10-18T06:30:00	12	14.29	21.42	14.33	7.25	1	1	1	1	1
2023-10-18T07:00:00	12	14.29	21.31	14.30	7.09	1	1	1	1	1
2023-10-18T07:30:00	12	14.30	21.25	14.32	7.30	1	1	1	1	1
2023-10-18T08:00:00	12	14.30	21.36	14.34	7.31	1	1	1	1	1
2023-10-18T08:30:00	12	14.32	21.18	14.34	7.28	1	1	1	1	1
2023-10-18T09:00:00	12	14.32	21.18	14.34	7.39	1	1	1	1	1
2023-10-18T09:30:00	12	14.32	21.12	14.34	7.54	1	1	1	1	1
2023-10-18T10:00:00	12	14.33	21.12	14.35	7.57	1	1	1	1	1
2023-10-18T10:30:00	12	14.33	21.17	14.35	7.58	1	1	1	1	1
2023-10-18T11:00:00	12	14.33	21.12	14.33	7.52	1	1	1	1	1
2023-10-18T11:30:00	12	14.33	21.12	14.34	7.52	1	1	1	1	1
2023-10-18T12:00:00	12	14.33	20.95	14.34	7.61	1	1	1	1	1
2023-10-18T12:30:00	12	14.34	20.84	14.35	7.66	1	1	1	1	1
2023-10-18T13:00:00	12	14.34	20.78	14.37	7.65	1	1	1	1	1
2023-10-18T13:30:00	12	14.34	20.78	14.35	7.64	1	1	1	1	1
2023-10-18T14:00:00	12	14.34	20.84	14.40	7.58	1	1	1	1	1
2023-10-18T14:30:00	12	14.34	20.89	14.41	7.52	1	1	1	1	1
2023-10-18T15:00:00	12	14.35	20.89	14.41	7.48	1	1	1	1	1
2023-10-18T15:30:00	12	14.35	20.94	14.43	7.44	1	1	1	1	1
2023-10-18T16:00:00	12	14.35	20.94	14.35	7.47	1	1	1	1	1
2023-10-18T16:30:00	12	14.38	20.87	14.35	7.45	1	1	1	1	1
2023-10-18T17:00:00	12	14.40	20.86	14.36	7.39	1	1	1	1	1
2023-10-18T17:30:00	12	14.43	20.85	14.36	7.26	1	1	1	1	1
2023-10-18T18:00:00	12	14.41	20.86	14.36	7.03	1	1	1	1	1
2023-10-18T18:30:00	12	14.39	20.92	14.34	7.06	1	1	1	1	1
2023-10-18T19:00:00	12	14.36	20.94	14.29	7.11	1	1	1	1	1
2023-10-18T19:30:00	12	14.35	20.94	14.27	7.24	1	1	1	1	1
2023-10-18T20:00:00	12	14.35	20.83	14.28	7.22	1	1	1	1	1
2023-10-18T20:30:00	12	14.35	20.73	14.23	7.47	1	1	1	1	1
2023-10-18T21:00:00	12	14.35	20.67	14.09	8.26	1	1	1	1	1
2023-10-18T21:30:00	12	14.30	21.25	14.07	8.26	1	1	1	1	1
2023-10-18T22:00:00	12	14.29	21.36	14.09	8.23	1	1	1	1	1
2023-10-18T22:30:00	12	14.27	21.32	14.08	8.23	1	1	1	1	1
2023-10-18T23:00:00	12	14.29	21.25	14.07	8.22	1	1	1	1	1
2023-10-18T23:30:00	12	14.23	21.34	14.07	8.20	1	3	1	5	5
2023-10-19T00:00:00	12	14.06	18.20	14.09	8.36	1	3	1	5	5
2023-10-19T00:30:00	12	14.06	18.20	14.09	8.35	1	1	1	1	1
2023-10-19T01:00:00	12	14.07	18.16	14.06	8.35	1	1	1	1	1
2023-10-19T01:30:00	12	14.06	18.20	14.06	8.36	1	1	1	1	1
2023-10-19T02:00:00	12	14.06	18.20	14.03	8.36	1	1	1	1	1
2023-10-19T02:30:00	12	14.06	18.16	14.04	8.34	1	1	1	1	1
2023-10-19T03:00:00	12	14.07	18.12	14.04	8.33	1	1	1	1	1
2023-10-19T03:30:00	12	14.06	18.12	14.09	7.80	1	1	1	1	1
2023-10-19T04:00:00	12	14.06	18.12	14.08	7.73	1	1	1	1	1
2023-10-19T04:30:00	12	14.06	18.12	14.09	7.70	1	1	1	1	1
2023-10-19T05:00:00	12	14.05	18.09	14.10	7.68	1	1	1	1	1
2023-10-19T05:30:00	12	14.04	18.09	14.11	7.66	1	1	1	1	1
2023-10-19T06:00:00	12	14.04	18.13	14.09	7.67	1	3	1	5	5
2023-10-19T06:30:00	12	14.08	21.42	14.11	7.48	1	3	1	5	5
2023-10-19T07:00:00	12	14.08	21.54	13.98	8.18	1	1	1	1	1
2023-10-19T07:30:00	12	14.08	21.25	13.96	8.22	1	1	1	1	1
2023-10-19T08:00:00	12	14.10	21.47	13.93	8.22	1	1	1	1	1
2023-10-19T08:30:00	12	14.10	21.35	13.92	8.25	1	1	1	1	1
2023-10-19T09:00:00	12	14.10	21.35	13.90	8.25	1	1	1	1	1
2023-10-19T09:30:00	12	14.08	21.03	13.90	8.26	1	3	1	5	5
2023-10-19T10:00:00	12	13.95	18.21	13.91	8.41	1	3	1	5	5
2023-10-19T10:30:00	12	13.91	18.19	13.92	8.39	1	1	1	1	1
2023-10-19T11:00:00	12	13.93	18.19	13.91	8.40	1	1	1	1	1
2023-10-19T11:30:00	12	13.90	18.20	13.92	8.40	1	1	1	1	1
2023-10-19T12:00:00	12	13.90	18.24	13.90	8.41	1	1	1	1	1
2023-10-19T12:30:00	12	13.89	18.20	13.93	8.39	1	1	1	1	1
2023-10-19T13:00:00	12	13.90	18.20	13.92	8.39	1	1	1	1	1
2023-10-19T13:30:00	12	13.91	18.24	13.90	8.38	1	1	1	1	1
2023-10-19T14:00:00	12	13.93	18.19	13.91	8.36	1	1	1	1	1
2023-10-19T14:30:00	12	13.90	18.24	13.91	8.35	1	1	1	1	1
2023-10-19T15:00:00	12	13.90	18.24	13.90	8.36	1	1	1	1	1
2023-10-19T15:30:00	12	13.91	18.24	13.90	8.34	1	1	1	1	1
2023-10-19T16:00:00	12	13.91	18.24	13.89	8.34	1	1	1	1	1
2023-10-19T16:30:00	12	13.90	18.28	13.89	8.32	1	1	1	1	1
2023-10-19T17:00:00	12	13.90	18.28	13.89	8.31	1	1	1	1	1
2023-10-19T17:30:00	12	13.90	18.28	13.88	8.31	1	1	1	1	1
2023-10-19T18:00:00	12	13.90	18.28	13.89	8.31	1	1	1	1	1
2023-10-19T18:30:00	12	13.89	18.29	13.89	8.30	1	1	1	1	1
2023-10-19T19:00:00	12	13.88	18.33	13.90	8.28	1	1	1	1	1
2023-10-19T19:30:00	12	13.88	18.33	13.89	8.28	1	1	1	1	1
2023-10-19T20:00:00	12	13.88	18.33	13.89	8.30	1	1	1	1	1
2023-10-19T20:30:00	12	13.86	18.38	13.87	8.30	1	1	1	1	1
2023-10-19T21:00:00	12	13.88	18.42	13.84	8.31	1	1	1	1	1
2023-10-19T21:30:00	12	13.89	18.45	13.82	8.32	1	1	1	1	1
2023-10-19T22:00:00	12	13.90	18.49	13.81	8.33	1	1	1	1	1
2023-10-19T22:30:00	12	13.85	18.52	13.78	8.35	1	1	1	1	1
2023-10-19T23:00:00	12	13.86	18.55	13.76	8.36	1	1	1	1	1
2023-10-19T23:30:00	12	13.84	18.52	13.75	8.37	1	1	1	1	1
2023-10-20T00:00:00	12	13.83	18.57	13.77	8.37	1	1	1	1	1
2023-10-20T00:30:00	12	13.82	18.57	13.76	8.39	1	1	1	1	1
2023-10-20T01:00:00	12	13.79	18.54	13.76	8.41	1	1	1	1	1
2023-10-20T01:30:00	12	13.77	18.55	13.74	8.41	1	1	1	1	1
2023-10-20T02:00:00	12	13.77	18.55	13.73	8.41	1	1	1	1	1
2023-10-20T02:30:00	12	13.75	18.56	13.72	8.42	1	1	1	1	1
2023-10-20T03:00:00	12	13.73	18.57	13.71	8.42	1	1	1	1	1
2023-10-20T03:30:00	12	13.73	18.53	13.64	8.46	1	1	1	1	1
2023-10-20T04:00:00	12	13.72	18.53	13.62	8.47	1	1	1	1	1
2023-10-20T04:30:00	12	13.73	18.57	13.59	8.47	1	1	1	1	1
2023-10-20T05:00:00	12	13.72	18.58	13.48	8.50	1	1	1	1	1
2023-10-20T05:30:00	12	13.71	18.62	13.44	8.50	1	1	1	1	1
2023-10-20T06:00:00	12	13.68	18.64	13.41	8.50	1	1	1	1	1
2023-10-20T06:30:00	12	13.64	18.70	13.38	8.53	1	1	1	1	1
2023-10-20T07:00:00	12	13.60	18.76	13.38	8.51	1	1	1	1	1
2023-10-20T07:30:00	12	13.55	18.82	13.36	8.52	1	1	1	1	1
2023-10-20T08:00:00	12	13.44	18.88	13.34	8.53	1	1	1	1	1
2023-10-20T08:30:00	12	13.41	18.85	13.35	8.51	1	1	1	1	1
2023-10-20T09:00:00	12	13.39	18.77	13.34	8.52	1	1	1	1	1
2023-10-20T09:30:00	12	13.36	18.74	13.34	8.53	1	1	1	1	1
2023-10-20T10:00:00	12	13.33	18.67	13.34	8.52	1	1	1	1	1
2023-10-20T10:30:00	12	13.34	18.66	13.32	8.53	1	1	1	1	1
2023-10-20T11:00:00	12	13.34	18.66	13.34	8.53	1	1	1	1	1
2023-10-20T11:30:00	12	13.33	18.63	13.34	8.53	1	1	1	1	1
2023-10-20T12:00:00	12	13.33	18.63	13.33	8.54	1	1	1	1	1
2023-10-20T12:30:00	12	13.33	18.55	13.32	8.54	1	1	1	1	1
2023-10-20T13:00:00	12	13.31	18.60	13.32	8.54	1	1	1	1	1
2023-10-20T13:30:00	12	13.30	18.56	13.30	8.55	1	1	1	1	1
2023-10-20T14:00:00	12	13.31	18.51	13.29	8.56	1	1	1	1	1
2023-10-20T14:30:00	12	13.31	18.51	13.28	8.56	1	1	1	1	1
2023-10-20T15:00:00	12	13.30	18.48	13.26	8.59	1	1	1	1	1
2023-10-20T15:30:00	12	13.30	18.48	13.25	8.57	1	1	1	1	1
2023-10-20T16:00:00	12	13.28	18.48	13.25	8.57	1	1	1	1	1
2023-10-20T16:30:00	12	13.28	18.49	13.27	8.55	1	1	1	1	1
2023-10-20T17:00:00	12	13.27	18.45	13.30	8.54	1	1	1	1	1
2023-10-20T17:30:00	12	13.24	18.50	13.27	8.55	1	1	1	1	1
2023-10-20T18:00:00	12	13.24	18.46	13.25	8.56	1	1	1	1	1
2023-10-20T18:30:00	12	13.24	18.50	13.21	8.60	1	1	1	1	1
2023-10-20T19:00:00	12	13.25	18.58	13.18	8.63	1	1	1	1	1
2023-10-20T19:30:00	12	13.24	18.59	13.20	8.61	1	1	1	1	1
2023-10-20T20:00:00	12	13.28	18.78	13.21	8.60	1	1	1	1	1
2023-10-20T20:30:00	12	13.27	18.66	13.24	8.55	1	1	1	1	1
2023-10-20T21:00:00	12	13.23	18.51	13.24	8.55	1	1	1	1	1
2023-10-20T21:30:00	12	13.19	18.36	13.25	8.53	1	1	1	1	1
2023-10-20T22:00:00	12	13.16	18.50	13.19	8.56	1	1	1	1	1
2023-10-20T22:30:00	12	13.17	18.71	13.19	8.53	1	1	1	1	1
2023-10-20T23:00:00	12	13.20	19.12	13.16	8.52	1	1	1	1	1
2023-10-20T23:30:00	12	13.23	19.11	13.13	8.54	1	1	1	1	1
2023-10-21T00:00:00	12	13.22	19.03	13.13	8.52	1	1	1	1	1
2023-10-21T00:30:00	12	13.20	18.99	13.14	8.51	1	1	1	1	1
2023-10-21T01:00:00	12	13.18	18.96	13.13	8.49	1	1	1	1	1
2023-10-21T01:30:00	12	13.16	18.92	13.13	8.51	1	1	1	1	1
2023-10-21T02:00:00	12	13.13	18.98	13.10	8.52	1	1	1	1	1
2023-10-21T02:30:00	12	13.12	18.99	13.20	8.42	1	1	1	1	1
2023-10-21T03:00:00	12	13.11	18.95	13.26	8.34	1	1	1	1	1
2023-10-21T03:30:00	12	13.11	18.95	13.25	8.37	1	1	1	1	1
2023-10-21T04:00:00	12	13.09	18.92	13.13	8.45	1	1	1	1	1
2023-10-21T04:30:00	12	13.09	18.96	13.09	8.48	1	1	1	1	1
2023-10-21T05:00:00	12	13.11	18.91	13.18	8.37	1	1	1	1	1
2023-10-21T05:30:00	12	13.23	19.20	13.17	8.40	1	1	1	1	1
2023-10-21T06:00:00	12	13.25	19.19	13.20	8.37	1	1	1	1	1
2023-10-21T06:30:00	12	13.23	19.20	13.13	8.40	1	1	1	1	1
2023-10-21T07:00:00	12	13.09	18.92	13.06	8.46	1	1	1	1	1
2023-10-21T07:30:00	12	13.06	18.93	13.02	8.44	1	1	1	1	1
2023-10-21T08:00:00	12	13.14	19.07	13.04	8.42	1	1	1	1	1
2023-10-21T08:30:00	12	13.17	19.09	13.06	8.37	1	1	1	1	1
2023-10-21T09:00:00	12	13.17	19.14	13.10	8.33	1	1	1	1	1
2023-10-21T09:30:00	12	13.09	19.04	13.05	8.36	1	1	1	1	1
2023-10-21T10:00:00	12	13.02	19.04	13.03	8.44	1	1	1	1	1
2023-10-21T10:30:00	12	13.00	19.04	13.01	8.45	1	1	1	1	1
2023-10-21T11:00:00	12	13.03	19.07	13.02	8.46	1	1	1	1	1
2023-10-21T11:30:00	12	13.07	19.05	13.03	8.44	1	1	1	1	1
2023-10-21T12:00:00	12	13.07	19.01	12.98	8.44	1	1	1	1	1
2023-10-21T12:30:00	12	13.03	18.90	12.95	8.43	1	1	1	1	1
2023-10-21T13:00:00	12	13.00	18.83	12.94	8.43	1	1	1	1	1
2023-10-21T13:30:00	12	13.00	18.83	12.89	8.47	1	1	1	1	1
2023-10-21T14:00:00	12	13.00	18.83	12.85	8.48	1	1	1	1	1
2023-10-21T14:30:00	12	13.00	18.79	12.83	8.50	1	1	1	1	1
2023-10-21T15:00:00	12	12.97	18.72	12.83	8.51	1	1	1	1	1
2023-10-21T15:30:00	12	12.94	18.73	12.80	8.52	1	1	1	1	1
2023-10-21T16:00:00	12	12.89	18.71	12.78	8.52	1	1	1	1	1
2023-10-21T16:30:00	12	12.85	18.65	12.78	8.51	1	1	1	1	1
2023-10-21T17:00:00	12	12.83	18.61	12.76	8.50	1	1	1	1	1
2023-10-21T17:30:00	12	12.81	18.58	12.75	8.49	1	1	1	1	1
2023-10-21T18:00:00	12	12.80	18.59	12.75	8.47	1	1	1	1	1
2023-10-21T18:30:00	12	12.79	18.55	12.71	8.47	1	1	1	1	1
2023-10-21T19:00:00	12	12.78	18.51	12.69	8.47	1	1	1	1	1
2023-10-21T19:30:00	12	12.75	18.53	12.70	8.47	1	1	1	1	1
2023-10-21T20:00:00	12	12.74	18.53	12.75	8.43	1	1	1	1	1
2023-10-21T20:30:00	12	12.73	18.50	12.79	8.39	1	1	1	1	1
2023-10-21T21:00:00	12	12.72	18.46	12.83	8.47	1	1	1	1	1
2023-10-21T21:30:00	12	12.70	18.51	12.85	8.51	1	1	1	1	1
2023-10-21T22:00:00	12	12.68	18.52	12.85	8.53	1	1	1	1	1
2023-10-21T22:30:00	12	12.70	18.55	12.88	8.50	1	1	1	1	1
2023-10-21T23:00:00	12	12.76	18.60	12.87	8.51	1	1	1	1	1
2023-10-21T23:30:00	12	12.79	18.67	12.88	8.49	1	1	1	1	1
2023-10-22T00:00:00	12	12.81	18.71	12.90	8.51	1	1	1	1	1
2023-10-22T00:30:00	12	12.86	18.85	12.90	8.53	1	1	1	1	1
2023-10-22T01:00:00	12	12.86	18.85	12.92	8.53	1	1	1	1	1
2023-10-22T01:30:00	12	12.86	18.85	12.92	8.52	1	1	1	1	1
2023-10-22T02:00:00	12	12.86	18.86	12.92	8.50	1	1	1	1	1
2023-10-22T02:30:00	12	12.86	18.86	12.87	8.52	1	1	1	1	1
2023-10-22T03:00:00	12	12.87	18.85	12.87	8.51	1	1	1	1	1
2023-10-22T03:30:00	12	12.90	18.88	12.87	8.50	1	1	1	1	1
2023-10-22T04:00:00	12	12.91	18.92	12.87	8.49	1	1	1	1	1
2023-10-22T04:30:00	12	12.91	18.88	12.87	8.48	1	1	1	1	1
2023-10-22T05:00:00	12	12.89	18.88	12.88	8.47	1	1	1	1	1
2023-10-22T05:30:00	12	12.87	18.89	12.91	8.45	1	1	1	1	1
2023-10-22T06:00:00	12	12.86	18.81	12.90	8.44	1	1	1	1	1
2023-10-22T06:30:00	12	12.86	18.81	12.87	8.43	1	1	1	1	1
2023-10-22T07:00:00	12	12.85	18.82	12.77	8.44	1	1	1	1	1
2023-10-22T07:30:00	12	12.87	18.85	12.69	8.41	1	1	1	1	1
2023-10-22T08:00:00	12	12.90	18.88	12.68	8.41	1	1	1	1	1
2023-10-22T08:30:00	12	12.89	18.89	12.68	8.42	1	1	1	1	1
