Citation:

PANGAEA.972419

Name: Continuous recordings of environmental parameters at station 21, Staberhuk_tief2 (2023-10 - 2024-09)
Published: 2026-02-27
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Baltic Sea; Loggers; Oxygen; Reefs; Salinity; Schleswig-Holstein; shallow-water; Temperature

Always quote citation above when using data! You can download the citation in several formats below.

Published: 2026-02-27

RIS Citation BibTeX Citation Text Citation ShareShow Map Google Earth

Abstract:

Additionally, at four shallow water stations (Booknis Eck, Buelk, Behrensdorf and Katharinenhof) temperature, salinity and dissolved oxygen are continuously logged at 2-3 m depth by self-contained data loggers. These are: (I) MiniDOT loggers (Precision Measurement Engineering; http://pme.com; ±10 µmol L-1 or ±5 % saturation) including copper antifouling option (copper plate and mesh) to measure dissolved oxygen concentration and (II) DST CT salinity & temperature loggers (Star-Oddi; http://star-oddi.com; ±1.5 mS cm-1) to record the conductivity. Both sensor types additionally record water temperature with an accuracy of ± 0.1 °C. The sampling interval was set to 30 minutes for all parameters. In context of the long-term monitoring project RegLocDiv (Regional-Local-Diversity) by M. Wahl (Franz, M. et al. 2019a), another seven stations were equipped with the same two types of sensors at 4-6 m depth to continuously record environmental parameters (again: temperature, salinity, dissolved oxygen) and included into this data set. These stations are at: Falshoeft, Booknis Eck, Schoenberg, Westermarkelsdorf, Staberhuk, Kellenhusen and Salzhaff (abandoned in 2023). Since 2021, in the context of implementing a reef monitoring to fulfil obligations by the EU Habitats Directive, step-by-step, eleven further stations were installed at reefs in the Schleswig-Holstein Baltic Sea. These are at: Platengrund (14 m depth) and Mittelgrund (8 m) (both since 2021), at Walkyriengrund (9 m), Brodtener Ufer (8 m), Außenschlei (11 m), Kalkgrund (8 m), Stollergrund (7.5 m) and Flueggesand (10 m) (all since 2022), as well as at Gabelsflach (10 m), Sagasbank (8.5 m) and Stabehuk (11.5 m) (all since 2023). Again, at all of these 11 stations, temperature, salinity and dissolved oxygen are continuously logged by self-contained data loggers: Conductivity (and temperature) is logged by HOBO® Salt Water Conductivity/Salinity Data Logger (Onset Computer Corporation, Bourne, MA, USA; https://www.onsetcomp.com) using the U2X protective housing to prevent fouling on the sensors. The same MiniDOT loggers (Precision Measurement Engineering) as at the above mentioned more shallow stations (including antifouling copper plate and mesh) are used to measure dissolved oxygen concentration. Dissolved oxygen concentration data measured by the MiniDOT loggers are corrected for a depth of 10 m (or 2,5 m on the shallow stations) using the software provided by the manufacturer. Additionally, a manual compensation for salinity was calculated (see details in Franz, M. et al. 2019b). Quality control was carried out by spike and gradient tests, following recommendations of SeaDataNet quality control procedures (see https://seadatanet.org/Standards/Data-Quality-Control). All data values were flagged according to applied quality checks using the following flags: 1 = Pass, 2 = Suspect, 3 = Fail, 4 = Visually suspect, 5 = Salinity compensation fail (further explanations can be found in Franz, M. et al. 2019b).

Keyword(s):

Baltic Sea; Loggers; Oxygen; Reefs; Salinity; Schleswig-Holstein; shallow-water; Temperature

Related to:

Franz, Markus; Barboza, Francisco Rafael; Hinrichsen, Hans-Harald; Lehmann, Andreas; Scotti, Marco; Hiebenthal, Claas; Molis, Markus; Schütt, Renate; Wahl, Martin (2019): Long-term records of hard-bottom communities in the southwestern Baltic Sea reveal the decline of a foundation species. Estuarine, Coastal and Shelf Science, 219, 242-251, https://doi.org/10.1016/j.ecss.2019.02.029

Franz, Markus; Lieberum, Christian; Bock, Gesche; Karez, Rolf (2018): Temperature and oxygen data from monitoring station 10 located at the SW Baltic Sea coast from 2016-2018 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.895250

Franz, Markus; Lieberum, Christian; Bock, Gesche; Karez, Rolf (2019): Environmental parameters of shallow water habitats in the SW Baltic Sea. Earth System Science Data, 11(3), 947-957, https://doi.org/10.5194/essd-11-947-2019

Coverage:

Latitude: 54.407100 * Longitude: 11.331900

Date/Time Start: 2023-10-09T12:30:00 * Date/Time End: 2024-09-22T10:00:00

Minimum DEPTH, water: 12 m * Maximum DEPTH, water: 12 m

Event(s):

21Stab_LoggerRiff (Staberhuk_tief2) * Latitude: 54.407100 * Longitude: 11.331900 * Elevation: -11.5 m * Location: Schleswig-Holstein, Germany * Method/Device: Monitoring station (MONS)

Comment:

Quality Flags: 1 = Pass, 2 = Suspect, 3 = Fail, 4 = Visually suspect, 5 = Salinity compensation fail (https://seadatanet.org/Standards/Data-Quality-Control)

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	DATE/TIME	Date/Time		Lieberum, Christian		Geocode
2	DEPTH, water	Depth water	m	Lieberum, Christian		Geocode
3	Temperature, water	Temp	°C	Lieberum, Christian	Salinity & Temperature Data Logger, DST CT, STAR ODDI
4	Salinity	Sal		Lieberum, Christian	Salinity & Temperature Data Logger, DST CT, STAR ODDI
5	Temperature, water	Temp	°C	Lieberum, Christian	Oxygen Data Logger, MiniDOT, Precision Measurement Engineering
6	Oxygen	O2	mg/l	Lieberum, Christian	Oxygen Data Logger, MiniDOT, Precision Measurement Engineering
7	Quality flag, water temperature	QF water temp		Lieberum, Christian	Seadatanet flag: Data quality control procedures according to SeaDataNet (2010)
8	Quality flag, salinity	QF sal		Lieberum, Christian	Seadatanet flag: Data quality control procedures according to SeaDataNet (2010)
9	Quality flag, water temperature	QF water temp		Lieberum, Christian	Seadatanet flag: Data quality control procedures according to SeaDataNet (2010)
10	Quality flag, oxygen	QF O2		Lieberum, Christian	Seadatanet flag: Data quality control procedures according to SeaDataNet (2010)
11	Quality flag	QF		Lieberum, Christian	Seadatanet flag: Data quality control procedures according to SeaDataNet (2010)

License:

Creative Commons Attribution 4.0 International (CC-BY-4.0)

Status:

Curation Level: Enhanced curation (CurationLevelC)

Size:

150381 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Date/Time	2 Depth water [m]	3 Temp [°C] (Salinity & Temperature Data L...)	4 Sal (Salinity & Temperature Data L...)	5 Temp [°C] (Oxygen Data Logger, MiniDOT, ...)	6 O2 [mg/l] (Oxygen Data Logger, MiniDOT, ...)	7 QF water temp (Seadatanet flag: Data quality...)	8 QF sal (Seadatanet flag: Data quality...)	9 QF water temp (Seadatanet flag: Data quality...)	10 QF O2 (Seadatanet flag: Data quality...)	11 QF (Seadatanet flag: Data quality...)
2023-10-09T12:30:00	12	15.94	19.04	15.91	5.53	1	1	1	1	1
2023-10-09T13:00:00	12	15.95	19.04	15.89	5.53	1	1	1	1	1
2023-10-09T13:30:00	12	15.95	19.09	15.92	5.53	1	1	1	1	1
2023-10-09T14:00:00	12	15.94	19.10	15.92	5.56	1	1	1	1	1
2023-10-09T14:30:00	12	15.94	19.15	15.90	5.53	1	1	1	1	1
2023-10-09T15:00:00	12	15.94	19.15	15.93	5.58	1	1	1	1	1
2023-10-09T15:30:00	12	15.94	19.15	15.93	5.49	1	1	1	1	1
2023-10-09T16:00:00	12	15.94	19.15	15.92	5.38	1	1	1	1	1
2023-10-09T16:30:00	12	15.94	19.14	15.92	5.27	1	1	1	1	1
2023-10-09T17:00:00	12	15.94	19.14	15.90	5.26	1	1	1	1	1
2023-10-09T17:30:00	12	15.95	18.98	15.88	5.26	1	1	1	1	1
2023-10-09T18:00:00	12	15.95	18.93	15.89	5.29	1	1	1	1	1
2023-10-09T18:30:00	12	15.97	18.92	15.88	5.27	1	1	1	1	1
2023-10-09T19:00:00	12	15.95	19.03	15.88	5.27	1	1	1	1	1
2023-10-09T19:30:00	12	15.94	19.14	15.89	5.29	1	1	1	1	1
2023-10-09T20:00:00	12	15.93	19.09	15.88	5.24	1	1	1	1	1
2023-10-09T20:30:00	12	15.93	19.09	15.84	5.61	1	1	1	1	1
2023-10-09T21:00:00	12	15.92	19.04	15.84	5.66	1	1	1	1	1
2023-10-09T21:30:00	12	15.93	18.99	15.84	5.77	1	1	1	1	1
2023-10-09T22:00:00	12	15.92	18.99	15.84	5.81	1	1	1	1	1
2023-10-09T22:30:00	12	15.92	19.04	15.82	5.89	1	1	1	1	1
2023-10-09T23:00:00	12	15.89	19.22	15.83	5.87	1	1	1	1	1
2023-10-09T23:30:00	12	15.87	19.33	15.84	5.84	1	1	1	1	1
2023-10-10T00:00:00	12	15.88	19.38	15.82	5.84	1	1	1	1	1
2023-10-10T00:30:00	12	15.88	19.54	15.86	5.71	1	1	1	1	1
2023-10-10T01:00:00	12	15.87	19.65	15.87	5.56	1	1	1	1	1
2023-10-10T01:30:00	12	15.86	19.71	15.87	5.47	1	1	1	1	1
2023-10-10T02:00:00	12	15.86	19.71	15.87	5.41	1	1	1	1	1
2023-10-10T02:30:00	12	15.86	19.76	15.87	5.36	1	1	1	1	1
2023-10-10T03:00:00	12	15.87	19.76	15.88	5.31	1	1	1	1	1
2023-10-10T03:30:00	12	15.88	19.64	15.89	5.28	1	1	1	1	1
2023-10-10T04:00:00	12	15.89	19.58	15.88	5.28	1	1	1	1	1
2023-10-10T04:30:00	12	15.89	19.58	15.88	5.29	1	1	1	1	1
2023-10-10T05:00:00	12	15.90	19.52	15.86	5.34	1	1	1	1	1
2023-10-10T05:30:00	12	15.90	19.47	15.88	5.39	1	1	1	1	1
2023-10-10T06:00:00	12	15.90	19.41	15.88	5.37	1	1	1	1	1
2023-10-10T06:30:00	12	15.92	19.40	15.86	5.39	1	1	1	1	1
2023-10-10T07:00:00	12	15.90	19.47	15.86	5.38	1	1	1	1	1
2023-10-10T07:30:00	12	15.90	19.47	15.86	5.36	1	1	1	1	1
2023-10-10T08:00:00	12	15.89	19.47	15.88	5.34	1	1	1	1	1
2023-10-10T08:30:00	12	15.89	19.47	15.88	5.36	1	1	1	1	1
2023-10-10T09:00:00	12	15.89	19.47	15.87	5.41	1	1	1	1	1
2023-10-10T09:30:00	12	15.89	19.42	15.87	5.45	1	1	1	1	1
2023-10-10T10:00:00	12	15.89	19.37	15.86	5.46	1	1	1	1	1
2023-10-10T10:30:00	12	15.89	19.26	15.85	5.46	1	1	1	1	1
2023-10-10T11:00:00	12	15.89	19.26	15.84	5.50	1	1	1	1	1
2023-10-10T11:30:00	12	15.89	19.21	15.86	5.53	1	1	1	1	1
2023-10-10T12:00:00	12	15.89	19.10	15.86	5.54	1	1	1	1	1
2023-10-10T12:30:00	12	15.88	19.11	15.87	5.51	1	1	1	1	1
2023-10-10T13:00:00	12	15.88	19.11	15.85	5.35	1	1	1	1	1
2023-10-10T13:30:00	12	15.88	19.11	15.85	5.42	1	1	1	1	1
2023-10-10T14:00:00	12	15.89	19.05	15.88	5.61	1	1	1	1	1
2023-10-10T14:30:00	12	15.88	19.06	15.87	5.71	1	1	1	1	1
2023-10-10T15:00:00	12	15.88	19.01	15.86	5.75	1	1	1	1	1
2023-10-10T15:30:00	12	15.88	19.11	15.86	5.64	1	1	1	1	1
2023-10-10T16:00:00	12	15.88	19.26	15.88	5.54	1	1	1	1	1
2023-10-10T16:30:00	12	15.88	19.26	15.89	5.46	1	1	1	1	1
2023-10-10T17:00:00	12	15.89	19.25	15.85	5.43	1	1	1	1	1
2023-10-10T17:30:00	12	15.89	19.25	15.87	5.34	1	1	1	1	1
2023-10-10T18:00:00	12	15.90	19.25	15.89	5.28	1	1	1	1	1
2023-10-10T18:30:00	12	15.90	19.25	15.92	5.43	1	1	1	1	1
2023-10-10T19:00:00	12	15.89	19.20	15.87	5.59	1	1	1	1	1
2023-10-10T19:30:00	12	15.89	19.20	15.86	5.50	1	1	1	1	1
2023-10-10T20:00:00	12	15.89	19.10	15.84	5.46	1	1	1	1	1
2023-10-10T20:30:00	12	15.90	19.10	15.88	5.55	1	1	1	1	1
2023-10-10T21:00:00	12	15.93	18.98	15.86	5.34	1	1	1	1	1
2023-10-10T21:30:00	12	15.93	18.83	15.86	5.31	1	1	1	1	1
2023-10-10T22:00:00	12	15.89	18.95	15.88	5.29	1	1	1	1	1
2023-10-10T22:30:00	12	15.88	19.00	15.88	5.21	1	1	1	1	1
2023-10-10T23:00:00	12	15.89	18.95	15.85	5.13	1	1	1	1	1
2023-10-10T23:30:00	12	15.89	18.95	15.87	5.06	1	1	1	1	1
2023-10-11T00:00:00	12	15.88	19.00	15.86	5.24	1	1	1	1	1
2023-10-11T00:30:00	12	15.88	19.00	15.87	5.28	1	1	1	1	1
2023-10-11T01:00:00	12	15.88	19.00	15.86	5.07	1	1	1	1	1
2023-10-11T01:30:00	12	15.88	19.00	15.88	5.10	1	1	1	1	1
2023-10-11T02:00:00	12	15.88	19.00	15.87	5.25	1	1	1	1	1
2023-10-11T02:30:00	12	15.88	19.00	15.90	5.32	1	1	1	1	1
2023-10-11T03:00:00	12	15.90	19.20	15.89	5.21	1	1	1	1	1
2023-10-11T03:30:00	12	15.89	19.25	15.89	5.21	1	1	1	1	1
2023-10-11T04:00:00	12	15.89	19.15	15.89	5.28	1	1	1	1	1
2023-10-11T04:30:00	12	15.90	19.09	15.87	5.32	1	1	1	1	1
2023-10-11T05:00:00	12	15.92	18.93	15.89	5.45	1	1	1	1	1
2023-10-11T05:30:00	12	15.92	18.89	15.88	5.33	1	1	1	1	1
2023-10-11T06:00:00	12	15.93	18.93	15.91	5.45	1	1	1	1	1
2023-10-11T06:30:00	12	15.92	18.93	15.88	5.25	1	1	1	1	1
2023-10-11T07:00:00	12	15.92	18.98	15.88	5.18	1	1	1	1	1
2023-10-11T07:30:00	12	15.92	19.03	15.88	5.17	1	1	1	1	1
2023-10-11T08:00:00	12	15.90	19.09	15.87	5.22	1	1	1	1	1
2023-10-11T08:30:00	12	15.92	19.08	15.85	5.26	1	1	1	1	1
2023-10-11T09:00:00	12	15.93	18.98	15.85	5.23	1	1	1	1	1
2023-10-11T09:30:00	12	15.90	19.20	15.86	5.21	1	1	1	1	1
2023-10-11T10:00:00	12	15.89	19.20	15.84	5.32	1	1	1	1	1
2023-10-11T10:30:00	12	15.89	19.25	15.86	5.41	1	1	1	1	1
2023-10-11T11:00:00	12	15.88	19.36	15.84	5.38	1	1	1	1	1
2023-10-11T11:30:00	12	15.88	19.36	15.86	5.49	1	1	1	1	1
2023-10-11T12:00:00	12	15.88	19.31	15.88	5.70	1	1	1	1	1
2023-10-11T12:30:00	12	15.87	19.31	15.88	5.71	1	1	1	1	1
2023-10-11T13:00:00	12	15.88	19.26	15.90	5.91	1	1	1	1	1
2023-10-11T13:30:00	12	15.88	19.26	15.91	6.23	1	1	1	1	1
2023-10-11T14:00:00	12	15.88	19.31	15.89	6.44	1	1	1	1	1
2023-10-11T14:30:00	12	15.89	19.35	15.86	6.60	1	1	1	1	1
2023-10-11T15:00:00	12	15.89	19.30	15.82	6.89	1	1	1	1	1
2023-10-11T15:30:00	12	15.92	19.19	15.76	7.15	1	1	1	1	1
2023-10-11T16:00:00	12	15.93	19.03	15.70	7.31	1	1	1	1	1
2023-10-11T16:30:00	12	15.93	18.88	15.70	7.42	1	1	1	1	1
2023-10-11T17:00:00	12	15.90	18.75	15.63	7.54	1	1	1	1	1
2023-10-11T17:30:00	12	15.88	18.57	15.65	7.40	1	1	1	1	1
2023-10-11T18:00:00	12	15.83	18.41	15.65	7.34	1	1	1	1	1
2023-10-11T18:30:00	12	15.77	18.21	15.66	7.37	1	1	1	1	1
2023-10-11T19:00:00	12	15.73	18.14	15.64	7.30	1	1	1	1	1
2023-10-11T19:30:00	12	15.68	18.07	15.64	7.46	1	1	1	1	1
2023-10-11T20:00:00	12	15.66	17.99	15.63	7.48	1	1	1	1	1
2023-10-11T20:30:00	12	15.67	17.99	15.61	7.49	1	1	1	1	1
2023-10-11T21:00:00	12	15.68	18.03	15.64	7.35	1	1	1	1	1
2023-10-11T21:30:00	12	15.68	17.98	15.65	7.25	1	1	1	1	1
2023-10-11T22:00:00	12	15.68	17.94	15.70	7.20	1	1	1	1	1
2023-10-11T22:30:00	12	15.65	17.91	15.67	7.18	1	1	1	1	1
2023-10-11T23:00:00	12	15.62	17.84	15.58	7.60	1	1	1	1	1
2023-10-11T23:30:00	12	15.62	17.84	15.52	7.62	1	1	1	1	1
2023-10-12T00:00:00	12	15.67	17.86	15.46	8.09	1	1	1	1	1
2023-10-12T00:30:00	12	15.68	17.81	15.45	8.07	1	1	1	1	1
2023-10-12T01:00:00	12	15.71	17.89	15.44	8.06	1	1	1	1	1
2023-10-12T01:30:00	12	15.68	17.82	15.46	8.10	1	1	1	1	1
2023-10-12T02:00:00	12	15.57	17.57	15.46	8.09	1	1	1	1	1
2023-10-12T02:30:00	12	15.49	16.92	15.44	8.14	1	1	1	1	1
2023-10-12T03:00:00	12	15.46	16.78	15.46	8.18	1	1	1	1	1
2023-10-12T03:30:00	12	15.45	16.64	15.45	8.17	1	1	1	1	1
2023-10-12T04:00:00	12	15.46	16.71	15.42	8.19	1	1	1	1	1
2023-10-12T04:30:00	12	15.48	16.62	15.40	8.19	1	1	1	1	1
2023-10-12T05:00:00	12	15.48	16.66	15.37	8.19	1	1	1	1	1
2023-10-12T05:30:00	12	15.48	16.55	15.40	8.16	1	1	1	1	1
2023-10-12T06:00:00	12	15.48	16.52	15.40	8.17	1	1	1	1	1
2023-10-12T06:30:00	12	15.45	16.49	15.41	8.17	1	1	1	1	1
2023-10-12T07:00:00	12	15.45	16.49	15.46	8.16	1	1	1	1	1
2023-10-12T07:30:00	12	15.42	16.43	15.46	8.18	1	1	1	1	1
2023-10-12T08:00:00	12	15.42	16.44	15.49	8.21	1	1	1	1	1
2023-10-12T08:30:00	12	15.42	16.44	15.52	8.23	1	1	1	1	1
2023-10-12T09:00:00	12	15.43	16.44	15.52	8.23	1	1	1	1	1
2023-10-12T09:30:00	12	15.45	16.46	15.51	8.27	1	1	1	1	1
2023-10-12T10:00:00	12	15.46	16.46	15.54	8.19	1	1	1	1	1
2023-10-12T10:30:00	12	15.48	16.49	15.52	8.15	1	1	1	1	1
2023-10-12T11:00:00	12	15.51	16.52	15.50	8.08	1	1	1	1	1
2023-10-12T11:30:00	12	15.54	16.54	15.49	8.12	1	1	1	1	1
2023-10-12T12:00:00	12	15.54	16.54	15.45	8.14	1	1	1	1	1
2023-10-12T12:30:00	12	15.54	16.62	15.46	8.12	1	1	1	1	1
2023-10-12T13:00:00	12	15.54	16.62	15.46	8.12	1	1	1	1	1
2023-10-12T13:30:00	12	15.51	16.67	15.46	8.11	1	1	1	1	1
2023-10-12T14:00:00	12	15.54	16.84	15.47	8.13	1	1	1	1	1
2023-10-12T14:30:00	12	15.51	16.86	15.46	8.13	1	1	1	1	1
2023-10-12T15:00:00	12	15.48	16.91	15.47	8.14	1	1	1	1	1
2023-10-12T15:30:00	12	15.49	16.95	15.45	8.15	1	1	1	1	1
2023-10-12T16:00:00	12	15.49	16.95	15.45	8.19	1	1	1	1	1
2023-10-12T16:30:00	12	15.49	16.95	15.43	8.15	1	1	1	1	1
2023-10-12T17:00:00	12	15.48	16.95	15.42	8.12	1	1	1	1	1
2023-10-12T17:30:00	12	15.48	16.99	15.45	8.13	1	1	1	1	1
2023-10-12T18:00:00	12	15.48	16.92	15.44	8.09	1	1	1	1	1
2023-10-12T18:30:00	12	15.48	16.92	15.41	8.05	1	1	1	1	1
2023-10-12T19:00:00	12	15.46	16.85	15.40	8.08	1	1	1	1	1
2023-10-12T19:30:00	12	15.45	16.85	15.37	8.15	1	1	1	1	1
2023-10-12T20:00:00	12	15.45	16.89	15.35	8.19	1	1	1	1	1
2023-10-12T20:30:00	12	15.44	16.86	15.37	8.18	1	1	1	1	1
2023-10-12T21:00:00	12	15.44	16.94	15.37	8.23	1	1	1	1	1
2023-10-12T21:30:00	12	15.43	16.90	15.36	8.26	1	1	1	1	1
2023-10-12T22:00:00	12	15.40	16.84	15.31	8.34	1	1	1	1	1
2023-10-12T22:30:00	12	15.38	16.74	15.33	8.34	1	1	1	1	1
2023-10-12T23:00:00	12	15.37	16.74	15.28	8.38	1	1	1	1	1
2023-10-12T23:30:00	12	15.38	16.70	15.24	8.40	1	1	1	1	1
2023-10-13T00:00:00	12	15.38	16.66	15.17	8.45	1	1	1	1	1
2023-10-13T00:30:00	12	15.35	16.64	15.11	8.41	1	1	1	1	1
2023-10-13T01:00:00	12	15.29	16.56	15.04	8.24	1	1	1	1	1
2023-10-13T01:30:00	12	15.33	16.58	15.03	8.20	1	1	1	1	1
2023-10-13T02:00:00	12	15.28	16.53	15.21	7.97	1	1	1	1	1
2023-10-13T02:30:00	12	15.22	16.48	15.22	7.97	1	1	1	1	1
2023-10-13T03:00:00	12	15.13	16.45	15.21	8.03	1	1	1	1	1
2023-10-13T03:30:00	12	15.15	16.47	15.22	8.02	1	1	1	1	1
2023-10-13T04:00:00	12	14.99	16.61	15.22	8.04	1	1	1	1	1
2023-10-13T04:30:00	12	15.06	16.62	15.22	8.01	1	1	1	1	1
2023-10-13T05:00:00	12	15.23	16.70	15.22	7.92	1	1	1	1	1
2023-10-13T05:30:00	12	15.22	16.70	15.25	7.84	1	1	1	1	1
2023-10-13T06:00:00	12	15.22	16.78	14.87	8.48	1	1	1	1	1
2023-10-13T06:30:00	12	15.22	16.78	14.89	8.45	1	1	1	1	1
2023-10-13T07:00:00	12	15.22	16.78	14.90	8.43	1	1	1	1	1
2023-10-13T07:30:00	12	15.22	16.78	14.95	8.39	1	1	1	1	1
2023-10-13T08:00:00	12	15.23	16.74	15.00	8.37	1	1	1	1	1
2023-10-13T08:30:00	12	15.23	16.74	15.03	8.33	1	1	1	1	1
2023-10-13T09:00:00	12	14.87	16.31	15.11	8.30	1	1	1	1	1
2023-10-13T09:30:00	12	14.90	16.40	15.14	8.29	1	1	1	1	1
2023-10-13T10:00:00	12	14.94	16.46	15.16	8.26	1	1	1	1	1
2023-10-13T10:30:00	12	14.96	16.56	15.20	8.22	1	1	1	1	1
2023-10-13T11:00:00	12	15.01	16.65	15.19	8.20	1	1	1	1	1
2023-10-13T11:30:00	12	15.07	16.73	15.22	8.21	1	1	1	1	1
2023-10-13T12:00:00	12	15.10	16.87	15.26	7.56	1	1	1	1	1
2023-10-13T12:30:00	12	15.13	16.93	15.58	6.63	1	1	3	3	3
2023-10-13T13:00:00	12	15.16	17.00	15.57	6.74	1	1	1	1	1
2023-10-13T13:30:00	12	15.18	17.03	15.54	6.84	1	1	1	1	1
2023-10-13T14:00:00	12	15.22	17.13	15.53	6.96	1	1	1	1	1
2023-10-13T14:30:00	12	15.22	17.13	15.52	6.98	1	3	1	5	5
2023-10-13T15:00:00	12	15.54	18.26	15.52	7.01	1	1	1	1	1
2023-10-13T15:30:00	12	15.61	18.45	15.47	7.02	1	1	1	1	1
2023-10-13T16:00:00	12	15.57	18.47	15.47	7.16	1	1	1	1	1
2023-10-13T16:30:00	12	15.56	18.52	15.46	7.23	1	1	1	1	1
2023-10-13T17:00:00	12	15.53	18.58	15.42	7.29	1	1	1	1	1
2023-10-13T17:30:00	12	15.53	18.63	15.42	7.27	1	1	1	1	1
2023-10-13T18:00:00	12	15.51	18.64	15.42	7.25	1	1	1	1	1
2023-10-13T18:30:00	12	15.50	18.69	15.41	7.34	1	1	1	1	1
2023-10-13T19:00:00	12	15.48	18.74	15.40	7.36	1	1	1	1	1
2023-10-13T19:30:00	12	15.45	18.94	15.40	7.37	1	1	1	1	1
2023-10-13T20:00:00	12	15.44	19.04	15.39	7.38	1	1	1	1	1
2023-10-13T20:30:00	12	15.44	19.04	15.40	7.34	1	1	1	1	1
2023-10-13T21:00:00	12	15.44	19.09	15.38	7.32	1	1	1	1	1
2023-10-13T21:30:00	12	15.42	19.35	15.40	7.22	1	1	1	1	1
2023-10-13T22:00:00	12	15.42	19.54	15.41	7.20	1	1	1	1	1
2023-10-13T22:30:00	12	15.40	19.65	15.41	7.21	1	1	1	1	1
2023-10-13T23:00:00	12	15.40	19.81	15.44	7.18	1	1	1	1	1
2023-10-13T23:30:00	12	15.42	19.90	15.43	7.20	1	1	1	1	1
2023-10-14T00:00:00	12	15.42	19.95	15.40	7.22	1	1	1	1	1
2023-10-14T00:30:00	12	15.42	19.95	15.42	7.22	1	1	1	1	1
2023-10-14T01:00:00	12	15.43	20.05	15.40	7.20	1	1	1	1	1
2023-10-14T01:30:00	12	15.43	20.05	15.41	7.17	1	1	1	1	1
2023-10-14T02:00:00	12	15.43	20.16	15.42	7.15	1	1	1	1	1
2023-10-14T02:30:00	12	15.44	20.26	15.41	7.12	1	1	1	1	1
2023-10-14T03:00:00	12	15.43	20.37	15.42	7.10	1	1	1	1	1
2023-10-14T03:30:00	12	15.43	20.32	15.39	7.21	1	1	1	1	1
2023-10-14T04:00:00	12	15.43	20.37	15.38	7.25	1	1	1	1	1
2023-10-14T04:30:00	12	15.43	20.27	15.35	7.32	1	1	1	1	1
2023-10-14T05:00:00	12	15.44	20.32	15.34	7.27	1	1	1	1	1
2023-10-14T05:30:00	12	15.44	20.26	15.34	7.25	1	1	1	1	1
2023-10-14T06:00:00	12	15.43	20.21	15.34	7.28	1	1	1	1	1
2023-10-14T06:30:00	12	15.40	20.12	15.34	7.25	1	1	1	1	1
2023-10-14T07:00:00	12	15.37	19.98	15.34	7.20	1	1	1	1	1
2023-10-14T07:30:00	12	15.35	19.83	15.34	7.16	1	1	1	1	1
2023-10-14T08:00:00	12	15.35	19.94	15.34	7.17	1	1	1	1	1
2023-10-14T08:30:00	12	15.35	19.89	15.34	7.16	1	1	1	1	1
2023-10-14T09:00:00	12	15.34	19.74	15.34	7.19	1	1	1	1	1
2023-10-14T09:30:00	12	15.34	19.69	15.34	7.20	1	1	1	1	1
2023-10-14T10:00:00	12	15.34	19.74	15.34	7.17	1	1	1	1	1
2023-10-14T10:30:00	12	15.35	19.63	15.34	7.19	1	1	1	1	1
2023-10-14T11:00:00	12	15.34	19.79	15.33	7.18	1	1	1	1	1
2023-10-14T11:30:00	12	15.35	19.84	15.33	7.19	1	1	1	1	1
2023-10-14T12:00:00	12	15.34	19.84	15.36	7.22	1	1	1	1	1
2023-10-14T12:30:00	12	15.34	19.84	15.36	7.26	1	1	1	1	1
2023-10-14T13:00:00	12	15.34	19.89	15.40	7.28	1	1	1	1	1
2023-10-14T13:30:00	12	15.34	19.89	15.37	7.33	1	1	1	1	1
2023-10-14T14:00:00	12	15.34	19.89	15.36	7.39	1	1	1	1	1
2023-10-14T14:30:00	12	15.34	19.94	15.36	7.43	1	1	1	1	1
2023-10-14T15:00:00	12	15.37	19.93	15.38	7.39	1	1	1	1	1
2023-10-14T15:30:00	12	15.38	19.87	15.34	7.60	1	1	1	1	1
2023-10-14T16:00:00	12	15.38	19.82	15.26	7.70	1	1	1	1	1
2023-10-14T16:30:00	12	15.39	19.72	15.25	7.74	1	1	1	1	1
2023-10-14T17:00:00	12	15.39	19.72	15.26	7.70	1	1	1	1	1
2023-10-14T17:30:00	12	15.38	19.67	15.17	7.80	1	1	1	1	1
2023-10-14T18:00:00	12	15.37	19.62	15.10	7.78	1	1	1	1	1
2023-10-14T18:30:00	12	15.32	19.45	15.05	8.01	1	1	1	1	1
2023-10-14T19:00:00	12	15.26	19.38	15.10	7.71	1	1	1	1	1
2023-10-14T19:30:00	12	15.26	19.38	15.14	7.73	1	1	1	1	1
2023-10-14T20:00:00	12	15.23	19.35	15.08	7.95	1	1	1	1	1
2023-10-14T20:30:00	12	15.17	19.33	15.11	7.94	1	1	1	1	1
2023-10-14T21:00:00	12	15.07	19.23	15.14	7.84	1	1	1	1	1
2023-10-14T21:30:00	12	15.05	19.10	15.18	7.91	1	1	1	1	1
2023-10-14T22:00:00	12	15.11	19.26	15.20	7.87	1	1	1	1	1
2023-10-14T22:30:00	12	15.09	19.18	15.18	7.84	1	1	1	1	1
2023-10-14T23:00:00	12	15.10	19.13	15.22	7.78	1	1	1	1	1
2023-10-14T23:30:00	12	15.13	19.16	15.21	7.73	1	1	1	1	1
2023-10-15T00:00:00	12	15.17	19.19	15.10	7.78	1	1	1	1	1
2023-10-15T00:30:00	12	15.20	19.17	15.04	7.85	1	1	1	1	1
2023-10-15T01:00:00	12	15.20	19.27	14.94	7.91	1	1	1	1	1
2023-10-15T01:30:00	12	15.20	19.32	14.84	7.99	1	1	1	1	1
2023-10-15T02:00:00	12	15.22	19.31	14.85	7.99	1	1	1	1	1
2023-10-15T02:30:00	12	15.21	19.36	14.80	7.94	1	1	1	1	1
2023-10-15T03:00:00	12	15.10	19.32	14.60	8.03	1	1	1	1	1
2023-10-15T03:30:00	12	15.01	19.22	14.62	8.01	1	1	1	1	1
2023-10-15T04:00:00	12	14.94	19.25	14.63	8.01	1	1	1	1	1
2023-10-15T04:30:00	12	14.85	19.25	14.63	8.02	1	1	1	1	1
2023-10-15T05:00:00	12	14.89	19.23	14.67	7.98	1	1	1	1	1
2023-10-15T05:30:00	12	14.69	19.32	14.64	7.95	1	1	1	1	1
2023-10-15T06:00:00	12	14.61	19.27	14.68	7.93	1	1	1	1	1
2023-10-15T06:30:00	12	14.63	19.21	14.70	7.91	1	1	1	1	1
2023-10-15T07:00:00	12	14.65	19.20	14.72	7.92	1	1	1	1	1
2023-10-15T07:30:00	12	14.66	19.15	14.72	7.92	1	1	1	1	1
2023-10-15T08:00:00	12	14.66	19.15	14.72	7.92	1	1	1	1	1
2023-10-15T08:30:00	12	14.68	19.14	14.69	7.92	1	1	1	1	1
2023-10-15T09:00:00	12	14.71	19.13	14.69	7.87	1	1	1	1	1
2023-10-15T09:30:00	12	14.72	19.12	14.69	7.83	1	1	1	1	1
2023-10-15T10:00:00	12	14.72	19.17	14.73	7.78	1	1	1	1	1
2023-10-15T10:30:00	12	14.72	19.17	14.75	7.81	1	1	1	1	1
2023-10-15T11:00:00	12	14.72	19.22	14.79	7.78	1	1	1	1	1
2023-10-15T11:30:00	12	14.69	19.23	14.84	7.71	1	1	1	1	1
2023-10-15T12:00:00	12	14.71	19.22	14.92	7.57	1	1	1	1	1
2023-10-15T12:30:00	12	14.72	19.22	14.97	7.41	1	1	1	1	1
2023-10-15T13:00:00	12	14.74	19.21	15.02	7.31	1	1	1	1	1
2023-10-15T13:30:00	12	14.77	19.20	14.52	7.73	1	1	1	1	1
2023-10-15T14:00:00	12	14.80	19.18	14.63	7.54	1	1	1	1	1
2023-10-15T14:30:00	12	14.84	19.21	14.74	7.44	1	1	1	1	1
2023-10-15T15:00:00	12	14.91	19.18	14.94	7.28	1	1	1	1	1
2023-10-15T15:30:00	12	15.01	19.22	15.04	7.27	1	1	1	1	1
2023-10-15T16:00:00	12	14.98	19.10	14.77	7.63	1	1	1	1	1
2023-10-15T16:30:00	12	14.47	18.92	14.73	7.71	1	1	1	1	1
2023-10-15T17:00:00	12	14.67	19.01	14.72	7.67	1	1	1	1	1
2023-10-15T17:30:00	12	14.80	19.09	14.66	7.72	1	1	1	1	1
2023-10-15T18:00:00	12	15.00	19.13	14.59	7.76	1	1	1	1	1
2023-10-15T18:30:00	12	14.95	19.20	14.58	7.65	1	1	1	1	1
2023-10-15T19:00:00	12	14.73	19.17	14.55	7.61	1	1	1	1	1
2023-10-15T19:30:00	12	14.71	19.18	14.63	7.54	1	1	1	1	1
2023-10-15T20:00:00	12	14.68	19.19	14.72	7.43	1	1	1	1	1
2023-10-15T20:30:00	12	14.65	19.21	14.76	7.38	1	1	1	1	1
2023-10-15T21:00:00	12	14.58	19.19	14.72	7.37	1	1	1	1	1