2023-10-22T09:00:00	12	12.87	18.85	12.84	8.37	1	1	1	1	1
2023-10-22T09:30:00	12	12.84	18.82	12.91	8.35	1	1	1	1	1
2023-10-22T10:00:00	12	12.69	18.72	12.92	8.36	1	1	1	1	1
2023-10-22T10:30:00	12	12.65	18.74	12.92	8.41	1	1	1	1	1
2023-10-22T11:00:00	12	12.65	18.74	12.91	8.46	1	1	1	1	1
2023-10-22T11:30:00	12	12.67	18.73	12.89	8.52	1	1	1	1	1
2023-10-22T12:00:00	12	12.89	18.89	12.89	8.53	1	1	1	1	1
2023-10-22T12:30:00	12	12.92	18.92	12.92	8.55	1	1	1	1	1
2023-10-22T13:00:00	12	12.94	18.95	12.92	8.58	1	1	1	1	1
2023-10-22T13:30:00	12	12.91	18.92	12.92	8.60	1	1	1	1	1
2023-10-22T14:00:00	12	12.90	18.84	12.93	8.57	1	1	1	1	1
2023-10-22T14:30:00	12	12.89	18.80	12.92	8.58	1	1	1	1	1
2023-10-22T15:00:00	12	12.90	18.80	12.91	8.58	1	1	1	1	1
2023-10-22T15:30:00	12	12.90	18.84	12.88	8.58	1	1	1	1	1
2023-10-22T16:00:00	12	12.90	18.84	12.83	8.56	1	1	1	1	1
2023-10-22T16:30:00	12	12.91	18.88	12.90	8.52	1	1	1	1	1
2023-10-22T17:00:00	12	12.91	18.88	12.92	8.48	1	1	1	1	1
2023-10-22T17:30:00	12	12.90	18.84	12.89	8.48	1	1	1	1	1
2023-10-22T18:00:00	12	12.87	18.81	12.85	8.47	1	1	1	1	1
2023-10-22T18:30:00	12	12.86	18.74	12.85	8.47	1	1	1	1	1
2023-10-22T19:00:00	12	12.83	18.75	12.85	8.43	1	1	1	1	1
2023-10-22T19:30:00	12	12.90	18.89	12.88	8.39	1	1	1	1	1
2023-10-22T20:00:00	12	12.91	18.92	12.86	8.38	1	1	1	1	1
2023-10-22T20:30:00	12	12.87	18.94	12.85	8.35	1	1	1	1	1
2023-10-22T21:00:00	12	12.85	18.87	12.85	8.34	1	1	1	1	1
2023-10-22T21:30:00	12	12.85	18.87	12.88	8.32	1	1	1	1	1
2023-10-22T22:00:00	12	12.85	18.91	12.86	8.32	1	1	1	1	1
2023-10-22T22:30:00	12	12.85	18.91	12.89	8.29	1	1	1	1	1
2023-10-22T23:00:00	12	12.85	18.91	12.92	8.24	1	1	1	1	1
2023-10-22T23:30:00	12	12.85	18.91	12.92	8.19	1	1	1	1	1
2023-10-23T00:00:00	12	12.84	18.91	12.93	8.17	1	1	1	1	1
2023-10-23T00:30:00	12	12.85	18.91	12.93	8.16	1	1	1	1	1
2023-10-23T01:00:00	12	12.87	18.94	12.95	8.19	1	1	1	1	1
2023-10-23T01:30:00	12	12.90	18.97	12.94	8.14	1	1	1	1	1
2023-10-23T02:00:00	12	12.91	18.97	12.94	8.11	1	1	1	1	1
2023-10-23T02:30:00	12	12.94	19.04	12.92	8.15	1	1	1	1	1
2023-10-23T03:00:00	12	12.94	19.00	12.85	8.17	1	1	1	1	1
2023-10-23T03:30:00	12	12.92	19.01	12.84	8.17	1	1	1	1	1
2023-10-23T04:00:00	12	12.91	19.01	12.85	8.15	1	1	1	1	1
2023-10-23T04:30:00	12	12.94	19.04	12.88	8.12	1	1	1	1	1
2023-10-23T05:00:00	12	12.94	19.09	12.87	8.11	1	1	1	1	1
2023-10-23T05:30:00	12	12.90	19.06	12.85	8.08	1	1	1	1	1
2023-10-23T06:00:00	12	12.83	19.01	12.85	8.09	1	1	1	1	1
2023-10-23T06:30:00	12	12.85	19.04	12.83	8.10	1	1	1	1	1
2023-10-23T07:00:00	12	12.87	19.03	12.85	8.06	1	1	1	1	1
2023-10-23T07:30:00	12	12.87	19.03	12.84	8.02	1	1	1	1	1
2023-10-23T08:00:00	12	12.86	19.04	12.86	8.07	1	1	1	1	1
2023-10-23T08:30:00	12	12.84	19.01	12.91	8.05	1	1	1	1	1
2023-10-23T09:00:00	12	12.84	19.01	12.95	8.14	1	1	1	1	1
2023-10-23T09:30:00	12	12.84	19.05	13.00	8.21	1	1	1	1	1
2023-10-23T10:00:00	12	12.84	19.05	12.99	8.23	1	1	1	1	1
2023-10-23T10:30:00	12	12.85	19.00	12.99	8.23	1	1	1	1	1
2023-10-23T11:00:00	12	12.86	19.00	13.01	8.22	1	1	1	1	1
2023-10-23T11:30:00	12	12.92	19.01	13.00	8.20	1	1	1	1	1
2023-10-23T12:00:00	12	12.96	18.99	13.00	8.17	1	1	1	1	1
2023-10-23T12:30:00	12	12.98	19.03	13.00	8.26	1	1	1	1	1
2023-10-23T13:00:00	12	12.98	19.03	13.00	8.28	1	1	1	1	1
2023-10-23T13:30:00	12	13.00	19.02	12.97	8.29	1	1	1	1	1
2023-10-23T14:00:00	12	13.00	19.02	12.99	8.26	1	1	1	1	1
2023-10-23T14:30:00	12	13.00	18.98	12.98	8.27	1	1	1	1	1
2023-10-23T15:00:00	12	13.00	19.02	12.96	8.29	1	1	1	1	1
2023-10-23T15:30:00	12	12.98	19.03	12.94	8.24	1	1	1	1	1
2023-10-23T16:00:00	12	12.98	18.99	12.92	8.23	1	1	1	1	1
2023-10-23T16:30:00	12	12.98	18.94	12.95	8.14	1	1	1	1	1
2023-10-23T17:00:00	12	12.98	18.95	12.97	8.12	1	1	1	1	1
2023-10-23T17:30:00	12	12.96	18.91	12.96	8.18	1	1	1	1	1
2023-10-23T18:00:00	12	12.94	18.92	12.97	8.23	1	1	1	1	1
2023-10-23T18:30:00	12	12.94	18.88	12.96	8.18	1	1	1	1	1
2023-10-23T19:00:00	12	12.94	18.84	12.95	8.16	1	1	1	1	1
2023-10-23T19:30:00	12	12.95	18.83	12.86	8.41	1	1	1	1	1
2023-10-23T20:00:00	12	12.95	18.87	12.94	8.21	1	1	1	1	1
2023-10-23T20:30:00	12	12.95	18.92	12.86	8.35	1	1	1	1	1
2023-10-23T21:00:00	12	12.95	18.92	12.92	8.21	1	1	1	1	1
2023-10-23T21:30:00	12	12.95	18.88	12.94	8.19	1	1	1	1	1
2023-10-23T22:00:00	12	12.92	18.85	12.97	8.26	1	1	1	1	1
2023-10-23T22:30:00	12	12.81	18.56	12.96	8.18	1	1	1	1	1
2023-10-23T23:00:00	12	12.94	18.88	12.95	8.04	1	1	1	1	1
2023-10-23T23:30:00	12	12.85	18.63	12.96	8.02	1	1	1	1	1
2023-10-24T00:00:00	12	12.92	18.85	12.93	8.06	1	1	1	1	1
2023-10-24T00:30:00	12	12.94	18.84	12.85	8.19	1	1	1	1	1
2023-10-24T01:00:00	12	12.95	18.88	12.79	8.17	1	1	1	1	1
2023-10-24T01:30:00	12	12.96	18.92	12.83	8.24	1	1	1	1	1
2023-10-24T02:00:00	12	12.95	18.92	12.84	8.14	1	1	1	1	1
2023-10-24T02:30:00	12	12.95	18.88	12.85	8.22	1	1	1	1	1
2023-10-24T03:00:00	12	12.91	18.81	12.85	8.23	1	1	1	1	1
2023-10-24T03:30:00	12	12.83	18.52	12.85	8.23	1	1	1	1	1
2023-10-24T04:00:00	12	12.79	18.46	12.84	8.10	1	1	1	1	1
2023-10-24T04:30:00	12	12.81	18.53	12.86	7.99	1	1	1	1	1
2023-10-24T05:00:00	12	12.83	18.60	12.86	8.00	1	1	1	1	1
2023-10-24T05:30:00	12	12.84	18.60	12.85	7.92	1	1	1	1	1
2023-10-24T06:00:00	12	12.85	18.59	12.85	7.90	1	1	1	1	1
2023-10-24T06:30:00	12	12.84	18.56	12.85	7.90	1	1	1	1	1
2023-10-24T07:00:00	12	12.85	18.59	12.84	7.90	1	1	1	1	1
2023-10-24T07:30:00	12	12.85	18.55	12.79	8.02	1	1	1	1	1
2023-10-24T08:00:00	12	12.85	18.59	12.84	8.01	1	1	1	1	1
2023-10-24T08:30:00	12	12.84	18.56	12.84	8.09	1	1	1	1	1
2023-10-24T09:00:00	12	12.84	18.52	12.85	8.26	1	1	1	1	1
2023-10-24T09:30:00	12	12.83	18.48	12.88	8.34	1	1	1	1	1
2023-10-24T10:00:00	12	12.81	18.41	12.89	8.31	1	1	1	1	1
2023-10-24T10:30:00	12	12.79	18.30	12.89	8.29	1	1	1	1	1
2023-10-24T11:00:00	12	12.84	18.48	12.86	8.25	1	1	1	1	1
2023-10-24T11:30:00	12	12.85	18.60	12.89	8.22	1	1	1	1	1
2023-10-24T12:00:00	12	12.85	18.64	12.90	8.22	1	1	1	1	1
2023-10-24T12:30:00	12	12.86	18.68	12.90	8.20	1	1	1	1	1
2023-10-24T13:00:00	12	12.87	18.71	12.90	8.22	1	1	1	1	1
2023-10-24T13:30:00	12	12.86	18.68	12.90	8.25	1	1	1	1	1
2023-10-24T14:00:00	12	12.86	18.68	12.89	8.20	1	1	1	1	1
2023-10-24T14:30:00	12	12.87	18.71	12.62	8.77	1	1	1	1	1
2023-10-24T15:00:00	12	12.89	18.71	12.59	8.80	1	1	1	1	1
2023-10-24T15:30:00	12	12.89	18.71	12.56	8.81	1	1	1	1	1
2023-10-24T16:00:00	12	12.89	18.71	12.56	8.80	1	1	1	1	1
2023-10-24T16:30:00	12	12.89	18.71	12.61	8.78	1	1	1	1	1
2023-10-24T17:00:00	12	12.89	18.71	12.62	8.76	1	1	1	1	1
2023-10-24T17:30:00	12	12.57	18.28	12.64	8.78	1	1	1	1	1
2023-10-24T18:00:00	12	12.57	18.28	12.62	8.79	1	1	1	1	1
2023-10-24T18:30:00	12	12.54	18.34	12.75	8.25	1	1	1	1	1
2023-10-24T19:00:00	12	12.57	18.32	12.90	8.04	1	1	1	1	1
2023-10-24T19:30:00	12	12.61	18.27	12.99	8.00	1	1	1	1	1
2023-10-24T20:00:00	12	12.62	18.26	12.98	7.96	1	1	1	1	1
2023-10-24T20:30:00	12	12.63	18.30	12.97	7.97	1	1	1	1	1
2023-10-24T21:00:00	12	12.62	18.34	12.97	7.98	1	1	1	1	1
2023-10-24T21:30:00	12	12.79	18.84	12.97	7.90	1	1	1	1	1
2023-10-24T22:00:00	12	12.92	19.08	13.06	7.56	1	1	1	1	1
2023-10-24T22:30:00	12	12.96	19.15	13.15	7.29	1	1	1	1	1
2023-10-24T23:00:00	12	12.97	19.10	13.14	7.33	1	1	1	1	1
2023-10-24T23:30:00	12	12.96	19.10	13.17	7.13	1	1	1	1	1
2023-10-25T00:00:00	12	12.95	19.06	13.13	7.50	1	1	1	1	1
2023-10-25T00:30:00	12	13.03	19.33	13.09	7.47	1	1	1	1	1
2023-10-25T01:00:00	12	13.03	19.33	13.09	7.42	1	1	1	1	1
2023-10-25T01:30:00	12	13.13	19.56	13.04	7.57	1	1	1	1	1
2023-10-25T02:00:00	12	13.17	19.63	13.05	7.55	1	1	1	1	1
2023-10-25T02:30:00	12	13.14	19.55	12.96	7.80	1	1	1	1	1
2023-10-25T03:00:00	12	13.08	19.31	12.92	7.94	1	1	1	1	1
2023-10-25T03:30:00	12	13.08	19.36	12.91	7.92	1	1	1	1	1
2023-10-25T04:00:00	12	13.08	19.31	12.91	7.85	1	1	1	1	1
2023-10-25T04:30:00	12	13.05	19.19	12.90	7.74	1	1	1	1	1
2023-10-25T05:00:00	12	13.02	19.16	12.92	7.71	1	1	1	1	1
2023-10-25T05:30:00	12	12.95	19.02	12.92	7.67	1	1	1	1	1
2023-10-25T06:00:00	12	12.90	18.96	12.90	7.74	1	1	1	1	1
2023-10-25T06:30:00	12	12.90	18.96	12.89	7.81	1	1	1	1	1
2023-10-25T07:00:00	12	12.89	18.92	12.87	7.91	1	1	1	1	1
2023-10-25T07:30:00	12	12.90	18.92	12.85	7.91	1	1	1	1	1
2023-10-25T08:00:00	12	12.91	18.96	12.84	8.00	1	1	1	1	1
2023-10-25T08:30:00	12	12.91	18.96	12.82	8.02	1	1	1	1	1
2023-10-25T09:00:00	12	12.89	18.97	12.82	7.91	1	1	1	1	1
2023-10-25T09:30:00	12	12.86	18.94	12.76	8.28	1	1	1	1	1
2023-10-25T10:00:00	12	12.86	18.86	12.73	8.38	1	1	1	1	1
2023-10-25T10:30:00	12	12.84	18.82	12.73	8.39	1	1	1	1	1
2023-10-25T11:00:00	12	12.83	18.70	12.74	8.41	1	1	1	1	1
2023-10-25T11:30:00	12	12.79	18.68	12.74	8.40	1	1	1	1	1
2023-10-25T12:00:00	12	12.80	18.68	12.73	8.38	1	1	1	1	1
2023-10-25T12:30:00	12	12.73	18.34	12.74	8.38	1	1	1	1	1
2023-10-25T13:00:00	12	12.72	18.35	12.75	8.35	1	1	1	1	1
2023-10-25T13:30:00	12	12.72	18.35	12.77	8.34	1	1	1	1	1
2023-10-25T14:00:00	12	12.73	18.31	12.76	8.30	1	1	1	1	1
2023-10-25T14:30:00	12	12.73	18.35	12.73	8.13	1	1	1	1	1
2023-10-25T15:00:00	12	12.73	18.31	12.75	8.10	1	1	1	1	1
2023-10-25T15:30:00	12	12.74	18.27	12.73	8.08	1	1	1	1	1
2023-10-25T16:00:00	12	12.74	18.27	12.62	8.29	1	1	1	1	1
2023-10-25T16:30:00	12	12.74	18.27	12.57	8.37	1	1	1	1	1
2023-10-25T17:00:00	12	12.74	18.30	12.54	8.49	1	1	1	1	1
2023-10-25T17:30:00	12	12.74	18.31	12.50	8.49	1	1	1	1	1
2023-10-25T18:00:00	12	12.70	18.32	12.53	8.56	1	1	1	1	1
2023-10-25T18:30:00	12	12.69	18.37	12.54	8.59	1	1	1	1	1
2023-10-25T19:00:00	12	12.58	18.34	12.55	8.48	1	1	1	1	1
2023-10-25T19:30:00	12	12.56	18.27	12.55	8.37	1	1	1	1	1
2023-10-25T20:00:00	12	12.51	18.10	12.54	8.39	1	1	1	1	1
2023-10-25T20:30:00	12	12.51	18.02	12.52	8.39	1	1	1	1	1
2023-10-25T21:00:00	12	12.51	17.91	12.55	8.39	1	1	1	1	1
2023-10-25T21:30:00	12	12.54	17.93	12.54	8.45	1	1	1	1	1
2023-10-25T22:00:00	12	12.53	18.44	12.55	8.43	1	1	1	1	1
2023-10-25T22:30:00	12	12.52	18.53	12.54	8.44	1	1	1	1	1
2023-10-25T23:00:00	12	12.53	18.60	12.56	8.39	1	1	1	1	1
2023-10-25T23:30:00	12	12.53	18.69	12.53	8.39	1	1	1	1	1
2023-10-26T00:00:00	12	12.54	18.68	12.47	8.48	1	1	1	1	1
2023-10-26T00:30:00	12	12.53	18.61	12.46	8.71	1	1	1	1	1
2023-10-26T01:00:00	12	12.53	18.57	12.44	8.72	1	1	1	1	1
2023-10-26T01:30:00	12	12.53	18.56	12.49	8.68	1	1	1	1	1
2023-10-26T02:00:00	12	12.53	18.57	12.45	8.64	1	1	1	1	1
2023-10-26T02:30:00	12	12.52	18.53	12.40	8.70	1	1	1	1	1
2023-10-26T03:00:00	12	12.46	18.36	12.47	8.78	1	1	1	1	1
2023-10-26T03:30:00	12	12.43	18.22	12.50	8.75	1	1	1	1	1
2023-10-26T04:00:00	12	12.47	18.20	12.54	8.79	1	1	1	1	1
2023-10-26T04:30:00	12	12.46	18.24	12.54	8.79	1	1	1	1	1
2023-10-26T05:00:00	12	12.42	18.30	12.52	8.81	1	1	1	1	1
2023-10-26T05:30:00	12	12.41	18.19	12.58	8.78	1	1	1	1	1
2023-10-26T06:00:00	12	12.48	18.24	12.52	8.80	1	1	1	1	1
2023-10-26T06:30:00	12	12.53	18.21	12.53	8.78	1	1	1	1	1
2023-10-26T07:00:00	12	12.53	18.02	12.50	8.79	1	1	1	1	1
2023-10-26T07:30:00	12	12.53	18.02	12.49	8.78	1	1	1	1	1
2023-10-26T08:00:00	12	12.53	17.99	12.48	8.76	1	1	1	1	1
2023-10-26T08:30:00	12	12.52	17.99	12.45	8.76	1	1	1	1	1
2023-10-26T09:00:00	12	12.52	17.99	12.43	8.76	1	1	1	1	1
2023-10-26T09:30:00	12	12.51	17.88	12.43	8.74	1	1	1	1	1
2023-10-26T10:00:00	12	12.50	17.85	12.47	8.74	1	1	1	1	1
2023-10-26T10:30:00	12	12.48	17.75	12.46	8.74	1	1	1	1	1
2023-10-26T11:00:00	12	12.45	17.40	12.50	8.73	1	1	1	1	1
2023-10-26T11:30:00	12	12.42	17.02	12.54	8.76	1	1	1	1	1
2023-10-26T12:00:00	12	12.42	16.69	12.54	8.77	1	1	1	1	1
2023-10-26T12:30:00	12	12.43	16.43	12.53	8.80	1	1	1	1	1
2023-10-26T13:00:00	12	12.45	16.20	12.55	8.80	1	1	1	1	1
2023-10-26T13:30:00	12	12.47	16.13	12.57	8.80	1	1	1	1	1
2023-10-26T14:00:00	12	12.50	15.96	12.57	8.81	1	1	1	1	1
2023-10-26T14:30:00	12	12.52	15.81	12.58	8.81	1	1	1	1	1
2023-10-26T15:00:00	12	12.52	15.75	12.56	8.83	1	1	1	1	1
2023-10-26T15:30:00	12	12.54	15.74	12.57	8.83	1	1	1	1	1
2023-10-26T16:00:00	12	12.56	15.71	12.55	8.83	1	1	1	1	1
2023-10-26T16:30:00	12	12.56	15.68	12.55	8.84	1	1	1	1	1
2023-10-26T17:00:00	12	12.56	15.71	12.59	8.82	1	1	1	1	1
2023-10-26T17:30:00	12	12.57	15.70	12.60	8.81	1	1	1	1	1
2023-10-26T18:00:00	12	12.57	15.64	12.61	8.81	1	1	1	1	1
2023-10-26T18:30:00	12	12.57	15.62	12.62	8.79	1	1	1	1	1
2023-10-26T19:00:00	12	12.57	15.59	12.60	8.81	1	1	1	1	1
2023-10-26T19:30:00	12	12.57	15.53	12.61	8.80	1	1	1	1	1
2023-10-26T20:00:00	12	12.57	15.47	12.61	8.80	1	1	1	1	1
2023-10-26T20:30:00	12	12.58	15.44	12.61	8.80	1	1	1	1	1
2023-10-26T21:00:00	12	12.59	15.38	12.58	8.81	1	1	1	1	1
2023-10-26T21:30:00	12	12.59	15.35	12.58	8.81	1	1	1	1	1
2023-10-26T22:00:00	12	12.58	15.38	12.57	8.81	1	1	1	1	1
2023-10-26T22:30:00	12	12.59	15.38	12.57	8.80	1	1	1	1	1
2023-10-26T23:00:00	12	12.58	15.44	12.58	8.79	1	1	1	1	1
2023-10-26T23:30:00	12	12.58	15.42	12.55	8.79	1	1	1	1	1
2023-10-27T00:00:00	12	12.57	15.42	12.56	8.77	1	1	1	1	1
2023-10-27T00:30:00	12	12.57	15.39	12.55	8.79	1	1	1	1	1
2023-10-27T01:00:00	12	12.57	15.45	12.55	8.78	1	1	1	1	1
2023-10-27T01:30:00	12	12.56	15.39	12.55	8.77	1	1	1	1	1
2023-10-27T02:00:00	12	12.56	15.31	12.52	8.80	1	1	1	1	1
2023-10-27T02:30:00	12	12.56	15.45	12.55	8.78	1	1	1	1	1
2023-10-27T03:00:00	12	12.54	15.43	12.52	8.78	1	1	1	1	1
2023-10-27T03:30:00	12	12.54	15.46	12.52	8.78	1	1	1	1	1
2023-10-27T04:00:00	12	12.53	15.47	12.50	8.78	1	1	1	1	1
2023-10-27T04:30:00	12	12.53	15.41	12.51	8.79	1	1	1	1	1
2023-10-27T05:00:00	12	12.51	15.41	12.49	8.80	1	1	1	1	1
2023-10-27T05:30:00	12	12.51	15.36	12.50	8.79	1	1	1	1	1
2023-10-27T06:00:00	12	12.52	15.33	12.49	8.80	1	1	1	1	1
2023-10-27T06:30:00	12	12.52	15.32	12.47	8.81	1	1	1	1	1
2023-10-27T07:00:00	12	12.51	15.30	12.47	8.81	1	1	1	1	1
2023-10-27T07:30:00	12	12.48	15.31	12.47	8.80	1	1	1	1	1
2023-10-27T08:00:00	12	12.50	15.31	12.47	8.80	1	1	1	1	1
2023-10-27T08:30:00	12	12.47	15.37	12.48	8.80	1	1	1	1	1
2023-10-27T09:00:00	12	12.47	15.43	12.48	8.77	1	1	1	1	1
2023-10-27T09:30:00	12	12.47	15.43	12.47	8.80	1	1	1	1	1
2023-10-27T10:00:00	12	12.47	15.46	12.45	8.84	1	1	1	1	1
2023-10-27T10:30:00	12	12.46	15.47	12.46	8.82	1	1	1	1	1
2023-10-27T11:00:00	12	12.46	15.52	12.48	8.78	1	1	1	1	1
2023-10-27T11:30:00	12	12.45	15.55	12.51	8.73	1	1	1	1	1
2023-10-27T12:00:00	12	12.46	15.64	12.53	8.72	1	1	1	1	1
2023-10-27T12:30:00	12	12.46	15.64	12.55	8.75	1	1	1	1	1
2023-10-27T13:00:00	12	12.46	15.67	12.55	8.80	1	1	1	1	1
2023-10-27T13:30:00	12	12.46	15.73	12.51	8.78	1	1	1	1	1
2023-10-27T14:00:00	12	12.48	15.87	12.50	8.80	1	1	1	1	1
2023-10-27T14:30:00	12	12.50	16.01	12.58	8.76	1	1	1	1	1
2023-10-27T15:00:00	12	12.52	15.98	12.59	8.76	1	1	1	1	1
2023-10-27T15:30:00	12	12.56	15.87	12.61	8.77	1	1	1	1	1
2023-10-27T16:00:00	12	12.52	15.92	12.62	8.76	1	1	1	1	1
2023-10-27T16:30:00	12	12.50	15.98	12.64	8.73	1	1	1	1	1
2023-10-27T17:00:00	12	12.52	15.74	12.64	8.75	1	1	1	1	1
2023-10-27T17:30:00	12	12.56	15.60	12.66	8.73	1	1	1	1	1
2023-10-27T18:00:00	12	12.58	15.25	12.67	8.75	1	1	1	1	1
2023-10-27T18:30:00	12	12.59	15.39	12.67	8.74	1	1	1	1	1
2023-10-27T19:00:00	12	12.61	15.22	12.68	8.72	1	1	1	1	1
2023-10-27T19:30:00	12	12.62	15.08	12.69	8.72	1	1	1	1	1
2023-10-27T20:00:00	12	12.64	14.83	12.70	8.72	1	1	1	1	1
2023-10-27T20:30:00	12	12.64	14.67	12.70	8.73	1	1	1	1	1
2023-10-27T21:00:00	12	12.65	14.61	12.72	8.71	1	1	1	1	1
2023-10-27T21:30:00	12	12.67	14.61	12.70	8.71	1	1	1	1	1
2023-10-27T22:00:00	12	12.68	14.32	12.70	8.73	1	1	1	1	1
2023-10-27T22:30:00	12	12.68	14.58	12.71	8.70	1	1	1	1	1
2023-10-27T23:00:00	12	12.68	14.66	12.71	8.63	1	1	1	1	1
2023-10-27T23:30:00	12	12.68	14.63	12.68	8.54	1	1	1	1	1
2023-10-28T00:00:00	12	12.69	14.55	12.65	8.57	1	1	1	1	1
2023-10-28T00:30:00	12	12.69	14.55	12.63	8.56	1	1	1	1	1
2023-10-28T01:00:00	12	12.70	14.63	12.66	8.58	1	1	1	1	1
2023-10-28T01:30:00	12	12.70	14.68	12.66	8.61	1	1	1	1	1
2023-10-28T02:00:00	12	12.69	15.14	12.68	8.59	1	1	1	1	1
2023-10-28T02:30:00	12	12.67	16.08	12.77	8.53	1	1	1	1	1
2023-10-28T03:00:00	12	12.64	16.15	12.73	8.56	1	1	1	1	1
2023-10-28T03:30:00	12	12.64	15.85	12.64	8.61	1	1	1	1	1
2023-10-28T04:00:00	12	12.64	15.73	12.63	8.61	1	1	1	1	1
2023-10-28T04:30:00	12	12.67	15.60	12.58	8.64	1	1	1	1	1
2023-10-28T05:00:00	12	12.69	15.48	12.58	8.65	1	1	1	1	1
2023-10-28T05:30:00	12	12.75	14.96	12.56	8.69	1	1	1	1	1
2023-10-28T06:00:00	12	12.69	14.63	12.62	8.69	1	1	1	1	1
2023-10-28T06:30:00	12	12.63	14.25	12.62	8.71	1	1	1	1	1
2023-10-28T07:00:00	12	12.59	13.97	12.64	8.72	1	1	1	1	1
2023-10-28T07:30:00	12	12.57	13.66	12.61	8.73	1	1	1	1	1
2023-10-28T08:00:00	12	12.56	13.58	12.60	8.74	1	1	1	1	1
2023-10-28T08:30:00	12	12.57	13.48	12.56	8.78	1	1	1	1	1
2023-10-28T09:00:00	12	12.58	13.34	12.47	8.83	1	1	1	1	1
2023-10-28T09:30:00	12	12.61	13.38	12.47	8.84	1	1	1	1	1
2023-10-28T10:00:00	12	12.62	13.31	12.48	8.84	1	1	1	1	1
2023-10-28T10:30:00	12	12.62	13.36	12.47	8.85	1	1	1	1	1
2023-10-28T11:00:00	12	12.58	13.44	12.44	8.86	1	1	1	1	1
2023-10-28T11:30:00	12	12.53	13.45	12.41	8.89	1	1	1	1	1
2023-10-28T12:00:00	12	12.47	13.40	12.41	8.90	1	1	1	1	1
2023-10-28T12:30:00	12	12.48	13.42	12.38	8.91	1	1	1	1	1
2023-10-28T13:00:00	12	12.48	13.44	12.37	8.92	1	1	1	1	1
2023-10-28T13:30:00	12	12.45	13.41	12.36	8.91	1	1	1	1	1
2023-10-28T14:00:00	12	12.42	13.37	12.38	8.91	1	1	1	1	1
2023-10-28T14:30:00	12	12.40	13.36	12.40	8.90	1	1	1	1	1
2023-10-28T15:00:00	12	12.39	13.34	12.44	8.88	1	1	1	1	1
2023-10-28T15:30:00	12	12.37	13.39	12.43	8.89	1	1	1	1	1
2023-10-28T16:00:00	12	12.35	13.42	12.42	8.88	1	1	1	1	1
2023-10-28T16:30:00	12	12.36	13.53	12.41	8.89	1	1	1	1	1
2023-10-28T17:00:00	12	12.39	13.63	12.45	8.86	1	1	1	1	1
2023-10-28T17:30:00	12	12.41	13.79	12.47	8.86	1	1	1	1	1
2023-10-28T18:00:00	12	12.41	13.88	12.44	8.84	1	1	1	1	1
2023-10-28T18:30:00	12	12.42	14.05	12.44	8.85	1	1	1	1	1
2023-10-28T19:00:00	12	12.42	14.17	12.43	8.83	1	1	1	1	1
2023-10-28T19:30:00	12	12.42	14.29	12.41	8.82	1	1	1	1	1
2023-10-28T20:00:00	12	12.43	14.16	12.43	8.82	1	1	1	1	1
2023-10-28T20:30:00	12	12.43	14.60	12.42	8.81	1	1	1	1	1
2023-10-28T21:00:00	12	12.43	14.81	12.43	8.80	1	1	1	1	1
2023-10-28T21:30:00	12	12.43	15.07	12.41	8.79	1	1	1	1	1
2023-10-28T22:00:00	12	12.43	15.27	12.38	8.78	1	1	1	1	1
2023-10-28T22:30:00	12	12.41	15.47	12.39	8.78	1	1	1	1	1
2023-10-28T23:00:00	12	12.42	15.70	12.38	8.75	1	1	1	1	1
2023-10-28T23:30:00	12	12.40	16.04	12.36	8.74	1	1	1	1	1
2023-10-29T00:00:00	12	12.41	16.16	12.37	8.73	1	1	1	1	1
2023-10-29T00:30:00	12	12.41	16.16	12.40	8.71	1	1	1	1	1
2023-10-29T01:00:00	12	12.39	16.54	12.42	8.69	1	1	1	1	1
2023-10-29T01:30:00	12	12.40	16.32	12.40	8.70	1	1	1	1	1
2023-10-29T02:00:00	12	12.35	16.59	12.42	8.67	1	1	1	1	1
2023-10-29T02:30:00	12	12.35	16.49	12.41	8.67	1	1	1	1	1
2023-10-29T03:00:00	12	12.41	15.98	12.53	8.58	1	1	1	1	1
2023-10-29T03:30:00	12	12.41	15.91	12.55	8.56	1	1	1	1	1
2023-10-29T04:00:00	12	12.41	15.80	12.53	8.59	1	1	1	1	1
2023-10-29T04:30:00	12	12.42	15.77	12.51	8.61	1	1	1	1	1
2023-10-29T05:00:00	12	12.53	16.59	12.55	8.52	1	1	1	1	1
2023-10-29T05:30:00	12	12.56	16.74	12.53	8.51	1	1	1	1	1
2023-10-29T06:00:00	12	12.50	16.25	12.56	8.47	1	1	1	1	1
2023-10-29T06:30:00	12	12.51	16.31	12.64	8.36	1	1	1	1	1
2023-10-29T07:00:00	12	12.52	16.34	12.57	8.49	1	1	1	1	1
2023-10-29T07:30:00	12	12.53	16.56	12.53	8.52	1	1	1	1	1
2023-10-29T08:00:00	12	12.61	17.09	12.55	8.44	1	1	1	1	1
2023-10-29T08:30:00	12	12.61	17.26	12.52	8.48	1	1	1	1	1
2023-10-29T09:00:00	12	12.53	17.30	12.51	8.50	1	1	1	1	1
2023-10-29T09:30:00	12	12.52	17.34	12.53	8.48	1	1	1	1	1
2023-10-29T10:00:00	12	12.52	17.30	12.59	8.41	1	1	1	1	1
2023-10-29T10:30:00	12	12.52	17.27	12.66	8.24	1	1	1	1	1
2023-10-29T11:00:00	12	12.50	17.31	12.73	8.04	1	1	1	1	1
2023-10-29T11:30:00	12	12.54	17.44	12.76	7.94	1	1	1	1	1
2023-10-29T12:00:00	12	12.58	17.63	12.76	7.91	1	1	1	1	1
2023-10-29T12:30:00	12	12.67	17.93	12.75	7.88	1	1	1	1	1
2023-10-29T13:00:00	12	12.74	18.28	12.71	7.96	1	1	1	1	1
2023-10-29T13:30:00	12	12.75	18.32	12.73	7.96	1	1	1	1	1
2023-10-29T14:00:00	12	12.74	18.28	12.74	7.96	1	1	1	1	1
2023-10-29T14:30:00	12	12.74	18.28	12.71	7.93	1	1	1	1	1
2023-10-29T15:00:00	12	12.72	18.21	12.68	7.96	1	1	1	1	1
2023-10-29T15:30:00	12	12.72	18.25	12.63	8.14	1	1	1	1	1
2023-10-29T16:00:00	12	12.72	18.21	12.60	8.15	1	1	1	1	1
2023-10-29T16:30:00	12	12.70	18.22	12.64	8.01	1	1	1	1	1
2023-10-29T17:00:00	12	12.67	18.00	12.63	8.06	1	1	1	1	1
2023-10-29T17:30:00	12	12.62	17.69	12.68	7.98	1	1	1	1	1
2023-10-29T18:00:00	12	12.59	17.67	12.67	7.96	1	1	1	1	1
2023-10-29T18:30:00	12	12.64	17.94	12.69	7.88	1	1	1	1	1
2023-10-29T19:00:00	12	12.64	17.87	12.69	7.87	1	1	1	1	1
2023-10-29T19:30:00	12	12.67	17.97	12.67	7.86	1	1	1	1	1
2023-10-29T20:00:00	12	12.68	18.00	12.68	7.75	1	1	1	1	1
2023-10-29T20:30:00	12	12.69	18.07	12.62	7.87	1	1	1	1	1
2023-10-29T21:00:00	12	12.68	18.00	12.49	8.19	1	1	1	1	1
2023-10-29T21:30:00	12	12.67	17.97	12.39	8.54	1	1	1	1	1
2023-10-29T22:00:00	12	12.67	18.01	12.42	8.52	1	1	1	1	1
2023-10-29T22:30:00	12	12.54	17.40	12.40	8.55	1	1	1	1	1
2023-10-29T23:00:00	12	12.42	16.74	12.43	8.58	1	1	1	1	1
2023-10-29T23:30:00	12	12.41	16.48	12.40	8.59	1	1	1	1	1
2023-10-30T00:00:00	12	12.41	16.45	12.41	8.57	1	1	1	1	1
2023-10-30T00:30:00	12	12.41	16.42	12.42	8.53	1	1	1	1	1
2023-10-30T01:00:00	12	12.40	16.45	12.43	8.49	1	1	1	1	1
2023-10-30T01:30:00	12	12.41	16.51	12.45	8.47	1	1	1	1	1
2023-10-30T02:00:00	12	12.41	16.48	12.44	8.45	1	1	1	1	1
2023-10-30T02:30:00	12	12.42	16.51	12.43	8.46	1	1	1	1	1
2023-10-30T03:00:00	12	12.42	16.51	12.42	8.50	1	1	1	1	1
2023-10-30T03:30:00	12	12.42	16.67	12.44	8.48	1	1	1	1	1
2023-10-30T04:00:00	12	12.43	16.74	12.43	8.46	1	1	1	1	1
2023-10-30T04:30:00	12	12.43	16.80	12.41	8.45	1	1	1	1	1
2023-10-30T05:00:00	12	12.43	16.84	12.41	8.44	1	1	1	1	1
2023-10-30T05:30:00	12	12.43	16.84	12.40	8.44	1	1	1	1	1
2023-10-30T06:00:00	12	12.42	16.74	12.39	8.50	1	1	1	1	1
2023-10-30T06:30:00	12	12.41	16.58	12.36	8.52	1	1	1	1	1
2023-10-30T07:00:00	12	12.41	16.49	12.36	8.56	1	1	1	1	1
2023-10-30T07:30:00	12	12.39	16.30	12.35	8.51	1	1	1	1	1
2023-10-30T08:00:00	12	12.37	16.09	12.37	8.45	1	1	1	1	1
2023-10-30T08:30:00	12	12.36	15.86	12.35	8.48	1	1	1	1	1
2023-10-30T09:00:00	12	12.35	15.68	12.43	8.34	1	1	1	1	1
2023-10-30T09:30:00	12	12.36	15.62	12.42	8.50	1	1	1	1	1
2023-10-30T10:00:00	12	12.36	15.80	12.41	8.54	1	1	1	1	1
2023-10-30T10:30:00	12	12.39	16.28	12.38	8.58	1	1	1	1	1
2023-10-30T11:00:00	12	12.42	16.61	12.37	8.57	1	1	1	1	1
2023-10-30T11:30:00	12	12.42	16.84	12.37	8.54	1	1	1	1	1
2023-10-30T12:00:00	12	12.41	16.78	12.40	8.52	1	1	1	1	1
2023-10-30T12:30:00	12	12.37	16.76	12.40	8.50	1	1	1	1	1
2023-10-30T13:00:00	12	12.37	16.73	12.40	8.47	1	1	1	1	1
2023-10-30T13:30:00	12	12.39	16.72	12.40	8.48	1	1	1	1	1
2023-10-30T14:00:00	12	12.39	16.72	12.41	8.46	1	1	1	1	1