2023-10-15T21:30:00	12	14.61	19.00	14.66	7.39	1	1	1	1	1
2023-10-15T22:00:00	12	14.57	18.48	14.66	7.40	1	1	1	1	1
2023-10-15T22:30:00	12	14.62	18.59	14.46	7.85	1	1	1	1	1
2023-10-15T23:00:00	12	14.73	18.71	14.41	7.93	1	1	1	1	1
2023-10-15T23:30:00	12	14.74	18.80	14.32	7.98	1	1	1	1	1
2023-10-16T00:00:00	12	14.72	18.76	14.32	8.02	1	1	1	1	1
2023-10-16T00:30:00	12	14.67	18.74	14.35	8.01	1	1	1	1	1
2023-10-16T01:00:00	12	14.63	18.72	14.45	8.00	1	1	1	1	1
2023-10-16T01:30:00	12	14.44	19.08	14.49	7.87	1	1	1	1	1
2023-10-16T02:00:00	12	14.36	19.07	14.66	7.70	1	1	1	1	1
2023-10-16T02:30:00	12	14.29	19.06	14.66	7.69	1	1	1	1	1
2023-10-16T03:00:00	12	14.28	19.02	14.54	7.78	1	1	1	1	1
2023-10-16T03:30:00	12	14.41	19.05	14.58	7.75	1	1	1	1	1
2023-10-16T04:00:00	12	14.46	19.02	14.46	7.91	1	1	1	1	1
2023-10-16T04:30:00	12	14.51	19.00	14.41	7.96	1	1	1	1	1
2023-10-16T05:00:00	12	14.71	19.04	14.41	7.95	1	1	1	1	1
2023-10-16T05:30:00	12	14.62	18.95	14.41	7.93	1	1	1	1	1
2023-10-16T06:00:00	12	14.54	18.90	14.26	8.00	1	1	1	1	1
2023-10-16T06:30:00	12	14.57	18.88	14.19	8.04	1	1	1	1	1
2023-10-16T07:00:00	12	14.40	18.87	14.17	8.02	1	1	1	1	1
2023-10-16T07:30:00	12	14.40	18.92	14.18	7.96	1	1	1	1	1
2023-10-16T08:00:00	12	14.40	18.96	14.24	7.93	1	1	1	1	1
2023-10-16T08:30:00	12	14.44	18.99	14.25	7.93	1	1	1	1	1
2023-10-16T09:00:00	12	14.19	18.97	14.26	7.92	1	1	1	1	1
2023-10-16T09:30:00	12	14.18	18.97	14.24	7.86	1	1	1	1	1
2023-10-16T10:00:00	12	14.17	18.93	14.28	7.76	1	1	1	1	1
2023-10-16T10:30:00	12	14.17	18.98	14.40	7.92	1	1	1	1	1
2023-10-16T11:00:00	12	14.28	19.02	14.39	7.93	1	1	1	1	1
2023-10-16T11:30:00	12	14.27	18.98	14.35	7.94	1	1	1	1	1
2023-10-16T12:00:00	12	14.24	18.99	14.34	7.95	1	1	1	1	1
2023-10-16T12:30:00	12	14.25	18.99	14.36	7.88	1	1	1	1	1
2023-10-16T13:00:00	12	14.28	18.97	14.38	7.91	1	1	1	1	1
2023-10-16T13:30:00	12	14.41	19.33	14.39	7.81	1	1	1	1	1
2023-10-16T14:00:00	12	14.38	19.39	14.41	7.76	1	1	1	1	1
2023-10-16T14:30:00	12	14.33	19.46	14.40	7.78	1	1	1	1	1
2023-10-16T15:00:00	12	14.34	19.60	14.41	7.72	1	1	1	1	1
2023-10-16T15:30:00	12	14.38	19.63	14.40	7.62	1	1	1	1	1
2023-10-16T16:00:00	12	14.39	19.63	14.41	7.50	1	1	1	1	1
2023-10-16T16:30:00	12	14.40	19.67	14.46	7.37	1	1	1	1	1
2023-10-16T17:00:00	12	14.40	19.72	14.67	7.30	1	1	1	1	1
2023-10-16T17:30:00	12	14.40	19.67	14.81	7.14	1	1	1	1	1
2023-10-16T18:00:00	12	14.40	19.67	14.93	7.04	1	1	1	1	1
2023-10-16T18:30:00	12	14.39	19.68	15.04	6.88	1	1	1	1	1
2023-10-16T19:00:00	12	14.41	19.71	14.85	7.24	1	1	1	1	1
2023-10-16T19:30:00	12	14.63	19.37	14.73	7.45	1	1	1	1	1
2023-10-16T20:00:00	12	14.68	19.07	14.67	7.52	1	1	1	1	1
2023-10-16T20:30:00	12	14.87	19.30	14.67	7.49	1	1	1	1	1
2023-10-16T21:00:00	12	15.02	19.32	14.71	7.44	1	1	1	1	1
2023-10-16T21:30:00	12	15.07	19.35	14.73	7.41	1	1	1	1	1
2023-10-16T22:00:00	12	14.83	19.46	14.77	7.34	1	1	1	1	1
2023-10-16T22:30:00	12	14.72	19.52	14.80	7.26	1	1	1	1	1
2023-10-16T23:00:00	12	14.68	19.59	14.48	7.61	1	1	1	1	1
2023-10-16T23:30:00	12	14.71	19.57	14.45	7.57	1	1	1	1	1
2023-10-17T00:00:00	12	14.72	19.61	14.36	7.78	1	1	1	1	1
2023-10-17T00:30:00	12	14.74	19.61	14.33	7.84	1	1	1	1	1
2023-10-17T01:00:00	12	14.78	19.58	14.29	7.88	1	1	1	1	1
2023-10-17T01:30:00	12	14.80	19.53	14.29	7.92	1	1	1	1	1
2023-10-17T02:00:00	12	14.45	19.80	14.29	7.94	1	1	1	1	1
2023-10-17T02:30:00	12	14.41	19.81	14.28	7.90	1	1	1	1	1
2023-10-17T03:00:00	12	14.34	19.85	14.30	7.91	1	1	1	1	1
2023-10-17T03:30:00	12	14.32	19.91	14.28	7.86	1	1	1	1	1
2023-10-17T04:00:00	12	14.29	19.93	14.30	7.76	1	1	1	1	1
2023-10-17T04:30:00	12	14.28	19.98	14.28	7.69	1	1	1	1	1
2023-10-17T05:00:00	12	14.28	19.98	14.31	7.53	1	1	1	1	1
2023-10-17T05:30:00	12	14.29	19.97	14.32	7.43	1	1	1	1	1
2023-10-17T06:00:00	12	14.29	19.97	14.32	7.38	1	1	1	1	1
2023-10-17T06:30:00	12	14.28	19.93	14.25	7.38	1	1	1	1	1
2023-10-17T07:00:00	12	14.30	19.92	14.20	7.34	1	1	1	1	1
2023-10-17T07:30:00	12	14.32	19.86	14.15	7.41	1	1	1	1	1
2023-10-17T08:00:00	12	14.32	19.67	14.23	7.30	1	1	1	1	1
2023-10-17T08:30:00	12	14.32	19.71	14.23	7.28	1	1	1	1	1
2023-10-17T09:00:00	12	14.27	19.64	14.41	7.19	1	1	1	1	1
2023-10-17T09:30:00	12	14.23	19.61	14.57	7.18	1	1	1	1	1
2023-10-17T10:00:00	12	14.19	19.49	14.66	7.12	1	1	1	1	1
2023-10-17T10:30:00	12	14.15	19.46	14.63	7.17	1	1	1	1	1
2023-10-17T11:00:00	12	14.23	19.61	14.36	7.63	1	1	1	1	1
2023-10-17T11:30:00	12	14.28	19.54	14.35	7.79	1	1	1	1	1
2023-10-17T12:00:00	12	14.45	19.51	14.35	7.88	1	1	1	1	1
2023-10-17T12:30:00	12	14.58	19.45	14.31	7.89	1	1	1	1	1
2023-10-17T13:00:00	12	14.66	19.46	14.33	7.90	1	1	1	1	1
2023-10-17T13:30:00	12	14.55	19.75	14.35	7.88	1	1	1	1	1
2023-10-17T14:00:00	12	14.34	20.26	14.35	7.80	1	1	1	1	1
2023-10-17T14:30:00	12	14.34	20.26	14.35	7.77	1	1	1	1	1
2023-10-17T15:00:00	12	14.34	20.36	14.35	7.77	1	1	1	1	1
2023-10-17T15:30:00	12	14.33	20.36	14.33	7.78	1	1	1	1	1
2023-10-17T16:00:00	12	14.33	20.36	14.34	7.77	1	1	1	1	1
2023-10-17T16:30:00	12	14.33	20.36	14.35	7.71	1	1	1	1	1
2023-10-17T17:00:00	12	14.34	20.31	14.35	7.67	1	1	1	1	1
2023-10-17T17:30:00	12	14.35	20.30	14.35	7.69	1	1	1	1	1
2023-10-17T18:00:00	12	14.35	20.30	14.35	7.61	1	1	1	1	1
2023-10-17T18:30:00	12	14.35	20.30	14.37	7.64	1	1	1	1	1
2023-10-17T19:00:00	12	14.34	20.31	14.34	7.58	1	1	1	1	1
2023-10-17T19:30:00	12	14.35	20.30	14.33	7.68	1	1	1	1	1
2023-10-17T20:00:00	12	14.35	20.30	14.34	7.65	1	1	1	1	1
2023-10-17T20:30:00	12	14.35	20.30	14.39	7.61	1	1	1	1	1
2023-10-17T21:00:00	12	14.34	20.31	14.39	7.62	1	1	1	1	1
2023-10-17T21:30:00	12	14.35	20.36	14.32	7.56	1	1	1	1	1
2023-10-17T22:00:00	12	14.35	20.36	14.29	7.78	1	1	1	1	1
2023-10-17T22:30:00	12	14.34	20.31	14.30	7.71	1	1	1	1	1
2023-10-17T23:00:00	12	14.34	20.31	14.28	7.62	1	1	1	1	1
2023-10-17T23:30:00	12	14.39	20.23	14.31	7.57	1	1	1	1	1
2023-10-18T00:00:00	12	14.39	20.23	14.32	7.72	1	1	1	1	1
2023-10-18T00:30:00	12	14.30	20.80	14.31	7.58	1	1	1	1	1
2023-10-18T01:00:00	12	14.30	20.86	14.34	7.61	1	1	1	1	1
2023-10-18T01:30:00	12	14.32	20.85	14.33	7.57	1	1	1	1	1
2023-10-18T02:00:00	12	14.30	20.81	14.32	7.53	1	1	1	1	1
2023-10-18T02:30:00	12	14.30	20.91	14.31	7.50	1	1	1	1	1
2023-10-18T03:00:00	12	14.32	21.01	14.29	7.49	1	1	1	1	1
2023-10-18T03:30:00	12	14.33	21.29	14.28	7.53	1	1	1	1	1
2023-10-18T04:00:00	12	14.32	21.35	14.30	7.48	1	1	1	1	1
2023-10-18T04:30:00	12	14.32	21.35	14.32	7.47	1	1	1	1	1
2023-10-18T05:00:00	12	14.32	21.41	14.30	7.35	1	1	1	1	1
2023-10-18T05:30:00	12	14.30	21.36	14.32	7.38	1	1	1	1	1
2023-10-18T06:00:00	12	14.29	21.36	14.33	7.40	1	1	1	1	1
2023-10-18T06:30:00	12	14.29	21.42	14.33	7.25	1	1	1	1	1
2023-10-18T07:00:00	12	14.29	21.31	14.30	7.09	1	1	1	1	1
2023-10-18T07:30:00	12	14.30	21.25	14.32	7.30	1	1	1	1	1
2023-10-18T08:00:00	12	14.30	21.36	14.34	7.31	1	1	1	1	1
2023-10-18T08:30:00	12	14.32	21.18	14.34	7.28	1	1	1	1	1
2023-10-18T09:00:00	12	14.32	21.18	14.34	7.39	1	1	1	1	1
2023-10-18T09:30:00	12	14.32	21.12	14.34	7.54	1	1	1	1	1
2023-10-18T10:00:00	12	14.33	21.12	14.35	7.57	1	1	1	1	1
2023-10-18T10:30:00	12	14.33	21.17	14.35	7.58	1	1	1	1	1
2023-10-18T11:00:00	12	14.33	21.12	14.33	7.52	1	1	1	1	1
2023-10-18T11:30:00	12	14.33	21.12	14.34	7.52	1	1	1	1	1
2023-10-18T12:00:00	12	14.33	20.95	14.34	7.61	1	1	1	1	1
2023-10-18T12:30:00	12	14.34	20.84	14.35	7.66	1	1	1	1	1
2023-10-18T13:00:00	12	14.34	20.78	14.37	7.65	1	1	1	1	1
2023-10-18T13:30:00	12	14.34	20.78	14.35	7.64	1	1	1	1	1
2023-10-18T14:00:00	12	14.34	20.84	14.40	7.58	1	1	1	1	1
2023-10-18T14:30:00	12	14.34	20.89	14.41	7.52	1	1	1	1	1
2023-10-18T15:00:00	12	14.35	20.89	14.41	7.48	1	1	1	1	1
2023-10-18T15:30:00	12	14.35	20.94	14.43	7.44	1	1	1	1	1
2023-10-18T16:00:00	12	14.35	20.94	14.35	7.47	1	1	1	1	1
2023-10-18T16:30:00	12	14.38	20.87	14.35	7.45	1	1	1	1	1
2023-10-18T17:00:00	12	14.40	20.86	14.36	7.39	1	1	1	1	1
2023-10-18T17:30:00	12	14.43	20.85	14.36	7.26	1	1	1	1	1
2023-10-18T18:00:00	12	14.41	20.86	14.36	7.03	1	1	1	1	1
2023-10-18T18:30:00	12	14.39	20.92	14.34	7.06	1	1	1	1	1
2023-10-18T19:00:00	12	14.36	20.94	14.29	7.11	1	1	1	1	1
2023-10-18T19:30:00	12	14.35	20.94	14.27	7.24	1	1	1	1	1
2023-10-18T20:00:00	12	14.35	20.83	14.28	7.22	1	1	1	1	1
2023-10-18T20:30:00	12	14.35	20.73	14.23	7.47	1	1	1	1	1
2023-10-18T21:00:00	12	14.35	20.67	14.09	8.26	1	1	1	1	1
2023-10-18T21:30:00	12	14.30	21.25	14.07	8.26	1	1	1	1	1
2023-10-18T22:00:00	12	14.29	21.36	14.09	8.23	1	1	1	1	1
2023-10-18T22:30:00	12	14.27	21.32	14.08	8.23	1	1	1	1	1
2023-10-18T23:00:00	12	14.29	21.25	14.07	8.22	1	1	1	1	1
2023-10-18T23:30:00	12	14.23	21.34	14.07	8.20	1	3	1	5	5
2023-10-19T00:00:00	12	14.06	18.20	14.09	8.36	1	3	1	5	5
2023-10-19T00:30:00	12	14.06	18.20	14.09	8.35	1	1	1	1	1
2023-10-19T01:00:00	12	14.07	18.16	14.06	8.35	1	1	1	1	1
2023-10-19T01:30:00	12	14.06	18.20	14.06	8.36	1	1	1	1	1
2023-10-19T02:00:00	12	14.06	18.20	14.03	8.36	1	1	1	1	1
2023-10-19T02:30:00	12	14.06	18.16	14.04	8.34	1	1	1	1	1
2023-10-19T03:00:00	12	14.07	18.12	14.04	8.33	1	1	1	1	1
2023-10-19T03:30:00	12	14.06	18.12	14.09	7.80	1	1	1	1	1
2023-10-19T04:00:00	12	14.06	18.12	14.08	7.73	1	1	1	1	1
2023-10-19T04:30:00	12	14.06	18.12	14.09	7.70	1	1	1	1	1
2023-10-19T05:00:00	12	14.05	18.09	14.10	7.68	1	1	1	1	1
2023-10-19T05:30:00	12	14.04	18.09	14.11	7.66	1	1	1	1	1
2023-10-19T06:00:00	12	14.04	18.13	14.09	7.67	1	3	1	5	5
2023-10-19T06:30:00	12	14.08	21.42	14.11	7.48	1	3	1	5	5
2023-10-19T07:00:00	12	14.08	21.54	13.98	8.18	1	1	1	1	1
2023-10-19T07:30:00	12	14.08	21.25	13.96	8.22	1	1	1	1	1
2023-10-19T08:00:00	12	14.10	21.47	13.93	8.22	1	1	1	1	1
2023-10-19T08:30:00	12	14.10	21.35	13.92	8.25	1	1	1	1	1
2023-10-19T09:00:00	12	14.10	21.35	13.90	8.25	1	1	1	1	1
2023-10-19T09:30:00	12	14.08	21.03	13.90	8.26	1	3	1	5	5
2023-10-19T10:00:00	12	13.95	18.21	13.91	8.41	1	3	1	5	5
2023-10-19T10:30:00	12	13.91	18.19	13.92	8.39	1	1	1	1	1
2023-10-19T11:00:00	12	13.93	18.19	13.91	8.40	1	1	1	1	1
2023-10-19T11:30:00	12	13.90	18.20	13.92	8.40	1	1	1	1	1
2023-10-19T12:00:00	12	13.90	18.24	13.90	8.41	1	1	1	1	1
2023-10-19T12:30:00	12	13.89	18.20	13.93	8.39	1	1	1	1	1
2023-10-19T13:00:00	12	13.90	18.20	13.92	8.39	1	1	1	1	1
2023-10-19T13:30:00	12	13.91	18.24	13.90	8.38	1	1	1	1	1
2023-10-19T14:00:00	12	13.93	18.19	13.91	8.36	1	1	1	1	1
2023-10-19T14:30:00	12	13.90	18.24	13.91	8.35	1	1	1	1	1
2023-10-19T15:00:00	12	13.90	18.24	13.90	8.36	1	1	1	1	1
2023-10-19T15:30:00	12	13.91	18.24	13.90	8.34	1	1	1	1	1
2023-10-19T16:00:00	12	13.91	18.24	13.89	8.34	1	1	1	1	1
2023-10-19T16:30:00	12	13.90	18.28	13.89	8.32	1	1	1	1	1
2023-10-19T17:00:00	12	13.90	18.28	13.89	8.31	1	1	1	1	1
2023-10-19T17:30:00	12	13.90	18.28	13.88	8.31	1	1	1	1	1
2023-10-19T18:00:00	12	13.90	18.28	13.89	8.31	1	1	1	1	1
2023-10-19T18:30:00	12	13.89	18.29	13.89	8.30	1	1	1	1	1
2023-10-19T19:00:00	12	13.88	18.33	13.90	8.28	1	1	1	1	1
2023-10-19T19:30:00	12	13.88	18.33	13.89	8.28	1	1	1	1	1
2023-10-19T20:00:00	12	13.88	18.33	13.89	8.30	1	1	1	1	1
2023-10-19T20:30:00	12	13.86	18.38	13.87	8.30	1	1	1	1	1
2023-10-19T21:00:00	12	13.88	18.42	13.84	8.31	1	1	1	1	1
2023-10-19T21:30:00	12	13.89	18.45	13.82	8.32	1	1	1	1	1
2023-10-19T22:00:00	12	13.90	18.49	13.81	8.33	1	1	1	1	1
2023-10-19T22:30:00	12	13.85	18.52	13.78	8.35	1	1	1	1	1
2023-10-19T23:00:00	12	13.86	18.55	13.76	8.36	1	1	1	1	1
2023-10-19T23:30:00	12	13.84	18.52	13.75	8.37	1	1	1	1	1
2023-10-20T00:00:00	12	13.83	18.57	13.77	8.37	1	1	1	1	1
2023-10-20T00:30:00	12	13.82	18.57	13.76	8.39	1	1	1	1	1
2023-10-20T01:00:00	12	13.79	18.54	13.76	8.41	1	1	1	1	1
2023-10-20T01:30:00	12	13.77	18.55	13.74	8.41	1	1	1	1	1
2023-10-20T02:00:00	12	13.77	18.55	13.73	8.41	1	1	1	1	1
2023-10-20T02:30:00	12	13.75	18.56	13.72	8.42	1	1	1	1	1
2023-10-20T03:00:00	12	13.73	18.57	13.71	8.42	1	1	1	1	1
2023-10-20T03:30:00	12	13.73	18.53	13.64	8.46	1	1	1	1	1
2023-10-20T04:00:00	12	13.72	18.53	13.62	8.47	1	1	1	1	1
2023-10-20T04:30:00	12	13.73	18.57	13.59	8.47	1	1	1	1	1
2023-10-20T05:00:00	12	13.72	18.58	13.48	8.50	1	1	1	1	1
2023-10-20T05:30:00	12	13.71	18.62	13.44	8.50	1	1	1	1	1
2023-10-20T06:00:00	12	13.68	18.64	13.41	8.50	1	1	1	1	1
2023-10-20T06:30:00	12	13.64	18.70	13.38	8.53	1	1	1	1	1
2023-10-20T07:00:00	12	13.60	18.76	13.38	8.51	1	1	1	1	1
2023-10-20T07:30:00	12	13.55	18.82	13.36	8.52	1	1	1	1	1
2023-10-20T08:00:00	12	13.44	18.88	13.34	8.53	1	1	1	1	1
2023-10-20T08:30:00	12	13.41	18.85	13.35	8.51	1	1	1	1	1
2023-10-20T09:00:00	12	13.39	18.77	13.34	8.52	1	1	1	1	1
2023-10-20T09:30:00	12	13.36	18.74	13.34	8.53	1	1	1	1	1
2023-10-20T10:00:00	12	13.33	18.67	13.34	8.52	1	1	1	1	1
2023-10-20T10:30:00	12	13.34	18.66	13.32	8.53	1	1	1	1	1
2023-10-20T11:00:00	12	13.34	18.66	13.34	8.53	1	1	1	1	1
2023-10-20T11:30:00	12	13.33	18.63	13.34	8.53	1	1	1	1	1
2023-10-20T12:00:00	12	13.33	18.63	13.33	8.54	1	1	1	1	1
2023-10-20T12:30:00	12	13.33	18.55	13.32	8.54	1	1	1	1	1
2023-10-20T13:00:00	12	13.31	18.60	13.32	8.54	1	1	1	1	1
2023-10-20T13:30:00	12	13.30	18.56	13.30	8.55	1	1	1	1	1
2023-10-20T14:00:00	12	13.31	18.51	13.29	8.56	1	1	1	1	1
2023-10-20T14:30:00	12	13.31	18.51	13.28	8.56	1	1	1	1	1
2023-10-20T15:00:00	12	13.30	18.48	13.26	8.59	1	1	1	1	1
2023-10-20T15:30:00	12	13.30	18.48	13.25	8.57	1	1	1	1	1
2023-10-20T16:00:00	12	13.28	18.48	13.25	8.57	1	1	1	1	1
2023-10-20T16:30:00	12	13.28	18.49	13.27	8.55	1	1	1	1	1
2023-10-20T17:00:00	12	13.27	18.45	13.30	8.54	1	1	1	1	1
2023-10-20T17:30:00	12	13.24	18.50	13.27	8.55	1	1	1	1	1
2023-10-20T18:00:00	12	13.24	18.46	13.25	8.56	1	1	1	1	1
2023-10-20T18:30:00	12	13.24	18.50	13.21	8.60	1	1	1	1	1
2023-10-20T19:00:00	12	13.25	18.58	13.18	8.63	1	1	1	1	1
2023-10-20T19:30:00	12	13.24	18.59	13.20	8.61	1	1	1	1	1
2023-10-20T20:00:00	12	13.28	18.78	13.21	8.60	1	1	1	1	1
2023-10-20T20:30:00	12	13.27	18.66	13.24	8.55	1	1	1	1	1
2023-10-20T21:00:00	12	13.23	18.51	13.24	8.55	1	1	1	1	1
2023-10-20T21:30:00	12	13.19	18.36	13.25	8.53	1	1	1	1	1
2023-10-20T22:00:00	12	13.16	18.50	13.19	8.56	1	1	1	1	1
2023-10-20T22:30:00	12	13.17	18.71	13.19	8.53	1	1	1	1	1
2023-10-20T23:00:00	12	13.20	19.12	13.16	8.52	1	1	1	1	1
2023-10-20T23:30:00	12	13.23	19.11	13.13	8.54	1	1	1	1	1
2023-10-21T00:00:00	12	13.22	19.03	13.13	8.52	1	1	1	1	1
2023-10-21T00:30:00	12	13.20	18.99	13.14	8.51	1	1	1	1	1
2023-10-21T01:00:00	12	13.18	18.96	13.13	8.49	1	1	1	1	1
2023-10-21T01:30:00	12	13.16	18.92	13.13	8.51	1	1	1	1	1
2023-10-21T02:00:00	12	13.13	18.98	13.10	8.52	1	1	1	1	1
2023-10-21T02:30:00	12	13.12	18.99	13.20	8.42	1	1	1	1	1
2023-10-21T03:00:00	12	13.11	18.95	13.26	8.34	1	1	1	1	1
2023-10-21T03:30:00	12	13.11	18.95	13.25	8.37	1	1	1	1	1
2023-10-21T04:00:00	12	13.09	18.92	13.13	8.45	1	1	1	1	1
2023-10-21T04:30:00	12	13.09	18.96	13.09	8.48	1	1	1	1	1
2023-10-21T05:00:00	12	13.11	18.91	13.18	8.37	1	1	1	1	1
2023-10-21T05:30:00	12	13.23	19.20	13.17	8.40	1	1	1	1	1
2023-10-21T06:00:00	12	13.25	19.19	13.20	8.37	1	1	1	1	1
2023-10-21T06:30:00	12	13.23	19.20	13.13	8.40	1	1	1	1	1
2023-10-21T07:00:00	12	13.09	18.92	13.06	8.46	1	1	1	1	1
2023-10-21T07:30:00	12	13.06	18.93	13.02	8.44	1	1	1	1	1
2023-10-21T08:00:00	12	13.14	19.07	13.04	8.42	1	1	1	1	1
2023-10-21T08:30:00	12	13.17	19.09	13.06	8.37	1	1	1	1	1
2023-10-21T09:00:00	12	13.17	19.14	13.10	8.33	1	1	1	1	1
2023-10-21T09:30:00	12	13.09	19.04	13.05	8.36	1	1	1	1	1
2023-10-21T10:00:00	12	13.02	19.04	13.03	8.44	1	1	1	1	1
2023-10-21T10:30:00	12	13.00	19.04	13.01	8.45	1	1	1	1	1
2023-10-21T11:00:00	12	13.03	19.07	13.02	8.46	1	1	1	1	1
2023-10-21T11:30:00	12	13.07	19.05	13.03	8.44	1	1	1	1	1
2023-10-21T12:00:00	12	13.07	19.01	12.98	8.44	1	1	1	1	1
2023-10-21T12:30:00	12	13.03	18.90	12.95	8.43	1	1	1	1	1
2023-10-21T13:00:00	12	13.00	18.83	12.94	8.43	1	1	1	1	1
2023-10-21T13:30:00	12	13.00	18.83	12.89	8.47	1	1	1	1	1
2023-10-21T14:00:00	12	13.00	18.83	12.85	8.48	1	1	1	1	1
2023-10-21T14:30:00	12	13.00	18.79	12.83	8.50	1	1	1	1	1
2023-10-21T15:00:00	12	12.97	18.72	12.83	8.51	1	1	1	1	1
2023-10-21T15:30:00	12	12.94	18.73	12.80	8.52	1	1	1	1	1
2023-10-21T16:00:00	12	12.89	18.71	12.78	8.52	1	1	1	1	1
2023-10-21T16:30:00	12	12.85	18.65	12.78	8.51	1	1	1	1	1
2023-10-21T17:00:00	12	12.83	18.61	12.76	8.50	1	1	1	1	1
2023-10-21T17:30:00	12	12.81	18.58	12.75	8.49	1	1	1	1	1
2023-10-21T18:00:00	12	12.80	18.59	12.75	8.47	1	1	1	1	1
2023-10-21T18:30:00	12	12.79	18.55	12.71	8.47	1	1	1	1	1
2023-10-21T19:00:00	12	12.78	18.51	12.69	8.47	1	1	1	1	1
2023-10-21T19:30:00	12	12.75	18.53	12.70	8.47	1	1	1	1	1
2023-10-21T20:00:00	12	12.74	18.53	12.75	8.43	1	1	1	1	1
2023-10-21T20:30:00	12	12.73	18.50	12.79	8.39	1	1	1	1	1
2023-10-21T21:00:00	12	12.72	18.46	12.83	8.47	1	1	1	1	1
2023-10-21T21:30:00	12	12.70	18.51	12.85	8.51	1	1	1	1	1
2023-10-21T22:00:00	12	12.68	18.52	12.85	8.53	1	1	1	1	1
2023-10-21T22:30:00	12	12.70	18.55	12.88	8.50	1	1	1	1	1
2023-10-21T23:00:00	12	12.76	18.60	12.87	8.51	1	1	1	1	1
2023-10-21T23:30:00	12	12.79	18.67	12.88	8.49	1	1	1	1	1
2023-10-22T00:00:00	12	12.81	18.71	12.90	8.51	1	1	1	1	1
2023-10-22T00:30:00	12	12.86	18.85	12.90	8.53	1	1	1	1	1
2023-10-22T01:00:00	12	12.86	18.85	12.92	8.53	1	1	1	1	1
2023-10-22T01:30:00	12	12.86	18.85	12.92	8.52	1	1	1	1	1
2023-10-22T02:00:00	12	12.86	18.86	12.92	8.50	1	1	1	1	1
2023-10-22T02:30:00	12	12.86	18.86	12.87	8.52	1	1	1	1	1
2023-10-22T03:00:00	12	12.87	18.85	12.87	8.51	1	1	1	1	1
2023-10-22T03:30:00	12	12.90	18.88	12.87	8.50	1	1	1	1	1
2023-10-22T04:00:00	12	12.91	18.92	12.87	8.49	1	1	1	1	1
2023-10-22T04:30:00	12	12.91	18.88	12.87	8.48	1	1	1	1	1
2023-10-22T05:00:00	12	12.89	18.88	12.88	8.47	1	1	1	1	1
2023-10-22T05:30:00	12	12.87	18.89	12.91	8.45	1	1	1	1	1
2023-10-22T06:00:00	12	12.86	18.81	12.90	8.44	1	1	1	1	1
2023-10-22T06:30:00	12	12.86	18.81	12.87	8.43	1	1	1	1	1
2023-10-22T07:00:00	12	12.85	18.82	12.77	8.44	1	1	1	1	1
2023-10-22T07:30:00	12	12.87	18.85	12.69	8.41	1	1	1	1	1
2023-10-22T08:00:00	12	12.90	18.88	12.68	8.41	1	1	1	1	1
2023-10-22T08:30:00	12	12.89	18.89	12.68	8.42	1	1	1	1	1
2023-10-22T09:00:00	12	12.87	18.85	12.84	8.37	1	1	1	1	1
2023-10-22T09:30:00	12	12.84	18.82	12.91	8.35	1	1	1	1	1
2023-10-22T10:00:00	12	12.69	18.72	12.92	8.36	1	1	1	1	1
2023-10-22T10:30:00	12	12.65	18.74	12.92	8.41	1	1	1	1	1