2023-10-30T14:30:00	12	12.40	16.59	12.39	8.49	1	1	1	1	1
2023-10-30T15:00:00	12	12.41	16.69	12.40	8.46	1	1	1	1	1
2023-10-30T15:30:00	12	12.41	16.65	12.38	8.44	1	1	1	1	1
2023-10-30T16:00:00	12	12.40	16.56	12.39	8.42	1	1	1	1	1
2023-10-30T16:30:00	12	12.40	16.75	12.35	8.42	1	1	1	1	1
2023-10-30T17:00:00	12	12.39	16.86	12.37	8.44	1	1	1	1	1
2023-10-30T17:30:00	12	12.37	16.73	12.30	8.66	1	1	1	1	1
2023-10-30T18:00:00	12	12.37	17.00	12.28	8.76	1	1	1	1	1
2023-10-30T18:30:00	12	12.36	17.07	12.26	8.81	1	1	1	1	1
2023-10-30T19:00:00	12	12.36	17.04	12.26	8.83	1	1	1	1	1
2023-10-30T19:30:00	12	12.30	16.96	12.24	8.84	1	1	1	1	1
2023-10-30T20:00:00	12	12.26	16.74	12.24	8.81	1	1	1	1	1
2023-10-30T20:30:00	12	12.26	16.68	12.24	8.81	1	1	1	1	1
2023-10-30T21:00:00	12	12.25	16.65	12.24	8.83	1	1	1	1	1
2023-10-30T21:30:00	12	12.23	16.69	12.24	8.86	1	1	1	1	1
2023-10-30T22:00:00	12	12.23	16.69	12.23	8.88	1	1	1	1	1
2023-10-30T22:30:00	12	12.23	16.53	12.21	8.91	1	1	1	1	1
2023-10-30T23:00:00	12	12.24	16.37	12.19	8.95	1	1	1	1	1
2023-10-30T23:30:00	12	12.21	16.31	12.17	8.96	1	1	1	1	1
2023-10-31T00:00:00	12	12.21	16.19	12.17	8.98	1	1	1	1	1
2023-10-31T00:30:00	12	12.19	16.08	12.17	8.99	1	1	1	1	1
2023-10-31T01:00:00	12	12.18	16.02	12.15	8.99	1	1	1	1	1
2023-10-31T01:30:00	12	12.17	15.99	12.15	8.95	1	1	1	1	1
2023-10-31T02:00:00	12	12.17	15.96	12.15	8.92	1	1	1	1	1
2023-10-31T02:30:00	12	12.17	15.96	12.16	8.84	1	1	1	1	1
2023-10-31T03:00:00	12	12.15	15.97	12.16	8.79	1	1	1	1	1
2023-10-31T03:30:00	12	12.14	15.80	12.17	8.78	1	1	1	1	1
2023-10-31T04:00:00	12	12.15	15.73	12.16	8.72	1	1	1	1	1
2023-10-31T04:30:00	12	12.15	15.70	12.17	8.67	1	1	1	1	1
2023-10-31T05:00:00	12	12.15	15.53	12.32	8.36	1	1	1	1	1
2023-10-31T05:30:00	12	12.17	15.67	12.45	8.11	1	1	1	1	1
2023-10-31T06:00:00	12	12.17	15.67	12.47	8.10	1	1	1	1	1
2023-10-31T06:30:00	12	12.18	15.69	12.47	8.05	1	3	1	5	5
2023-10-31T07:00:00	12	12.37	16.87	12.42	8.23	1	1	1	1	1
2023-10-31T07:30:00	12	12.47	17.13	12.40	8.38	1	1	1	1	1
2023-10-31T08:00:00	12	12.48	17.06	12.41	8.39	1	1	1	1	1
2023-10-31T08:30:00	12	12.46	17.00	12.39	8.43	1	1	1	1	1
2023-10-31T09:00:00	12	12.39	16.31	12.39	8.47	1	1	1	1	1
2023-10-31T09:30:00	12	12.40	16.31	12.40	8.46	1	1	1	1	1
2023-10-31T10:00:00	12	12.40	16.37	12.37	8.43	1	1	1	1	1
2023-10-31T10:30:00	12	12.39	16.35	12.43	8.19	1	1	1	1	1
2023-10-31T11:00:00	12	12.39	16.31	12.46	8.26	1	1	1	1	1
2023-10-31T11:30:00	12	12.37	16.29	12.47	8.23	1	1	1	1	1
2023-10-31T12:00:00	12	12.40	16.34	12.47	8.32	1	1	1	1	1
2023-10-31T12:30:00	12	12.43	16.75	12.50	8.20	1	1	1	1	1
2023-10-31T13:00:00	12	12.47	17.10	12.55	8.08	1	1	1	1	1
2023-10-31T13:30:00	12	12.48	17.20	12.55	8.05	1	1	1	1	1
2023-10-31T14:00:00	12	12.48	17.34	12.51	8.13	1	1	1	1	1
2023-10-31T14:30:00	12	12.52	17.53	12.39	8.45	1	1	1	1	1
2023-10-31T15:00:00	12	12.56	17.63	12.27	8.60	1	1	1	1	1
2023-10-31T15:30:00	12	12.53	17.53	12.18	8.68	1	1	1	1	1
2023-10-31T16:00:00	12	12.47	17.10	12.17	8.71	1	1	1	1	1
2023-10-31T16:30:00	12	12.36	16.71	12.16	8.73	1	1	1	1	1
2023-10-31T17:00:00	12	12.23	16.01	12.15	8.77	1	1	1	1	1
2023-10-31T17:30:00	12	12.17	15.70	12.12	8.80	1	1	1	1	1
2023-10-31T18:00:00	12	12.15	15.71	12.07	8.80	1	1	1	1	1
2023-10-31T18:30:00	12	12.15	15.66	12.06	8.80	1	1	1	1	1
2023-10-31T19:00:00	12	12.14	15.63	12.05	8.80	1	1	1	1	1
2023-10-31T19:30:00	12	12.08	15.45	11.98	8.82	1	1	1	1	1
2023-10-31T20:00:00	12	12.06	15.29	11.87	8.96	1	1	1	1	1
2023-10-31T20:30:00	12	12.03	15.22	11.87	8.96	1	1	1	1	1
2023-10-31T21:00:00	12	12.01	15.11	11.85	8.98	1	1	1	1	1
2023-10-31T21:30:00	12	11.99	15.07	11.83	8.98	1	1	1	1	1
2023-10-31T22:00:00	12	11.85	14.32	11.83	9.03	1	1	1	1	1
2023-10-31T22:30:00	12	11.85	14.07	11.82	9.03	1	1	1	1	1
2023-10-31T23:00:00	12	11.82	13.87	11.81	9.04	1	1	1	1	1
2023-10-31T23:30:00	12	11.81	13.60	11.82	9.06	1	1	1	1	1
2023-11-01T00:00:00	12	11.81	13.48	11.80	9.07	1	1	1	1	1
2023-11-01T00:30:00	12	11.81	13.35	11.80	9.08	1	1	1	1	1
2023-11-01T01:00:00	12	11.81	13.30	11.82	9.07	1	1	1	1	1
2023-11-01T01:30:00	12	11.81	13.03	11.79	9.09	1	1	1	1	1
2023-11-01T02:00:00	12	11.80	12.95	11.77	9.09	1	1	1	1	1
2023-11-01T02:30:00	12	11.80	12.95	11.77	9.09	1	1	1	1	1
2023-11-01T03:00:00	12	11.79	12.87	11.77	9.10	1	1	1	1	1
2023-11-01T03:30:00	12	11.76	13.00	11.78	9.06	1	1	1	1	1
2023-11-01T04:00:00	12	11.76	12.98	11.80	9.05	1	1	1	1	1
2023-11-01T04:30:00	12	11.76	12.94	11.78	8.97	1	1	1	1	1
2023-11-01T05:00:00	12	11.77	12.94	11.80	8.99	1	1	1	1	1
2023-11-01T05:30:00	12	11.77	12.98	11.79	8.97	1	1	1	1	1
2023-11-01T06:00:00	12	11.77	13.03	11.79	8.83	1	1	1	1	1
2023-11-01T06:30:00	12	11.79	13.06	11.80	8.92	1	1	1	1	1
2023-11-01T07:00:00	12	11.77	13.01	11.79	8.92	1	1	1	1	1
2023-11-01T07:30:00	12	11.77	13.03	11.86	8.95	1	1	1	1	1
2023-11-01T08:00:00	12	11.77	13.03	11.90	8.94	1	1	1	1	1
2023-11-01T08:30:00	12	11.77	13.00	11.93	8.95	1	1	1	1	1
2023-11-01T09:00:00	12	11.80	13.21	11.93	8.91	1	1	1	1	1
2023-11-01T09:30:00	12	11.87	13.65	11.94	8.87	1	1	1	1	1
2023-11-01T10:00:00	12	11.90	13.99	11.94	8.87	1	1	1	1	1
2023-11-01T10:30:00	12	11.91	14.18	11.98	8.87	1	1	1	1	1
2023-11-01T11:00:00	12	11.93	14.47	11.98	8.87	1	1	1	1	1
2023-11-01T11:30:00	12	11.93	14.57	12.01	8.84	1	1	1	1	1
2023-11-01T12:00:00	12	11.97	14.66	12.00	8.86	1	1	1	1	1
2023-11-01T12:30:00	12	11.99	14.68	11.99	8.86	1	1	1	1	1
2023-11-01T13:00:00	12	12.01	14.67	12.01	8.85	1	1	1	1	1
2023-11-01T13:30:00	12	11.98	14.63	12.01	8.83	1	1	1	1	1
2023-11-01T14:00:00	12	11.98	14.60	12.04	8.77	1	1	1	1	1
2023-11-01T14:30:00	12	11.98	14.63	12.02	8.79	1	1	1	1	1
2023-11-01T15:00:00	12	11.99	14.68	12.02	8.74	1	1	1	1	1
2023-11-01T15:30:00	12	12.01	14.72	12.00	8.78	1	1	1	1	1
2023-11-01T16:00:00	12	12.01	14.73	12.01	8.78	1	1	1	1	1
2023-11-01T16:30:00	12	12.01	14.73	12.06	8.70	1	1	1	1	1
2023-11-01T17:00:00	12	12.02	14.78	12.07	8.67	1	1	1	1	1
2023-11-01T17:30:00	12	11.99	14.73	12.18	8.62	1	1	1	1	1
2023-11-01T18:00:00	12	12.02	14.93	12.29	8.59	1	1	1	1	1
2023-11-01T18:30:00	12	12.06	15.16	12.28	8.52	1	1	1	1	1
2023-11-01T19:00:00	12	12.06	15.21	12.24	8.63	1	1	1	1	1
2023-11-01T19:30:00	12	12.23	15.81	12.28	8.52	1	1	1	1	1
2023-11-01T20:00:00	12	12.28	15.94	12.28	8.48	1	1	1	1	1
2023-11-01T20:30:00	12	12.28	15.88	12.30	8.47	1	1	1	1	1
2023-11-01T21:00:00	12	12.24	15.83	12.25	8.53	1	1	1	1	1
2023-11-01T21:30:00	12	12.28	15.97	12.21	8.59	1	1	1	1	1
2023-11-01T22:00:00	12	12.28	16.00	12.19	8.60	1	1	1	1	1
2023-11-01T22:30:00	12	12.28	15.97	12.17	8.59	1	1	1	1	1
2023-11-01T23:00:00	12	12.21	15.88	12.17	8.57	1	1	1	1	1
2023-11-01T23:30:00	12	12.19	15.89	12.21	8.56	1	1	1	1	1
2023-11-02T00:00:00	12	12.18	15.92	12.22	8.53	1	1	1	1	1
2023-11-02T00:30:00	12	12.18	15.92	12.25	8.51	1	1	1	1	1
2023-11-02T01:00:00	12	12.18	15.92	12.34	8.20	1	1	1	1	1
2023-11-02T01:30:00	12	12.20	15.91	12.40	8.14	1	1	1	1	1
2023-11-02T02:00:00	12	12.23	15.96	12.37	8.11	1	1	1	1	1
2023-11-02T02:30:00	12	12.30	16.75	12.41	8.03	1	1	1	1	1
2023-11-02T03:00:00	12	12.36	17.43	12.41	7.98	1	1	1	1	1
2023-11-02T03:30:00	12	12.39	17.78	12.41	7.95	1	1	1	1	1
2023-11-02T04:00:00	12	12.40	17.85	12.38	7.94	1	1	1	1	1
2023-11-02T04:30:00	12	12.40	18.18	12.39	7.90	1	1	1	1	1
2023-11-02T05:00:00	12	12.39	18.31	12.39	7.90	1	1	1	1	1
2023-11-02T05:30:00	12	12.40	18.38	12.39	7.87	1	1	1	1	1
2023-11-02T06:00:00	12	12.39	18.38	12.38	7.87	1	1	1	1	1
2023-11-02T06:30:00	12	12.40	18.38	12.37	7.86	1	1	1	1	1
2023-11-02T07:00:00	12	12.37	18.43	12.40	7.85	1	1	1	1	1
2023-11-02T07:30:00	12	12.39	18.38	12.39	7.86	1	1	1	1	1
2023-11-02T08:00:00	12	12.39	18.46	12.39	7.82	1	1	1	1	1
2023-11-02T08:30:00	12	12.39	18.42	12.40	7.87	1	1	1	1	1
2023-11-02T09:00:00	12	12.37	18.47	12.40	7.95	1	1	1	1	1
2023-11-02T09:30:00	12	12.39	18.42	12.40	7.95	1	1	1	1	1
2023-11-02T10:00:00	12	12.39	18.42	12.39	7.95	1	1	1	1	1
2023-11-02T10:30:00	12	12.40	18.04	12.38	7.78	1	1	1	1	1
2023-11-02T11:00:00	12	12.41	18.07	12.37	7.84	1	1	1	1	1
2023-11-02T11:30:00	12	12.39	17.93	12.40	7.86	1	1	1	1	1
2023-11-02T12:00:00	12	12.37	17.90	12.38	7.88	1	1	1	1	1
2023-11-02T12:30:00	12	12.37	18.47	12.40	7.86	1	1	1	1	1
2023-11-02T13:00:00	12	12.37	18.55	12.43	7.80	1	1	1	1	1
2023-11-02T13:30:00	12	12.37	18.59	12.41	7.79	1	1	1	1	1
2023-11-02T14:00:00	12	12.39	18.62	12.44	7.77	1	1	1	1	1
2023-11-02T14:30:00	12	12.40	18.62	12.44	7.79	1	1	1	1	1
2023-11-02T15:00:00	12	12.41	18.65	12.42	7.80	1	1	1	1	1
2023-11-02T15:30:00	12	12.42	18.69	12.43	7.77	1	1	1	1	1
2023-11-02T16:00:00	12	12.43	18.68	12.48	7.67	1	1	1	1	1
2023-11-02T16:30:00	12	12.42	18.73	12.49	7.65	1	1	1	1	1
2023-11-02T17:00:00	12	12.42	18.77	12.48	7.64	1	1	1	1	1
2023-11-02T17:30:00	12	12.42	18.85	12.49	7.59	1	1	1	1	1
2023-11-02T18:00:00	12	12.47	18.99	12.53	7.55	1	1	1	1	1
2023-11-02T18:30:00	12	12.48	18.99	12.51	7.54	1	1	1	1	1
2023-11-02T19:00:00	12	12.48	18.99	12.47	7.56	1	1	1	1	1
2023-11-02T19:30:00	12	12.52	19.05	12.51	7.49	1	1	1	1	1
2023-11-02T20:00:00	12	12.52	19.05	12.51	7.47	1	1	1	1	1
2023-11-02T20:30:00	12	12.50	19.06	12.50	7.44	1	1	1	1	1
2023-11-02T21:00:00	12	12.48	19.16	12.53	7.40	1	1	1	1	1
2023-11-02T21:30:00	12	12.50	19.19	12.53	7.39	1	1	1	1	1
2023-11-02T22:00:00	12	12.51	19.19	12.56	7.37	1	1	1	1	1
2023-11-02T22:30:00	12	12.53	19.21	12.55	7.34	1	1	1	1	1
2023-11-02T23:00:00	12	12.53	19.26	12.57	7.33	1	1	1	1	1
2023-11-02T23:30:00	12	12.53	19.26	12.55	7.31	1	1	1	1	1
2023-11-03T00:00:00	12	12.54	19.25	12.60	7.30	1	1	1	1	1
2023-11-03T00:30:00	12	12.56	19.25	12.62	7.24	1	1	1	1	1
2023-11-03T01:00:00	12	12.57	19.33	12.64	7.19	1	1	1	1	1
2023-11-03T01:30:00	12	12.58	19.32	12.65	7.18	1	1	1	1	1
2023-11-03T02:00:00	12	12.61	19.35	12.66	7.17	1	1	1	1	1
2023-11-03T02:30:00	12	12.62	19.39	12.65	7.17	1	1	1	1	1
2023-11-03T03:00:00	12	12.64	19.38	12.63	7.20	1	1	1	1	1
2023-11-03T03:30:00	12	12.65	19.42	12.62	7.22	1	1	1	1	1
2023-11-03T04:00:00	12	12.65	19.42	12.62	7.24	1	1	1	1	1
2023-11-03T04:30:00	12	12.63	19.43	12.60	7.26	1	1	1	1	1
2023-11-03T05:00:00	12	12.64	19.42	12.60	7.30	1	1	1	1	1
2023-11-03T05:30:00	12	12.62	19.39	12.59	7.33	1	1	1	1	1
2023-11-03T06:00:00	12	12.61	19.35	12.59	7.39	1	1	1	1	1
2023-11-03T06:30:00	12	12.59	19.36	12.58	7.42	1	1	1	1	1
2023-11-03T07:00:00	12	12.59	19.32	12.55	7.47	1	1	1	1	1
2023-11-03T07:30:00	12	12.59	19.28	12.55	7.48	1	1	1	1	1
2023-11-03T08:00:00	12	12.57	19.20	12.56	7.52	1	1	1	1	1
2023-11-03T08:30:00	12	12.56	19.16	12.55	7.54	1	1	1	1	1
2023-11-03T09:00:00	12	12.56	19.12	12.55	7.55	1	1	1	1	1
2023-11-03T09:30:00	12	12.56	19.08	12.55	7.58	1	1	1	1	1
2023-11-03T10:00:00	12	12.56	19.04	12.55	7.60	1	1	1	1	1
2023-11-03T10:30:00	12	12.54	19.01	12.57	7.60	1	1	1	1	1
2023-11-03T11:00:00	12	12.56	19.00	12.56	7.59	1	1	1	1	1
2023-11-03T11:30:00	12	12.56	18.96	12.55	7.61	1	1	1	1	1
2023-11-03T12:00:00	12	12.56	18.92	12.55	7.61	1	1	1	1	1
2023-11-03T12:30:00	12	12.54	18.93	12.56	7.62	1	1	1	1	1
2023-11-03T13:00:00	12	12.54	18.89	12.56	7.65	1	1	1	1	1
2023-11-03T13:30:00	12	12.54	18.89	12.59	7.65	1	1	1	1	1
2023-11-03T14:00:00	12	12.54	18.88	12.61	7.62	1	1	1	1	1
2023-11-03T14:30:00	12	12.57	18.83	12.59	7.60	1	1	1	1	1
2023-11-03T15:00:00	12	12.56	18.84	12.63	7.56	1	1	1	1	1
2023-11-03T15:30:00	12	12.59	18.91	12.62	7.57	1	1	1	1	1
2023-11-03T16:00:00	12	12.59	18.90	12.62	7.57	1	1	1	1	1
2023-11-03T16:30:00	12	12.61	19.02	12.64	7.52	1	1	1	1	1