2023-10-22T11:00:00	12	12.65	18.74	12.91	8.46	1	1	1	1	1
2023-10-22T11:30:00	12	12.67	18.73	12.89	8.52	1	1	1	1	1
2023-10-22T12:00:00	12	12.89	18.89	12.89	8.53	1	1	1	1	1
2023-10-22T12:30:00	12	12.92	18.92	12.92	8.55	1	1	1	1	1
2023-10-22T13:00:00	12	12.94	18.95	12.92	8.58	1	1	1	1	1
2023-10-22T13:30:00	12	12.91	18.92	12.92	8.60	1	1	1	1	1
2023-10-22T14:00:00	12	12.90	18.84	12.93	8.57	1	1	1	1	1
2023-10-22T14:30:00	12	12.89	18.80	12.92	8.58	1	1	1	1	1
2023-10-22T15:00:00	12	12.90	18.80	12.91	8.58	1	1	1	1	1
2023-10-22T15:30:00	12	12.90	18.84	12.88	8.58	1	1	1	1	1
2023-10-22T16:00:00	12	12.90	18.84	12.83	8.56	1	1	1	1	1
2023-10-22T16:30:00	12	12.91	18.88	12.90	8.52	1	1	1	1	1
2023-10-22T17:00:00	12	12.91	18.88	12.92	8.48	1	1	1	1	1
2023-10-22T17:30:00	12	12.90	18.84	12.89	8.48	1	1	1	1	1
2023-10-22T18:00:00	12	12.87	18.81	12.85	8.47	1	1	1	1	1
2023-10-22T18:30:00	12	12.86	18.74	12.85	8.47	1	1	1	1	1
2023-10-22T19:00:00	12	12.83	18.75	12.85	8.43	1	1	1	1	1
2023-10-22T19:30:00	12	12.90	18.89	12.88	8.39	1	1	1	1	1
2023-10-22T20:00:00	12	12.91	18.92	12.86	8.38	1	1	1	1	1
2023-10-22T20:30:00	12	12.87	18.94	12.85	8.35	1	1	1	1	1
2023-10-22T21:00:00	12	12.85	18.87	12.85	8.34	1	1	1	1	1
2023-10-22T21:30:00	12	12.85	18.87	12.88	8.32	1	1	1	1	1
2023-10-22T22:00:00	12	12.85	18.91	12.86	8.32	1	1	1	1	1
2023-10-22T22:30:00	12	12.85	18.91	12.89	8.29	1	1	1	1	1
2023-10-22T23:00:00	12	12.85	18.91	12.92	8.24	1	1	1	1	1
2023-10-22T23:30:00	12	12.85	18.91	12.92	8.19	1	1	1	1	1
2023-10-23T00:00:00	12	12.84	18.91	12.93	8.17	1	1	1	1	1
2023-10-23T00:30:00	12	12.85	18.91	12.93	8.16	1	1	1	1	1
2023-10-23T01:00:00	12	12.87	18.94	12.95	8.19	1	1	1	1	1
2023-10-23T01:30:00	12	12.90	18.97	12.94	8.14	1	1	1	1	1
2023-10-23T02:00:00	12	12.91	18.97	12.94	8.11	1	1	1	1	1
2023-10-23T02:30:00	12	12.94	19.04	12.92	8.15	1	1	1	1	1
2023-10-23T03:00:00	12	12.94	19.00	12.85	8.17	1	1	1	1	1
2023-10-23T03:30:00	12	12.92	19.01	12.84	8.17	1	1	1	1	1
2023-10-23T04:00:00	12	12.91	19.01	12.85	8.15	1	1	1	1	1
2023-10-23T04:30:00	12	12.94	19.04	12.88	8.12	1	1	1	1	1
2023-10-23T05:00:00	12	12.94	19.09	12.87	8.11	1	1	1	1	1
2023-10-23T05:30:00	12	12.90	19.06	12.85	8.08	1	1	1	1	1
2023-10-23T06:00:00	12	12.83	19.01	12.85	8.09	1	1	1	1	1
2023-10-23T06:30:00	12	12.85	19.04	12.83	8.10	1	1	1	1	1
2023-10-23T07:00:00	12	12.87	19.03	12.85	8.06	1	1	1	1	1
2023-10-23T07:30:00	12	12.87	19.03	12.84	8.02	1	1	1	1	1
2023-10-23T08:00:00	12	12.86	19.04	12.86	8.07	1	1	1	1	1
2023-10-23T08:30:00	12	12.84	19.01	12.91	8.05	1	1	1	1	1
2023-10-23T09:00:00	12	12.84	19.01	12.95	8.14	1	1	1	1	1
2023-10-23T09:30:00	12	12.84	19.05	13.00	8.21	1	1	1	1	1
2023-10-23T10:00:00	12	12.84	19.05	12.99	8.23	1	1	1	1	1
2023-10-23T10:30:00	12	12.85	19.00	12.99	8.23	1	1	1	1	1
2023-10-23T11:00:00	12	12.86	19.00	13.01	8.22	1	1	1	1	1
2023-10-23T11:30:00	12	12.92	19.01	13.00	8.20	1	1	1	1	1
2023-10-23T12:00:00	12	12.96	18.99	13.00	8.17	1	1	1	1	1
2023-10-23T12:30:00	12	12.98	19.03	13.00	8.26	1	1	1	1	1
2023-10-23T13:00:00	12	12.98	19.03	13.00	8.28	1	1	1	1	1
2023-10-23T13:30:00	12	13.00	19.02	12.97	8.29	1	1	1	1	1
2023-10-23T14:00:00	12	13.00	19.02	12.99	8.26	1	1	1	1	1
2023-10-23T14:30:00	12	13.00	18.98	12.98	8.27	1	1	1	1	1
2023-10-23T15:00:00	12	13.00	19.02	12.96	8.29	1	1	1	1	1
2023-10-23T15:30:00	12	12.98	19.03	12.94	8.24	1	1	1	1	1
2023-10-23T16:00:00	12	12.98	18.99	12.92	8.23	1	1	1	1	1
2023-10-23T16:30:00	12	12.98	18.94	12.95	8.14	1	1	1	1	1
2023-10-23T17:00:00	12	12.98	18.95	12.97	8.12	1	1	1	1	1
2023-10-23T17:30:00	12	12.96	18.91	12.96	8.18	1	1	1	1	1
2023-10-23T18:00:00	12	12.94	18.92	12.97	8.23	1	1	1	1	1
2023-10-23T18:30:00	12	12.94	18.88	12.96	8.18	1	1	1	1	1
2023-10-23T19:00:00	12	12.94	18.84	12.95	8.16	1	1	1	1	1
2023-10-23T19:30:00	12	12.95	18.83	12.86	8.41	1	1	1	1	1
2023-10-23T20:00:00	12	12.95	18.87	12.94	8.21	1	1	1	1	1
2023-10-23T20:30:00	12	12.95	18.92	12.86	8.35	1	1	1	1	1
2023-10-23T21:00:00	12	12.95	18.92	12.92	8.21	1	1	1	1	1
2023-10-23T21:30:00	12	12.95	18.88	12.94	8.19	1	1	1	1	1
2023-10-23T22:00:00	12	12.92	18.85	12.97	8.26	1	1	1	1	1
2023-10-23T22:30:00	12	12.81	18.56	12.96	8.18	1	1	1	1	1
2023-10-23T23:00:00	12	12.94	18.88	12.95	8.04	1	1	1	1	1
2023-10-23T23:30:00	12	12.85	18.63	12.96	8.02	1	1	1	1	1
2023-10-24T00:00:00	12	12.92	18.85	12.93	8.06	1	1	1	1	1
2023-10-24T00:30:00	12	12.94	18.84	12.85	8.19	1	1	1	1	1
2023-10-24T01:00:00	12	12.95	18.88	12.79	8.17	1	1	1	1	1
2023-10-24T01:30:00	12	12.96	18.92	12.83	8.24	1	1	1	1	1
2023-10-24T02:00:00	12	12.95	18.92	12.84	8.14	1	1	1	1	1
2023-10-24T02:30:00	12	12.95	18.88	12.85	8.22	1	1	1	1	1
2023-10-24T03:00:00	12	12.91	18.81	12.85	8.23	1	1	1	1	1
2023-10-24T03:30:00	12	12.83	18.52	12.85	8.23	1	1	1	1	1
2023-10-24T04:00:00	12	12.79	18.46	12.84	8.10	1	1	1	1	1
2023-10-24T04:30:00	12	12.81	18.53	12.86	7.99	1	1	1	1	1
2023-10-24T05:00:00	12	12.83	18.60	12.86	8.00	1	1	1	1	1
2023-10-24T05:30:00	12	12.84	18.60	12.85	7.92	1	1	1	1	1
2023-10-24T06:00:00	12	12.85	18.59	12.85	7.90	1	1	1	1	1
2023-10-24T06:30:00	12	12.84	18.56	12.85	7.90	1	1	1	1	1
2023-10-24T07:00:00	12	12.85	18.59	12.84	7.90	1	1	1	1	1
2023-10-24T07:30:00	12	12.85	18.55	12.79	8.02	1	1	1	1	1
2023-10-24T08:00:00	12	12.85	18.59	12.84	8.01	1	1	1	1	1
2023-10-24T08:30:00	12	12.84	18.56	12.84	8.09	1	1	1	1	1
2023-10-24T09:00:00	12	12.84	18.52	12.85	8.26	1	1	1	1	1
2023-10-24T09:30:00	12	12.83	18.48	12.88	8.34	1	1	1	1	1
2023-10-24T10:00:00	12	12.81	18.41	12.89	8.31	1	1	1	1	1
2023-10-24T10:30:00	12	12.79	18.30	12.89	8.29	1	1	1	1	1
2023-10-24T11:00:00	12	12.84	18.48	12.86	8.25	1	1	1	1	1
2023-10-24T11:30:00	12	12.85	18.60	12.89	8.22	1	1	1	1	1
2023-10-24T12:00:00	12	12.85	18.64	12.90	8.22	1	1	1	1	1
2023-10-24T12:30:00	12	12.86	18.68	12.90	8.20	1	1	1	1	1
2023-10-24T13:00:00	12	12.87	18.71	12.90	8.22	1	1	1	1	1
2023-10-24T13:30:00	12	12.86	18.68	12.90	8.25	1	1	1	1	1
2023-10-24T14:00:00	12	12.86	18.68	12.89	8.20	1	1	1	1	1
2023-10-24T14:30:00	12	12.87	18.71	12.62	8.77	1	1	1	1	1
2023-10-24T15:00:00	12	12.89	18.71	12.59	8.80	1	1	1	1	1
2023-10-24T15:30:00	12	12.89	18.71	12.56	8.81	1	1	1	1	1
2023-10-24T16:00:00	12	12.89	18.71	12.56	8.80	1	1	1	1	1
2023-10-24T16:30:00	12	12.89	18.71	12.61	8.78	1	1	1	1	1
2023-10-24T17:00:00	12	12.89	18.71	12.62	8.76	1	1	1	1	1
2023-10-24T17:30:00	12	12.57	18.28	12.64	8.78	1	1	1	1	1
2023-10-24T18:00:00	12	12.57	18.28	12.62	8.79	1	1	1	1	1
2023-10-24T18:30:00	12	12.54	18.34	12.75	8.25	1	1	1	1	1
2023-10-24T19:00:00	12	12.57	18.32	12.90	8.04	1	1	1	1	1
2023-10-24T19:30:00	12	12.61	18.27	12.99	8.00	1	1	1	1	1
2023-10-24T20:00:00	12	12.62	18.26	12.98	7.96	1	1	1	1	1
2023-10-24T20:30:00	12	12.63	18.30	12.97	7.97	1	1	1	1	1
2023-10-24T21:00:00	12	12.62	18.34	12.97	7.98	1	1	1	1	1
2023-10-24T21:30:00	12	12.79	18.84	12.97	7.90	1	1	1	1	1
2023-10-24T22:00:00	12	12.92	19.08	13.06	7.56	1	1	1	1	1
2023-10-24T22:30:00	12	12.96	19.15	13.15	7.29	1	1	1	1	1
2023-10-24T23:00:00	12	12.97	19.10	13.14	7.33	1	1	1	1	1
2023-10-24T23:30:00	12	12.96	19.10	13.17	7.13	1	1	1	1	1
2023-10-25T00:00:00	12	12.95	19.06	13.13	7.50	1	1	1	1	1
2023-10-25T00:30:00	12	13.03	19.33	13.09	7.47	1	1	1	1	1
2023-10-25T01:00:00	12	13.03	19.33	13.09	7.42	1	1	1	1	1
2023-10-25T01:30:00	12	13.13	19.56	13.04	7.57	1	1	1	1	1
2023-10-25T02:00:00	12	13.17	19.63	13.05	7.55	1	1	1	1	1
2023-10-25T02:30:00	12	13.14	19.55	12.96	7.80	1	1	1	1	1
2023-10-25T03:00:00	12	13.08	19.31	12.92	7.94	1	1	1	1	1
2023-10-25T03:30:00	12	13.08	19.36	12.91	7.92	1	1	1	1	1
2023-10-25T04:00:00	12	13.08	19.31	12.91	7.85	1	1	1	1	1
2023-10-25T04:30:00	12	13.05	19.19	12.90	7.74	1	1	1	1	1
2023-10-25T05:00:00	12	13.02	19.16	12.92	7.71	1	1	1	1	1
2023-10-25T05:30:00	12	12.95	19.02	12.92	7.67	1	1	1	1	1
2023-10-25T06:00:00	12	12.90	18.96	12.90	7.74	1	1	1	1	1
2023-10-25T06:30:00	12	12.90	18.96	12.89	7.81	1	1	1	1	1
2023-10-25T07:00:00	12	12.89	18.92	12.87	7.91	1	1	1	1	1
2023-10-25T07:30:00	12	12.90	18.92	12.85	7.91	1	1	1	1	1
2023-10-25T08:00:00	12	12.91	18.96	12.84	8.00	1	1	1	1	1
2023-10-25T08:30:00	12	12.91	18.96	12.82	8.02	1	1	1	1	1
2023-10-25T09:00:00	12	12.89	18.97	12.82	7.91	1	1	1	1	1
2023-10-25T09:30:00	12	12.86	18.94	12.76	8.28	1	1	1	1	1
2023-10-25T10:00:00	12	12.86	18.86	12.73	8.38	1	1	1	1	1
2023-10-25T10:30:00	12	12.84	18.82	12.73	8.39	1	1	1	1	1
2023-10-25T11:00:00	12	12.83	18.70	12.74	8.41	1	1	1	1	1
2023-10-25T11:30:00	12	12.79	18.68	12.74	8.40	1	1	1	1	1
2023-10-25T12:00:00	12	12.80	18.68	12.73	8.38	1	1	1	1	1
2023-10-25T12:30:00	12	12.73	18.34	12.74	8.38	1	1	1	1	1
2023-10-25T13:00:00	12	12.72	18.35	12.75	8.35	1	1	1	1	1
2023-10-25T13:30:00	12	12.72	18.35	12.77	8.34	1	1	1	1	1
2023-10-25T14:00:00	12	12.73	18.31	12.76	8.30	1	1	1	1	1
2023-10-25T14:30:00	12	12.73	18.35	12.73	8.13	1	1	1	1	1
2023-10-25T15:00:00	12	12.73	18.31	12.75	8.10	1	1	1	1	1
2023-10-25T15:30:00	12	12.74	18.27	12.73	8.08	1	1	1	1	1
2023-10-25T16:00:00	12	12.74	18.27	12.62	8.29	1	1	1	1	1
2023-10-25T16:30:00	12	12.74	18.27	12.57	8.37	1	1	1	1	1
2023-10-25T17:00:00	12	12.74	18.30	12.54	8.49	1	1	1	1	1
2023-10-25T17:30:00	12	12.74	18.31	12.50	8.49	1	1	1	1	1
2023-10-25T18:00:00	12	12.70	18.32	12.53	8.56	1	1	1	1	1
2023-10-25T18:30:00	12	12.69	18.37	12.54	8.59	1	1	1	1	1
2023-10-25T19:00:00	12	12.58	18.34	12.55	8.48	1	1	1	1	1
2023-10-25T19:30:00	12	12.56	18.27	12.55	8.37	1	1	1	1	1
2023-10-25T20:00:00	12	12.51	18.10	12.54	8.39	1	1	1	1	1
2023-10-25T20:30:00	12	12.51	18.02	12.52	8.39	1	1	1	1	1
2023-10-25T21:00:00	12	12.51	17.91	12.55	8.39	1	1	1	1	1
2023-10-25T21:30:00	12	12.54	17.93	12.54	8.45	1	1	1	1	1
2023-10-25T22:00:00	12	12.53	18.44	12.55	8.43	1	1	1	1	1
2023-10-25T22:30:00	12	12.52	18.53	12.54	8.44	1	1	1	1	1
2023-10-25T23:00:00	12	12.53	18.60	12.56	8.39	1	1	1	1	1
2023-10-25T23:30:00	12	12.53	18.69	12.53	8.39	1	1	1	1	1
2023-10-26T00:00:00	12	12.54	18.68	12.47	8.48	1	1	1	1	1
2023-10-26T00:30:00	12	12.53	18.61	12.46	8.71	1	1	1	1	1
2023-10-26T01:00:00	12	12.53	18.57	12.44	8.72	1	1	1	1	1
2023-10-26T01:30:00	12	12.53	18.56	12.49	8.68	1	1	1	1	1
2023-10-26T02:00:00	12	12.53	18.57	12.45	8.64	1	1	1	1	1
2023-10-26T02:30:00	12	12.52	18.53	12.40	8.70	1	1	1	1	1
2023-10-26T03:00:00	12	12.46	18.36	12.47	8.78	1	1	1	1	1
2023-10-26T03:30:00	12	12.43	18.22	12.50	8.75	1	1	1	1	1
2023-10-26T04:00:00	12	12.47	18.20	12.54	8.79	1	1	1	1	1
2023-10-26T04:30:00	12	12.46	18.24	12.54	8.79	1	1	1	1	1
2023-10-26T05:00:00	12	12.42	18.30	12.52	8.81	1	1	1	1	1
2023-10-26T05:30:00	12	12.41	18.19	12.58	8.78	1	1	1	1	1
2023-10-26T06:00:00	12	12.48	18.24	12.52	8.80	1	1	1	1	1
2023-10-26T06:30:00	12	12.53	18.21	12.53	8.78	1	1	1	1	1
2023-10-26T07:00:00	12	12.53	18.02	12.50	8.79	1	1	1	1	1
2023-10-26T07:30:00	12	12.53	18.02	12.49	8.78	1	1	1	1	1
2023-10-26T08:00:00	12	12.53	17.99	12.48	8.76	1	1	1	1	1
2023-10-26T08:30:00	12	12.52	17.99	12.45	8.76	1	1	1	1	1
2023-10-26T09:00:00	12	12.52	17.99	12.43	8.76	1	1	1	1	1
2023-10-26T09:30:00	12	12.51	17.88	12.43	8.74	1	1	1	1	1
2023-10-26T10:00:00	12	12.50	17.85	12.47	8.74	1	1	1	1	1
2023-10-26T10:30:00	12	12.48	17.75	12.46	8.74	1	1	1	1	1
2023-10-26T11:00:00	12	12.45	17.40	12.50	8.73	1	1	1	1	1
2023-10-26T11:30:00	12	12.42	17.02	12.54	8.76	1	1	1	1	1
2023-10-26T12:00:00	12	12.42	16.69	12.54	8.77	1	1	1	1	1
2023-10-26T12:30:00	12	12.43	16.43	12.53	8.80	1	1	1	1	1
2023-10-26T13:00:00	12	12.45	16.20	12.55	8.80	1	1	1	1	1
2023-10-26T13:30:00	12	12.47	16.13	12.57	8.80	1	1	1	1	1
2023-10-26T14:00:00	12	12.50	15.96	12.57	8.81	1	1	1	1	1
2023-10-26T14:30:00	12	12.52	15.81	12.58	8.81	1	1	1	1	1
2023-10-26T15:00:00	12	12.52	15.75	12.56	8.83	1	1	1	1	1
2023-10-26T15:30:00	12	12.54	15.74	12.57	8.83	1	1	1	1	1
2023-10-26T16:00:00	12	12.56	15.71	12.55	8.83	1	1	1	1	1
2023-10-26T16:30:00	12	12.56	15.68	12.55	8.84	1	1	1	1	1
2023-10-26T17:00:00	12	12.56	15.71	12.59	8.82	1	1	1	1	1
2023-10-26T17:30:00	12	12.57	15.70	12.60	8.81	1	1	1	1	1
2023-10-26T18:00:00	12	12.57	15.64	12.61	8.81	1	1	1	1	1
2023-10-26T18:30:00	12	12.57	15.62	12.62	8.79	1	1	1	1	1
2023-10-26T19:00:00	12	12.57	15.59	12.60	8.81	1	1	1	1	1
2023-10-26T19:30:00	12	12.57	15.53	12.61	8.80	1	1	1	1	1
2023-10-26T20:00:00	12	12.57	15.47	12.61	8.80	1	1	1	1	1
2023-10-26T20:30:00	12	12.58	15.44	12.61	8.80	1	1	1	1	1
2023-10-26T21:00:00	12	12.59	15.38	12.58	8.81	1	1	1	1	1
2023-10-26T21:30:00	12	12.59	15.35	12.58	8.81	1	1	1	1	1
2023-10-26T22:00:00	12	12.58	15.38	12.57	8.81	1	1	1	1	1
2023-10-26T22:30:00	12	12.59	15.38	12.57	8.80	1	1	1	1	1
2023-10-26T23:00:00	12	12.58	15.44	12.58	8.79	1	1	1	1	1
2023-10-26T23:30:00	12	12.58	15.42	12.55	8.79	1	1	1	1	1
2023-10-27T00:00:00	12	12.57	15.42	12.56	8.77	1	1	1	1	1
2023-10-27T00:30:00	12	12.57	15.39	12.55	8.79	1	1	1	1	1
2023-10-27T01:00:00	12	12.57	15.45	12.55	8.78	1	1	1	1	1
2023-10-27T01:30:00	12	12.56	15.39	12.55	8.77	1	1	1	1	1
2023-10-27T02:00:00	12	12.56	15.31	12.52	8.80	1	1	1	1	1
2023-10-27T02:30:00	12	12.56	15.45	12.55	8.78	1	1	1	1	1
2023-10-27T03:00:00	12	12.54	15.43	12.52	8.78	1	1	1	1	1
2023-10-27T03:30:00	12	12.54	15.46	12.52	8.78	1	1	1	1	1
2023-10-27T04:00:00	12	12.53	15.47	12.50	8.78	1	1	1	1	1
2023-10-27T04:30:00	12	12.53	15.41	12.51	8.79	1	1	1	1	1
2023-10-27T05:00:00	12	12.51	15.41	12.49	8.80	1	1	1	1	1
2023-10-27T05:30:00	12	12.51	15.36	12.50	8.79	1	1	1	1	1
2023-10-27T06:00:00	12	12.52	15.33	12.49	8.80	1	1	1	1	1
2023-10-27T06:30:00	12	12.52	15.32	12.47	8.81	1	1	1	1	1
2023-10-27T07:00:00	12	12.51	15.30	12.47	8.81	1	1	1	1	1
2023-10-27T07:30:00	12	12.48	15.31	12.47	8.80	1	1	1	1	1
2023-10-27T08:00:00	12	12.50	15.31	12.47	8.80	1	1	1	1	1
2023-10-27T08:30:00	12	12.47	15.37	12.48	8.80	1	1	1	1	1
2023-10-27T09:00:00	12	12.47	15.43	12.48	8.77	1	1	1	1	1
2023-10-27T09:30:00	12	12.47	15.43	12.47	8.80	1	1	1	1	1
2023-10-27T10:00:00	12	12.47	15.46	12.45	8.84	1	1	1	1	1
2023-10-27T10:30:00	12	12.46	15.47	12.46	8.82	1	1	1	1	1
2023-10-27T11:00:00	12	12.46	15.52	12.48	8.78	1	1	1	1	1
2023-10-27T11:30:00	12	12.45	15.55	12.51	8.73	1	1	1	1	1
2023-10-27T12:00:00	12	12.46	15.64	12.53	8.72	1	1	1	1	1
2023-10-27T12:30:00	12	12.46	15.64	12.55	8.75	1	1	1	1	1
2023-10-27T13:00:00	12	12.46	15.67	12.55	8.80	1	1	1	1	1
2023-10-27T13:30:00	12	12.46	15.73	12.51	8.78	1	1	1	1	1
2023-10-27T14:00:00	12	12.48	15.87	12.50	8.80	1	1	1	1	1
2023-10-27T14:30:00	12	12.50	16.01	12.58	8.76	1	1	1	1	1
2023-10-27T15:00:00	12	12.52	15.98	12.59	8.76	1	1	1	1	1
2023-10-27T15:30:00	12	12.56	15.87	12.61	8.77	1	1	1	1	1
2023-10-27T16:00:00	12	12.52	15.92	12.62	8.76	1	1	1	1	1
2023-10-27T16:30:00	12	12.50	15.98	12.64	8.73	1	1	1	1	1
2023-10-27T17:00:00	12	12.52	15.74	12.64	8.75	1	1	1	1	1
2023-10-27T17:30:00	12	12.56	15.60	12.66	8.73	1	1	1	1	1
2023-10-27T18:00:00	12	12.58	15.25	12.67	8.75	1	1	1	1	1
2023-10-27T18:30:00	12	12.59	15.39	12.67	8.74	1	1	1	1	1
2023-10-27T19:00:00	12	12.61	15.22	12.68	8.72	1	1	1	1	1
2023-10-27T19:30:00	12	12.62	15.08	12.69	8.72	1	1	1	1	1
2023-10-27T20:00:00	12	12.64	14.83	12.70	8.72	1	1	1	1	1
2023-10-27T20:30:00	12	12.64	14.67	12.70	8.73	1	1	1	1	1
2023-10-27T21:00:00	12	12.65	14.61	12.72	8.71	1	1	1	1	1
2023-10-27T21:30:00	12	12.67	14.61	12.70	8.71	1	1	1	1	1
2023-10-27T22:00:00	12	12.68	14.32	12.70	8.73	1	1	1	1	1
2023-10-27T22:30:00	12	12.68	14.58	12.71	8.70	1	1	1	1	1
2023-10-27T23:00:00	12	12.68	14.66	12.71	8.63	1	1	1	1	1
2023-10-27T23:30:00	12	12.68	14.63	12.68	8.54	1	1	1	1	1
2023-10-28T00:00:00	12	12.69	14.55	12.65	8.57	1	1	1	1	1
2023-10-28T00:30:00	12	12.69	14.55	12.63	8.56	1	1	1	1	1
2023-10-28T01:00:00	12	12.70	14.63	12.66	8.58	1	1	1	1	1
2023-10-28T01:30:00	12	12.70	14.68	12.66	8.61	1	1	1	1	1
2023-10-28T02:00:00	12	12.69	15.14	12.68	8.59	1	1	1	1	1
2023-10-28T02:30:00	12	12.67	16.08	12.77	8.53	1	1	1	1	1
2023-10-28T03:00:00	12	12.64	16.15	12.73	8.56	1	1	1	1	1
2023-10-28T03:30:00	12	12.64	15.85	12.64	8.61	1	1	1	1	1
2023-10-28T04:00:00	12	12.64	15.73	12.63	8.61	1	1	1	1	1
2023-10-28T04:30:00	12	12.67	15.60	12.58	8.64	1	1	1	1	1
2023-10-28T05:00:00	12	12.69	15.48	12.58	8.65	1	1	1	1	1
2023-10-28T05:30:00	12	12.75	14.96	12.56	8.69	1	1	1	1	1
2023-10-28T06:00:00	12	12.69	14.63	12.62	8.69	1	1	1	1	1
2023-10-28T06:30:00	12	12.63	14.25	12.62	8.71	1	1	1	1	1
2023-10-28T07:00:00	12	12.59	13.97	12.64	8.72	1	1	1	1	1
2023-10-28T07:30:00	12	12.57	13.66	12.61	8.73	1	1	1	1	1
2023-10-28T08:00:00	12	12.56	13.58	12.60	8.74	1	1	1	1	1
2023-10-28T08:30:00	12	12.57	13.48	12.56	8.78	1	1	1	1	1
2023-10-28T09:00:00	12	12.58	13.34	12.47	8.83	1	1	1	1	1
2023-10-28T09:30:00	12	12.61	13.38	12.47	8.84	1	1	1	1	1
2023-10-28T10:00:00	12	12.62	13.31	12.48	8.84	1	1	1	1	1
2023-10-28T10:30:00	12	12.62	13.36	12.47	8.85	1	1	1	1	1
2023-10-28T11:00:00	12	12.58	13.44	12.44	8.86	1	1	1	1	1
2023-10-28T11:30:00	12	12.53	13.45	12.41	8.89	1	1	1	1	1
2023-10-28T12:00:00	12	12.47	13.40	12.41	8.90	1	1	1	1	1
2023-10-28T12:30:00	12	12.48	13.42	12.38	8.91	1	1	1	1	1
2023-10-28T13:00:00	12	12.48	13.44	12.37	8.92	1	1	1	1	1
2023-10-28T13:30:00	12	12.45	13.41	12.36	8.91	1	1	1	1	1
2023-10-28T14:00:00	12	12.42	13.37	12.38	8.91	1	1	1	1	1
2023-10-28T14:30:00	12	12.40	13.36	12.40	8.90	1	1	1	1	1
2023-10-28T15:00:00	12	12.39	13.34	12.44	8.88	1	1	1	1	1
2023-10-28T15:30:00	12	12.37	13.39	12.43	8.89	1	1	1	1	1
2023-10-28T16:00:00	12	12.35	13.42	12.42	8.88	1	1	1	1	1
2023-10-28T16:30:00	12	12.36	13.53	12.41	8.89	1	1	1	1	1
2023-10-28T17:00:00	12	12.39	13.63	12.45	8.86	1	1	1	1	1
2023-10-28T17:30:00	12	12.41	13.79	12.47	8.86	1	1	1	1	1
2023-10-28T18:00:00	12	12.41	13.88	12.44	8.84	1	1	1	1	1
2023-10-28T18:30:00	12	12.42	14.05	12.44	8.85	1	1	1	1	1
2023-10-28T19:00:00	12	12.42	14.17	12.43	8.83	1	1	1	1	1
2023-10-28T19:30:00	12	12.42	14.29	12.41	8.82	1	1	1	1	1
2023-10-28T20:00:00	12	12.43	14.16	12.43	8.82	1	1	1	1	1
2023-10-28T20:30:00	12	12.43	14.60	12.42	8.81	1	1	1	1	1
2023-10-28T21:00:00	12	12.43	14.81	12.43	8.80	1	1	1	1	1
2023-10-28T21:30:00	12	12.43	15.07	12.41	8.79	1	1	1	1	1
2023-10-28T22:00:00	12	12.43	15.27	12.38	8.78	1	1	1	1	1
2023-10-28T22:30:00	12	12.41	15.47	12.39	8.78	1	1	1	1	1
2023-10-28T23:00:00	12	12.42	15.70	12.38	8.75	1	1	1	1	1
2023-10-28T23:30:00	12	12.40	16.04	12.36	8.74	1	1	1	1	1
2023-10-29T00:00:00	12	12.41	16.16	12.37	8.73	1	1	1	1	1
2023-10-29T00:30:00	12	12.41	16.16	12.40	8.71	1	1	1	1	1
2023-10-29T01:00:00	12	12.39	16.54	12.42	8.69	1	1	1	1	1
2023-10-29T01:30:00	12	12.40	16.32	12.40	8.70	1	1	1	1	1
2023-10-29T02:00:00	12	12.35	16.59	12.42	8.67	1	1	1	1	1
2023-10-29T02:30:00	12	12.35	16.49	12.41	8.67	1	1	1	1	1
2023-10-29T03:00:00	12	12.41	15.98	12.53	8.58	1	1	1	1	1
2023-10-29T03:30:00	12	12.41	15.91	12.55	8.56	1	1	1	1	1
2023-10-29T04:00:00	12	12.41	15.80	12.53	8.59	1	1	1	1	1
2023-10-29T04:30:00	12	12.42	15.77	12.51	8.61	1	1	1	1	1
2023-10-29T05:00:00	12	12.53	16.59	12.55	8.52	1	1	1	1	1
2023-10-29T05:30:00	12	12.56	16.74	12.53	8.51	1	1	1	1	1
2023-10-29T06:00:00	12	12.50	16.25	12.56	8.47	1	1	1	1	1
2023-10-29T06:30:00	12	12.51	16.31	12.64	8.36	1	1	1	1	1
2023-10-29T07:00:00	12	12.52	16.34	12.57	8.49	1	1	1	1	1
2023-10-29T07:30:00	12	12.53	16.56	12.53	8.52	1	1	1	1	1
2023-10-29T08:00:00	12	12.61	17.09	12.55	8.44	1	1	1	1	1
2023-10-29T08:30:00	12	12.61	17.26	12.52	8.48	1	1	1	1	1
2023-10-29T09:00:00	12	12.53	17.30	12.51	8.50	1	1	1	1	1
2023-10-29T09:30:00	12	12.52	17.34	12.53	8.48	1	1	1	1	1
2023-10-29T10:00:00	12	12.52	17.30	12.59	8.41	1	1	1	1	1
2023-10-29T10:30:00	12	12.52	17.27	12.66	8.24	1	1	1	1	1
2023-10-29T11:00:00	12	12.50	17.31	12.73	8.04	1	1	1	1	1
2023-10-29T11:30:00	12	12.54	17.44	12.76	7.94	1	1	1	1	1
2023-10-29T12:00:00	12	12.58	17.63	12.76	7.91	1	1	1	1	1
2023-10-29T12:30:00	12	12.67	17.93	12.75	7.88	1	1	1	1	1
2023-10-29T13:00:00	12	12.74	18.28	12.71	7.96	1	1	1	1	1
2023-10-29T13:30:00	12	12.75	18.32	12.73	7.96	1	1	1	1	1
2023-10-29T14:00:00	12	12.74	18.28	12.74	7.96	1	1	1	1	1
2023-10-29T14:30:00	12	12.74	18.28	12.71	7.93	1	1	1	1	1
2023-10-29T15:00:00	12	12.72	18.21	12.68	7.96	1	1	1	1	1
2023-10-29T15:30:00	12	12.72	18.25	12.63	8.14	1	1	1	1	1
2023-10-29T16:00:00	12	12.72	18.21	12.60	8.15	1	1	1	1	1
2023-10-29T16:30:00	12	12.70	18.22	12.64	8.01	1	1	1	1	1
2023-10-29T17:00:00	12	12.67	18.00	12.63	8.06	1	1	1	1	1
2023-10-29T17:30:00	12	12.62	17.69	12.68	7.98	1	1	1	1	1
2023-10-29T18:00:00	12	12.59	17.67	12.67	7.96	1	1	1	1	1
2023-10-29T18:30:00	12	12.64	17.94	12.69	7.88	1	1	1	1	1
2023-10-29T19:00:00	12	12.64	17.87	12.69	7.87	1	1	1	1	1
2023-10-29T19:30:00	12	12.67	17.97	12.67	7.86	1	1	1	1	1
2023-10-29T20:00:00	12	12.68	18.00	12.68	7.75	1	1	1	1	1
2023-10-29T20:30:00	12	12.69	18.07	12.62	7.87	1	1	1	1	1
2023-10-29T21:00:00	12	12.68	18.00	12.49	8.19	1	1	1	1	1
2023-10-29T21:30:00	12	12.67	17.97	12.39	8.54	1	1	1	1	1
2023-10-29T22:00:00	12	12.67	18.01	12.42	8.52	1	1	1	1	1
2023-10-29T22:30:00	12	12.54	17.40	12.40	8.55	1	1	1	1	1
2023-10-29T23:00:00	12	12.42	16.74	12.43	8.58	1	1	1	1	1
2023-10-29T23:30:00	12	12.41	16.48	12.40	8.59	1	1	1	1	1
2023-10-30T00:00:00	12	12.41	16.45	12.41	8.57	1	1	1	1	1
2023-10-30T00:30:00	12	12.41	16.42	12.42	8.53	1	1	1	1	1
2023-10-30T01:00:00	12	12.40	16.45	12.43	8.49	1	1	1	1	1
2023-10-30T01:30:00	12	12.41	16.51	12.45	8.47	1	1	1	1	1
2023-10-30T02:00:00	12	12.41	16.48	12.44	8.45	1	1	1	1	1
2023-10-30T02:30:00	12	12.42	16.51	12.43	8.46	1	1	1	1	1
2023-10-30T03:00:00	12	12.42	16.51	12.42	8.50	1	1	1	1	1
2023-10-30T03:30:00	12	12.42	16.67	12.44	8.48	1	1	1	1	1
2023-10-30T04:00:00	12	12.43	16.74	12.43	8.46	1	1	1	1	1
2023-10-30T04:30:00	12	12.43	16.80	12.41	8.45	1	1	1	1	1
2023-10-30T05:00:00	12	12.43	16.84	12.41	8.44	1	1	1	1	1
2023-10-30T05:30:00	12	12.43	16.84	12.40	8.44	1	1	1	1	1
2023-10-30T06:00:00	12	12.42	16.74	12.39	8.50	1	1	1	1	1
2023-10-30T06:30:00	12	12.41	16.58	12.36	8.52	1	1	1	1	1
2023-10-30T07:00:00	12	12.41	16.49	12.36	8.56	1	1	1	1	1
2023-10-30T07:30:00	12	12.39	16.30	12.35	8.51	1	1	1	1	1
2023-10-30T08:00:00	12	12.37	16.09	12.37	8.45	1	1	1	1	1
2023-10-30T08:30:00	12	12.36	15.86	12.35	8.48	1	1	1	1	1
2023-10-30T09:00:00	12	12.35	15.68	12.43	8.34	1	1	1	1	1
2023-10-30T09:30:00	12	12.36	15.62	12.42	8.50	1	1	1	1	1
2023-10-30T10:00:00	12	12.36	15.80	12.41	8.54	1	1	1	1	1
2023-10-30T10:30:00	12	12.39	16.28	12.38	8.58	1	1	1	1	1
2023-10-30T11:00:00	12	12.42	16.61	12.37	8.57	1	1	1	1	1
2023-10-30T11:30:00	12	12.42	16.84	12.37	8.54	1	1	1	1	1
2023-10-30T12:00:00	12	12.41	16.78	12.40	8.52	1	1	1	1	1
2023-10-30T12:30:00	12	12.37	16.76	12.40	8.50	1	1	1	1	1
2023-10-30T13:00:00	12	12.37	16.73	12.40	8.47	1	1	1	1	1
2023-10-30T13:30:00	12	12.39	16.72	12.40	8.48	1	1	1	1	1
2023-10-30T14:00:00	12	12.39	16.72	12.41	8.46	1	1	1	1	1
2023-10-30T14:30:00	12	12.40	16.59	12.39	8.49	1	1	1	1	1
2023-10-30T15:00:00	12	12.41	16.69	12.40	8.46	1	1	1	1	1
2023-10-30T15:30:00	12	12.41	16.65	12.38	8.44	1	1	1	1	1
2023-10-30T16:00:00	12	12.40	16.56	12.39	8.42	1	1	1	1	1
2023-10-30T16:30:00	12	12.40	16.75	12.35	8.42	1	1	1	1	1
2023-10-30T17:00:00	12	12.39	16.86	12.37	8.44	1	1	1	1	1
2023-10-30T17:30:00	12	12.37	16.73	12.30	8.66	1	1	1	1	1
2023-10-30T18:00:00	12	12.37	17.00	12.28	8.76	1	1	1	1	1
2023-10-30T18:30:00	12	12.36	17.07	12.26	8.81	1	1	1	1	1
2023-10-30T19:00:00	12	12.36	17.04	12.26	8.83	1	1	1	1	1
2023-10-30T19:30:00	12	12.30	16.96	12.24	8.84	1	1	1	1	1
2023-10-30T20:00:00	12	12.26	16.74	12.24	8.81	1	1	1	1	1
2023-10-30T20:30:00	12	12.26	16.68	12.24	8.81	1	1	1	1	1
2023-10-30T21:00:00	12	12.25	16.65	12.24	8.83	1	1	1	1	1
2023-10-30T21:30:00	12	12.23	16.69	12.24	8.86	1	1	1	1	1
2023-10-30T22:00:00	12	12.23	16.69	12.23	8.88	1	1	1	1	1
2023-10-30T22:30:00	12	12.23	16.53	12.21	8.91	1	1	1	1	1
2023-10-30T23:00:00	12	12.24	16.37	12.19	8.95	1	1	1	1	1
2023-10-30T23:30:00	12	12.21	16.31	12.17	8.96	1	1	1	1	1
2023-10-31T00:00:00	12	12.21	16.19	12.17	8.98	1	1	1	1	1
2023-10-31T00:30:00	12	12.19	16.08	12.17	8.99	1	1	1	1	1
2023-10-31T01:00:00	12	12.18	16.02	12.15	8.99	1	1	1	1	1
2023-10-31T01:30:00	12	12.17	15.99	12.15	8.95	1	1	1	1	1
2023-10-31T02:00:00	12	12.17	15.96	12.15	8.92	1	1	1	1	1
2023-10-31T02:30:00	12	12.17	15.96	12.16	8.84	1	1	1	1	1
2023-10-31T03:00:00	12	12.15	15.97	12.16	8.79	1	1	1	1	1
2023-10-31T03:30:00	12	12.14	15.80	12.17	8.78	1	1	1	1	1
2023-10-31T04:00:00	12	12.15	15.73	12.16	8.72	1	1	1	1	1
2023-10-31T04:30:00	12	12.15	15.70	12.17	8.67	1	1	1	1	1
2023-10-31T05:00:00	12	12.15	15.53	12.32	8.36	1	1	1	1	1
2023-10-31T05:30:00	12	12.17	15.67	12.45	8.11	1	1	1	1	1
2023-10-31T06:00:00	12	12.17	15.67	12.47	8.10	1	1	1	1	1
2023-10-31T06:30:00	12	12.18	15.69	12.47	8.05	1	3	1	5	5
2023-10-31T07:00:00	12	12.37	16.87	12.42	8.23	1	1	1	1	1
2023-10-31T07:30:00	12	12.47	17.13	12.40	8.38	1	1	1	1	1
2023-10-31T08:00:00	12	12.48	17.06	12.41	8.39	1	1	1	1	1
2023-10-31T08:30:00	12	12.46	17.00	12.39	8.43	1	1	1	1	1
2023-10-31T09:00:00	12	12.39	16.31	12.39	8.47	1	1	1	1	1
2023-10-31T09:30:00	12	12.40	16.31	12.40	8.46	1	1	1	1	1
2023-10-31T10:00:00	12	12.40	16.37	12.37	8.43	1	1	1	1	1
2023-10-31T10:30:00	12	12.39	16.35	12.43	8.19	1	1	1	1	1
2023-10-31T11:00:00	12	12.39	16.31	12.46	8.26	1	1	1	1	1
2023-10-31T11:30:00	12	12.37	16.29	12.47	8.23	1	1	1	1	1
2023-10-31T12:00:00	12	12.40	16.34	12.47	8.32	1	1	1	1	1
2023-10-31T12:30:00	12	12.43	16.75	12.50	8.20	1	1	1	1	1
2023-10-31T13:00:00	12	12.47	17.10	12.55	8.08	1	1	1	1	1
2023-10-31T13:30:00	12	12.48	17.20	12.55	8.05	1	1	1	1	1
2023-10-31T14:00:00	12	12.48	17.34	12.51	8.13	1	1	1	1	1
2023-10-31T14:30:00	12	12.52	17.53	12.39	8.45	1	1	1	1	1
2023-10-31T15:00:00	12	12.56	17.63	12.27	8.60	1	1	1	1	1
2023-10-31T15:30:00	12	12.53	17.53	12.18	8.68	1	1	1	1	1
2023-10-31T16:00:00	12	12.47	17.10	12.17	8.71	1	1	1	1	1
2023-10-31T16:30:00	12	12.36	16.71	12.16	8.73	1	1	1	1	1
2023-10-31T17:00:00	12	12.23	16.01	12.15	8.77	1	1	1	1	1
2023-10-31T17:30:00	12	12.17	15.70	12.12	8.80	1	1	1	1	1
2023-10-31T18:00:00	12	12.15	15.71	12.07	8.80	1	1	1	1	1
2023-10-31T18:30:00	12	12.15	15.66	12.06	8.80	1	1	1	1	1
2023-10-31T19:00:00	12	12.14	15.63	12.05	8.80	1	1	1	1	1
2023-10-31T19:30:00	12	12.08	15.45	11.98	8.82	1	1	1	1	1
2023-10-31T20:00:00	12	12.06	15.29	11.87	8.96	1	1	1	1	1
2023-10-31T20:30:00	12	12.03	15.22	11.87	8.96	1	1	1	1	1
2023-10-31T21:00:00	12	12.01	15.11	11.85	8.98	1	1	1	1	1
2023-10-31T21:30:00	12	11.99	15.07	11.83	8.98	1	1	1	1	1
2023-10-31T22:00:00	12	11.85	14.32	11.83	9.03	1	1	1	1	1
2023-10-31T22:30:00	12	11.85	14.07	11.82	9.03	1	1	1	1	1
2023-10-31T23:00:00	12	11.82	13.87	11.81	9.04	1	1	1	1	1
2023-10-31T23:30:00	12	11.81	13.60	11.82	9.06	1	1	1	1	1
2023-11-01T00:00:00	12	11.81	13.48	11.80	9.07	1	1	1	1	1
2023-11-01T00:30:00	12	11.81	13.35	11.80	9.08	1	1	1	1	1
2023-11-01T01:00:00	12	11.81	13.30	11.82	9.07	1	1	1	1	1
2023-11-01T01:30:00	12	11.81	13.03	11.79	9.09	1	1	1	1	1
2023-11-01T02:00:00	12	11.80	12.95	11.77	9.09	1	1	1	1	1
2023-11-01T02:30:00	12	11.80	12.95	11.77	9.09	1	1	1	1	1
2023-11-01T03:00:00	12	11.79	12.87	11.77	9.10	1	1	1	1	1
2023-11-01T03:30:00	12	11.76	13.00	11.78	9.06	1	1	1	1	1
2023-11-01T04:00:00	12	11.76	12.98	11.80	9.05	1	1	1	1	1
2023-11-01T04:30:00	12	11.76	12.94	11.78	8.97	1	1	1	1	1
2023-11-01T05:00:00	12	11.77	12.94	11.80	8.99	1	1	1	1	1
2023-11-01T05:30:00	12	11.77	12.98	11.79	8.97	1	1	1	1	1
2023-11-01T06:00:00	12	11.77	13.03	11.79	8.83	1	1	1	1	1
2023-11-01T06:30:00	12	11.79	13.06	11.80	8.92	1	1	1	1	1
2023-11-01T07:00:00	12	11.77	13.01	11.79	8.92	1	1	1	1	1
2023-11-01T07:30:00	12	11.77	13.03	11.86	8.95	1	1	1	1	1
2023-11-01T08:00:00	12	11.77	13.03	11.90	8.94	1	1	1	1	1
2023-11-01T08:30:00	12	11.77	13.00	11.93	8.95	1	1	1	1	1
2023-11-01T09:00:00	12	11.80	13.21	11.93	8.91	1	1	1	1	1
2023-11-01T09:30:00	12	11.87	13.65	11.94	8.87	1	1	1	1	1
2023-11-01T10:00:00	12	11.90	13.99	11.94	8.87	1	1	1	1	1
2023-11-01T10:30:00	12	11.91	14.18	11.98	8.87	1	1	1	1	1
2023-11-01T11:00:00	12	11.93	14.47	11.98	8.87	1	1	1	1	1
2023-11-01T11:30:00	12	11.93	14.57	12.01	8.84	1	1	1	1	1
2023-11-01T12:00:00	12	11.97	14.66	12.00	8.86	1	1	1	1	1
2023-11-01T12:30:00	12	11.99	14.68	11.99	8.86	1	1	1	1	1
2023-11-01T13:00:00	12	12.01	14.67	12.01	8.85	1	1	1	1	1
2023-11-01T13:30:00	12	11.98	14.63	12.01	8.83	1	1	1	1	1
2023-11-01T14:00:00	12	11.98	14.60	12.04	8.77	1	1	1	1	1
2023-11-01T14:30:00	12	11.98	14.63	12.02	8.79	1	1	1	1	1
2023-11-01T15:00:00	12	11.99	14.68	12.02	8.74	1	1	1	1	1
2023-11-01T15:30:00	12	12.01	14.72	12.00	8.78	1	1	1	1	1
2023-11-01T16:00:00	12	12.01	14.73	12.01	8.78	1	1	1	1	1
2023-11-01T16:30:00	12	12.01	14.73	12.06	8.70	1	1	1	1	1
2023-11-01T17:00:00	12	12.02	14.78	12.07	8.67	1	1	1	1	1
2023-11-01T17:30:00	12	11.99	14.73	12.18	8.62	1	1	1	1	1
2023-11-01T18:00:00	12	12.02	14.93	12.29	8.59	1	1	1	1	1
2023-11-01T18:30:00	12	12.06	15.16	12.28	8.52	1	1	1	1	1
2023-11-01T19:00:00	12	12.06	15.21	12.24	8.63	1	1	1	1	1
2023-11-01T19:30:00	12	12.23	15.81	12.28	8.52	1	1	1	1	1
2023-11-01T20:00:00	12	12.28	15.94	12.28	8.48	1	1	1	1	1
2023-11-01T20:30:00	12	12.28	15.88	12.30	8.47	1	1	1	1	1
2023-11-01T21:00:00	12	12.24	15.83	12.25	8.53	1	1	1	1	1
2023-11-01T21:30:00	12	12.28	15.97	12.21	8.59	1	1	1	1	1
2023-11-01T22:00:00	12	12.28	16.00	12.19	8.60	1	1	1	1	1
2023-11-01T22:30:00	12	12.28	15.97	12.17	8.59	1	1	1	1	1
2023-11-01T23:00:00	12	12.21	15.88	12.17	8.57	1	1	1	1	1
2023-11-01T23:30:00	12	12.19	15.89	12.21	8.56	1	1	1	1	1
2023-11-02T00:00:00	12	12.18	15.92	12.22	8.53	1	1	1	1	1
2023-11-02T00:30:00	12	12.18	15.92	12.25	8.51	1	1	1	1	1
2023-11-02T01:00:00	12	12.18	15.92	12.34	8.20	1	1	1	1	1
2023-11-02T01:30:00	12	12.20	15.91	12.40	8.14	1	1	1	1	1
2023-11-02T02:00:00	12	12.23	15.96	12.37	8.11	1	1	1	1	1
2023-11-02T02:30:00	12	12.30	16.75	12.41	8.03	1	1	1	1	1
2023-11-02T03:00:00	12	12.36	17.43	12.41	7.98	1	1	1	1	1
2023-11-02T03:30:00	12	12.39	17.78	12.41	7.95	1	1	1	1	1
2023-11-02T04:00:00	12	12.40	17.85	12.38	7.94	1	1	1	1	1
2023-11-02T04:30:00	12	12.40	18.18	12.39	7.90	1	1	1	1	1
2023-11-02T05:00:00	12	12.39	18.31	12.39	7.90	1	1	1	1	1
2023-11-02T05:30:00	12	12.40	18.38	12.39	7.87	1	1	1	1	1
2023-11-02T06:00:00	12	12.39	18.38	12.38	7.87	1	1	1	1	1
2023-11-02T06:30:00	12	12.40	18.38	12.37	7.86	1	1	1	1	1
2023-11-02T07:00:00	12	12.37	18.43	12.40	7.85	1	1	1	1	1
2023-11-02T07:30:00	12	12.39	18.38	12.39	7.86	1	1	1	1	1
2023-11-02T08:00:00	12	12.39	18.46	12.39	7.82	1	1	1	1	1
2023-11-02T08:30:00	12	12.39	18.42	12.40	7.87	1	1	1	1	1
2023-11-02T09:00:00	12	12.37	18.47	12.40	7.95	1	1	1	1	1
2023-11-02T09:30:00	12	12.39	18.42	12.40	7.95	1	1	1	1	1
2023-11-02T10:00:00	12	12.39	18.42	12.39	7.95	1	1	1	1	1
2023-11-02T10:30:00	12	12.40	18.04	12.38	7.78	1	1	1	1	1
2023-11-02T11:00:00	12	12.41	18.07	12.37	7.84	1	1	1	1	1
2023-11-02T11:30:00	12	12.39	17.93	12.40	7.86	1	1	1	1	1
2023-11-02T12:00:00	12	12.37	17.90	12.38	7.88	1	1	1	1	1
2023-11-02T12:30:00	12	12.37	18.47	12.40	7.86	1	1	1	1	1
2023-11-02T13:00:00	12	12.37	18.55	12.43	7.80	1	1	1	1	1
2023-11-02T13:30:00	12	12.37	18.59	12.41	7.79	1	1	1	1	1
2023-11-02T14:00:00	12	12.39	18.62	12.44	7.77	1	1	1	1	1
2023-11-02T14:30:00	12	12.40	18.62	12.44	7.79	1	1	1	1	1
2023-11-02T15:00:00	12	12.41	18.65	12.42	7.80	1	1	1	1	1
2023-11-02T15:30:00	12	12.42	18.69	12.43	7.77	1	1	1	1	1
2023-11-02T16:00:00	12	12.43	18.68	12.48	7.67	1	1	1	1	1
2023-11-02T16:30:00	12	12.42	18.73	12.49	7.65	1	1	1	1	1
2023-11-02T17:00:00	12	12.42	18.77	12.48	7.64	1	1	1	1	1
2023-11-02T17:30:00	12	12.42	18.85	12.49	7.59	1	1	1	1	1
2023-11-02T18:00:00	12	12.47	18.99	12.53	7.55	1	1	1	1	1
2023-11-02T18:30:00	12	12.48	18.99	12.51	7.54	1	1	1	1	1
2023-11-02T19:00:00	12	12.48	18.99	12.47	7.56	1	1	1	1	1
2023-11-02T19:30:00	12	12.52	19.05	12.51	7.49	1	1	1	1	1
2023-11-02T20:00:00	12	12.52	19.05	12.51	7.47	1	1	1	1	1
2023-11-02T20:30:00	12	12.50	19.06	12.50	7.44	1	1	1	1	1
2023-11-02T21:00:00	12	12.48	19.16	12.53	7.40	1	1	1	1	1
2023-11-02T21:30:00	12	12.50	19.19	12.53	7.39	1	1	1	1	1
2023-11-02T22:00:00	12	12.51	19.19	12.56	7.37	1	1	1	1	1
2023-11-02T22:30:00	12	12.53	19.21	12.55	7.34	1	1	1	1	1
2023-11-02T23:00:00	12	12.53	19.26	12.57	7.33	1	1	1	1	1
2023-11-02T23:30:00	12	12.53	19.26	12.55	7.31	1	1	1	1	1
2023-11-03T00:00:00	12	12.54	19.25	12.60	7.30	1	1	1	1	1
2023-11-03T00:30:00	12	12.56	19.25	12.62	7.24	1	1	1	1	1
2023-11-03T01:00:00	12	12.57	19.33	12.64	7.19	1	1	1	1	1
2023-11-03T01:30:00	12	12.58	19.32	12.65	7.18	1	1	1	1	1
2023-11-03T02:00:00	12	12.61	19.35	12.66	7.17	1	1	1	1	1
2023-11-03T02:30:00	12	12.62	19.39	12.65	7.17	1	1	1	1	1
2023-11-03T03:00:00	12	12.64	19.38	12.63	7.20	1	1	1	1	1
2023-11-03T03:30:00	12	12.65	19.42	12.62	7.22	1	1	1	1	1
2023-11-03T04:00:00	12	12.65	19.42	12.62	7.24	1	1	1	1	1
2023-11-03T04:30:00	12	12.63	19.43	12.60	7.26	1	1	1	1	1
2023-11-03T05:00:00	12	12.64	19.42	12.60	7.30	1	1	1	1	1
2023-11-03T05:30:00	12	12.62	19.39	12.59	7.33	1	1	1	1	1
2023-11-03T06:00:00	12	12.61	19.35	12.59	7.39	1	1	1	1	1
2023-11-03T06:30:00	12	12.59	19.36	12.58	7.42	1	1	1	1	1
2023-11-03T07:00:00	12	12.59	19.32	12.55	7.47	1	1	1	1	1
2023-11-03T07:30:00	12	12.59	19.28	12.55	7.48	1	1	1	1	1
2023-11-03T08:00:00	12	12.57	19.20	12.56	7.52	1	1	1	1	1
2023-11-03T08:30:00	12	12.56	19.16	12.55	7.54	1	1	1	1	1
2023-11-03T09:00:00	12	12.56	19.12	12.55	7.55	1	1	1	1	1
2023-11-03T09:30:00	12	12.56	19.08	12.55	7.58	1	1	1	1	1
2023-11-03T10:00:00	12	12.56	19.04	12.55	7.60	1	1	1	1	1
2023-11-03T10:30:00	12	12.54	19.01	12.57	7.60	1	1	1	1	1
2023-11-03T11:00:00	12	12.56	19.00	12.56	7.59	1	1	1	1	1
2023-11-03T11:30:00	12	12.56	18.96	12.55	7.61	1	1	1	1	1
2023-11-03T12:00:00	12	12.56	18.92	12.55	7.61	1	1	1	1	1
2023-11-03T12:30:00	12	12.54	18.93	12.56	7.62	1	1	1	1	1
2023-11-03T13:00:00	12	12.54	18.89	12.56	7.65	1	1	1	1	1
2023-11-03T13:30:00	12	12.54	18.89	12.59	7.65	1	1	1	1	1
2023-11-03T14:00:00	12	12.54	18.88	12.61	7.62	1	1	1	1	1
2023-11-03T14:30:00	12	12.57	18.83	12.59	7.60	1	1	1	1	1
2023-11-03T15:00:00	12	12.56	18.84	12.63	7.56	1	1	1	1	1
2023-11-03T15:30:00	12	12.59	18.91	12.62	7.57	1	1	1	1	1
2023-11-03T16:00:00	12	12.59	18.90	12.62	7.57	1	1	1	1	1
2023-11-03T16:30:00	12	12.61	19.02	12.64	7.52	1	1	1	1	1
2023-11-03T17:00:00	12	12.61	19.02	12.65	7.50	1	1	1	1	1
2023-11-03T17:30:00	12	12.63	19.01	12.62	7.51	1	1	1	1	1
2023-11-03T18:00:00	12	12.63	18.97	12.63	7.45	1	1	1	1	1
2023-11-03T18:30:00	12	12.64	18.97	12.62	7.43	1	1	1	1	1
2023-11-03T19:00:00	12	12.63	18.97	12.62	7.45	1	1	1	1	1
2023-11-03T19:30:00	12	12.64	18.93	12.58	7.58	1	1	1	1	1
2023-11-03T20:00:00	12	12.63	18.93	12.56	7.69	1	1	1	1	1
2023-11-03T20:30:00	12	12.63	18.93	12.50	7.77	1	1	1	1	1
2023-11-03T21:00:00	12	12.62	18.85	12.45	7.82	1	1	1	1	1
2023-11-03T21:30:00	12	12.54	18.73	12.40	7.86	1	1	1	1	1
2023-11-03T22:00:00	12	12.54	18.68	12.40	7.82	1	1	1	1	1
2023-11-03T22:30:00	12	12.48	18.55	12.42	7.70	1	1	1	1	1
2023-11-03T23:00:00	12	12.43	18.46	12.40	7.68	1	1	1	1	1
2023-11-03T23:30:00	12	12.39	18.32	12.39	7.61	1	1	1	1	1
2023-11-04T00:00:00	12	12.42	18.42	12.24	7.74	1	1	1	1	1
2023-11-04T00:30:00	12	12.41	18.43	12.21	7.76	1	1	1	1	1
2023-11-04T01:00:00	12	12.34	18.30	12.18	7.70	1	1	1	1	1
2023-11-04T01:30:00	12	12.26	18.26	12.15	7.78	1	1	1	1	1
2023-11-04T02:00:00	12	12.19	18.14	12.08	8.01	1	1	1	1	1
2023-11-04T02:30:00	12	12.20	18.17	12.10	7.99	1	1	1	1	1
2023-11-04T03:00:00	12	12.20	18.17	12.15	7.81	1	1	1	1	1
2023-11-04T03:30:00	12	12.17	18.08	12.22	7.85	1	1	1	1	1
2023-11-04T04:00:00	12	12.09	17.89	12.24	7.83	1	1	1	1	1
2023-11-04T04:30:00	12	12.13	18.02	12.32	7.78	1	1	1	1	1
2023-11-04T05:00:00	12	12.20	18.14	12.30	7.77	1	1	1	1	1
2023-11-04T05:30:00	12	12.23	18.20	12.26	7.81	1	1	1	1	1
2023-11-04T06:00:00	12	12.26	18.23	12.30	7.78	1	1	1	1	1
2023-11-04T06:30:00	12	12.29	18.25	12.25	7.79	1	1	1	1	1
2023-11-04T07:00:00	12	12.28	18.26	12.31	7.86	1	1	1	1	1
2023-11-04T07:30:00	12	12.26	18.27	12.31	7.90	1	1	1	1	1
2023-11-04T08:00:00	12	12.29	18.14	12.31	7.99	1	1	1	1	1
2023-11-04T08:30:00	12	12.28	18.26	12.33	8.04	1	1	1	1	1
2023-11-04T09:00:00	12	12.30	18.17	12.32	8.07	1	1	1	1	1
2023-11-04T09:30:00	12	12.31	18.13	12.29	8.10	1	1	1	1	1
2023-11-04T10:00:00	12	12.32	18.09	12.24	8.13	1	1	1	1	1
2023-11-04T10:30:00	12	12.32	18.05	12.26	8.14	1	1	1	1	1
2023-11-04T11:00:00	12	12.30	18.03	12.19	8.20	1	1	1	1	1
2023-11-04T11:30:00	12	12.28	18.03	12.19	8.21	1	1	1	1	1
2023-11-04T12:00:00	12	12.25	18.01	12.16	8.24	1	1	1	1	1
2023-11-04T12:30:00	12	12.25	17.97	12.10	8.29	1	1	1	1	1
2023-11-04T13:00:00	12	12.20	17.95	12.05	8.33	1	1	1	1	1
2023-11-04T13:30:00	12	12.17	17.89	12.06	8.33	1	1	1	1	1