2023-11-03T17:00:00	12	12.61	19.02	12.65	7.50	1	1	1	1	1
2023-11-03T17:30:00	12	12.63	19.01	12.62	7.51	1	1	1	1	1
2023-11-03T18:00:00	12	12.63	18.97	12.63	7.45	1	1	1	1	1
2023-11-03T18:30:00	12	12.64	18.97	12.62	7.43	1	1	1	1	1
2023-11-03T19:00:00	12	12.63	18.97	12.62	7.45	1	1	1	1	1
2023-11-03T19:30:00	12	12.64	18.93	12.58	7.58	1	1	1	1	1
2023-11-03T20:00:00	12	12.63	18.93	12.56	7.69	1	1	1	1	1
2023-11-03T20:30:00	12	12.63	18.93	12.50	7.77	1	1	1	1	1
2023-11-03T21:00:00	12	12.62	18.85	12.45	7.82	1	1	1	1	1
2023-11-03T21:30:00	12	12.54	18.73	12.40	7.86	1	1	1	1	1
2023-11-03T22:00:00	12	12.54	18.68	12.40	7.82	1	1	1	1	1
2023-11-03T22:30:00	12	12.48	18.55	12.42	7.70	1	1	1	1	1
2023-11-03T23:00:00	12	12.43	18.46	12.40	7.68	1	1	1	1	1
2023-11-03T23:30:00	12	12.39	18.32	12.39	7.61	1	1	1	1	1
2023-11-04T00:00:00	12	12.42	18.42	12.24	7.74	1	1	1	1	1
2023-11-04T00:30:00	12	12.41	18.43	12.21	7.76	1	1	1	1	1
2023-11-04T01:00:00	12	12.34	18.30	12.18	7.70	1	1	1	1	1
2023-11-04T01:30:00	12	12.26	18.26	12.15	7.78	1	1	1	1	1
2023-11-04T02:00:00	12	12.19	18.14	12.08	8.01	1	1	1	1	1
2023-11-04T02:30:00	12	12.20	18.17	12.10	7.99	1	1	1	1	1
2023-11-04T03:00:00	12	12.20	18.17	12.15	7.81	1	1	1	1	1
2023-11-04T03:30:00	12	12.17	18.08	12.22	7.85	1	1	1	1	1
2023-11-04T04:00:00	12	12.09	17.89	12.24	7.83	1	1	1	1	1
2023-11-04T04:30:00	12	12.13	18.02	12.32	7.78	1	1	1	1	1
2023-11-04T05:00:00	12	12.20	18.14	12.30	7.77	1	1	1	1	1
2023-11-04T05:30:00	12	12.23	18.20	12.26	7.81	1	1	1	1	1
2023-11-04T06:00:00	12	12.26	18.23	12.30	7.78	1	1	1	1	1
2023-11-04T06:30:00	12	12.29	18.25	12.25	7.79	1	1	1	1	1
2023-11-04T07:00:00	12	12.28	18.26	12.31	7.86	1	1	1	1	1
2023-11-04T07:30:00	12	12.26	18.27	12.31	7.90	1	1	1	1	1
2023-11-04T08:00:00	12	12.29	18.14	12.31	7.99	1	1	1	1	1
2023-11-04T08:30:00	12	12.28	18.26	12.33	8.04	1	1	1	1	1
2023-11-04T09:00:00	12	12.30	18.17	12.32	8.07	1	1	1	1	1
2023-11-04T09:30:00	12	12.31	18.13	12.29	8.10	1	1	1	1	1
2023-11-04T10:00:00	12	12.32	18.09	12.24	8.13	1	1	1	1	1
2023-11-04T10:30:00	12	12.32	18.05	12.26	8.14	1	1	1	1	1
2023-11-04T11:00:00	12	12.30	18.03	12.19	8.20	1	1	1	1	1
2023-11-04T11:30:00	12	12.28	18.03	12.19	8.21	1	1	1	1	1
2023-11-04T12:00:00	12	12.25	18.01	12.16	8.24	1	1	1	1	1
2023-11-04T12:30:00	12	12.25	17.97	12.10	8.29	1	1	1	1	1
2023-11-04T13:00:00	12	12.20	17.95	12.05	8.33	1	1	1	1	1
2023-11-04T13:30:00	12	12.17	17.89	12.06	8.33	1	1	1	1	1
2023-11-04T14:00:00	12	12.13	17.87	12.08	8.30	1	1	1	1	1
2023-11-04T14:30:00	12	12.08	17.79	12.09	8.34	1	1	1	1	1
2023-11-04T15:00:00	12	12.06	17.69	12.05	8.36	1	1	1	1	1
2023-11-04T15:30:00	12	12.06	17.65	12.07	8.32	1	1	1	1	1
2023-11-04T16:00:00	12	12.08	17.61	12.08	8.31	1	1	1	1	1
2023-11-04T16:30:00	12	12.06	17.47	12.07	8.32	1	1	1	1	1
2023-11-04T17:00:00	12	12.04	17.48	12.09	8.30	1	1	1	1	1
2023-11-04T17:30:00	12	12.06	17.47	12.10	8.28	1	1	1	1	1
2023-11-04T18:00:00	12	12.08	17.47	12.09	8.27	1	1	1	1	1
2023-11-04T18:30:00	12	12.09	17.53	12.09	8.27	1	1	1	1	1
2023-11-04T19:00:00	12	12.10	17.56	12.10	8.25	1	1	1	1	1
2023-11-04T19:30:00	12	12.09	17.53	12.10	8.25	1	1	1	1	1
2023-11-04T20:00:00	12	12.09	17.57	12.01	8.28	1	1	1	1	1
2023-11-04T20:30:00	12	12.08	17.57	11.96	8.31	1	1	1	1	1
2023-11-04T21:00:00	12	12.10	17.64	11.85	8.38	1	1	1	1	1
2023-11-04T21:30:00	12	12.08	17.65	11.81	8.41	1	1	1	1	1
2023-11-04T22:00:00	12	11.98	17.69	11.82	8.39	1	1	1	1	1
2023-11-04T22:30:00	12	11.88	17.62	11.78	8.42	1	1	1	1	1
2023-11-04T23:00:00	12	11.79	17.62	11.72	8.47	1	1	1	1	1
2023-11-04T23:30:00	12	11.84	17.67	11.68	8.51	1	1	1	1	1
2023-11-05T00:00:00	12	11.80	17.65	11.67	8.50	1	1	1	1	1
2023-11-05T00:30:00	12	11.74	17.64	11.73	8.42	1	1	1	1	1
2023-11-05T01:00:00	12	11.74	17.64	11.69	8.45	1	1	1	1	1
2023-11-05T01:30:00	12	11.68	17.63	11.70	8.43	1	1	1	1	1
2023-11-05T02:00:00	12	11.68	17.67	11.79	8.38	1	1	1	1	1
2023-11-05T02:30:00	12	11.74	17.68	11.79	8.38	1	1	1	1	1
2023-11-05T03:00:00	12	11.70	17.70	11.80	8.36	1	1	1	1	1
2023-11-05T03:30:00	12	11.74	17.68	11.77	8.36	1	1	1	1	1
2023-11-05T04:00:00	12	11.79	17.69	11.74	8.38	1	1	1	1	1
2023-11-05T04:30:00	12	11.79	17.73	11.71	8.36	1	1	1	1	1
2023-11-05T05:00:00	12	11.80	17.73	11.73	8.33	1	1	1	1	1
2023-11-05T05:30:00	12	11.77	17.74	11.66	8.40	1	1	1	1	1
2023-11-05T06:00:00	12	11.73	17.76	11.67	8.40	1	1	1	1	1
2023-11-05T06:30:00	12	11.73	17.76	11.60	8.41	1	1	1	1	1
2023-11-05T07:00:00	12	11.68	17.71	11.64	8.43	1	1	1	1	1
2023-11-05T07:30:00	12	11.65	17.72	11.63	8.42	1	1	1	1	1
2023-11-05T08:00:00	12	11.63	17.73	11.63	8.43	1	1	1	1	1
2023-11-05T08:30:00	12	11.62	17.73	11.65	8.41	1	1	1	1	1
2023-11-05T09:00:00	12	11.63	17.73	11.66	8.39	1	1	1	1	1
2023-11-05T09:30:00	12	11.63	17.76	11.65	8.39	1	1	1	1	1
2023-11-05T10:00:00	12	11.64	17.80	11.60	8.43	1	1	1	1	1
2023-11-05T10:30:00	12	11.65	17.79	11.61	8.42	1	1	1	1	1
2023-11-05T11:00:00	12	11.64	17.83	11.67	8.38	1	1	1	1	1
2023-11-05T11:30:00	12	11.64	17.83	11.64	8.38	1	1	1	1	1
2023-11-05T12:00:00	12	11.60	18.33	11.64	8.34	1	1	1	1	1
2023-11-05T12:30:00	12	11.63	18.39	11.67	8.33	1	1	1	1	1
2023-11-05T13:00:00	12	11.64	18.43	11.68	8.30	1	1	1	1	1
2023-11-05T13:30:00	12	11.65	18.46	11.68	8.32	1	1	1	1	1
2023-11-05T14:00:00	12	11.65	18.46	11.69	8.23	1	1	1	1	1
2023-11-05T14:30:00	12	11.66	18.46	11.68	8.29	1	1	1	1	1
2023-11-05T15:00:00	12	11.66	18.50	11.69	8.27	1	1	1	1	1
2023-11-05T15:30:00	12	11.66	18.50	11.69	8.23	1	1	1	1	1
2023-11-05T16:00:00	12	11.68	18.52	11.69	8.20	1	1	1	1	1
2023-11-05T16:30:00	12	11.68	18.52	11.70	8.23	1	1	1	1	1
2023-11-05T17:00:00	12	11.69	18.52	11.69	8.26	1	1	1	1	1
2023-11-05T17:30:00	12	11.69	18.52	11.69	8.25	1	1	1	1	1
2023-11-05T18:00:00	12	11.68	18.53	11.70	8.27	1	1	1	1	1
2023-11-05T18:30:00	12	11.68	18.53	11.66	8.29	1	1	1	1	1
2023-11-05T19:00:00	12	11.68	18.53	11.67	8.28	1	1	1	1	1
2023-11-05T19:30:00	12	11.68	18.52	11.65	8.30	1	1	1	1	1
2023-11-05T20:00:00	12	11.68	18.49	11.62	8.29	1	1	1	1	1
2023-11-05T20:30:00	12	11.66	18.46	11.56	8.34	1	1	1	1	1
2023-11-05T21:00:00	12	11.65	18.42	11.54	8.36	1	1	1	1	1
2023-11-05T21:30:00	12	11.63	18.36	11.51	8.40	1	1	1	1	1
2023-11-05T22:00:00	12	11.62	18.36	11.48	8.45	1	1	1	1	1
2023-11-05T22:30:00	12	11.55	18.09	11.51	8.46	1	1	1	1	1
2023-11-05T23:00:00	12	11.52	17.99	11.51	8.48	1	1	1	1	1
2023-11-05T23:30:00	12	11.49	17.82	11.48	8.58	1	1	1	1	1
2023-11-06T00:00:00	12	11.49	17.65	11.47	8.61	1	1	1	1	1
2023-11-06T00:30:00	12	11.48	17.54	11.46	8.61	1	1	1	1	1
2023-11-06T01:00:00	12	11.48	17.40	11.43	8.62	1	1	1	1	1
2023-11-06T01:30:00	12	11.47	17.14	11.45	8.59	1	1	1	1	1
2023-11-06T02:00:00	12	11.44	16.99	11.47	8.59	1	1	1	1	1
2023-11-06T02:30:00	12	11.44	16.89	11.44	8.64	1	1	1	1	1
2023-11-06T03:00:00	12	11.43	16.86	11.43	8.70	1	1	1	1	1
2023-11-06T03:30:00	12	11.44	16.95	11.43	8.72	1	1	1	1	1
2023-11-06T04:00:00	12	11.46	16.98	11.42	8.73	1	1	1	1	1
2023-11-06T04:30:00	12	11.43	16.80	11.43	8.74	1	1	1	1	1
2023-11-06T05:00:00	12	11.42	16.70	11.44	8.73	1	1	1	1	1
2023-11-06T05:30:00	12	11.42	16.64	11.43	8.77	1	1	1	1	1
2023-11-06T06:00:00	12	11.43	16.67	11.44	8.78	1	1	1	1	1
2023-11-06T06:30:00	12	11.43	16.67	11.43	8.78	1	1	1	1	1
2023-11-06T07:00:00	12	11.42	16.64	11.43	8.75	1	1	1	1	1
2023-11-06T07:30:00	12	11.43	16.64	11.43	8.75	1	1	1	1	1
2023-11-06T08:00:00	12	11.43	16.64	11.38	8.75	1	1	1	1	1
2023-11-06T08:30:00	12	11.43	16.60	11.37	8.75	1	1	1	1	1
2023-11-06T09:00:00	12	11.42	16.67	11.38	8.73	1	1	1	1	1
2023-11-06T09:30:00	12	11.41	16.68	11.40	8.73	1	1	1	1	1
2023-11-06T10:00:00	12	11.38	16.72	11.38	8.77	1	1	1	1	1
2023-11-06T10:30:00	12	11.38	16.69	11.39	8.81	1	1	1	1	1
2023-11-06T11:00:00	12	11.40	16.68	11.35	8.83	1	1	1	1	1
2023-11-06T11:30:00	12	11.40	16.56	11.37	8.84	1	1	1	1	1
2023-11-06T12:00:00	12	11.40	16.46	11.32	8.89	1	1	1	1	1
2023-11-06T12:30:00	12	11.38	16.19	11.33	8.93	1	1	1	1	1
2023-11-06T13:00:00	12	11.38	16.10	11.34	8.94	1	1	1	1	1
2023-11-06T13:30:00	12	11.36	15.96	11.32	8.99	1	1	1	1	1
2023-11-06T14:00:00	12	11.34	15.79	11.29	9.00	1	1	1	1	1
2023-11-06T14:30:00	12	11.32	15.72	11.26	9.02	1	1	1	1	1
2023-11-06T15:00:00	12	11.31	15.69	11.28	8.98	1	1	1	1	1
2023-11-06T15:30:00	12	11.29	15.47	11.25	8.98	1	1	1	1	1
2023-11-06T16:00:00	12	11.27	15.37	11.23	8.98	1	1	1	1	1
2023-11-06T16:30:00	12	11.27	15.32	11.19	8.96	1	1	1	1	1
2023-11-06T17:00:00	12	11.26	15.18	11.14	8.99	1	1	1	1	1
2023-11-06T17:30:00	12	11.21	14.94	11.08	9.23	1	1	1	1	1
2023-11-06T18:00:00	12	11.19	14.76	11.11	9.17	1	1	1	1	1
2023-11-06T18:30:00	12	11.16	14.62	11.17	9.16	1	1	1	1	1
2023-11-06T19:00:00	12	11.10	14.37	11.23	9.10	1	1	1	1	1
2023-11-06T19:30:00	12	11.10	14.39	11.32	9.01	1	1	1	1	1
2023-11-06T20:00:00	12	11.12	14.61	11.33	8.94	1	1	1	1	1
2023-11-06T20:30:00	12	11.19	14.86	11.35	8.87	1	1	1	1	1
2023-11-06T21:00:00	12	11.26	15.18	11.37	8.80	1	1	1	1	1
2023-11-06T21:30:00	12	11.30	15.44	11.38	8.72	1	1	1	1	1
2023-11-06T22:00:00	12	11.34	15.77	11.39	8.68	1	1	1	1	1
2023-11-06T22:30:00	12	11.36	16.05	11.37	8.65	1	1	1	1	1
2023-11-06T23:00:00	12	11.37	16.26	11.38	8.66	1	1	1	1	1
2023-11-06T23:30:00	12	11.40	16.49	11.41	8.63	1	1	1	1	1
2023-11-07T00:00:00	12	11.40	16.53	11.41	8.62	1	1	1	1	1
2023-11-07T00:30:00	12	11.40	16.56	11.39	8.64	1	1	1	1	1
2023-11-07T01:00:00	12	11.40	16.68	11.36	8.68	1	1	1	1	1
2023-11-07T01:30:00	12	11.42	16.74	11.33	8.74	1	1	1	1	1
2023-11-07T02:00:00	12	11.42	16.80	11.31	8.72	1	1	1	1	1
2023-11-07T02:30:00	12	11.37	16.98	11.30	8.66	1	1	1	1	1
2023-11-07T03:00:00	12	11.34	17.20	11.31	8.58	1	1	1	1	1
2023-11-07T03:30:00	12	11.31	17.28	11.34	8.57	1	1	1	1	1
2023-11-07T04:00:00	12	11.29	17.32	11.34	8.61	1	1	1	1	1
2023-11-07T04:30:00	12	11.31	17.31	11.35	8.57	1	1	1	1	1
2023-11-07T05:00:00	12	11.32	17.27	11.33	8.60	1	1	1	1	1
2023-11-07T05:30:00	12	11.34	17.23	11.30	8.63	1	1	1	1	1
2023-11-07T06:00:00	12	11.35	17.09	11.33	8.60	1	1	1	1	1
2023-11-07T06:30:00	12	11.35	16.99	11.30	8.69	1	1	1	1	1
2023-11-07T07:00:00	12	11.32	16.84	11.28	8.76	1	1	1	1	1
2023-11-07T07:30:00	12	11.32	16.94	11.27	8.75	1	1	1	1	1
2023-11-07T08:00:00	12	11.30	17.35	11.29	8.71	1	1	1	1	1
2023-11-07T08:30:00	12	11.27	17.50	11.27	8.72	1	1	1	1	1
2023-11-07T09:00:00	12	11.26	17.64	11.27	8.67	1	1	1	1	1
2023-11-07T09:30:00	12	11.27	17.64	11.28	8.68	1	1	1	1	1
2023-11-07T10:00:00	12	11.27	17.67	11.31	8.63	1	1	1	1	1
2023-11-07T10:30:00	12	11.26	17.64	11.30	8.63	1	1	1	1	1
2023-11-07T11:00:00	12	11.27	17.60	11.32	8.64	1	1	1	1	1
2023-11-07T11:30:00	12	11.29	17.56	11.32	8.65	1	1	1	1	1
2023-11-07T12:00:00	12	11.29	17.53	11.34	8.62	1	1	1	1	1
2023-11-07T12:30:00	12	11.31	17.48	11.32	8.63	1	1	1	1	1
2023-11-07T13:00:00	12	11.32	17.48	11.31	8.62	1	1	1	1	1
2023-11-07T13:30:00	12	11.31	17.48	11.34	8.59	1	1	1	1	1
2023-11-07T14:00:00	12	11.32	17.45	11.32	8.56	1	1	1	1	1
2023-11-07T14:30:00	12	11.31	17.49	11.32	8.51	1	1	1	1	1
2023-11-07T15:00:00	12	11.31	17.52	11.35	8.47	1	1	1	1	1
2023-11-07T15:30:00	12	11.32	17.48	11.34	8.51	1	1	1	1	1
2023-11-07T16:00:00	12	11.32	17.38	11.29	8.59	1	1	1	1	1
2023-11-07T16:30:00	12	11.34	17.37	11.30	8.66	1	1	1	1	1
2023-11-07T17:00:00	12	11.34	17.34	11.30	8.63	1	1	1	1	1
2023-11-07T17:30:00	12	11.32	17.24	11.31	8.70	1	1	1	1	1
2023-11-07T18:00:00	12	11.30	17.12	11.31	8.67	1	1	1	1	1
2023-11-07T18:30:00	12	11.30	16.79	11.29	8.67	1	1	1	1	1
2023-11-07T19:00:00	12	11.30	16.85	11.32	8.53	1	1	1	1	1