2023-11-04T14:00:00	12	12.13	17.87	12.08	8.30	1	1	1	1	1
2023-11-04T14:30:00	12	12.08	17.79	12.09	8.34	1	1	1	1	1
2023-11-04T15:00:00	12	12.06	17.69	12.05	8.36	1	1	1	1	1
2023-11-04T15:30:00	12	12.06	17.65	12.07	8.32	1	1	1	1	1
2023-11-04T16:00:00	12	12.08	17.61	12.08	8.31	1	1	1	1	1
2023-11-04T16:30:00	12	12.06	17.47	12.07	8.32	1	1	1	1	1
2023-11-04T17:00:00	12	12.04	17.48	12.09	8.30	1	1	1	1	1
2023-11-04T17:30:00	12	12.06	17.47	12.10	8.28	1	1	1	1	1
2023-11-04T18:00:00	12	12.08	17.47	12.09	8.27	1	1	1	1	1
2023-11-04T18:30:00	12	12.09	17.53	12.09	8.27	1	1	1	1	1
2023-11-04T19:00:00	12	12.10	17.56	12.10	8.25	1	1	1	1	1
2023-11-04T19:30:00	12	12.09	17.53	12.10	8.25	1	1	1	1	1
2023-11-04T20:00:00	12	12.09	17.57	12.01	8.28	1	1	1	1	1
2023-11-04T20:30:00	12	12.08	17.57	11.96	8.31	1	1	1	1	1
2023-11-04T21:00:00	12	12.10	17.64	11.85	8.38	1	1	1	1	1
2023-11-04T21:30:00	12	12.08	17.65	11.81	8.41	1	1	1	1	1
2023-11-04T22:00:00	12	11.98	17.69	11.82	8.39	1	1	1	1	1
2023-11-04T22:30:00	12	11.88	17.62	11.78	8.42	1	1	1	1	1
2023-11-04T23:00:00	12	11.79	17.62	11.72	8.47	1	1	1	1	1
2023-11-04T23:30:00	12	11.84	17.67	11.68	8.51	1	1	1	1	1
2023-11-05T00:00:00	12	11.80	17.65	11.67	8.50	1	1	1	1	1
2023-11-05T00:30:00	12	11.74	17.64	11.73	8.42	1	1	1	1	1
2023-11-05T01:00:00	12	11.74	17.64	11.69	8.45	1	1	1	1	1
2023-11-05T01:30:00	12	11.68	17.63	11.70	8.43	1	1	1	1	1
2023-11-05T02:00:00	12	11.68	17.67	11.79	8.38	1	1	1	1	1
2023-11-05T02:30:00	12	11.74	17.68	11.79	8.38	1	1	1	1	1
2023-11-05T03:00:00	12	11.70	17.70	11.80	8.36	1	1	1	1	1
2023-11-05T03:30:00	12	11.74	17.68	11.77	8.36	1	1	1	1	1
2023-11-05T04:00:00	12	11.79	17.69	11.74	8.38	1	1	1	1	1
2023-11-05T04:30:00	12	11.79	17.73	11.71	8.36	1	1	1	1	1
2023-11-05T05:00:00	12	11.80	17.73	11.73	8.33	1	1	1	1	1
2023-11-05T05:30:00	12	11.77	17.74	11.66	8.40	1	1	1	1	1
2023-11-05T06:00:00	12	11.73	17.76	11.67	8.40	1	1	1	1	1
2023-11-05T06:30:00	12	11.73	17.76	11.60	8.41	1	1	1	1	1
2023-11-05T07:00:00	12	11.68	17.71	11.64	8.43	1	1	1	1	1
2023-11-05T07:30:00	12	11.65	17.72	11.63	8.42	1	1	1	1	1
2023-11-05T08:00:00	12	11.63	17.73	11.63	8.43	1	1	1	1	1
2023-11-05T08:30:00	12	11.62	17.73	11.65	8.41	1	1	1	1	1
2023-11-05T09:00:00	12	11.63	17.73	11.66	8.39	1	1	1	1	1
2023-11-05T09:30:00	12	11.63	17.76	11.65	8.39	1	1	1	1	1
2023-11-05T10:00:00	12	11.64	17.80	11.60	8.43	1	1	1	1	1
2023-11-05T10:30:00	12	11.65	17.79	11.61	8.42	1	1	1	1	1
2023-11-05T11:00:00	12	11.64	17.83	11.67	8.38	1	1	1	1	1
2023-11-05T11:30:00	12	11.64	17.83	11.64	8.38	1	1	1	1	1
2023-11-05T12:00:00	12	11.60	18.33	11.64	8.34	1	1	1	1	1
2023-11-05T12:30:00	12	11.63	18.39	11.67	8.33	1	1	1	1	1
2023-11-05T13:00:00	12	11.64	18.43	11.68	8.30	1	1	1	1	1
2023-11-05T13:30:00	12	11.65	18.46	11.68	8.32	1	1	1	1	1
2023-11-05T14:00:00	12	11.65	18.46	11.69	8.23	1	1	1	1	1
2023-11-05T14:30:00	12	11.66	18.46	11.68	8.29	1	1	1	1	1
2023-11-05T15:00:00	12	11.66	18.50	11.69	8.27	1	1	1	1	1
2023-11-05T15:30:00	12	11.66	18.50	11.69	8.23	1	1	1	1	1
2023-11-05T16:00:00	12	11.68	18.52	11.69	8.20	1	1	1	1	1
2023-11-05T16:30:00	12	11.68	18.52	11.70	8.23	1	1	1	1	1
2023-11-05T17:00:00	12	11.69	18.52	11.69	8.26	1	1	1	1	1
2023-11-05T17:30:00	12	11.69	18.52	11.69	8.25	1	1	1	1	1
2023-11-05T18:00:00	12	11.68	18.53	11.70	8.27	1	1	1	1	1
2023-11-05T18:30:00	12	11.68	18.53	11.66	8.29	1	1	1	1	1
2023-11-05T19:00:00	12	11.68	18.53	11.67	8.28	1	1	1	1	1
2023-11-05T19:30:00	12	11.68	18.52	11.65	8.30	1	1	1	1	1
2023-11-05T20:00:00	12	11.68	18.49	11.62	8.29	1	1	1	1	1
2023-11-05T20:30:00	12	11.66	18.46	11.56	8.34	1	1	1	1	1
2023-11-05T21:00:00	12	11.65	18.42	11.54	8.36	1	1	1	1	1
2023-11-05T21:30:00	12	11.63	18.36	11.51	8.40	1	1	1	1	1
2023-11-05T22:00:00	12	11.62	18.36	11.48	8.45	1	1	1	1	1
2023-11-05T22:30:00	12	11.55	18.09	11.51	8.46	1	1	1	1	1
2023-11-05T23:00:00	12	11.52	17.99	11.51	8.48	1	1	1	1	1
2023-11-05T23:30:00	12	11.49	17.82	11.48	8.58	1	1	1	1	1
2023-11-06T00:00:00	12	11.49	17.65	11.47	8.61	1	1	1	1	1
2023-11-06T00:30:00	12	11.48	17.54	11.46	8.61	1	1	1	1	1
2023-11-06T01:00:00	12	11.48	17.40	11.43	8.62	1	1	1	1	1
2023-11-06T01:30:00	12	11.47	17.14	11.45	8.59	1	1	1	1	1
2023-11-06T02:00:00	12	11.44	16.99	11.47	8.59	1	1	1	1	1
2023-11-06T02:30:00	12	11.44	16.89	11.44	8.64	1	1	1	1	1
2023-11-06T03:00:00	12	11.43	16.86	11.43	8.70	1	1	1	1	1
2023-11-06T03:30:00	12	11.44	16.95	11.43	8.72	1	1	1	1	1
2023-11-06T04:00:00	12	11.46	16.98	11.42	8.73	1	1	1	1	1
2023-11-06T04:30:00	12	11.43	16.80	11.43	8.74	1	1	1	1	1
2023-11-06T05:00:00	12	11.42	16.70	11.44	8.73	1	1	1	1	1
2023-11-06T05:30:00	12	11.42	16.64	11.43	8.77	1	1	1	1	1
2023-11-06T06:00:00	12	11.43	16.67	11.44	8.78	1	1	1	1	1
2023-11-06T06:30:00	12	11.43	16.67	11.43	8.78	1	1	1	1	1
2023-11-06T07:00:00	12	11.42	16.64	11.43	8.75	1	1	1	1	1
2023-11-06T07:30:00	12	11.43	16.64	11.43	8.75	1	1	1	1	1
2023-11-06T08:00:00	12	11.43	16.64	11.38	8.75	1	1	1	1	1
2023-11-06T08:30:00	12	11.43	16.60	11.37	8.75	1	1	1	1	1
2023-11-06T09:00:00	12	11.42	16.67	11.38	8.73	1	1	1	1	1
2023-11-06T09:30:00	12	11.41	16.68	11.40	8.73	1	1	1	1	1
2023-11-06T10:00:00	12	11.38	16.72	11.38	8.77	1	1	1	1	1
2023-11-06T10:30:00	12	11.38	16.69	11.39	8.81	1	1	1	1	1
2023-11-06T11:00:00	12	11.40	16.68	11.35	8.83	1	1	1	1	1
2023-11-06T11:30:00	12	11.40	16.56	11.37	8.84	1	1	1	1	1
2023-11-06T12:00:00	12	11.40	16.46	11.32	8.89	1	1	1	1	1
2023-11-06T12:30:00	12	11.38	16.19	11.33	8.93	1	1	1	1	1
2023-11-06T13:00:00	12	11.38	16.10	11.34	8.94	1	1	1	1	1
2023-11-06T13:30:00	12	11.36	15.96	11.32	8.99	1	1	1	1	1
2023-11-06T14:00:00	12	11.34	15.79	11.29	9.00	1	1	1	1	1
2023-11-06T14:30:00	12	11.32	15.72	11.26	9.02	1	1	1	1	1
2023-11-06T15:00:00	12	11.31	15.69	11.28	8.98	1	1	1	1	1
2023-11-06T15:30:00	12	11.29	15.47	11.25	8.98	1	1	1	1	1
2023-11-06T16:00:00	12	11.27	15.37	11.23	8.98	1	1	1	1	1
2023-11-06T16:30:00	12	11.27	15.32	11.19	8.96	1	1	1	1	1
2023-11-06T17:00:00	12	11.26	15.18	11.14	8.99	1	1	1	1	1
2023-11-06T17:30:00	12	11.21	14.94	11.08	9.23	1	1	1	1	1
2023-11-06T18:00:00	12	11.19	14.76	11.11	9.17	1	1	1	1	1
2023-11-06T18:30:00	12	11.16	14.62	11.17	9.16	1	1	1	1	1
2023-11-06T19:00:00	12	11.10	14.37	11.23	9.10	1	1	1	1	1
2023-11-06T19:30:00	12	11.10	14.39	11.32	9.01	1	1	1	1	1
2023-11-06T20:00:00	12	11.12	14.61	11.33	8.94	1	1	1	1	1
2023-11-06T20:30:00	12	11.19	14.86	11.35	8.87	1	1	1	1	1
2023-11-06T21:00:00	12	11.26	15.18	11.37	8.80	1	1	1	1	1
2023-11-06T21:30:00	12	11.30	15.44	11.38	8.72	1	1	1	1	1
2023-11-06T22:00:00	12	11.34	15.77	11.39	8.68	1	1	1	1	1
2023-11-06T22:30:00	12	11.36	16.05	11.37	8.65	1	1	1	1	1
2023-11-06T23:00:00	12	11.37	16.26	11.38	8.66	1	1	1	1	1
2023-11-06T23:30:00	12	11.40	16.49	11.41	8.63	1	1	1	1	1
2023-11-07T00:00:00	12	11.40	16.53	11.41	8.62	1	1	1	1	1
2023-11-07T00:30:00	12	11.40	16.56	11.39	8.64	1	1	1	1	1
2023-11-07T01:00:00	12	11.40	16.68	11.36	8.68	1	1	1	1	1
2023-11-07T01:30:00	12	11.42	16.74	11.33	8.74	1	1	1	1	1
2023-11-07T02:00:00	12	11.42	16.80	11.31	8.72	1	1	1	1	1
2023-11-07T02:30:00	12	11.37	16.98	11.30	8.66	1	1	1	1	1
2023-11-07T03:00:00	12	11.34	17.20	11.31	8.58	1	1	1	1	1
2023-11-07T03:30:00	12	11.31	17.28	11.34	8.57	1	1	1	1	1
2023-11-07T04:00:00	12	11.29	17.32	11.34	8.61	1	1	1	1	1
2023-11-07T04:30:00	12	11.31	17.31	11.35	8.57	1	1	1	1	1
2023-11-07T05:00:00	12	11.32	17.27	11.33	8.60	1	1	1	1	1
2023-11-07T05:30:00	12	11.34	17.23	11.30	8.63	1	1	1	1	1
2023-11-07T06:00:00	12	11.35	17.09	11.33	8.60	1	1	1	1	1
2023-11-07T06:30:00	12	11.35	16.99	11.30	8.69	1	1	1	1	1
2023-11-07T07:00:00	12	11.32	16.84	11.28	8.76	1	1	1	1	1
2023-11-07T07:30:00	12	11.32	16.94	11.27	8.75	1	1	1	1	1
2023-11-07T08:00:00	12	11.30	17.35	11.29	8.71	1	1	1	1	1
2023-11-07T08:30:00	12	11.27	17.50	11.27	8.72	1	1	1	1	1
2023-11-07T09:00:00	12	11.26	17.64	11.27	8.67	1	1	1	1	1
2023-11-07T09:30:00	12	11.27	17.64	11.28	8.68	1	1	1	1	1
2023-11-07T10:00:00	12	11.27	17.67	11.31	8.63	1	1	1	1	1
2023-11-07T10:30:00	12	11.26	17.64	11.30	8.63	1	1	1	1	1
2023-11-07T11:00:00	12	11.27	17.60	11.32	8.64	1	1	1	1	1
2023-11-07T11:30:00	12	11.29	17.56	11.32	8.65	1	1	1	1	1
2023-11-07T12:00:00	12	11.29	17.53	11.34	8.62	1	1	1	1	1
2023-11-07T12:30:00	12	11.31	17.48	11.32	8.63	1	1	1	1	1
2023-11-07T13:00:00	12	11.32	17.48	11.31	8.62	1	1	1	1	1
2023-11-07T13:30:00	12	11.31	17.48	11.34	8.59	1	1	1	1	1
2023-11-07T14:00:00	12	11.32	17.45	11.32	8.56	1	1	1	1	1
2023-11-07T14:30:00	12	11.31	17.49	11.32	8.51	1	1	1	1	1
2023-11-07T15:00:00	12	11.31	17.52	11.35	8.47	1	1	1	1	1
2023-11-07T15:30:00	12	11.32	17.48	11.34	8.51	1	1	1	1	1
2023-11-07T16:00:00	12	11.32	17.38	11.29	8.59	1	1	1	1	1
2023-11-07T16:30:00	12	11.34	17.37	11.30	8.66	1	1	1	1	1
2023-11-07T17:00:00	12	11.34	17.34	11.30	8.63	1	1	1	1	1
2023-11-07T17:30:00	12	11.32	17.24	11.31	8.70	1	1	1	1	1
2023-11-07T18:00:00	12	11.30	17.12	11.31	8.67	1	1	1	1	1
2023-11-07T18:30:00	12	11.30	16.79	11.29	8.67	1	1	1	1	1
2023-11-07T19:00:00	12	11.30	16.85	11.32	8.53	1	1	1	1	1
2023-11-07T19:30:00	12	11.30	16.99	11.34	8.56	1	1	1	1	1
2023-11-07T20:00:00	12	11.30	17.09	11.35	8.54	1	1	1	1	1
2023-11-07T20:30:00	12	11.27	16.96	11.31	8.68	1	1	1	1	1
2023-11-07T21:00:00	12	11.32	17.28	11.33	8.62	1	1	1	1	1
2023-11-07T21:30:00	12	11.32	17.48	11.32	8.58	1	1	1	1	1
2023-11-07T22:00:00	12	11.32	17.52	11.33	8.53	1	1	1	1	1
2023-11-07T22:30:00	12	11.32	17.59	11.32	8.48	1	1	1	1	1
2023-11-07T23:00:00	12	11.32	17.66	11.27	8.57	1	1	1	1	1
2023-11-07T23:30:00	12	11.32	17.59	11.31	8.54	1	1	1	1	1
2023-11-08T00:00:00	12	11.32	17.59	11.31	8.50	1	1	1	1	1
2023-11-08T00:30:00	12	11.29	17.36	11.28	8.55	1	1	1	1	1
2023-11-08T01:00:00	12	11.30	17.25	11.18	8.77	1	1	1	1	1
2023-11-08T01:30:00	12	11.30	17.22	11.21	8.61	1	1	1	1	1
2023-11-08T02:00:00	12	11.29	17.19	11.19	8.62	1	1	1	1	1
2023-11-08T02:30:00	12	11.26	17.03	11.24	8.54	1	1	1	1	1
2023-11-08T03:00:00	12	11.18	16.84	11.12	8.91	1	1	1	1	1
2023-11-08T03:30:00	12	11.21	16.89	11.10	8.95	1	1	1	1	1
2023-11-08T04:00:00	12	11.20	16.86	11.15	8.97	1	1	1	1	1
2023-11-08T04:30:00	12	11.20	16.93	11.12	8.97	1	1	1	1	1
2023-11-08T05:00:00	12	11.12	16.52	11.13	9.02	1	1	1	1	1
2023-11-08T05:30:00	12	11.10	16.40	11.14	9.01	1	1	1	1	1
2023-11-08T06:00:00	12	11.13	16.27	11.11	9.02	1	1	1	1	1
2023-11-08T06:30:00	12	11.13	16.15	11.08	9.04	1	1	1	1	1
2023-11-08T07:00:00	12	11.14	16.20	11.09	8.99	1	1	1	1	1
2023-11-08T07:30:00	12	11.15	16.26	11.25	8.71	1	1	1	1	1
2023-11-08T08:00:00	12	11.13	16.48	11.29	8.66	1	1	1	1	1
2023-11-08T08:30:00	12	11.07	16.63	11.30	8.62	1	1	1	1	1
2023-11-08T09:00:00	12	11.26	17.34	11.28	8.57	1	1	1	1	1
2023-11-08T09:30:00	12	11.27	17.50	11.30	8.55	1	1	1	1	1
2023-11-08T10:00:00	12	11.29	17.56	11.29	8.55	1	1	1	1	1
2023-11-08T10:30:00	12	11.30	17.53	11.29	8.55	1	1	1	1	1
2023-11-08T11:00:00	12	11.29	17.50	11.29	8.57	1	1	1	1	1
2023-11-08T11:30:00	12	11.31	17.59	11.27	8.57	1	1	1	1	1
2023-11-08T12:00:00	12	11.29	17.57	11.26	8.57	1	1	1	1	1
2023-11-08T12:30:00	12	11.30	17.56	11.18	8.69	1	1	1	1	1
2023-11-08T13:00:00	12	11.27	17.54	11.17	8.80	1	1	1	1	1
2023-11-08T13:30:00	12	11.27	17.54	11.17	8.79	1	1	1	1	1
2023-11-08T14:00:00	12	11.25	17.41	11.14	8.82	1	1	1	1	1
2023-11-08T14:30:00	12	11.19	17.23	11.16	8.80	1	1	1	1	1
2023-11-08T15:00:00	12	11.15	17.05	11.17	8.79	1	1	1	1	1
2023-11-08T15:30:00	12	11.15	17.08	11.19	8.74	1	1	1	1	1
2023-11-08T16:00:00	12	11.14	17.05	11.18	8.75	1	1	1	1	1
2023-11-08T16:30:00	12	11.15	16.99	11.19	8.73	1	1	1	1	1
2023-11-08T17:00:00	12	11.18	16.94	11.19	8.72	1	1	1	1	1
2023-11-08T17:30:00	12	11.18	16.94	11.18	8.72	1	1	1	1	1
2023-11-08T18:00:00	12	11.19	16.94	11.20	8.72	1	1	1	1	1
2023-11-08T18:30:00	12	11.19	16.97	11.18	8.71	1	1	1	1	1
2023-11-08T19:00:00	12	11.19	16.97	11.17	8.68	1	1	1	1	1
2023-11-08T19:30:00	12	11.19	16.94	11.17	8.68	1	1	1	1	1
2023-11-08T20:00:00	12	11.19	16.94	11.17	8.67	1	1	1	1	1
2023-11-08T20:30:00	12	11.19	16.97	11.17	8.67	1	1	1	1	1
2023-11-08T21:00:00	12	11.18	16.94	11.14	8.78	1	1	1	1	1
2023-11-08T21:30:00	12	11.16	16.98	11.15	8.79	1	1	1	1	1
2023-11-08T22:00:00	12	11.16	16.98	11.16	8.78	1	1	1	1	1
2023-11-08T22:30:00	12	11.16	16.95	11.17	8.79	1	1	1	1	1
2023-11-08T23:00:00	12	11.14	16.86	11.16	8.77	1	1	1	1	1
2023-11-08T23:30:00	12	11.14	16.89	11.16	8.77	1	1	1	1	1
2023-11-09T00:00:00	12	11.15	16.89	11.16	8.76	1	1	1	1	1
2023-11-09T00:30:00	12	11.15	16.92	11.17	8.74	1	1	1	1	1
2023-11-09T01:00:00	12	11.14	16.92	11.15	8.73	1	1	1	1	1
2023-11-09T01:30:00	12	11.14	16.86	11.15	8.73	1	1	1	1	1
2023-11-09T02:00:00	12	11.14	16.89	11.18	8.71	1	1	1	1	1
2023-11-09T02:30:00	12	11.14	16.89	11.17	8.68	1	1	1	1	1
2023-11-09T03:00:00	12	11.15	16.92	11.18	8.65	1	1	1	1	1
2023-11-09T03:30:00	12	11.16	16.95	11.09	8.87	1	1	1	1	1
2023-11-09T04:00:00	12	11.16	17.02	11.07	8.89	1	1	1	1	1
2023-11-09T04:30:00	12	11.18	17.04	11.04	8.88	1	1	1	1	1
2023-11-09T05:00:00	12	11.16	17.02	11.07	8.87	1	1	1	1	1
2023-11-09T05:30:00	12	11.05	16.86	11.07	8.86	1	1	1	1	1
2023-11-09T06:00:00	12	11.05	16.96	10.98	9.01	1	1	1	1	1
2023-11-09T06:30:00	12	11.07	17.12	10.94	9.00	1	1	1	1	1
2023-11-09T07:00:00	12	11.08	17.18	10.93	9.00	1	1	1	1	1
2023-11-09T07:30:00	12	11.07	17.08	10.93	8.99	1	1	1	1	1
2023-11-09T08:00:00	12	10.93	17.27	10.93	8.98	1	1	1	1	1
2023-11-09T08:30:00	12	10.93	17.27	10.97	8.92	1	1	1	1	1
2023-11-09T09:00:00	12	10.93	17.24	11.12	8.66	1	1	1	1	1
2023-11-09T09:30:00	12	10.93	17.24	11.17	8.59	1	1	1	1	1
2023-11-09T10:00:00	12	10.94	17.27	10.65	8.97	1	1	1	1	1
2023-11-09T10:30:00	12	11.02	17.30	10.64	8.97	1	1	1	1	1
2023-11-09T11:00:00	12	11.13	17.40	10.71	8.99	1	1	1	1	1
2023-11-09T11:30:00	12	11.18	17.45	10.74	8.98	1	1	1	1	1
2023-11-09T12:00:00	12	10.63	17.60	10.72	8.98	1	1	1	1	1
2023-11-09T12:30:00	12	10.68	17.68	10.75	8.96	1	1	1	1	1
2023-11-09T13:00:00	12	10.74	17.73	10.83	9.00	1	1	1	1	1
2023-11-09T13:30:00	12	10.74	17.76	10.87	9.03	1	1	1	1	1
2023-11-09T14:00:00	12	10.71	17.70	10.81	9.03	1	1	1	1	1
2023-11-09T14:30:00	12	10.76	17.68	10.90	9.03	1	1	1	1	1
2023-11-09T15:00:00	12	10.86	17.64	10.92	9.01	1	1	1	1	1
2023-11-09T15:30:00	12	10.85	17.65	10.92	9.00	1	1	1	1	1
2023-11-09T16:00:00	12	10.83	17.69	10.90	8.92	1	1	1	1	1
2023-11-09T16:30:00	12	10.90	17.56	10.93	8.87	1	1	1	1	1
2023-11-09T17:00:00	12	10.91	17.62	10.94	8.92	1	1	1	1	1
2023-11-09T17:30:00	12	10.92	17.65	10.97	8.94	1	1	1	1	1
2023-11-09T18:00:00	12	10.92	17.65	10.92	8.97	1	1	1	1	1
2023-11-09T18:30:00	12	10.93	17.65	10.90	8.96	1	1	1	1	1
2023-11-09T19:00:00	12	10.94	17.61	10.80	8.91	1	1	1	1	1
2023-11-09T19:30:00	12	10.94	17.61	10.90	8.71	1	1	1	1	1
2023-11-09T20:00:00	12	10.93	17.61	10.77	8.89	1	1	1	1	1
2023-11-09T20:30:00	12	10.88	17.67	10.71	8.90	1	1	1	1	1
2023-11-09T21:00:00	12	10.77	17.82	10.74	8.82	1	1	1	1	1
2023-11-09T21:30:00	12	10.90	17.91	11.08	8.40	1	1	1	1	1
2023-11-09T22:00:00	12	10.74	17.91	11.26	8.22	1	1	1	1	1
2023-11-09T22:30:00	12	10.71	17.88	11.23	8.27	1	1	1	1	1
2023-11-09T23:00:00	12	10.87	17.96	11.20	8.32	1	1	1	1	1
2023-11-09T23:30:00	12	11.16	18.06	11.17	8.40	1	1	1	1	1
2023-11-10T00:00:00	12	11.27	18.05	11.16	8.38	1	1	1	1	1
2023-11-10T00:30:00	12	11.21	18.04	11.13	8.39	1	1	1	1	1
2023-11-10T01:00:00	12	11.16	18.02	11.11	8.38	1	1	1	1	1
2023-11-10T01:30:00	12	11.14	17.88	11.13	8.36	1	1	1	1	1
2023-11-10T02:00:00	12	11.15	17.77	11.12	8.36	1	1	1	1	1
2023-11-10T02:30:00	12	11.13	17.71	11.13	8.33	1	1	1	1	1
2023-11-10T03:00:00	12	11.12	17.72	11.13	8.30	1	1	1	1	1
2023-11-10T03:30:00	12	11.13	17.71	11.04	8.78	1	1	1	1	1
2023-11-10T04:00:00	12	11.12	17.72	11.05	8.92	1	1	1	1	1
2023-11-10T04:30:00	12	11.14	17.71	11.03	8.97	1	1	1	1	1
2023-11-10T05:00:00	12	11.14	17.71	10.99	8.94	1	1	1	1	1
2023-11-10T05:30:00	12	11.03	17.14	10.98	8.97	1	1	1	1	1
2023-11-10T06:00:00	12	11.03	17.21	10.92	8.92	1	1	1	1	1
2023-11-10T06:30:00	12	11.03	17.27	10.85	8.90	1	1	1	1	1
2023-11-10T07:00:00	12	11.01	17.31	10.86	8.93	1	1	1	1	1
2023-11-10T07:30:00	12	10.97	17.40	10.96	8.94	1	1	1	1	1
2023-11-10T08:00:00	12	10.90	17.43	10.97	8.96	1	1	1	1	1
2023-11-10T08:30:00	12	10.83	17.48	11.01	8.94	1	1	1	1	1
2023-11-10T09:00:00	12	10.91	17.42	11.48	7.99	1	1	1	1	1
2023-11-10T09:30:00	12	10.96	17.37	11.48	7.97	1	1	1	1	1
2023-11-10T10:00:00	12	10.98	17.33	11.49	7.96	1	1	1	1	1
2023-11-10T10:30:00	12	11.01	17.35	11.51	7.93	1	1	1	1	1
2023-11-10T11:00:00	12	11.48	18.33	11.50	7.88	1	1	1	1	1
2023-11-10T11:30:00	12	11.48	18.33	11.49	7.86	1	1	1	1	1
2023-11-10T12:00:00	12	11.48	18.37	11.50	7.81	1	1	1	1	1
2023-11-10T12:30:00	12	11.49	18.40	11.50	7.83	1	1	1	1	1
2023-11-10T13:00:00	12	11.49	18.40	11.48	7.82	1	1	1	1	1
2023-11-10T13:30:00	12	11.49	18.40	11.49	7.83	1	1	1	1	1
2023-11-10T14:00:00	12	11.49	18.44	11.44	7.87	1	1	1	1	1
2023-11-10T14:30:00	12	11.48	18.45	11.22	8.15	1	1	1	1	1
2023-11-10T15:00:00	12	11.49	18.40	11.11	8.28	1	1	1	1	1
2023-11-10T15:30:00	12	11.49	18.41	11.07	8.36	1	1	1	1	1
2023-11-10T16:00:00	12	11.37	18.27	10.75	8.66	1	1	1	1	1
2023-11-10T16:30:00	12	11.14	18.03	10.73	8.68	1	1	1	1	1
2023-11-10T17:00:00	12	11.14	18.00	10.70	8.71	1	1	1	1	1
2023-11-10T17:30:00	12	11.01	17.87	10.65	9.04	1	1	1	1	1
2023-11-10T18:00:00	12	10.70	17.78	10.64	8.97	1	1	1	1	1
2023-11-10T18:30:00	12	10.74	17.77	10.68	9.04	1	1	1	1	1
2023-11-10T19:00:00	12	10.61	17.68	10.69	9.05	1	1	1	1	1
2023-11-10T19:30:00	12	10.65	17.60	10.74	9.10	1	1	1	1	1
2023-11-10T20:00:00	12	10.69	17.58	10.77	9.04	1	1	1	1	1
2023-11-10T20:30:00	12	10.65	17.59	10.75	9.04	1	1	1	1	1
2023-11-10T21:00:00	12	10.77	17.41	10.72	9.00	1	1	1	1	1
2023-11-10T21:30:00	12	10.75	17.42	10.71	8.96	1	1	1	1	1
2023-11-10T22:00:00	12	10.79	16.94	10.70	8.97	1	1	1	1	1
2023-11-10T22:30:00	12	10.72	16.97	10.69	8.91	1	1	1	1	1
2023-11-10T23:00:00	12	10.71	17.37	10.65	8.82	1	1	1	1	1
2023-11-10T23:30:00	12	10.70	17.47	10.58	8.79	1	1	1	1	1
2023-11-11T00:00:00	12	10.74	17.60	10.58	8.74	1	1	1	1	1
2023-11-11T00:30:00	12	10.63	17.50	10.61	8.66	1	1	1	1	1
2023-11-11T01:00:00	12	10.61	17.65	10.91	8.45	1	1	1	1	1
2023-11-11T01:30:00	12	10.58	17.66	10.95	8.46	1	1	1	1	1
2023-11-11T02:00:00	12	10.55	17.71	11.00	8.47	1	1	1	1	1
2023-11-11T02:30:00	12	10.72	17.67	11.04	8.53	1	1	1	1	1