2023-11-07T19:30:00	12	11.30	16.99	11.34	8.56	1	1	1	1	1
2023-11-07T20:00:00	12	11.30	17.09	11.35	8.54	1	1	1	1	1
2023-11-07T20:30:00	12	11.27	16.96	11.31	8.68	1	1	1	1	1
2023-11-07T21:00:00	12	11.32	17.28	11.33	8.62	1	1	1	1	1
2023-11-07T21:30:00	12	11.32	17.48	11.32	8.58	1	1	1	1	1
2023-11-07T22:00:00	12	11.32	17.52	11.33	8.53	1	1	1	1	1
2023-11-07T22:30:00	12	11.32	17.59	11.32	8.48	1	1	1	1	1
2023-11-07T23:00:00	12	11.32	17.66	11.27	8.57	1	1	1	1	1
2023-11-07T23:30:00	12	11.32	17.59	11.31	8.54	1	1	1	1	1
2023-11-08T00:00:00	12	11.32	17.59	11.31	8.50	1	1	1	1	1
2023-11-08T00:30:00	12	11.29	17.36	11.28	8.55	1	1	1	1	1
2023-11-08T01:00:00	12	11.30	17.25	11.18	8.77	1	1	1	1	1
2023-11-08T01:30:00	12	11.30	17.22	11.21	8.61	1	1	1	1	1
2023-11-08T02:00:00	12	11.29	17.19	11.19	8.62	1	1	1	1	1
2023-11-08T02:30:00	12	11.26	17.03	11.24	8.54	1	1	1	1	1
2023-11-08T03:00:00	12	11.18	16.84	11.12	8.91	1	1	1	1	1
2023-11-08T03:30:00	12	11.21	16.89	11.10	8.95	1	1	1	1	1
2023-11-08T04:00:00	12	11.20	16.86	11.15	8.97	1	1	1	1	1
2023-11-08T04:30:00	12	11.20	16.93	11.12	8.97	1	1	1	1	1
2023-11-08T05:00:00	12	11.12	16.52	11.13	9.02	1	1	1	1	1
2023-11-08T05:30:00	12	11.10	16.40	11.14	9.01	1	1	1	1	1
2023-11-08T06:00:00	12	11.13	16.27	11.11	9.02	1	1	1	1	1
2023-11-08T06:30:00	12	11.13	16.15	11.08	9.04	1	1	1	1	1
2023-11-08T07:00:00	12	11.14	16.20	11.09	8.99	1	1	1	1	1
2023-11-08T07:30:00	12	11.15	16.26	11.25	8.71	1	1	1	1	1
2023-11-08T08:00:00	12	11.13	16.48	11.29	8.66	1	1	1	1	1
2023-11-08T08:30:00	12	11.07	16.63	11.30	8.62	1	1	1	1	1
2023-11-08T09:00:00	12	11.26	17.34	11.28	8.57	1	1	1	1	1
2023-11-08T09:30:00	12	11.27	17.50	11.30	8.55	1	1	1	1	1
2023-11-08T10:00:00	12	11.29	17.56	11.29	8.55	1	1	1	1	1
2023-11-08T10:30:00	12	11.30	17.53	11.29	8.55	1	1	1	1	1
2023-11-08T11:00:00	12	11.29	17.50	11.29	8.57	1	1	1	1	1
2023-11-08T11:30:00	12	11.31	17.59	11.27	8.57	1	1	1	1	1
2023-11-08T12:00:00	12	11.29	17.57	11.26	8.57	1	1	1	1	1
2023-11-08T12:30:00	12	11.30	17.56	11.18	8.69	1	1	1	1	1
2023-11-08T13:00:00	12	11.27	17.54	11.17	8.80	1	1	1	1	1
2023-11-08T13:30:00	12	11.27	17.54	11.17	8.79	1	1	1	1	1
2023-11-08T14:00:00	12	11.25	17.41	11.14	8.82	1	1	1	1	1
2023-11-08T14:30:00	12	11.19	17.23	11.16	8.80	1	1	1	1	1
2023-11-08T15:00:00	12	11.15	17.05	11.17	8.79	1	1	1	1	1
2023-11-08T15:30:00	12	11.15	17.08	11.19	8.74	1	1	1	1	1
2023-11-08T16:00:00	12	11.14	17.05	11.18	8.75	1	1	1	1	1
2023-11-08T16:30:00	12	11.15	16.99	11.19	8.73	1	1	1	1	1
2023-11-08T17:00:00	12	11.18	16.94	11.19	8.72	1	1	1	1	1
2023-11-08T17:30:00	12	11.18	16.94	11.18	8.72	1	1	1	1	1
2023-11-08T18:00:00	12	11.19	16.94	11.20	8.72	1	1	1	1	1
2023-11-08T18:30:00	12	11.19	16.97	11.18	8.71	1	1	1	1	1
2023-11-08T19:00:00	12	11.19	16.97	11.17	8.68	1	1	1	1	1
2023-11-08T19:30:00	12	11.19	16.94	11.17	8.68	1	1	1	1	1
2023-11-08T20:00:00	12	11.19	16.94	11.17	8.67	1	1	1	1	1
2023-11-08T20:30:00	12	11.19	16.97	11.17	8.67	1	1	1	1	1
2023-11-08T21:00:00	12	11.18	16.94	11.14	8.78	1	1	1	1	1
2023-11-08T21:30:00	12	11.16	16.98	11.15	8.79	1	1	1	1	1
2023-11-08T22:00:00	12	11.16	16.98	11.16	8.78	1	1	1	1	1
2023-11-08T22:30:00	12	11.16	16.95	11.17	8.79	1	1	1	1	1
2023-11-08T23:00:00	12	11.14	16.86	11.16	8.77	1	1	1	1	1
2023-11-08T23:30:00	12	11.14	16.89	11.16	8.77	1	1	1	1	1
2023-11-09T00:00:00	12	11.15	16.89	11.16	8.76	1	1	1	1	1
2023-11-09T00:30:00	12	11.15	16.92	11.17	8.74	1	1	1	1	1
2023-11-09T01:00:00	12	11.14	16.92	11.15	8.73	1	1	1	1	1
2023-11-09T01:30:00	12	11.14	16.86	11.15	8.73	1	1	1	1	1
2023-11-09T02:00:00	12	11.14	16.89	11.18	8.71	1	1	1	1	1
2023-11-09T02:30:00	12	11.14	16.89	11.17	8.68	1	1	1	1	1
2023-11-09T03:00:00	12	11.15	16.92	11.18	8.65	1	1	1	1	1
2023-11-09T03:30:00	12	11.16	16.95	11.09	8.87	1	1	1	1	1
2023-11-09T04:00:00	12	11.16	17.02	11.07	8.89	1	1	1	1	1
2023-11-09T04:30:00	12	11.18	17.04	11.04	8.88	1	1	1	1	1
2023-11-09T05:00:00	12	11.16	17.02	11.07	8.87	1	1	1	1	1
2023-11-09T05:30:00	12	11.05	16.86	11.07	8.86	1	1	1	1	1
2023-11-09T06:00:00	12	11.05	16.96	10.98	9.01	1	1	1	1	1
2023-11-09T06:30:00	12	11.07	17.12	10.94	9.00	1	1	1	1	1
2023-11-09T07:00:00	12	11.08	17.18	10.93	9.00	1	1	1	1	1
2023-11-09T07:30:00	12	11.07	17.08	10.93	8.99	1	1	1	1	1
2023-11-09T08:00:00	12	10.93	17.27	10.93	8.98	1	1	1	1	1
2023-11-09T08:30:00	12	10.93	17.27	10.97	8.92	1	1	1	1	1
2023-11-09T09:00:00	12	10.93	17.24	11.12	8.66	1	1	1	1	1
2023-11-09T09:30:00	12	10.93	17.24	11.17	8.59	1	1	1	1	1
2023-11-09T10:00:00	12	10.94	17.27	10.65	8.97	1	1	1	1	1
2023-11-09T10:30:00	12	11.02	17.30	10.64	8.97	1	1	1	1	1
2023-11-09T11:00:00	12	11.13	17.40	10.71	8.99	1	1	1	1	1
2023-11-09T11:30:00	12	11.18	17.45	10.74	8.98	1	1	1	1	1
2023-11-09T12:00:00	12	10.63	17.60	10.72	8.98	1	1	1	1	1
2023-11-09T12:30:00	12	10.68	17.68	10.75	8.96	1	1	1	1	1
2023-11-09T13:00:00	12	10.74	17.73	10.83	9.00	1	1	1	1	1
2023-11-09T13:30:00	12	10.74	17.76	10.87	9.03	1	1	1	1	1
2023-11-09T14:00:00	12	10.71	17.70	10.81	9.03	1	1	1	1	1
2023-11-09T14:30:00	12	10.76	17.68	10.90	9.03	1	1	1	1	1
2023-11-09T15:00:00	12	10.86	17.64	10.92	9.01	1	1	1	1	1
2023-11-09T15:30:00	12	10.85	17.65	10.92	9.00	1	1	1	1	1
2023-11-09T16:00:00	12	10.83	17.69	10.90	8.92	1	1	1	1	1
2023-11-09T16:30:00	12	10.90	17.56	10.93	8.87	1	1	1	1	1
2023-11-09T17:00:00	12	10.91	17.62	10.94	8.92	1	1	1	1	1
2023-11-09T17:30:00	12	10.92	17.65	10.97	8.94	1	1	1	1	1
2023-11-09T18:00:00	12	10.92	17.65	10.92	8.97	1	1	1	1	1
2023-11-09T18:30:00	12	10.93	17.65	10.90	8.96	1	1	1	1	1
2023-11-09T19:00:00	12	10.94	17.61	10.80	8.91	1	1	1	1	1
2023-11-09T19:30:00	12	10.94	17.61	10.90	8.71	1	1	1	1	1
2023-11-09T20:00:00	12	10.93	17.61	10.77	8.89	1	1	1	1	1
2023-11-09T20:30:00	12	10.88	17.67	10.71	8.90	1	1	1	1	1
2023-11-09T21:00:00	12	10.77	17.82	10.74	8.82	1	1	1	1	1
2023-11-09T21:30:00	12	10.90	17.91	11.08	8.40	1	1	1	1	1
2023-11-09T22:00:00	12	10.74	17.91	11.26	8.22	1	1	1	1	1
2023-11-09T22:30:00	12	10.71	17.88	11.23	8.27	1	1	1	1	1
2023-11-09T23:00:00	12	10.87	17.96	11.20	8.32	1	1	1	1	1
2023-11-09T23:30:00	12	11.16	18.06	11.17	8.40	1	1	1	1	1
2023-11-10T00:00:00	12	11.27	18.05	11.16	8.38	1	1	1	1	1
2023-11-10T00:30:00	12	11.21	18.04	11.13	8.39	1	1	1	1	1
2023-11-10T01:00:00	12	11.16	18.02	11.11	8.38	1	1	1	1	1
2023-11-10T01:30:00	12	11.14	17.88	11.13	8.36	1	1	1	1	1
2023-11-10T02:00:00	12	11.15	17.77	11.12	8.36	1	1	1	1	1
2023-11-10T02:30:00	12	11.13	17.71	11.13	8.33	1	1	1	1	1
2023-11-10T03:00:00	12	11.12	17.72	11.13	8.30	1	1	1	1	1
2023-11-10T03:30:00	12	11.13	17.71	11.04	8.78	1	1	1	1	1
2023-11-10T04:00:00	12	11.12	17.72	11.05	8.92	1	1	1	1	1
2023-11-10T04:30:00	12	11.14	17.71	11.03	8.97	1	1	1	1	1
2023-11-10T05:00:00	12	11.14	17.71	10.99	8.94	1	1	1	1	1
2023-11-10T05:30:00	12	11.03	17.14	10.98	8.97	1	1	1	1	1
2023-11-10T06:00:00	12	11.03	17.21	10.92	8.92	1	1	1	1	1
2023-11-10T06:30:00	12	11.03	17.27	10.85	8.90	1	1	1	1	1
2023-11-10T07:00:00	12	11.01	17.31	10.86	8.93	1	1	1	1	1
2023-11-10T07:30:00	12	10.97	17.40	10.96	8.94	1	1	1	1	1
2023-11-10T08:00:00	12	10.90	17.43	10.97	8.96	1	1	1	1	1
2023-11-10T08:30:00	12	10.83	17.48	11.01	8.94	1	1	1	1	1
2023-11-10T09:00:00	12	10.91	17.42	11.48	7.99	1	1	1	1	1
2023-11-10T09:30:00	12	10.96	17.37	11.48	7.97	1	1	1	1	1
2023-11-10T10:00:00	12	10.98	17.33	11.49	7.96	1	1	1	1	1
2023-11-10T10:30:00	12	11.01	17.35	11.51	7.93	1	1	1	1	1
2023-11-10T11:00:00	12	11.48	18.33	11.50	7.88	1	1	1	1	1
2023-11-10T11:30:00	12	11.48	18.33	11.49	7.86	1	1	1	1	1
2023-11-10T12:00:00	12	11.48	18.37	11.50	7.81	1	1	1	1	1
2023-11-10T12:30:00	12	11.49	18.40	11.50	7.83	1	1	1	1	1
2023-11-10T13:00:00	12	11.49	18.40	11.48	7.82	1	1	1	1	1
2023-11-10T13:30:00	12	11.49	18.40	11.49	7.83	1	1	1	1	1
2023-11-10T14:00:00	12	11.49	18.44	11.44	7.87	1	1	1	1	1
2023-11-10T14:30:00	12	11.48	18.45	11.22	8.15	1	1	1	1	1
2023-11-10T15:00:00	12	11.49	18.40	11.11	8.28	1	1	1	1	1
2023-11-10T15:30:00	12	11.49	18.41	11.07	8.36	1	1	1	1	1
2023-11-10T16:00:00	12	11.37	18.27	10.75	8.66	1	1	1	1	1
2023-11-10T16:30:00	12	11.14	18.03	10.73	8.68	1	1	1	1	1
2023-11-10T17:00:00	12	11.14	18.00	10.70	8.71	1	1	1	1	1
2023-11-10T17:30:00	12	11.01	17.87	10.65	9.04	1	1	1	1	1
2023-11-10T18:00:00	12	10.70	17.78	10.64	8.97	1	1	1	1	1
2023-11-10T18:30:00	12	10.74	17.77	10.68	9.04	1	1	1	1	1
2023-11-10T19:00:00	12	10.61	17.68	10.69	9.05	1	1	1	1	1
2023-11-10T19:30:00	12	10.65	17.60	10.74	9.10	1	1	1	1	1
2023-11-10T20:00:00	12	10.69	17.58	10.77	9.04	1	1	1	1	1
2023-11-10T20:30:00	12	10.65	17.59	10.75	9.04	1	1	1	1	1
2023-11-10T21:00:00	12	10.77	17.41	10.72	9.00	1	1	1	1	1
2023-11-10T21:30:00	12	10.75	17.42	10.71	8.96	1	1	1	1	1
2023-11-10T22:00:00	12	10.79	16.94	10.70	8.97	1	1	1	1	1
2023-11-10T22:30:00	12	10.72	16.97	10.69	8.91	1	1	1	1	1
2023-11-10T23:00:00	12	10.71	17.37	10.65	8.82	1	1	1	1	1
2023-11-10T23:30:00	12	10.70	17.47	10.58	8.79	1	1	1	1	1
2023-11-11T00:00:00	12	10.74	17.60	10.58	8.74	1	1	1	1	1
2023-11-11T00:30:00	12	10.63	17.50	10.61	8.66	1	1	1	1	1
2023-11-11T01:00:00	12	10.61	17.65	10.91	8.45	1	1	1	1	1
2023-11-11T01:30:00	12	10.58	17.66	10.95	8.46	1	1	1	1	1
2023-11-11T02:00:00	12	10.55	17.71	11.00	8.47	1	1	1	1	1
2023-11-11T02:30:00	12	10.72	17.67	11.04	8.53	1	1	1	1	1
2023-11-11T03:00:00	12	10.93	17.62	11.11	8.46	1	1	1	1	1
2023-11-11T03:30:00	12	10.98	17.60	11.10	8.47	1	1	1	1	1
2023-11-11T04:00:00	12	11.02	17.45	11.08	8.45	1	1	1	1	1
2023-11-11T04:30:00	12	11.09	17.42	11.03	8.43	1	1	1	1	1
2023-11-11T05:00:00	12	11.13	17.44	11.07	8.37	1	1	1	1	1
2023-11-11T05:30:00	12	11.09	17.35	11.04	8.35	1	1	1	1	1
2023-11-11T06:00:00	12	11.08	17.39	11.06	8.28	1	1	1	1	1
2023-11-11T06:30:00	12	11.04	17.37	11.03	8.24	1	1	1	1	1
2023-11-11T07:00:00	12	11.07	17.40	11.02	8.26	1	1	1	1	1
2023-11-11T07:30:00	12	11.04	17.41	11.02	8.18	1	1	1	1	1
2023-11-11T08:00:00	12	11.04	17.38	10.99	8.28	1	1	1	1	1
2023-11-11T08:30:00	12	11.03	17.34	10.97	8.39	1	1	1	1	1
2023-11-11T09:00:00	12	11.01	17.25	10.96	8.27	1	1	1	1	1
2023-11-11T09:30:00	12	10.97	17.20	11.01	8.23	1	1	1	1	1
2023-11-11T10:00:00	12	10.96	17.17	11.01	8.08	1	1	1	1	1
2023-11-11T10:30:00	12	10.97	17.17	10.99	8.44	1	1	1	1	1
2023-11-11T11:00:00	12	10.96	17.20	10.99	8.51	1	1	1	1	1
2023-11-11T11:30:00	12	10.99	17.23	10.90	8.61	1	1	1	1	1
2023-11-11T12:00:00	12	10.99	17.26	10.93	8.54	1	1	1	1	1
2023-11-11T12:30:00	12	10.99	17.19	11.02	8.35	1	1	1	1	1
2023-11-11T13:00:00	12	10.94	17.08	11.06	8.37	1	1	1	1	1
2023-11-11T13:30:00	12	10.92	17.09	11.07	8.44	1	1	1	1	1
2023-11-11T14:00:00	12	10.96	17.11	10.99	8.49	1	1	1	1	1
2023-11-11T14:30:00	12	11.03	17.25	10.94	8.54	1	1	1	1	1
2023-11-11T15:00:00	12	11.08	17.29	10.84	8.68	1	1	1	1	1
2023-11-11T15:30:00	12	11.04	17.24	10.75	8.81	1	1	1	1	1
2023-11-11T16:00:00	12	10.97	17.14	10.69	8.96	1	1	1	1	1
2023-11-11T16:30:00	12	10.91	17.06	10.62	9.05	1	1	1	1	1
2023-11-11T17:00:00	12	10.81	16.91	10.58	9.13	1	1	1	1	1
2023-11-11T17:30:00	12	10.71	16.85	10.58	9.11	1	1	1	1	1
2023-11-11T18:00:00	12	10.65	16.74	10.57	9.09	1	1	1	1	1
2023-11-11T18:30:00	12	10.60	16.70	10.59	9.07	1	1	1	1	1
2023-11-11T19:00:00	12	10.57	16.68	10.59	9.13	1	1	1	1	1
2023-11-11T19:30:00	12	10.58	16.68	10.84	8.62	1	1	1	1	1
2023-11-11T20:00:00	12	10.58	16.68	10.99	8.50	1	1	1	1	1
2023-11-11T20:30:00	12	10.58	16.68	11.08	8.38	1	1	1	1	1
2023-11-11T21:00:00	12	10.57	16.68	11.15	8.40	1	1	1	1	1
2023-11-11T21:30:00	12	10.98	17.23	11.21	8.32	1	1	1	1	1