2023-11-11T03:00:00	12	10.93	17.62	11.11	8.46	1	1	1	1	1
2023-11-11T03:30:00	12	10.98	17.60	11.10	8.47	1	1	1	1	1
2023-11-11T04:00:00	12	11.02	17.45	11.08	8.45	1	1	1	1	1
2023-11-11T04:30:00	12	11.09	17.42	11.03	8.43	1	1	1	1	1
2023-11-11T05:00:00	12	11.13	17.44	11.07	8.37	1	1	1	1	1
2023-11-11T05:30:00	12	11.09	17.35	11.04	8.35	1	1	1	1	1
2023-11-11T06:00:00	12	11.08	17.39	11.06	8.28	1	1	1	1	1
2023-11-11T06:30:00	12	11.04	17.37	11.03	8.24	1	1	1	1	1
2023-11-11T07:00:00	12	11.07	17.40	11.02	8.26	1	1	1	1	1
2023-11-11T07:30:00	12	11.04	17.41	11.02	8.18	1	1	1	1	1
2023-11-11T08:00:00	12	11.04	17.38	10.99	8.28	1	1	1	1	1
2023-11-11T08:30:00	12	11.03	17.34	10.97	8.39	1	1	1	1	1
2023-11-11T09:00:00	12	11.01	17.25	10.96	8.27	1	1	1	1	1
2023-11-11T09:30:00	12	10.97	17.20	11.01	8.23	1	1	1	1	1
2023-11-11T10:00:00	12	10.96	17.17	11.01	8.08	1	1	1	1	1
2023-11-11T10:30:00	12	10.97	17.17	10.99	8.44	1	1	1	1	1
2023-11-11T11:00:00	12	10.96	17.20	10.99	8.51	1	1	1	1	1
2023-11-11T11:30:00	12	10.99	17.23	10.90	8.61	1	1	1	1	1
2023-11-11T12:00:00	12	10.99	17.26	10.93	8.54	1	1	1	1	1
2023-11-11T12:30:00	12	10.99	17.19	11.02	8.35	1	1	1	1	1
2023-11-11T13:00:00	12	10.94	17.08	11.06	8.37	1	1	1	1	1
2023-11-11T13:30:00	12	10.92	17.09	11.07	8.44	1	1	1	1	1
2023-11-11T14:00:00	12	10.96	17.11	10.99	8.49	1	1	1	1	1
2023-11-11T14:30:00	12	11.03	17.25	10.94	8.54	1	1	1	1	1
2023-11-11T15:00:00	12	11.08	17.29	10.84	8.68	1	1	1	1	1
2023-11-11T15:30:00	12	11.04	17.24	10.75	8.81	1	1	1	1	1
2023-11-11T16:00:00	12	10.97	17.14	10.69	8.96	1	1	1	1	1
2023-11-11T16:30:00	12	10.91	17.06	10.62	9.05	1	1	1	1	1
2023-11-11T17:00:00	12	10.81	16.91	10.58	9.13	1	1	1	1	1
2023-11-11T17:30:00	12	10.71	16.85	10.58	9.11	1	1	1	1	1
2023-11-11T18:00:00	12	10.65	16.74	10.57	9.09	1	1	1	1	1
2023-11-11T18:30:00	12	10.60	16.70	10.59	9.07	1	1	1	1	1
2023-11-11T19:00:00	12	10.57	16.68	10.59	9.13	1	1	1	1	1
2023-11-11T19:30:00	12	10.58	16.68	10.84	8.62	1	1	1	1	1
2023-11-11T20:00:00	12	10.58	16.68	10.99	8.50	1	1	1	1	1
2023-11-11T20:30:00	12	10.58	16.68	11.08	8.38	1	1	1	1	1
2023-11-11T21:00:00	12	10.57	16.68	11.15	8.40	1	1	1	1	1
2023-11-11T21:30:00	12	10.98	17.23	11.21	8.32	1	1	1	1	1
2023-11-11T22:00:00	12	10.94	17.15	11.26	8.21	1	1	1	1	1
2023-11-11T22:30:00	12	11.10	17.39	11.26	8.24	1	1	1	1	1
2023-11-11T23:00:00	12	11.18	17.56	11.25	8.22	1	1	1	1	1
2023-11-11T23:30:00	12	11.21	17.62	11.28	8.19	1	1	1	1	1
2023-11-12T00:00:00	12	11.25	17.71	11.33	8.11	1	1	1	1	1
2023-11-12T00:30:00	12	11.24	17.71	11.34	8.07	1	1	1	1	1
2023-11-12T01:00:00	12	11.27	17.77	11.34	8.06	1	1	1	1	1
2023-11-12T01:30:00	12	11.30	17.86	11.34	8.06	1	1	1	1	1
2023-11-12T02:00:00	12	11.32	17.93	11.34	8.04	1	1	1	1	1
2023-11-12T02:30:00	12	11.35	18.06	11.34	8.02	1	1	1	1	1
2023-11-12T03:00:00	12	11.35	18.06	11.34	8.01	1	1	1	1	1
2023-11-12T03:30:00	12	11.35	18.06	11.34	7.98	1	1	1	1	1
2023-11-12T04:00:00	12	11.34	18.03	11.33	7.94	1	1	1	1	1
2023-11-12T04:30:00	12	11.34	17.99	11.30	7.91	1	1	1	1	1
2023-11-12T05:00:00	12	11.32	18.00	11.29	7.94	1	1	1	1	1
2023-11-12T05:30:00	12	11.32	18.00	11.26	7.98	1	1	1	1	1
2023-11-12T06:00:00	12	11.32	17.96	11.20	8.09	1	1	1	1	1
2023-11-12T06:30:00	12	11.30	17.94	11.12	8.27	1	1	1	1	1
2023-11-12T07:00:00	12	11.27	17.88	11.07	8.31	1	1	1	1	1
2023-11-12T07:30:00	12	11.24	17.78	11.22	8.11	1	1	1	1	1
2023-11-12T08:00:00	12	11.19	17.66	11.09	8.41	1	1	1	1	1
2023-11-12T08:30:00	12	11.09	17.43	11.17	8.34	1	1	1	1	1
2023-11-12T09:00:00	12	11.10	17.53	11.12	8.38	1	1	1	1	1
2023-11-12T09:30:00	12	11.24	17.85	11.17	8.33	1	1	1	1	1
2023-11-12T10:00:00	12	11.12	17.56	11.14	8.37	1	1	1	1	1
2023-11-12T10:30:00	12	11.14	17.68	11.37	8.00	1	1	1	1	1
2023-11-12T11:00:00	12	11.15	17.68	11.41	7.88	1	1	1	1	1
2023-11-12T11:30:00	12	11.16	17.68	11.42	7.88	1	1	1	1	1
2023-11-12T12:00:00	12	11.23	17.83	11.42	7.81	1	1	1	1	1
2023-11-12T12:30:00	12	11.40	18.57	11.42	7.84	1	1	1	1	1
2023-11-12T13:00:00	12	11.41	18.68	11.43	7.91	1	1	1	1	1
2023-11-12T13:30:00	12	11.42	18.75	11.43	7.93	1	1	1	1	1
2023-11-12T14:00:00	12	11.41	18.88	11.43	7.90	1	1	1	1	1
2023-11-12T14:30:00	12	11.41	18.92	11.43	7.85	1	1	1	1	1
2023-11-12T15:00:00	12	11.42	18.91	11.48	7.84	1	1	1	1	1
2023-11-12T15:30:00	12	11.42	18.91	11.55	7.83	1	1	1	1	1
2023-11-12T16:00:00	12	11.42	18.91	11.52	7.83	1	1	1	1	1
2023-11-12T16:30:00	12	11.43	18.83	11.52	7.83	1	1	1	1	1
2023-11-12T17:00:00	12	11.49	18.61	11.52	7.83	1	1	1	1	1
2023-11-12T17:30:00	12	11.53	18.44	11.52	7.86	1	1	1	1	1
2023-11-12T18:00:00	12	11.53	18.40	11.51	7.90	1	1	1	1	1
2023-11-12T18:30:00	12	11.53	18.40	11.49	7.94	1	1	1	1	1
2023-11-12T19:00:00	12	11.54	18.35	11.49	7.86	1	1	1	1	1
2023-11-12T19:30:00	12	11.52	18.29	11.60	7.72	1	1	1	1	1
2023-11-12T20:00:00	12	11.51	18.22	11.66	7.67	1	1	1	1	1
2023-11-12T20:30:00	12	11.47	18.24	11.63	7.63	1	1	1	1	1
2023-11-12T21:00:00	12	11.52	18.44	11.66	7.60	1	1	1	1	1
2023-11-12T21:30:00	12	11.62	18.59	11.61	7.62	1	1	1	1	1
2023-11-12T22:00:00	12	11.64	18.66	11.61	7.60	1	1	1	1	1
2023-11-12T22:30:00	12	11.65	18.65	11.60	7.59	1	1	1	1	1
2023-11-12T23:00:00	12	11.64	18.58	11.61	7.56	1	1	1	1	1
2023-11-12T23:30:00	12	11.62	18.55	11.60	7.54	1	1	1	1	1
2023-11-13T00:00:00	12	11.60	18.60	11.62	7.51	1	1	1	1	1
2023-11-13T00:30:00	12	11.60	18.60	11.63	7.48	1	1	1	1	1
2023-11-13T01:00:00	12	11.60	18.64	11.51	7.66	1	1	1	1	1
2023-11-13T01:30:00	12	11.62	18.63	11.43	7.87	1	1	1	1	1
2023-11-13T02:00:00	12	11.62	18.67	11.41	7.95	1	1	1	1	1
2023-11-13T02:30:00	12	11.60	18.76	11.40	7.98	1	1	1	1	1
2023-11-13T03:00:00	12	11.47	18.77	11.39	7.94	1	1	1	1	1
2023-11-13T03:30:00	12	11.42	18.76	11.40	7.87	1	1	1	1	1
2023-11-13T04:00:00	12	11.40	18.76	11.40	7.81	1	1	1	1	1
2023-11-13T04:30:00	12	11.40	18.73	11.39	7.91	1	1	1	1	1
2023-11-13T05:00:00	12	11.40	18.69	11.39	7.91	1	1	1	1	1
2023-11-13T05:30:00	12	11.40	18.65	11.32	8.08	1	1	1	1	1
2023-11-13T06:00:00	12	11.41	18.61	11.34	7.95	1	1	1	1	1
2023-11-13T06:30:00	12	11.38	18.46	11.26	8.13	1	1	1	1	1
2023-11-13T07:00:00	12	11.36	18.36	11.30	7.93	1	1	1	1	1
2023-11-13T07:30:00	12	11.31	18.16	10.76	8.73	1	1	1	1	1
2023-11-13T08:00:00	12	11.34	18.14	10.71	8.73	1	1	1	1	1
2023-11-13T08:30:00	12	11.26	17.96	10.95	8.33	1	1	1	1	1
2023-11-13T09:00:00	12	11.26	18.03	11.29	7.97	1	1	1	1	1
2023-11-13T09:30:00	12	10.68	17.16	11.37	7.90	1	1	1	1	1
2023-11-13T10:00:00	12	10.74	17.14	11.41	7.89	1	1	1	1	1
2023-11-13T10:30:00	12	11.16	17.90	11.48	7.72	1	1	1	1	1
2023-11-13T11:00:00	12	11.35	18.14	11.51	7.71	1	1	1	1	1
2023-11-13T11:30:00	12	11.40	18.20	11.49	7.76	1	1	1	1	1
2023-11-13T12:00:00	12	11.43	18.22	11.46	7.82	1	1	1	1	1
2023-11-13T12:30:00	12	11.49	18.31	11.48	7.82	1	1	1	1	1
2023-11-13T13:00:00	12	11.52	18.41	11.45	7.85	1	1	1	1	1
2023-11-13T13:30:00	12	11.49	18.38	11.41	7.95	1	1	1	1	1
2023-11-13T14:00:00	12	11.47	18.32	11.39	7.99	1	1	1	1	1
2023-11-13T14:30:00	12	11.48	18.35	11.41	7.91	1	1	1	1	1
2023-11-13T15:00:00	12	11.44	18.63	11.43	7.80	1	1	1	1	1
2023-11-13T15:30:00	12	11.40	18.93	11.49	7.66	1	1	1	1	1
2023-11-13T16:00:00	12	11.41	18.96	11.53	7.56	1	1	3	3	3
2023-11-13T16:30:00	12	11.41	18.92	10.92	8.59	1	1	1	1	1
2023-11-13T17:00:00	12	11.47	18.70	10.59	8.98	1	1	1	1	1
2023-11-13T17:30:00	12	11.48	18.85	10.32	9.27	1	1	1	1	1
2023-11-13T18:00:00	12	11.54	18.71	10.32	9.29	1	3	1	5	5
2023-11-13T18:30:00	12	10.81	17.41	10.37	9.30	1	1	1	1	1
2023-11-13T19:00:00	12	10.43	16.94	10.42	9.31	1	1	1	1	1
2023-11-13T19:30:00	12	10.30	16.83	10.45	9.30	1	1	1	1	1
2023-11-13T20:00:00	12	10.33	16.91	10.47	9.31	1	1	1	1	1
2023-11-13T20:30:00	12	10.36	16.96	10.50	9.25	1	1	1	1	1
2023-11-13T21:00:00	12	10.43	17.10	10.51	9.23	1	1	1	1	1
2023-11-13T21:30:00	12	10.46	17.12	10.52	9.21	1	1	1	1	1
2023-11-13T22:00:00	12	10.48	17.18	10.57	8.85	1	1	1	1	1
2023-11-13T22:30:00	12	10.50	17.20	11.40	7.94	1	1	1	1	1
2023-11-13T23:00:00	12	10.52	17.29	11.42	7.92	1	1	1	1	1
2023-11-13T23:30:00	12	10.49	17.27	11.41	7.89	1	3	1	5	5
2023-11-14T00:00:00	12	11.30	18.93	11.43	7.78	1	3	1	5	5
2023-11-14T00:30:00	12	11.42	19.08	11.43	7.75	1	1	1	1	1
2023-11-14T01:00:00	12	11.43	19.07	11.42	7.69	1	1	1	1	1
2023-11-14T01:30:00	12	11.42	19.04	11.40	7.73	1	1	1	1	1
2023-11-14T02:00:00	12	11.43	19.07	11.42	7.85	1	1	1	1	1
2023-11-14T02:30:00	12	11.42	19.08	11.30	8.29	1	1	1	1	1
2023-11-14T03:00:00	12	11.42	19.04	11.28	8.27	1	1	1	1	1
2023-11-14T03:30:00	12	11.42	19.00	11.32	8.24	1	1	1	1	1
2023-11-14T04:00:00	12	11.41	18.57	11.24	8.37	1	1	1	1	1
2023-11-14T04:30:00	12	11.27	18.25	11.11	8.50	1	1	1	1	1
2023-11-14T05:00:00	12	11.30	18.31	11.04	8.57	1	1	1	1	1
2023-11-14T05:30:00	12	11.31	18.38	11.00	8.57	1	1	1	1	1
2023-11-14T06:00:00	12	11.19	18.25	10.94	8.61	1	1	1	1	1
2023-11-14T06:30:00	12	11.08	18.11	11.19	8.23	1	1	1	1	1
2023-11-14T07:00:00	12	11.02	18.02	11.34	8.00	1	1	1	1	1
2023-11-14T07:30:00	12	10.98	17.94	11.37	7.93	1	1	1	1	1
2023-11-14T08:00:00	12	10.93	17.92	11.39	7.85	1	1	1	1	1
2023-11-14T08:30:00	12	11.30	18.54	11.40	7.78	1	1	1	1	1
2023-11-14T09:00:00	12	11.35	18.71	11.42	7.74	1	1	1	1	1
2023-11-14T09:30:00	12	11.38	18.82	11.41	7.74	1	1	1	1	1
2023-11-14T10:00:00	12	11.41	18.92	11.44	7.69	1	1	1	1	1
2023-11-14T10:30:00	12	11.41	18.96	11.43	7.67	1	1	1	1	1
2023-11-14T11:00:00	12	11.43	18.96	11.34	7.90	1	1	1	1	1
2023-11-14T11:30:00	12	11.44	18.95	11.30	8.05	1	1	1	1	1
2023-11-14T12:00:00	12	11.44	18.83	11.32	8.02	1	1	1	1	1
2023-11-14T12:30:00	12	11.42	18.84	11.31	7.98	1	1	1	1	1
2023-11-14T13:00:00	12	11.32	18.85	11.30	8.04	1	1	1	1	1
2023-11-14T13:30:00	12	11.31	18.81	11.33	8.05	1	1	1	1	1
2023-11-14T14:00:00	12	11.31	18.77	11.37	8.04	1	1	1	1	1
2023-11-14T14:30:00	12	11.30	18.77	11.37	8.08	1	1	1	1	1
2023-11-14T15:00:00	12	11.31	18.73	11.37	8.07	1	1	1	1	1
2023-11-14T15:30:00	12	11.35	18.68	11.39	8.00	1	1	1	1	1
2023-11-14T16:00:00	12	11.38	18.43	11.41	8.01	1	1	1	1	1
2023-11-14T16:30:00	12	11.37	18.59	11.39	8.05	1	1	1	1	1
2023-11-14T17:00:00	12	11.38	18.63	11.39	8.06	1	1	1	1	1
2023-11-14T17:30:00	12	11.38	18.66	11.40	8.04	1	1	1	1	1
2023-11-14T18:00:00	12	11.42	18.68	11.36	8.07	1	1	1	1	1
2023-11-14T18:30:00	12	11.37	18.71	11.34	8.12	1	1	1	1	1
2023-11-14T19:00:00	12	11.37	18.63	11.33	8.15	1	1	1	1	1
2023-11-14T19:30:00	12	11.42	18.76	11.28	8.20	1	1	1	1	1
2023-11-14T20:00:00	12	11.36	18.83	11.26	8.17	1	1	1	1	1
2023-11-14T20:30:00	12	11.34	18.80	11.26	8.19	1	1	1	1	1
2023-11-14T21:00:00	12	11.31	18.81	11.25	8.19	1	1	1	1	1
2023-11-14T21:30:00	12	11.29	18.74	11.22	8.24	1	1	1	1	1
2023-11-14T22:00:00	12	11.26	18.72	11.18	8.27	1	1	1	1	1
2023-11-14T22:30:00	12	11.25	18.72	11.19	8.20	1	1	1	1	1
2023-11-14T23:00:00	12	11.23	18.69	11.17	8.19	1	1	1	1	1
2023-11-14T23:30:00	12	11.20	18.55	11.18	8.19	1	1	1	1	1
2023-11-15T00:00:00	12	11.21	18.62	11.17	8.21	1	1	1	1	1
2023-11-15T00:30:00	12	11.18	18.60	11.12	8.35	1	1	1	1	1
2023-11-15T01:00:00	12	11.18	18.64	11.05	8.40	1	1	1	1	1
2023-11-15T01:30:00	12	11.12	18.51	10.99	8.46	1	1	1	1	1
2023-11-15T02:00:00	12	11.13	18.47	11.06	8.36	1	1	1	1	1
2023-11-15T02:30:00	12	11.12	18.32	11.08	8.31	1	1	1	1	1
2023-11-15T03:00:00	12	11.03	18.17	11.07	8.29	1	1	1	1	1
2023-11-15T03:30:00	12	11.01	18.04	11.05	8.27	1	1	1	1	1
2023-11-15T04:00:00	12	11.07	18.27	11.04	8.32	1	1	1	1	1
2023-11-15T04:30:00	12	11.08	18.23	11.07	8.30	1	1	1	1	1
2023-11-15T05:00:00	12	11.08	18.23	11.04	8.27	1	1	1	1	1
2023-11-15T05:30:00	12	11.03	18.14	11.02	8.22	1	1	1	1	1
2023-11-15T06:00:00	12	11.04	18.21	11.04	8.15	1	1	1	1	1
2023-11-15T06:30:00	12	11.04	18.13	11.02	8.14	1	1	1	1	1
2023-11-15T07:00:00	12	11.02	18.11	10.82	8.56	1	1	1	1	1
2023-11-15T07:30:00	12	11.03	18.14	10.66	8.84	1	1	1	1	1
2023-11-15T08:00:00	12	11.03	18.06	10.59	8.89	1	1	1	1	1
2023-11-15T08:30:00	12	10.93	17.82	10.58	8.91	1	1	1	1	1
2023-11-15T09:00:00	12	10.72	16.96	10.65	8.85	1	1	1	1	1
2023-11-15T09:30:00	12	10.63	16.46	10.83	8.66	1	1	1	1	1
2023-11-15T10:00:00	12	10.58	16.39	10.90	8.68	1	1	1	1	1
2023-11-15T10:30:00	12	10.57	16.30	10.93	8.70	1	1	1	1	1
2023-11-15T11:00:00	12	10.55	16.28	10.90	8.73	1	3	1	5	5
2023-11-15T11:30:00	12	10.83	17.45	10.90	8.57	1	1	1	1	1
2023-11-15T12:00:00	12	10.92	17.79	10.88	8.50	1	1	1	1	1
2023-11-15T12:30:00	12	10.92	17.76	10.88	8.54	1	1	1	1	1
2023-11-15T13:00:00	12	10.90	17.69	10.85	8.62	1	1	1	1	1
2023-11-15T13:30:00	12	10.87	17.53	10.80	8.54	1	1	1	1	1
2023-11-15T14:00:00	12	10.85	17.41	10.77	8.60	1	1	1	1	1
2023-11-15T14:30:00	12	10.81	17.32	10.68	8.75	1	1	1	1	1
2023-11-15T15:00:00	12	10.79	17.17	10.66	8.73	1	1	1	1	1
2023-11-15T15:30:00	12	10.70	16.81	10.61	8.71	1	1	1	1	1
2023-11-15T16:00:00	12	10.68	16.72	10.75	8.75	1	1	1	1	1
2023-11-15T16:30:00	12	10.61	16.47	10.71	8.64	1	1	1	1	1
2023-11-15T17:00:00	12	10.65	16.61	10.67	8.70	1	1	1	1	1
2023-11-15T17:30:00	12	10.61	16.53	10.61	8.89	1	1	1	1	1
2023-11-15T18:00:00	12	10.74	17.08	10.60	8.90	1	1	1	1	1
2023-11-15T18:30:00	12	10.65	16.70	10.56	9.00	1	1	1	1	1
2023-11-15T19:00:00	12	10.65	16.70	10.56	9.07	1	1	1	1	1
2023-11-15T19:30:00	12	10.59	16.51	10.56	9.10	1	1	1	1	1
2023-11-15T20:00:00	12	10.57	16.43	10.57	9.09	1	1	1	1	1
2023-11-15T20:30:00	12	10.57	16.46	10.60	9.09	1	1	1	1	1
2023-11-15T21:00:00	12	10.58	16.48	10.56	9.15	1	1	1	1	1
2023-11-15T21:30:00	12	10.58	16.48	10.48	9.31	1	1	1	1	1
2023-11-15T22:00:00	12	10.60	16.51	10.53	9.26	1	1	1	1	1
2023-11-15T22:30:00	12	10.58	16.48	10.55	9.19	1	1	1	1	1
2023-11-15T23:00:00	12	10.52	16.38	10.61	9.11	1	1	1	1	1
2023-11-15T23:30:00	12	10.50	16.54	10.59	9.12	1	1	1	1	1
2023-11-16T00:00:00	12	10.53	16.75	11.01	8.32	1	1	1	1	1
2023-11-16T00:30:00	12	10.57	16.83	11.08	8.28	1	1	1	1	1
2023-11-16T01:00:00	12	10.60	16.88	11.08	8.30	1	1	1	1	1
2023-11-16T01:30:00	12	10.58	16.89	11.05	8.27	1	3	1	5	5
2023-11-16T02:00:00	12	11.07	18.09	11.08	8.22	1	3	1	5	5
2023-11-16T02:30:00	12	11.07	18.09	11.07	8.25	1	1	1	1	1
2023-11-16T03:00:00	12	11.07	18.13	11.03	8.29	1	1	1	1	1
2023-11-16T03:30:00	12	11.08	18.12	11.05	8.29	1	1	1	1	1
2023-11-16T04:00:00	12	11.07	18.13	11.05	8.28	1	1	1	1	1
2023-11-16T04:30:00	12	11.07	18.13	11.05	8.32	1	1	1	1	1
2023-11-16T05:00:00	12	11.05	18.10	11.03	8.33	1	1	1	1	1
2023-11-16T05:30:00	12	11.04	18.10	11.04	8.32	1	1	1	1	1
2023-11-16T06:00:00	12	11.04	18.10	11.07	8.18	1	1	1	1	1
2023-11-16T06:30:00	12	11.04	18.07	11.11	8.10	1	1	1	1	1
2023-11-16T07:00:00	12	11.03	18.07	11.13	8.15	1	1	1	1	1
2023-11-16T07:30:00	12	11.04	18.10	11.11	8.16	1	1	1	1	1
2023-11-16T08:00:00	12	11.10	18.15	11.09	8.16	1	1	1	1	1
2023-11-16T08:30:00	12	11.12	18.25	11.10	8.17	1	1	1	1	1
2023-11-16T09:00:00	12	11.12	18.33	11.09	8.19	1	1	1	1	1
2023-11-16T09:30:00	12	11.10	18.34	11.04	8.28	1	1	1	1	1
2023-11-16T10:00:00	12	11.10	18.30	10.88	8.56	1	1	1	1	1
2023-11-16T10:30:00	12	11.09	18.27	10.83	8.58	1	1	1	1	1
2023-11-16T11:00:00	12	11.08	18.23	10.73	8.68	1	1	1	1	1
2023-11-16T11:30:00	12	11.02	18.15	10.66	8.83	1	1	1	1	1
2023-11-16T12:00:00	12	10.85	17.72	10.57	8.97	1	1	1	1	1
2023-11-16T12:30:00	12	10.81	17.74	10.55	9.07	1	1	1	1	1
2023-11-16T13:00:00	12	10.74	17.59	10.47	9.18	1	1	1	1	1
2023-11-16T13:30:00	12	10.64	17.36	10.40	9.30	1	1	1	1	1
2023-11-16T14:00:00	12	10.57	17.19	10.36	9.38	1	1	1	1	1
2023-11-16T14:30:00	12	10.50	16.99	10.33	9.40	1	1	1	1	1
2023-11-16T15:00:00	12	10.46	16.81	10.38	9.36	1	1	1	1	1
2023-11-16T15:30:00	12	10.38	16.44	10.41	9.37	1	1	1	1	1
2023-11-16T16:00:00	12	10.36	16.39	10.47	9.25	1	1	1	1	1
2023-11-16T16:30:00	12	10.38	16.44	10.32	9.22	1	1	1	1	1
2023-11-16T17:00:00	12	10.39	16.56	10.24	9.26	1	1	1	1	1
2023-11-16T17:30:00	12	10.42	16.64	10.20	9.29	1	1	1	1	1
2023-11-16T18:00:00	12	10.52	17.34	10.19	9.25	1	3	1	5	5
2023-11-16T18:30:00	12	10.28	17.01	10.14	9.31	1	1	1	1	1
2023-11-16T19:00:00	12	10.25	16.80	10.11	9.35	1	1	1	1	1
2023-11-16T19:30:00	12	10.19	16.70	10.05	9.42	1	1	1	1	1
2023-11-16T20:00:00	12	10.17	16.58	10.02	9.43	1	1	1	1	1
2023-11-16T20:30:00	12	10.13	16.41	10.01	9.44	1	1	1	1	1
2023-11-16T21:00:00	12	10.08	16.25	9.97	9.49	1	1	1	1	1
2023-11-16T21:30:00	12	10.05	16.09	9.95	9.48	1	1	1	1	1
2023-11-16T22:00:00	12	10.04	16.12	9.96	9.46	1	1	1	1	1
2023-11-16T22:30:00	12	10.00	16.10	9.91	9.47	1	1	1	1	1
2023-11-16T23:00:00	12	9.97	16.00	9.89	9.47	1	1	1	1	1
2023-11-16T23:30:00	12	9.97	16.20	9.91	9.45	1	1	1	1	1
2023-11-17T00:00:00	12	9.93	15.95	9.89	9.50	1	1	1	1	1
2023-11-17T00:30:00	12	9.92	16.22	9.86	9.51	1	1	1	1	1
2023-11-17T01:00:00	12	9.88	16.18	9.83	9.52	1	1	1	1	1
2023-11-17T01:30:00	12	9.88	15.89	9.83	9.52	1	1	1	1	1
2023-11-17T02:00:00	12	9.86	15.61	9.82	9.55	1	1	1	1	1
2023-11-17T02:30:00	12	9.86	15.48	9.81	9.57	1	1	1	1	1
2023-11-17T03:00:00	12	9.83	15.40	9.80	9.57	1	1	1	1	1
2023-11-17T03:30:00	12	9.82	15.33	9.82	9.58	1	1	1	1	1
2023-11-17T04:00:00	12	9.82	15.27	9.79	9.59	1	1	1	1	1
2023-11-17T04:30:00	12	9.81	15.17	9.80	9.59	1	1	1	1	1
2023-11-17T05:00:00	12	9.81	15.10	9.78	9.61	1	1	1	1	1
2023-11-17T05:30:00	12	9.80	15.07	9.79	9.60	1	1	1	1	1
2023-11-17T06:00:00	12	9.80	14.97	9.79	9.60	1	1	1	1	1
2023-11-17T06:30:00	12	9.78	14.82	9.80	9.58	1	1	1	1	1
2023-11-17T07:00:00	12	9.77	14.73	9.77	9.57	1	1	1	1	1
2023-11-17T07:30:00	12	9.77	14.65	9.78	9.54	1	1	1	1	1
2023-11-17T08:00:00	12	9.77	14.68	9.76	9.54	1	1	1	1	1
2023-11-17T08:30:00	12	9.77	14.75	9.75	9.54	1	1	1	1	1
2023-11-17T09:00:00	12	9.76	14.85	9.75	9.54	1	1	1	1	1
2023-11-17T09:30:00	12	9.76	14.86	9.73	9.54	1	1	1	1	1
2023-11-17T10:00:00	12	9.76	14.88	9.77	9.52	1	1	1	1	1
2023-11-17T10:30:00	12	9.75	14.86	9.73	9.55	1	1	1	1	1
2023-11-17T11:00:00	12	9.75	14.81	9.74	9.53	1	1	1	1	1
2023-11-17T11:30:00	12	9.75	14.76	9.76	9.52	1	1	1	1	1
2023-11-17T12:00:00	12	9.75	14.78	9.73	9.56	1	1	1	1	1
2023-11-17T12:30:00	12	9.75	14.74	9.74	9.53	1	1	1	1	1
2023-11-17T13:00:00	12	9.73	14.76	9.73	9.53	1	1	1	1	1
2023-11-17T13:30:00	12	9.75	14.76	9.74	9.51	1	1	1	1	1
2023-11-17T14:00:00	12	9.73	14.69	9.75	9.48	1	1	1	1	1
2023-11-17T14:30:00	12	9.75	14.68	9.76	9.48	1	1	1	1	1
2023-11-17T15:00:00	12	9.75	14.66	9.76	9.48	1	1	1	1	1
2023-11-17T15:30:00	12	9.75	14.69	9.75	9.46	1	1	1	1	1
2023-11-17T16:00:00	12	9.75	14.69	9.77	9.47	1	1	1	1	1
2023-11-17T16:30:00	12	9.75	14.61	9.85	9.42	1	1	1	1	1
2023-11-17T17:00:00	12	9.75	14.66	9.85	9.38	1	1	1	1	1