2023-11-11T22:00:00	12	10.94	17.15	11.26	8.21	1	1	1	1	1
2023-11-11T22:30:00	12	11.10	17.39	11.26	8.24	1	1	1	1	1
2023-11-11T23:00:00	12	11.18	17.56	11.25	8.22	1	1	1	1	1
2023-11-11T23:30:00	12	11.21	17.62	11.28	8.19	1	1	1	1	1
2023-11-12T00:00:00	12	11.25	17.71	11.33	8.11	1	1	1	1	1
2023-11-12T00:30:00	12	11.24	17.71	11.34	8.07	1	1	1	1	1
2023-11-12T01:00:00	12	11.27	17.77	11.34	8.06	1	1	1	1	1
2023-11-12T01:30:00	12	11.30	17.86	11.34	8.06	1	1	1	1	1
2023-11-12T02:00:00	12	11.32	17.93	11.34	8.04	1	1	1	1	1
2023-11-12T02:30:00	12	11.35	18.06	11.34	8.02	1	1	1	1	1
2023-11-12T03:00:00	12	11.35	18.06	11.34	8.01	1	1	1	1	1
2023-11-12T03:30:00	12	11.35	18.06	11.34	7.98	1	1	1	1	1
2023-11-12T04:00:00	12	11.34	18.03	11.33	7.94	1	1	1	1	1
2023-11-12T04:30:00	12	11.34	17.99	11.30	7.91	1	1	1	1	1
2023-11-12T05:00:00	12	11.32	18.00	11.29	7.94	1	1	1	1	1
2023-11-12T05:30:00	12	11.32	18.00	11.26	7.98	1	1	1	1	1
2023-11-12T06:00:00	12	11.32	17.96	11.20	8.09	1	1	1	1	1
2023-11-12T06:30:00	12	11.30	17.94	11.12	8.27	1	1	1	1	1
2023-11-12T07:00:00	12	11.27	17.88	11.07	8.31	1	1	1	1	1
2023-11-12T07:30:00	12	11.24	17.78	11.22	8.11	1	1	1	1	1
2023-11-12T08:00:00	12	11.19	17.66	11.09	8.41	1	1	1	1	1
2023-11-12T08:30:00	12	11.09	17.43	11.17	8.34	1	1	1	1	1
2023-11-12T09:00:00	12	11.10	17.53	11.12	8.38	1	1	1	1	1
2023-11-12T09:30:00	12	11.24	17.85	11.17	8.33	1	1	1	1	1
2023-11-12T10:00:00	12	11.12	17.56	11.14	8.37	1	1	1	1	1
2023-11-12T10:30:00	12	11.14	17.68	11.37	8.00	1	1	1	1	1
2023-11-12T11:00:00	12	11.15	17.68	11.41	7.88	1	1	1	1	1
2023-11-12T11:30:00	12	11.16	17.68	11.42	7.88	1	1	1	1	1
2023-11-12T12:00:00	12	11.23	17.83	11.42	7.81	1	1	1	1	1
2023-11-12T12:30:00	12	11.40	18.57	11.42	7.84	1	1	1	1	1
2023-11-12T13:00:00	12	11.41	18.68	11.43	7.91	1	1	1	1	1
2023-11-12T13:30:00	12	11.42	18.75	11.43	7.93	1	1	1	1	1
2023-11-12T14:00:00	12	11.41	18.88	11.43	7.90	1	1	1	1	1
2023-11-12T14:30:00	12	11.41	18.92	11.43	7.85	1	1	1	1	1
2023-11-12T15:00:00	12	11.42	18.91	11.48	7.84	1	1	1	1	1
2023-11-12T15:30:00	12	11.42	18.91	11.55	7.83	1	1	1	1	1
2023-11-12T16:00:00	12	11.42	18.91	11.52	7.83	1	1	1	1	1
2023-11-12T16:30:00	12	11.43	18.83	11.52	7.83	1	1	1	1	1
2023-11-12T17:00:00	12	11.49	18.61	11.52	7.83	1	1	1	1	1
2023-11-12T17:30:00	12	11.53	18.44	11.52	7.86	1	1	1	1	1
2023-11-12T18:00:00	12	11.53	18.40	11.51	7.90	1	1	1	1	1
2023-11-12T18:30:00	12	11.53	18.40	11.49	7.94	1	1	1	1	1
2023-11-12T19:00:00	12	11.54	18.35	11.49	7.86	1	1	1	1	1
2023-11-12T19:30:00	12	11.52	18.29	11.60	7.72	1	1	1	1	1
2023-11-12T20:00:00	12	11.51	18.22	11.66	7.67	1	1	1	1	1
2023-11-12T20:30:00	12	11.47	18.24	11.63	7.63	1	1	1	1	1
2023-11-12T21:00:00	12	11.52	18.44	11.66	7.60	1	1	1	1	1
2023-11-12T21:30:00	12	11.62	18.59	11.61	7.62	1	1	1	1	1
2023-11-12T22:00:00	12	11.64	18.66	11.61	7.60	1	1	1	1	1
2023-11-12T22:30:00	12	11.65	18.65	11.60	7.59	1	1	1	1	1
2023-11-12T23:00:00	12	11.64	18.58	11.61	7.56	1	1	1	1	1
2023-11-12T23:30:00	12	11.62	18.55	11.60	7.54	1	1	1	1	1
2023-11-13T00:00:00	12	11.60	18.60	11.62	7.51	1	1	1	1	1
2023-11-13T00:30:00	12	11.60	18.60	11.63	7.48	1	1	1	1	1
2023-11-13T01:00:00	12	11.60	18.64	11.51	7.66	1	1	1	1	1
2023-11-13T01:30:00	12	11.62	18.63	11.43	7.87	1	1	1	1	1
2023-11-13T02:00:00	12	11.62	18.67	11.41	7.95	1	1	1	1	1
2023-11-13T02:30:00	12	11.60	18.76	11.40	7.98	1	1	1	1	1
2023-11-13T03:00:00	12	11.47	18.77	11.39	7.94	1	1	1	1	1
2023-11-13T03:30:00	12	11.42	18.76	11.40	7.87	1	1	1	1	1
2023-11-13T04:00:00	12	11.40	18.76	11.40	7.81	1	1	1	1	1
2023-11-13T04:30:00	12	11.40	18.73	11.39	7.91	1	1	1	1	1
2023-11-13T05:00:00	12	11.40	18.69	11.39	7.91	1	1	1	1	1
2023-11-13T05:30:00	12	11.40	18.65	11.32	8.08	1	1	1	1	1
2023-11-13T06:00:00	12	11.41	18.61	11.34	7.95	1	1	1	1	1
2023-11-13T06:30:00	12	11.38	18.46	11.26	8.13	1	1	1	1	1
2023-11-13T07:00:00	12	11.36	18.36	11.30	7.93	1	1	1	1	1
2023-11-13T07:30:00	12	11.31	18.16	10.76	8.73	1	1	1	1	1
2023-11-13T08:00:00	12	11.34	18.14	10.71	8.73	1	1	1	1	1
2023-11-13T08:30:00	12	11.26	17.96	10.95	8.33	1	1	1	1	1
2023-11-13T09:00:00	12	11.26	18.03	11.29	7.97	1	1	1	1	1
2023-11-13T09:30:00	12	10.68	17.16	11.37	7.90	1	1	1	1	1
2023-11-13T10:00:00	12	10.74	17.14	11.41	7.89	1	1	1	1	1
2023-11-13T10:30:00	12	11.16	17.90	11.48	7.72	1	1	1	1	1
2023-11-13T11:00:00	12	11.35	18.14	11.51	7.71	1	1	1	1	1
2023-11-13T11:30:00	12	11.40	18.20	11.49	7.76	1	1	1	1	1
2023-11-13T12:00:00	12	11.43	18.22	11.46	7.82	1	1	1	1	1
2023-11-13T12:30:00	12	11.49	18.31	11.48	7.82	1	1	1	1	1
2023-11-13T13:00:00	12	11.52	18.41	11.45	7.85	1	1	1	1	1
2023-11-13T13:30:00	12	11.49	18.38	11.41	7.95	1	1	1	1	1
2023-11-13T14:00:00	12	11.47	18.32	11.39	7.99	1	1	1	1	1
2023-11-13T14:30:00	12	11.48	18.35	11.41	7.91	1	1	1	1	1
2023-11-13T15:00:00	12	11.44	18.63	11.43	7.80	1	1	1	1	1
2023-11-13T15:30:00	12	11.40	18.93	11.49	7.66	1	1	1	1	1
2023-11-13T16:00:00	12	11.41	18.96	11.53	7.56	1	1	3	3	3
2023-11-13T16:30:00	12	11.41	18.92	10.92	8.59	1	1	1	1	1
2023-11-13T17:00:00	12	11.47	18.70	10.59	8.98	1	1	1	1	1
2023-11-13T17:30:00	12	11.48	18.85	10.32	9.27	1	1	1	1	1
2023-11-13T18:00:00	12	11.54	18.71	10.32	9.29	1	3	1	5	5
2023-11-13T18:30:00	12	10.81	17.41	10.37	9.30	1	1	1	1	1
2023-11-13T19:00:00	12	10.43	16.94	10.42	9.31	1	1	1	1	1
2023-11-13T19:30:00	12	10.30	16.83	10.45	9.30	1	1	1	1	1
2023-11-13T20:00:00	12	10.33	16.91	10.47	9.31	1	1	1	1	1
2023-11-13T20:30:00	12	10.36	16.96	10.50	9.25	1	1	1	1	1
2023-11-13T21:00:00	12	10.43	17.10	10.51	9.23	1	1	1	1	1
2023-11-13T21:30:00	12	10.46	17.12	10.52	9.21	1	1	1	1	1
2023-11-13T22:00:00	12	10.48	17.18	10.57	8.85	1	1	1	1	1
2023-11-13T22:30:00	12	10.50	17.20	11.40	7.94	1	1	1	1	1
2023-11-13T23:00:00	12	10.52	17.29	11.42	7.92	1	1	1	1	1
2023-11-13T23:30:00	12	10.49	17.27	11.41	7.89	1	3	1	5	5
2023-11-14T00:00:00	12	11.30	18.93	11.43	7.78	1	3	1	5	5
2023-11-14T00:30:00	12	11.42	19.08	11.43	7.75	1	1	1	1	1
2023-11-14T01:00:00	12	11.43	19.07	11.42	7.69	1	1	1	1	1
2023-11-14T01:30:00	12	11.42	19.04	11.40	7.73	1	1	1	1	1
2023-11-14T02:00:00	12	11.43	19.07	11.42	7.85	1	1	1	1	1
2023-11-14T02:30:00	12	11.42	19.08	11.30	8.29	1	1	1	1	1
2023-11-14T03:00:00	12	11.42	19.04	11.28	8.27	1	1	1	1	1
2023-11-14T03:30:00	12	11.42	19.00	11.32	8.24	1	1	1	1	1
2023-11-14T04:00:00	12	11.41	18.57	11.24	8.37	1	1	1	1	1
2023-11-14T04:30:00	12	11.27	18.25	11.11	8.50	1	1	1	1	1
2023-11-14T05:00:00	12	11.30	18.31	11.04	8.57	1	1	1	1	1
2023-11-14T05:30:00	12	11.31	18.38	11.00	8.57	1	1	1	1	1
2023-11-14T06:00:00	12	11.19	18.25	10.94	8.61	1	1	1	1	1
2023-11-14T06:30:00	12	11.08	18.11	11.19	8.23	1	1	1	1	1
2023-11-14T07:00:00	12	11.02	18.02	11.34	8.00	1	1	1	1	1
2023-11-14T07:30:00	12	10.98	17.94	11.37	7.93	1	1	1	1	1
2023-11-14T08:00:00	12	10.93	17.92	11.39	7.85	1	1	1	1	1
2023-11-14T08:30:00	12	11.30	18.54	11.40	7.78	1	1	1	1	1
2023-11-14T09:00:00	12	11.35	18.71	11.42	7.74	1	1	1	1	1
2023-11-14T09:30:00	12	11.38	18.82	11.41	7.74	1	1	1	1	1
2023-11-14T10:00:00	12	11.41	18.92	11.44	7.69	1	1	1	1	1
2023-11-14T10:30:00	12	11.41	18.96	11.43	7.67	1	1	1	1	1
2023-11-14T11:00:00	12	11.43	18.96	11.34	7.90	1	1	1	1	1
2023-11-14T11:30:00	12	11.44	18.95	11.30	8.05	1	1	1	1	1
2023-11-14T12:00:00	12	11.44	18.83	11.32	8.02	1	1	1	1	1
2023-11-14T12:30:00	12	11.42	18.84	11.31	7.98	1	1	1	1	1
2023-11-14T13:00:00	12	11.32	18.85	11.30	8.04	1	1	1	1	1
2023-11-14T13:30:00	12	11.31	18.81	11.33	8.05	1	1	1	1	1
2023-11-14T14:00:00	12	11.31	18.77	11.37	8.04	1	1	1	1	1
2023-11-14T14:30:00	12	11.30	18.77	11.37	8.08	1	1	1	1	1
2023-11-14T15:00:00	12	11.31	18.73	11.37	8.07	1	1	1	1	1
2023-11-14T15:30:00	12	11.35	18.68	11.39	8.00	1	1	1	1	1
2023-11-14T16:00:00	12	11.38	18.43	11.41	8.01	1	1	1	1	1
2023-11-14T16:30:00	12	11.37	18.59	11.39	8.05	1	1	1	1	1
2023-11-14T17:00:00	12	11.38	18.63	11.39	8.06	1	1	1	1	1
2023-11-14T17:30:00	12	11.38	18.66	11.40	8.04	1	1	1	1	1
2023-11-14T18:00:00	12	11.42	18.68	11.36	8.07	1	1	1	1	1
2023-11-14T18:30:00	12	11.37	18.71	11.34	8.12	1	1	1	1	1
2023-11-14T19:00:00	12	11.37	18.63	11.33	8.15	1	1	1	1	1
2023-11-14T19:30:00	12	11.42	18.76	11.28	8.20	1	1	1	1	1
2023-11-14T20:00:00	12	11.36	18.83	11.26	8.17	1	1	1	1	1
2023-11-14T20:30:00	12	11.34	18.80	11.26	8.19	1	1	1	1	1
2023-11-14T21:00:00	12	11.31	18.81	11.25	8.19	1	1	1	1	1
2023-11-14T21:30:00	12	11.29	18.74	11.22	8.24	1	1	1	1	1
2023-11-14T22:00:00	12	11.26	18.72	11.18	8.27	1	1	1	1	1
2023-11-14T22:30:00	12	11.25	18.72	11.19	8.20	1	1	1	1	1
2023-11-14T23:00:00	12	11.23	18.69	11.17	8.19	1	1	1	1	1
2023-11-14T23:30:00	12	11.20	18.55	11.18	8.19	1	1	1	1	1
2023-11-15T00:00:00	12	11.21	18.62	11.17	8.21	1	1	1	1	1
2023-11-15T00:30:00	12	11.18	18.60	11.12	8.35	1	1	1	1	1
2023-11-15T01:00:00	12	11.18	18.64	11.05	8.40	1	1	1	1	1
2023-11-15T01:30:00	12	11.12	18.51	10.99	8.46	1	1	1	1	1
2023-11-15T02:00:00	12	11.13	18.47	11.06	8.36	1	1	1	1	1
2023-11-15T02:30:00	12	11.12	18.32	11.08	8.31	1	1	1	1	1
2023-11-15T03:00:00	12	11.03	18.17	11.07	8.29	1	1	1	1	1
2023-11-15T03:30:00	12	11.01	18.04	11.05	8.27	1	1	1	1	1
2023-11-15T04:00:00	12	11.07	18.27	11.04	8.32	1	1	1	1	1
2023-11-15T04:30:00	12	11.08	18.23	11.07	8.30	1	1	1	1	1
2023-11-15T05:00:00	12	11.08	18.23	11.04	8.27	1	1	1	1	1
2023-11-15T05:30:00	12	11.03	18.14	11.02	8.22	1	1	1	1	1
2023-11-15T06:00:00	12	11.04	18.21	11.04	8.15	1	1	1	1	1
2023-11-15T06:30:00	12	11.04	18.13	11.02	8.14	1	1	1	1	1
2023-11-15T07:00:00	12	11.02	18.11	10.82	8.56	1	1	1	1	1
2023-11-15T07:30:00	12	11.03	18.14	10.66	8.84	1	1	1	1	1
2023-11-15T08:00:00	12	11.03	18.06	10.59	8.89	1	1	1	1	1
2023-11-15T08:30:00	12	10.93	17.82	10.58	8.91	1	1	1	1	1
2023-11-15T09:00:00	12	10.72	16.96	10.65	8.85	1	1	1	1	1
2023-11-15T09:30:00	12	10.63	16.46	10.83	8.66	1	1	1	1	1
2023-11-15T10:00:00	12	10.58	16.39	10.90	8.68	1	1	1	1	1
2023-11-15T10:30:00	12	10.57	16.30	10.93	8.70	1	1	1	1	1
2023-11-15T11:00:00	12	10.55	16.28	10.90	8.73	1	3	1	5	5
2023-11-15T11:30:00	12	10.83	17.45	10.90	8.57	1	1	1	1	1
2023-11-15T12:00:00	12	10.92	17.79	10.88	8.50	1	1	1	1	1
2023-11-15T12:30:00	12	10.92	17.76	10.88	8.54	1	1	1	1	1
2023-11-15T13:00:00	12	10.90	17.69	10.85	8.62	1	1	1	1	1
2023-11-15T13:30:00	12	10.87	17.53	10.80	8.54	1	1	1	1	1
2023-11-15T14:00:00	12	10.85	17.41	10.77	8.60	1	1	1	1	1
2023-11-15T14:30:00	12	10.81	17.32	10.68	8.75	1	1	1	1	1
2023-11-15T15:00:00	12	10.79	17.17	10.66	8.73	1	1	1	1	1
2023-11-15T15:30:00	12	10.70	16.81	10.61	8.71	1	1	1	1	1
2023-11-15T16:00:00	12	10.68	16.72	10.75	8.75	1	1	1	1	1
2023-11-15T16:30:00	12	10.61	16.47	10.71	8.64	1	1	1	1	1
2023-11-15T17:00:00	12	10.65	16.61	10.67	8.70	1	1	1	1	1
2023-11-15T17:30:00	12	10.61	16.53	10.61	8.89	1	1	1	1	1
2023-11-15T18:00:00	12	10.74	17.08	10.60	8.90	1	1	1	1	1
2023-11-15T18:30:00	12	10.65	16.70	10.56	9.00	1	1	1	1	1
2023-11-15T19:00:00	12	10.65	16.70	10.56	9.07	1	1	1	1	1
2023-11-15T19:30:00	12	10.59	16.51	10.56	9.10	1	1	1	1	1
2023-11-15T20:00:00	12	10.57	16.43	10.57	9.09	1	1	1	1	1
2023-11-15T20:30:00	12	10.57	16.46	10.60	9.09	1	1	1	1	1
2023-11-15T21:00:00	12	10.58	16.48	10.56	9.15	1	1	1	1	1
2023-11-15T21:30:00	12	10.58	16.48	10.48	9.31	1	1	1	1	1
2023-11-15T22:00:00	12	10.60	16.51	10.53	9.26	1	1	1	1	1
2023-11-15T22:30:00	12	10.58	16.48	10.55	9.19	1	1	1	1	1
2023-11-15T23:00:00	12	10.52	16.38	10.61	9.11	1	1	1	1	1
2023-11-15T23:30:00	12	10.50	16.54	10.59	9.12	1	1	1	1	1
2023-11-16T00:00:00	12	10.53	16.75	11.01	8.32	1	1	1	1	1
2023-11-16T00:30:00	12	10.57	16.83	11.08	8.28	1	1	1	1	1
2023-11-16T01:00:00	12	10.60	16.88	11.08	8.30	1	1	1	1	1
2023-11-16T01:30:00	12	10.58	16.89	11.05	8.27	1	3	1	5	5
2023-11-16T02:00:00	12	11.07	18.09	11.08	8.22	1	3	1	5	5
2023-11-16T02:30:00	12	11.07	18.09	11.07	8.25	1	1	1	1	1
2023-11-16T03:00:00	12	11.07	18.13	11.03	8.29	1	1	1	1	1
2023-11-16T03:30:00	12	11.08	18.12	11.05	8.29	1	1	1	1	1
2023-11-16T04:00:00	12	11.07	18.13	11.05	8.28	1	1	1	1	1
2023-11-16T04:30:00	12	11.07	18.13	11.05	8.32	1	1	1	1	1
2023-11-16T05:00:00	12	11.05	18.10	11.03	8.33	1	1	1	1	1
2023-11-16T05:30:00	12	11.04	18.10	11.04	8.32	1	1	1	1	1
2023-11-16T06:00:00	12	11.04	18.10	11.07	8.18	1	1	1	1	1
2023-11-16T06:30:00	12	11.04	18.07	11.11	8.10	1	1	1	1	1
2023-11-16T07:00:00	12	11.03	18.07	11.13	8.15	1	1	1	1	1
2023-11-16T07:30:00	12	11.04	18.10	11.11	8.16	1	1	1	1	1
2023-11-16T08:00:00	12	11.10	18.15	11.09	8.16	1	1	1	1	1
2023-11-16T08:30:00	12	11.12	18.25	11.10	8.17	1	1	1	1	1
2023-11-16T09:00:00	12	11.12	18.33	11.09	8.19	1	1	1	1	1
2023-11-16T09:30:00	12	11.10	18.34	11.04	8.28	1	1	1	1	1
2023-11-16T10:00:00	12	11.10	18.30	10.88	8.56	1	1	1	1	1
2023-11-16T10:30:00	12	11.09	18.27	10.83	8.58	1	1	1	1	1
2023-11-16T11:00:00	12	11.08	18.23	10.73	8.68	1	1	1	1	1
2023-11-16T11:30:00	12	11.02	18.15	10.66	8.83	1	1	1	1	1
2023-11-16T12:00:00	12	10.85	17.72	10.57	8.97	1	1	1	1	1
2023-11-16T12:30:00	12	10.81	17.74	10.55	9.07	1	1	1	1	1
2023-11-16T13:00:00	12	10.74	17.59	10.47	9.18	1	1	1	1	1
2023-11-16T13:30:00	12	10.64	17.36	10.40	9.30	1	1	1	1	1
2023-11-16T14:00:00	12	10.57	17.19	10.36	9.38	1	1	1	1	1
2023-11-16T14:30:00	12	10.50	16.99	10.33	9.40	1	1	1	1	1
2023-11-16T15:00:00	12	10.46	16.81	10.38	9.36	1	1	1	1	1
2023-11-16T15:30:00	12	10.38	16.44	10.41	9.37	1	1	1	1	1
2023-11-16T16:00:00	12	10.36	16.39	10.47	9.25	1	1	1	1	1
2023-11-16T16:30:00	12	10.38	16.44	10.32	9.22	1	1	1	1	1
2023-11-16T17:00:00	12	10.39	16.56	10.24	9.26	1	1	1	1	1
2023-11-16T17:30:00	12	10.42	16.64	10.20	9.29	1	1	1	1	1
2023-11-16T18:00:00	12	10.52	17.34	10.19	9.25	1	3	1	5	5
2023-11-16T18:30:00	12	10.28	17.01	10.14	9.31	1	1	1	1	1
2023-11-16T19:00:00	12	10.25	16.80	10.11	9.35	1	1	1	1	1
2023-11-16T19:30:00	12	10.19	16.70	10.05	9.42	1	1	1	1	1
2023-11-16T20:00:00	12	10.17	16.58	10.02	9.43	1	1	1	1	1
2023-11-16T20:30:00	12	10.13	16.41	10.01	9.44	1	1	1	1	1
2023-11-16T21:00:00	12	10.08	16.25	9.97	9.49	1	1	1	1	1
2023-11-16T21:30:00	12	10.05	16.09	9.95	9.48	1	1	1	1	1
2023-11-16T22:00:00	12	10.04	16.12	9.96	9.46	1	1	1	1	1
2023-11-16T22:30:00	12	10.00	16.10	9.91	9.47	1	1	1	1	1
2023-11-16T23:00:00	12	9.97	16.00	9.89	9.47	1	1	1	1	1
2023-11-16T23:30:00	12	9.97	16.20	9.91	9.45	1	1	1	1	1
2023-11-17T00:00:00	12	9.93	15.95	9.89	9.50	1	1	1	1	1
2023-11-17T00:30:00	12	9.92	16.22	9.86	9.51	1	1	1	1	1
2023-11-17T01:00:00	12	9.88	16.18	9.83	9.52	1	1	1	1	1
2023-11-17T01:30:00	12	9.88	15.89	9.83	9.52	1	1	1	1	1
2023-11-17T02:00:00	12	9.86	15.61	9.82	9.55	1	1	1	1	1
2023-11-17T02:30:00	12	9.86	15.48	9.81	9.57	1	1	1	1	1
2023-11-17T03:00:00	12	9.83	15.40	9.80	9.57	1	1	1	1	1
2023-11-17T03:30:00	12	9.82	15.33	9.82	9.58	1	1	1	1	1
2023-11-17T04:00:00	12	9.82	15.27	9.79	9.59	1	1	1	1	1
2023-11-17T04:30:00	12	9.81	15.17	9.80	9.59	1	1	1	1	1
2023-11-17T05:00:00	12	9.81	15.10	9.78	9.61	1	1	1	1	1
2023-11-17T05:30:00	12	9.80	15.07	9.79	9.60	1	1	1	1	1
2023-11-17T06:00:00	12	9.80	14.97	9.79	9.60	1	1	1	1	1
2023-11-17T06:30:00	12	9.78	14.82	9.80	9.58	1	1	1	1	1
2023-11-17T07:00:00	12	9.77	14.73	9.77	9.57	1	1	1	1	1
2023-11-17T07:30:00	12	9.77	14.65	9.78	9.54	1	1	1	1	1
2023-11-17T08:00:00	12	9.77	14.68	9.76	9.54	1	1	1	1	1
2023-11-17T08:30:00	12	9.77	14.75	9.75	9.54	1	1	1	1	1
2023-11-17T09:00:00	12	9.76	14.85	9.75	9.54	1	1	1	1	1
2023-11-17T09:30:00	12	9.76	14.86	9.73	9.54	1	1	1	1	1
2023-11-17T10:00:00	12	9.76	14.88	9.77	9.52	1	1	1	1	1
2023-11-17T10:30:00	12	9.75	14.86	9.73	9.55	1	1	1	1	1
2023-11-17T11:00:00	12	9.75	14.81	9.74	9.53	1	1	1	1	1
2023-11-17T11:30:00	12	9.75	14.76	9.76	9.52	1	1	1	1	1
2023-11-17T12:00:00	12	9.75	14.78	9.73	9.56	1	1	1	1	1
2023-11-17T12:30:00	12	9.75	14.74	9.74	9.53	1	1	1	1	1
2023-11-17T13:00:00	12	9.73	14.76	9.73	9.53	1	1	1	1	1
2023-11-17T13:30:00	12	9.75	14.76	9.74	9.51	1	1	1	1	1
2023-11-17T14:00:00	12	9.73	14.69	9.75	9.48	1	1	1	1	1
2023-11-17T14:30:00	12	9.75	14.68	9.76	9.48	1	1	1	1	1
2023-11-17T15:00:00	12	9.75	14.66	9.76	9.48	1	1	1	1	1
2023-11-17T15:30:00	12	9.75	14.69	9.75	9.46	1	1	1	1	1
2023-11-17T16:00:00	12	9.75	14.69	9.77	9.47	1	1	1	1	1
2023-11-17T16:30:00	12	9.75	14.61	9.85	9.42	1	1	1	1	1
2023-11-17T17:00:00	12	9.75	14.66	9.85	9.38	1	1	1	1	1
2023-11-17T17:30:00	12	9.76	14.69	9.83	9.36	1	1	1	1	1
2023-11-17T18:00:00	12	9.78	14.80	9.80	9.37	1	1	1	1	1
2023-11-17T18:30:00	12	9.84	14.99	9.82	9.34	1	1	1	1	1
2023-11-17T19:00:00	12	9.83	14.96	9.80	9.29	1	1	1	1	1
2023-11-17T19:30:00	12	9.82	14.87	9.79	9.33	1	1	1	1	1
2023-11-17T20:00:00	12	9.80	14.82	9.79	9.39	1	1	1	1	1
2023-11-17T20:30:00	12	9.81	14.79	9.78	9.43	1	1	1	1	1
2023-11-17T21:00:00	12	9.78	14.73	9.80	9.44	1	1	1	1	1
2023-11-17T21:30:00	12	9.78	14.73	9.79	9.44	1	1	1	1	1
2023-11-17T22:00:00	12	9.78	14.75	9.77	9.54	1	1	1	1	1
2023-11-17T22:30:00	12	9.80	14.80	9.78	9.51	1	1	1	1	1
2023-11-17T23:00:00	12	9.78	14.80	9.74	9.53	1	1	1	1	1
2023-11-17T23:30:00	12	9.77	14.81	9.76	9.50	1	1	1	1	1
2023-11-18T00:00:00	12	9.76	14.76	9.78	9.47	1	1	1	1	1
2023-11-18T00:30:00	12	9.75	14.86	9.79	9.47	1	1	1	1	1
2023-11-18T01:00:00	12	9.75	14.91	9.78	9.46	1	1	1	1	1
2023-11-18T01:30:00	12	9.76	14.99	9.78	9.43	1	1	1	1	1
2023-11-18T02:00:00	12	9.77	15.04	9.92	9.24	1	1	1	1	1
2023-11-18T02:30:00	12	9.77	15.09	9.94	9.26	1	1	1	1	1
2023-11-18T03:00:00	12	9.77	15.06	9.93	9.23	1	1	1	1	1
2023-11-18T03:30:00	12	9.89	15.36	9.95	9.27	1	1	1	1	1
2023-11-18T04:00:00	12	9.94	15.48	9.94	9.26	1	1	1	1	1
2023-11-18T04:30:00	12	9.93	15.51	9.95	9.24	1	1	1	1	1
2023-11-18T05:00:00	12	9.93	15.51	9.94	9.22	1	1	1	1	1
2023-11-18T05:30:00	12	9.94	15.57	9.93	9.18	1	1	1	1	1
2023-11-18T06:00:00	12	9.94	15.57	9.96	9.17	1	1	1	1	1
2023-11-18T06:30:00	12	9.94	15.56	9.96	9.16	1	1	1	1	1
2023-11-18T07:00:00	12	9.95	15.53	9.99	9.15	1	1	1	1	1
2023-11-18T07:30:00	12	9.97	15.55	9.95	9.20	1	1	1	1	1
2023-11-18T08:00:00	12	9.95	15.59	9.96	9.19	1	1	1	1	1
2023-11-18T08:30:00	12	9.97	15.61	9.95	9.20	1	1	1	1	1
2023-11-18T09:00:00	12	9.95	15.65	9.90	9.27	1	1	1	1	1
2023-11-18T09:30:00	12	9.97	15.64	9.89	9.31	1	1	1	1	1
2023-11-18T10:00:00	12	9.97	15.64	9.88	9.30	1	1	1	1	1
2023-11-18T10:30:00	12	9.94	15.57	9.90	9.37	1	1	1	1	1
2023-11-18T11:00:00	12	9.91	15.39	9.90	9.41	1	1	1	1	1
2023-11-18T11:30:00	12	9.88	15.42	9.93	9.42	1	1	1	1	1
2023-11-18T12:00:00	12	9.88	15.50	9.93	9.45	1	1	1	1	1
2023-11-18T12:30:00	12	9.91	15.55	9.97	9.45	1	1	1	1	1
2023-11-18T13:00:00	12	9.92	15.60	9.96	9.46	1	1	1	1	1
2023-11-18T13:30:00	12	9.93	15.57	9.96	9.48	1	1	1	1	1
2023-11-18T14:00:00	12	9.94	15.54	9.95	9.49	1	1	1	1	1
2023-11-18T14:30:00	12	9.95	15.53	9.94	9.49	1	1	1	1	1
2023-11-18T15:00:00	12	9.97	15.53	9.95	9.48	1	1	1	1	1
2023-11-18T15:30:00	12	9.97	15.56	9.92	9.48	1	1	1	1	1
2023-11-18T16:00:00	12	9.95	15.62	9.90	9.49	1	1	1	1	1
2023-11-18T16:30:00	12	9.95	15.59	9.87	9.51	1	1	1	1	1
2023-11-18T17:00:00	12	9.94	15.54	9.99	9.32	1	1	1	1	1
2023-11-18T17:30:00	12	9.92	15.57	9.96	9.37	1	1	1	1	1
2023-11-18T18:00:00	12	9.89	15.48	10.11	8.99	1	1	1	1	1
2023-11-18T18:30:00	12	9.86	15.35	10.29	8.77	1	1	1	1	1
2023-11-18T19:00:00	12	9.98	15.80	10.37	8.67	1	1	1	1	1
2023-11-18T19:30:00	12	9.94	15.73	10.44	8.61	1	1	1	1	1
2023-11-18T20:00:00	12	10.14	16.54	10.51	8.52	1	1	1	1	1
2023-11-18T20:30:00	12	10.31	16.85	10.52	8.49	1	1	1	1	1
2023-11-18T21:00:00	12	10.39	17.04	10.52	8.42	1	1	1	1	1
2023-11-18T21:30:00	12	10.47	17.31	10.60	8.35	1	1	1	1	1
2023-11-18T22:00:00	12	10.52	17.49	10.66	8.16	1	1	1	1	1
2023-11-18T22:30:00	12	10.53	17.51	10.64	8.26	1	1	1	1	1
2023-11-18T23:00:00	12	10.57	17.60	10.20	8.99	1	1	1	1	1
2023-11-18T23:30:00	12	10.60	17.69	10.20	8.98	1	1	1	1	1
2023-11-19T00:00:00	12	10.74	18.06	10.20	8.94	1	3	3	5	5
2023-11-19T00:30:00	12	10.30	16.76	10.75	7.89	1	3	1	5	5
2023-11-19T01:00:00	12	10.17	16.53	10.90	7.75	1	1	1	1	1
2023-11-19T01:30:00	12	10.20	16.64	10.92	7.67	1	1	1	1	1
2023-11-19T02:00:00	12	10.21	16.64	10.98	7.59	1	3	1	5	5
2023-11-19T02:30:00	12	10.86	18.34	11.00	7.43	1	3	1	5	5
2023-11-19T03:00:00	12	10.93	18.53	11.02	7.39	1	1	1	1	1
2023-11-19T03:30:00	12	10.96	18.52	11.07	7.35	1	1	1	1	1
2023-11-19T04:00:00	12	10.99	18.58	11.10	7.31	1	1	1	1	1
2023-11-19T04:30:00	12	11.02	18.65	11.13	7.29	1	1	1	1	1
2023-11-19T05:00:00	12	11.07	18.70	11.16	7.26	1	1	1	1	1
2023-11-19T05:30:00	12	11.09	18.81	11.14	7.26	1	1	1	1	1
2023-11-19T06:00:00	12	11.10	18.81	11.17	7.24	1	1	1	1	1
2023-11-19T06:30:00	12	11.13	18.95	11.15	7.22	1	1	1	1	1
2023-11-19T07:00:00	12	11.15	18.98	11.16	7.20	1	1	1	1	1
2023-11-19T07:30:00	12	11.15	18.98	11.17	7.18	1	1	1	1	1
2023-11-19T08:00:00	12	11.16	19.02	11.20	7.17	1	1	1	1	1
2023-11-19T08:30:00	12	11.16	19.05	11.17	7.16	1	1	1	1	1
2023-11-19T09:00:00	12	11.18	19.09	11.18	7.13	1	1	1	1	1
2023-11-19T09:30:00	12	11.19	19.08	11.18	7.12	1	1	1	1	1
2023-11-19T10:00:00	12	11.19	19.12	11.18	7.10	1	1	1	1	1
2023-11-19T10:30:00	12	11.19	19.08	11.19	7.08	1	1	1	1	1
2023-11-19T11:00:00	12	11.19	19.08	11.17	7.09	1	1	1	1	1
2023-11-19T11:30:00	12	11.20	19.12	11.20	7.03	1	1	1	1	1
2023-11-19T12:00:00	12	11.20	19.12	11.17	7.04	1	1	1	1	1
2023-11-19T12:30:00	12	11.20	19.12	11.17	7.07	1	1	1	1	1
2023-11-19T13:00:00	12	11.19	19.09	11.18	7.21	1	1	1	1	1
2023-11-19T13:30:00	12	11.19	19.12	11.16	7.43	1	1	1	1	1
2023-11-19T14:00:00	12	11.20	19.08	11.08	7.78	1	1	1	1	1
2023-11-19T14:30:00	12	11.20	19.08	11.09	7.75	1	1	1	1	1
2023-11-19T15:00:00	12	11.19	18.93	11.12	7.66	1	1	1	1	1
2023-11-19T15:30:00	12	11.16	18.66	11.15	7.61	1	1	1	1	1
2023-11-19T16:00:00	12	11.08	18.21	11.17	7.54	1	1	1	1	1
2023-11-19T16:30:00	12	11.12	18.34	11.17	7.49	1	1	1	1	1
2023-11-19T17:00:00	12	11.14	18.41	11.23	7.12	1	1	1	1	1
2023-11-19T17:30:00	12	11.16	18.48	11.29	7.04	1	1	1	1	1
2023-11-19T18:00:00	12	11.19	18.58	11.28	7.04	1	1	1	1	1
2023-11-19T18:30:00	12	11.20	18.57	11.24	7.09	1	1	1	1	1
2023-11-19T19:00:00	12	11.30	19.32	11.25	7.09	1	1	1	1	1
2023-11-19T19:30:00	12	11.30	19.32	11.17	7.23	1	1	1	1	1
2023-11-19T20:00:00	12	11.29	19.29	11.15	7.32	1	1	1	1	1
2023-11-19T20:30:00	12	11.27	19.21	11.08	7.50	1	1	1	1	1
2023-11-19T21:00:00	12	11.25	19.14	11.03	7.57	1	1	1	1	1
2023-11-19T21:30:00	12	11.18	18.94	10.87	7.84	1	1	1	1	1
2023-11-19T22:00:00	12	11.13	18.84	10.90	7.65	1	1	1	1	1
2023-11-19T22:30:00	12	11.04	18.49	11.22	7.14	1	1	1	1	1
2023-11-19T23:00:00	12	10.96	18.30	11.27	7.10	1	1	1	1	1
2023-11-19T23:30:00	12	10.83	18.10	11.31	7.11	1	1	1	1	1
2023-11-20T00:00:00	12	11.12	18.80	11.29	7.06	1	1	1	1	1
2023-11-20T00:30:00	12	11.26	19.14	11.29	7.05	1	1	1	1	1
2023-11-20T01:00:00	12	11.30	19.20	11.29	7.04	1	1	1	1	1
2023-11-20T01:30:00	12	11.30	19.16	11.31	7.01	1	1	1	1	1
2023-11-20T02:00:00	12	11.29	19.20	11.28	7.00	1	1	1	1	1
2023-11-20T02:30:00	12	11.30	19.20	11.29	6.99	1	1	1	1	1
2023-11-20T03:00:00	12	11.30	19.16	11.28	7.02	1	1	1	1	1
2023-11-20T03:30:00	12	11.31	19.12	11.22	7.15	1	1	1	1	1
2023-11-20T04:00:00	12	11.30	19.20	11.24	7.10	1	1	1	1	1

Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.