2023-11-17T17:30:00	12	9.76	14.69	9.83	9.36	1	1	1	1	1
2023-11-17T18:00:00	12	9.78	14.80	9.80	9.37	1	1	1	1	1
2023-11-17T18:30:00	12	9.84	14.99	9.82	9.34	1	1	1	1	1
2023-11-17T19:00:00	12	9.83	14.96	9.80	9.29	1	1	1	1	1
2023-11-17T19:30:00	12	9.82	14.87	9.79	9.33	1	1	1	1	1
2023-11-17T20:00:00	12	9.80	14.82	9.79	9.39	1	1	1	1	1
2023-11-17T20:30:00	12	9.81	14.79	9.78	9.43	1	1	1	1	1
2023-11-17T21:00:00	12	9.78	14.73	9.80	9.44	1	1	1	1	1
2023-11-17T21:30:00	12	9.78	14.73	9.79	9.44	1	1	1	1	1
2023-11-17T22:00:00	12	9.78	14.75	9.77	9.54	1	1	1	1	1
2023-11-17T22:30:00	12	9.80	14.80	9.78	9.51	1	1	1	1	1
2023-11-17T23:00:00	12	9.78	14.80	9.74	9.53	1	1	1	1	1
2023-11-17T23:30:00	12	9.77	14.81	9.76	9.50	1	1	1	1	1
2023-11-18T00:00:00	12	9.76	14.76	9.78	9.47	1	1	1	1	1
2023-11-18T00:30:00	12	9.75	14.86	9.79	9.47	1	1	1	1	1
2023-11-18T01:00:00	12	9.75	14.91	9.78	9.46	1	1	1	1	1
2023-11-18T01:30:00	12	9.76	14.99	9.78	9.43	1	1	1	1	1
2023-11-18T02:00:00	12	9.77	15.04	9.92	9.24	1	1	1	1	1
2023-11-18T02:30:00	12	9.77	15.09	9.94	9.26	1	1	1	1	1
2023-11-18T03:00:00	12	9.77	15.06	9.93	9.23	1	1	1	1	1
2023-11-18T03:30:00	12	9.89	15.36	9.95	9.27	1	1	1	1	1
2023-11-18T04:00:00	12	9.94	15.48	9.94	9.26	1	1	1	1	1
2023-11-18T04:30:00	12	9.93	15.51	9.95	9.24	1	1	1	1	1
2023-11-18T05:00:00	12	9.93	15.51	9.94	9.22	1	1	1	1	1
2023-11-18T05:30:00	12	9.94	15.57	9.93	9.18	1	1	1	1	1
2023-11-18T06:00:00	12	9.94	15.57	9.96	9.17	1	1	1	1	1
2023-11-18T06:30:00	12	9.94	15.56	9.96	9.16	1	1	1	1	1
2023-11-18T07:00:00	12	9.95	15.53	9.99	9.15	1	1	1	1	1
2023-11-18T07:30:00	12	9.97	15.55	9.95	9.20	1	1	1	1	1
2023-11-18T08:00:00	12	9.95	15.59	9.96	9.19	1	1	1	1	1
2023-11-18T08:30:00	12	9.97	15.61	9.95	9.20	1	1	1	1	1
2023-11-18T09:00:00	12	9.95	15.65	9.90	9.27	1	1	1	1	1
2023-11-18T09:30:00	12	9.97	15.64	9.89	9.31	1	1	1	1	1
2023-11-18T10:00:00	12	9.97	15.64	9.88	9.30	1	1	1	1	1
2023-11-18T10:30:00	12	9.94	15.57	9.90	9.37	1	1	1	1	1
2023-11-18T11:00:00	12	9.91	15.39	9.90	9.41	1	1	1	1	1
2023-11-18T11:30:00	12	9.88	15.42	9.93	9.42	1	1	1	1	1
2023-11-18T12:00:00	12	9.88	15.50	9.93	9.45	1	1	1	1	1
2023-11-18T12:30:00	12	9.91	15.55	9.97	9.45	1	1	1	1	1
2023-11-18T13:00:00	12	9.92	15.60	9.96	9.46	1	1	1	1	1
2023-11-18T13:30:00	12	9.93	15.57	9.96	9.48	1	1	1	1	1
2023-11-18T14:00:00	12	9.94	15.54	9.95	9.49	1	1	1	1	1
2023-11-18T14:30:00	12	9.95	15.53	9.94	9.49	1	1	1	1	1
2023-11-18T15:00:00	12	9.97	15.53	9.95	9.48	1	1	1	1	1
2023-11-18T15:30:00	12	9.97	15.56	9.92	9.48	1	1	1	1	1
2023-11-18T16:00:00	12	9.95	15.62	9.90	9.49	1	1	1	1	1
2023-11-18T16:30:00	12	9.95	15.59	9.87	9.51	1	1	1	1	1
2023-11-18T17:00:00	12	9.94	15.54	9.99	9.32	1	1	1	1	1
2023-11-18T17:30:00	12	9.92	15.57	9.96	9.37	1	1	1	1	1
2023-11-18T18:00:00	12	9.89	15.48	10.11	8.99	1	1	1	1	1
2023-11-18T18:30:00	12	9.86	15.35	10.29	8.77	1	1	1	1	1
2023-11-18T19:00:00	12	9.98	15.80	10.37	8.67	1	1	1	1	1
2023-11-18T19:30:00	12	9.94	15.73	10.44	8.61	1	1	1	1	1
2023-11-18T20:00:00	12	10.14	16.54	10.51	8.52	1	1	1	1	1
2023-11-18T20:30:00	12	10.31	16.85	10.52	8.49	1	1	1	1	1
2023-11-18T21:00:00	12	10.39	17.04	10.52	8.42	1	1	1	1	1
2023-11-18T21:30:00	12	10.47	17.31	10.60	8.35	1	1	1	1	1
2023-11-18T22:00:00	12	10.52	17.49	10.66	8.16	1	1	1	1	1
2023-11-18T22:30:00	12	10.53	17.51	10.64	8.26	1	1	1	1	1
2023-11-18T23:00:00	12	10.57	17.60	10.20	8.99	1	1	1	1	1
2023-11-18T23:30:00	12	10.60	17.69	10.20	8.98	1	1	1	1	1
2023-11-19T00:00:00	12	10.74	18.06	10.20	8.94	1	3	3	5	5
2023-11-19T00:30:00	12	10.30	16.76	10.75	7.89	1	3	1	5	5
2023-11-19T01:00:00	12	10.17	16.53	10.90	7.75	1	1	1	1	1
2023-11-19T01:30:00	12	10.20	16.64	10.92	7.67	1	1	1	1	1
2023-11-19T02:00:00	12	10.21	16.64	10.98	7.59	1	3	1	5	5
2023-11-19T02:30:00	12	10.86	18.34	11.00	7.43	1	3	1	5	5
2023-11-19T03:00:00	12	10.93	18.53	11.02	7.39	1	1	1	1	1
2023-11-19T03:30:00	12	10.96	18.52	11.07	7.35	1	1	1	1	1
2023-11-19T04:00:00	12	10.99	18.58	11.10	7.31	1	1	1	1	1
2023-11-19T04:30:00	12	11.02	18.65	11.13	7.29	1	1	1	1	1
2023-11-19T05:00:00	12	11.07	18.70	11.16	7.26	1	1	1	1	1
2023-11-19T05:30:00	12	11.09	18.81	11.14	7.26	1	1	1	1	1
2023-11-19T06:00:00	12	11.10	18.81	11.17	7.24	1	1	1	1	1
2023-11-19T06:30:00	12	11.13	18.95	11.15	7.22	1	1	1	1	1
2023-11-19T07:00:00	12	11.15	18.98	11.16	7.20	1	1	1	1	1
2023-11-19T07:30:00	12	11.15	18.98	11.17	7.18	1	1	1	1	1
2023-11-19T08:00:00	12	11.16	19.02	11.20	7.17	1	1	1	1	1
2023-11-19T08:30:00	12	11.16	19.05	11.17	7.16	1	1	1	1	1
2023-11-19T09:00:00	12	11.18	19.09	11.18	7.13	1	1	1	1	1
2023-11-19T09:30:00	12	11.19	19.08	11.18	7.12	1	1	1	1	1
2023-11-19T10:00:00	12	11.19	19.12	11.18	7.10	1	1	1	1	1
2023-11-19T10:30:00	12	11.19	19.08	11.19	7.08	1	1	1	1	1
2023-11-19T11:00:00	12	11.19	19.08	11.17	7.09	1	1	1	1	1
2023-11-19T11:30:00	12	11.20	19.12	11.20	7.03	1	1	1	1	1
2023-11-19T12:00:00	12	11.20	19.12	11.17	7.04	1	1	1	1	1
2023-11-19T12:30:00	12	11.20	19.12	11.17	7.07	1	1	1	1	1
2023-11-19T13:00:00	12	11.19	19.09	11.18	7.21	1	1	1	1	1
2023-11-19T13:30:00	12	11.19	19.12	11.16	7.43	1	1	1	1	1
2023-11-19T14:00:00	12	11.20	19.08	11.08	7.78	1	1	1	1	1
2023-11-19T14:30:00	12	11.20	19.08	11.09	7.75	1	1	1	1	1
2023-11-19T15:00:00	12	11.19	18.93	11.12	7.66	1	1	1	1	1
2023-11-19T15:30:00	12	11.16	18.66	11.15	7.61	1	1	1	1	1
2023-11-19T16:00:00	12	11.08	18.21	11.17	7.54	1	1	1	1	1
2023-11-19T16:30:00	12	11.12	18.34	11.17	7.49	1	1	1	1	1
2023-11-19T17:00:00	12	11.14	18.41	11.23	7.12	1	1	1	1	1
2023-11-19T17:30:00	12	11.16	18.48	11.29	7.04	1	1	1	1	1
2023-11-19T18:00:00	12	11.19	18.58	11.28	7.04	1	1	1	1	1
2023-11-19T18:30:00	12	11.20	18.57	11.24	7.09	1	1	1	1	1
2023-11-19T19:00:00	12	11.30	19.32	11.25	7.09	1	1	1	1	1
2023-11-19T19:30:00	12	11.30	19.32	11.17	7.23	1	1	1	1	1
2023-11-19T20:00:00	12	11.29	19.29	11.15	7.32	1	1	1	1	1
2023-11-19T20:30:00	12	11.27	19.21	11.08	7.50	1	1	1	1	1
2023-11-19T21:00:00	12	11.25	19.14	11.03	7.57	1	1	1	1	1
2023-11-19T21:30:00	12	11.18	18.94	10.87	7.84	1	1	1	1	1
2023-11-19T22:00:00	12	11.13	18.84	10.90	7.65	1	1	1	1	1
2023-11-19T22:30:00	12	11.04	18.49	11.22	7.14	1	1	1	1	1
2023-11-19T23:00:00	12	10.96	18.30	11.27	7.10	1	1	1	1	1
2023-11-19T23:30:00	12	10.83	18.10	11.31	7.11	1	1	1	1	1
2023-11-20T00:00:00	12	11.12	18.80	11.29	7.06	1	1	1	1	1
2023-11-20T00:30:00	12	11.26	19.14	11.29	7.05	1	1	1	1	1
2023-11-20T01:00:00	12	11.30	19.20	11.29	7.04	1	1	1	1	1
2023-11-20T01:30:00	12	11.30	19.16	11.31	7.01	1	1	1	1	1
2023-11-20T02:00:00	12	11.29	19.20	11.28	7.00	1	1	1	1	1
2023-11-20T02:30:00	12	11.30	19.20	11.29	6.99	1	1	1	1	1
2023-11-20T03:00:00	12	11.30	19.16	11.28	7.02	1	1	1	1	1
2023-11-20T03:30:00	12	11.31	19.12	11.22	7.15	1	1	1	1	1
2023-11-20T04:00:00	12	11.30	19.20	11.24	7.10	1	1	1	1	1
2023-11-20T04:30:00	12	11.30	19.16	11.20	7.19	1	1	1	1	1
2023-11-20T05:00:00	12	11.27	19.13	11.05	7.44	1	1	1	1	1
2023-11-20T05:30:00	12	11.23	18.92	10.90	7.73	1	1	1	1	1
2023-11-20T06:00:00	12	11.24	19.03	10.82	7.87	1	1	1	1	1
2023-11-20T06:30:00	12	11.16	18.83	10.82	7.97	1	1	1	1	1
2023-11-20T07:00:00	12	11.02	18.51	10.81	8.08	1	1	1	1	1
2023-11-20T07:30:00	12	10.90	18.29	10.72	8.20	1	1	1	1	1
2023-11-20T08:00:00	12	10.81	18.08	10.63	8.33	1	1	1	1	1
2023-11-20T08:30:00	12	10.82	17.97	10.58	8.39	1	1	1	1	1
2023-11-20T09:00:00	12	10.76	17.82	10.50	8.45	1	1	1	1	1
2023-11-20T09:30:00	12	10.68	17.64	10.48	8.48	1	1	1	1	1
2023-11-20T10:00:00	12	10.59	17.47	10.43	8.51	1	1	1	1	1
2023-11-20T10:30:00	12	10.54	17.36	10.41	8.54	1	1	1	1	1
2023-11-20T11:00:00	12	10.49	17.24	10.38	8.49	1	1	1	1	1
2023-11-20T11:30:00	12	10.47	17.15	10.39	8.53	1	1	1	1	1
2023-11-20T12:00:00	12	10.43	17.11	10.38	8.51	1	1	1	1	1
2023-11-20T12:30:00	12	10.39	17.06	10.37	8.50	1	1	1	1	1
2023-11-20T13:00:00	12	10.38	17.03	10.36	8.51	1	1	1	1	1
2023-11-20T13:30:00	12	10.36	17.00	10.42	8.36	1	1	1	1	1
2023-11-20T14:00:00	12	10.38	17.00	10.49	8.45	1	1	1	1	1
2023-11-20T14:30:00	12	10.35	16.98	10.49	8.41	1	1	1	1	1
2023-11-20T15:00:00	12	10.36	16.97	10.48	8.37	1	1	1	1	1
2023-11-20T15:30:00	12	10.46	17.13	10.44	8.37	1	1	1	1	1
2023-11-20T16:00:00	12	10.49	17.25	10.32	8.52	1	1	1	1	1
2023-11-20T16:30:00	12	10.49	17.25	10.22	8.67	1	1	1	1	1
2023-11-20T17:00:00	12	10.50	17.24	10.09	8.85	1	1	1	1	1
2023-11-20T17:30:00	12	10.41	17.05	10.04	8.97	1	1	1	1	1
2023-11-20T18:00:00	12	10.31	16.87	9.91	9.15	1	1	1	1	1
2023-11-20T18:30:00	12	10.19	16.54	9.79	9.30	1	1	1	1	1
2023-11-20T19:00:00	12	10.09	16.28	9.86	9.26	1	1	1	1	1
2023-11-20T19:30:00	12	9.98	15.97	9.85	9.27	1	1	1	1	1
2023-11-20T20:00:00	12	9.87	15.72	9.84	9.28	1	1	1	1	1
2023-11-20T20:30:00	12	9.81	15.61	9.85	9.25	1	1	1	1	1
2023-11-20T21:00:00	12	9.84	15.70	9.85	9.24	1	1	1	1	1
2023-11-20T21:30:00	12	9.84	15.68	9.85	9.21	1	1	1	1	1
2023-11-20T22:00:00	12	9.86	15.67	9.84	9.17	1	1	1	1	1
2023-11-20T22:30:00	12	9.86	15.70	9.84	9.16	1	1	1	1	1
2023-11-20T23:00:00	12	9.86	15.67	9.81	9.14	1	1	1	1	1
2023-11-20T23:30:00	12	9.84	15.65	9.82	9.10	1	1	1	1	1
2023-11-21T00:00:00	12	9.83	15.60	9.79	9.10	1	1	1	1	1
2023-11-21T00:30:00	12	9.82	15.58	9.76	9.24	1	1	1	1	1
2023-11-21T01:00:00	12	9.81	15.52	9.78	9.20	1	1	1	1	1
2023-11-21T01:30:00	12	9.78	15.48	9.78	9.20	1	1	1	1	1
2023-11-21T02:00:00	12	9.78	15.43	9.77	9.30	1	1	1	1	1
2023-11-21T02:30:00	12	9.76	15.41	9.78	9.27	1	1	1	1	1
2023-11-21T03:00:00	12	9.82	15.55	9.82	9.24	1	1	1	1	1
2023-11-21T03:30:00	12	9.77	15.38	9.84	9.22	1	1	1	1	1
2023-11-21T04:00:00	12	9.77	15.35	9.84	9.21	1	1	1	1	1
2023-11-21T04:30:00	12	9.81	15.45	9.86	9.17	1	1	1	1	1
2023-11-21T05:00:00	12	9.83	15.57	9.85	9.13	1	1	1	1	1
2023-11-21T05:30:00	12	9.84	15.62	9.79	9.29	1	1	1	1	1
2023-11-21T06:00:00	12	9.84	15.66	9.71	9.40	1	1	1	1	1
2023-11-21T06:30:00	12	9.86	15.70	9.75	9.27	1	1	1	1	1
2023-11-21T07:00:00	12	9.86	15.67	9.70	9.32	1	1	1	1	1
2023-11-21T07:30:00	12	9.75	15.44	9.66	9.44	1	1	1	1	1
2023-11-21T08:00:00	12	9.71	15.37	9.57	9.59	1	1	1	1	1
2023-11-21T08:30:00	12	9.75	15.46	9.50	9.68	1	1	1	1	1
2023-11-21T09:00:00	12	9.71	15.40	9.48	9.76	1	1	1	1	1
2023-11-21T09:30:00	12	9.60	15.09	9.46	9.79	1	1	1	1	1
2023-11-21T10:00:00	12	9.51	14.94	9.47	9.78	1	1	1	1	1
2023-11-21T10:30:00	12	9.53	14.96	9.47	9.82	1	1	1	1	1
2023-11-21T11:00:00	12	9.45	14.81	9.47	9.82	1	1	1	1	1
2023-11-21T11:30:00	12	9.48	14.85	9.48	9.85	1	1	1	1	1
2023-11-21T12:00:00	12	9.48	14.88	9.45	9.87	1	1	1	1	1
2023-11-21T12:30:00	12	9.48	14.90	9.46	9.85	1	1	1	1	1
2023-11-21T13:00:00	12	9.45	14.86	9.48	9.87	1	1	1	1	1
2023-11-21T13:30:00	12	9.44	14.89	9.48	9.85	1	1	1	1	1
2023-11-21T14:00:00	12	9.47	14.93	9.51	9.83	1	1	1	1	1
2023-11-21T14:30:00	12	9.47	14.93	9.50	9.84	1	1	1	1	1
2023-11-21T15:00:00	12	9.48	14.98	9.51	9.83	1	1	1	1	1
2023-11-21T15:30:00	12	9.49	15.07	9.50	9.81	1	1	1	1	1
2023-11-21T16:00:00	12	9.50	15.13	9.51	9.79	1	1	1	1	1
2023-11-21T16:30:00	12	9.50	15.20	9.51	9.77	1	1	1	1	1
2023-11-21T17:00:00	12	9.49	15.31	9.52	9.78	1	1	1	1	1
2023-11-21T17:30:00	12	9.51	15.33	9.52	9.78	1	1	1	1	1
2023-11-21T18:00:00	12	9.53	15.38	9.49	9.81	1	1	1	1	1
2023-11-21T18:30:00	12	9.51	15.39	9.48	9.82	1	1	1	1	1
2023-11-21T19:00:00	12	9.51	15.44	9.47	9.80	1	1	1	1	1
2023-11-21T19:30:00	12	9.51	15.46	9.49	9.78	1	1	1	1	1
2023-11-21T20:00:00	12	9.48	15.42	9.47	9.75	1	1	1	1	1
2023-11-21T20:30:00	12	9.48	15.40	9.49	9.76	1	1	1	1	1
2023-11-21T21:00:00	12	9.49	15.39	9.45	9.79	1	1	1	1	1
2023-11-21T21:30:00	12	9.48	15.45	9.44	9.77	1	1	1	1	1
2023-11-21T22:00:00	12	9.49	15.53	9.43	9.77	1	1	1	1	1
2023-11-21T22:30:00	12	9.45	15.51	9.43	9.78	1	1	1	1	1
2023-11-21T23:00:00	12	9.44	15.46	9.41	9.79	1	1	1	1	1
2023-11-21T23:30:00	12	9.44	15.46	9.40	9.76	1	1	1	1	1
2023-11-22T00:00:00	12	9.43	15.41	9.45	9.71	1	1	1	1	1
2023-11-22T00:30:00	12	9.42	15.42	9.41	9.73	1	1	1	1	1
2023-11-22T01:00:00	12	9.42	15.41	9.40	9.71	1	1	1	1	1
2023-11-22T01:30:00	12	9.44	15.46	9.43	9.67	1	1	1	1	1
2023-11-22T02:00:00	12	9.43	15.41	9.54	9.52	1	1	1	1	1
2023-11-22T02:30:00	12	9.40	15.37	9.53	9.51	1	1	1	1	1
2023-11-22T03:00:00	12	9.39	15.37	9.55	9.46	1	1	1	1	1
2023-11-22T03:30:00	12	9.48	15.56	9.53	9.40	1	1	1	1	1
2023-11-22T04:00:00	12	9.54	15.76	9.50	9.36	1	1	1	1	1
2023-11-22T04:30:00	12	9.54	15.76	9.51	9.30	1	1	1	1	1
2023-11-22T05:00:00	12	9.53	15.74	9.52	9.29	1	1	1	1	1
2023-11-22T05:30:00	12	9.53	15.65	9.50	9.31	1	1	1	1	1
2023-11-22T06:00:00	12	9.49	15.61	9.53	9.23	1	1	1	1	1
2023-11-22T06:30:00	12	9.50	15.63	9.54	9.20	1	1	1	1	1
2023-11-22T07:00:00	12	9.49	15.58	9.54	9.14	1	1	1	1	1
2023-11-22T07:30:00	12	9.45	15.52	9.57	9.05	1	1	1	1	1
2023-11-22T08:00:00	12	9.53	15.65	10.04	8.26	1	1	1	1	1
2023-11-22T08:30:00	12	9.54	15.68	10.57	7.87	1	1	1	1	1
2023-11-22T09:00:00	12	9.53	15.68	10.55	7.87	1	1	1	1	1
2023-11-22T09:30:00	12	9.56	15.78	10.44	7.97	1	3	1	5	5
2023-11-22T10:00:00	12	10.38	17.29	10.50	7.84	1	3	1	5	5
2023-11-22T10:30:00	12	10.59	17.55	10.52	7.78	1	1	1	1	1
2023-11-22T11:00:00	12	10.50	17.45	10.47	7.86	1	1	1	1	1
2023-11-22T11:30:00	12	10.44	17.34	10.51	7.80	1	1	1	1	1
2023-11-22T12:00:00	12	10.49	17.38	10.54	7.81	1	1	1	1	1
2023-11-22T12:30:00	12	10.49	17.39	10.67	7.77	1	1	1	1	1
2023-11-22T13:00:00	12	10.48	17.39	10.57	7.90	1	1	1	1	1
2023-11-22T13:30:00	12	10.49	17.39	10.42	8.23	1	1	1	1	1
2023-11-22T14:00:00	12	10.63	17.64	10.43	8.28	1	1	3	3	3
2023-11-22T14:30:00	12	10.69	17.68	10.94	7.30	1	1	1	1	1
2023-11-22T15:00:00	12	10.43	17.34	11.12	6.91	1	1	1	1	1
2023-11-22T15:30:00	12	10.42	17.31	11.19	6.77	1	1	1	1	1
2023-11-22T16:00:00	12	10.41	17.29	11.21	6.73	1	3	1	5	5
2023-11-22T16:30:00	12	11.08	18.49	11.20	6.64	1	3	1	5	5
2023-11-22T17:00:00	12	11.14	18.62	11.23	6.61	1	1	1	1	1
2023-11-22T17:30:00	12	11.21	18.74	11.23	6.59	1	1	1	1	1
2023-11-22T18:00:00	12	11.23	18.73	11.23	6.63	1	1	1	1	1
2023-11-22T18:30:00	12	11.24	18.76	11.23	6.66	1	1	1	1	1
2023-11-22T19:00:00	12	11.25	18.76	11.23	6.66	1	1	1	1	1
2023-11-22T19:30:00	12	11.25	18.80	11.24	6.64	1	1	1	1	1
2023-11-22T20:00:00	12	11.25	18.80	11.27	6.65	1	1	1	1	1
2023-11-22T20:30:00	12	11.26	18.80	11.31	6.66	1	1	1	1	1
2023-11-22T21:00:00	12	11.25	18.84	11.32	6.76	1	1	1	1	1
2023-11-22T21:30:00	12	11.25	18.84	11.05	7.31	1	1	1	1	1
2023-11-22T22:00:00	12	11.30	19.02	10.80	7.66	1	1	1	1	1
2023-11-22T22:30:00	12	11.34	19.12	10.71	7.75	1	1	1	1	1
2023-11-22T23:00:00	12	11.26	19.19	10.67	7.77	1	1	1	1	1
2023-11-22T23:30:00	12	10.99	19.28	10.61	7.86	1	1	1	1	1
2023-11-23T00:00:00	12	10.75	19.34	10.43	8.07	1	1	1	1	1
2023-11-23T00:30:00	12	10.71	19.32	10.39	8.15	1	1	1	1	1
2023-11-23T01:00:00	12	10.68	19.33	10.29	8.24	1	1	1	1	1
2023-11-23T01:30:00	12	10.55	19.31	10.36	8.12	1	1	1	1	1
2023-11-23T02:00:00	12	10.46	19.35	10.40	8.09	1	1	1	1	1
2023-11-23T02:30:00	12	10.36	19.36	10.34	8.13	1	1	1	1	1
2023-11-23T03:00:00	12	10.28	19.39	10.28	8.19	1	1	1	1	1
2023-11-23T03:30:00	12	10.39	19.02	10.06	8.41	1	1	1	1	1
2023-11-23T04:00:00	12	10.38	18.91	9.69	8.79	1	1	1	1	1
2023-11-23T04:30:00	12	10.35	18.73	9.54	8.96	1	1	1	1	1
2023-11-23T05:00:00	12	10.21	18.42	9.33	9.24	1	1	1	1	1
2023-11-23T05:30:00	12	9.93	17.85	9.26	9.32	1	1	1	1	1
2023-11-23T06:00:00	12	9.61	17.14	9.29	9.25	1	1	1	1	1
2023-11-23T06:30:00	12	9.44	16.40	9.23	9.34	1	1	1	1	1
2023-11-23T07:00:00	12	9.31	15.87	9.20	9.44	1	1	1	1	1
2023-11-23T07:30:00	12	9.31	15.90	9.18	9.54	1	1	1	1	1
2023-11-23T08:00:00	12	9.29	15.88	9.17	9.53	1	1	1	1	1
2023-11-23T08:30:00	12	9.22	15.39	9.18	9.55	1	1	1	1	1
2023-11-23T09:00:00	12	9.21	15.10	9.31	9.44	1	1	1	1	1
2023-11-23T09:30:00	12	9.18	14.73	9.37	9.43	1	1	1	1	1
2023-11-23T10:00:00	12	9.18	14.91	9.54	9.42	1	1	1	1	1
2023-11-23T10:30:00	12	9.18	15.09	9.57	9.38	1	1	1	1	1
2023-11-23T11:00:00	12	9.36	16.03	9.58	9.32	1	1	1	1	1
2023-11-23T11:30:00	12	9.42	16.15	9.47	9.38	1	1	1	1	1
2023-11-23T12:00:00	12	9.56	16.27	9.47	9.32	1	1	1	1	1
2023-11-23T12:30:00	12	9.60	16.26	9.45	9.27	1	1	1	1	1
2023-11-23T13:00:00	12	9.58	16.21	9.45	9.21	1	1	1	1	1
2023-11-23T13:30:00	12	9.47	16.04	9.48	9.06	1	1	1	1	1
2023-11-23T14:00:00	12	9.48	16.36	9.48	8.99	1	1	1	1	1
2023-11-23T14:30:00	12	9.49	16.78	9.25	9.03	1	1	1	1	1
2023-11-23T15:00:00	12	9.45	16.77	8.73	9.45	1	1	1	1	1
2023-11-23T15:30:00	12	9.54	17.11	8.55	9.52	1	1	1	1	1
2023-11-23T16:00:00	12	9.49	17.29	8.53	9.55	1	1	1	1	1
2023-11-23T16:30:00	12	9.06	17.10	8.54	9.54	1	1	1	1	1
2023-11-23T17:00:00	12	8.61	17.05	8.46	9.58	1	1	1	1	1
2023-11-23T17:30:00	12	8.54	17.14	8.53	9.50	1	1	1	1	1
2023-11-23T18:00:00	12	8.55	17.17	8.89	9.29	1	1	1	1	1
2023-11-23T18:30:00	12	8.48	17.07	9.08	9.23	1	1	1	1	1
2023-11-23T19:00:00	12	8.48	16.91	9.04	9.24	1	1	1	1	1
2023-11-23T19:30:00	12	8.56	16.76	9.28	9.14	1	1	1	1	1
2023-11-23T20:00:00	12	8.99	16.66	9.35	9.15	1	1	1	1	1
2023-11-23T20:30:00	12	9.04	16.80	9.34	9.21	1	1	1	1	1
2023-11-23T21:00:00	12	9.17	17.15	9.33	9.25	1	1	1	1	1
2023-11-23T21:30:00	12	9.28	17.08	9.31	9.32	1	1	1	1	1
2023-11-23T22:00:00	12	9.36	16.96	9.28	9.36	1	1	1	1	1
2023-11-23T22:30:00	12	9.33	16.69	9.53	9.06	1	1	1	1	1
2023-11-23T23:00:00	12	9.31	16.37	9.32	9.36	1	1	1	1	1
2023-11-23T23:30:00	12	9.29	16.25	9.33	9.28	1	1	1	1	1
2023-11-24T00:00:00	12	9.27	16.12	9.32	9.30	1	1	1	1	1
2023-11-24T00:30:00	12	9.50	16.84	9.30	9.27	1	1	1	1	1
2023-11-24T01:00:00	12	9.31	16.57	9.28	9.30	1	1	1	1	1
2023-11-24T01:30:00	12	9.33	16.94	9.27	9.28	1	1	1	1	1
2023-11-24T02:00:00	12	9.32	16.94	9.26	9.28	1	1	1	1	1
2023-11-24T02:30:00	12	9.28	16.83	9.22	9.30	1	1	1	1	1
2023-11-24T03:00:00	12	9.28	16.77	9.24	9.29	1	1	1	1	1
2023-11-24T03:30:00	12	9.26	16.69	9.18	9.31	1	1	1	1	1
2023-11-24T04:00:00	12	9.25	16.66	9.12	9.28	1	1	1	1	1
2023-11-24T04:30:00	12	9.25	16.66	9.10	9.26	1	1	1	1	1
2023-11-24T05:00:00	12	9.23	16.70	8.97	9.29	1	1	1	1	1
2023-11-24T05:30:00	12	9.18	16.78	8.36	9.53	1	1	1	1	1
2023-11-24T06:00:00	12	9.14	16.79	8.26	9.58	1	1	1	1	1
2023-11-24T06:30:00	12	9.07	16.70	8.24	9.62	1	1	1	1	1
2023-11-24T07:00:00	12	8.89	16.58	8.08	9.68	1	1	1	1	1
2023-11-24T07:30:00	12	8.28	16.35	8.64	9.53	1	1	1	1	1
2023-11-24T08:00:00	12	8.21	16.32	9.08	9.34	1	1	1	1	1
2023-11-24T08:30:00	12	8.20	16.29	9.08	9.31	1	1	1	1	1
2023-11-24T09:00:00	12	8.22	16.23	9.03	9.32	1	1	1	1	1
2023-11-24T09:30:00	12	8.87	16.47	8.96	9.32	1	1	1	1	1
2023-11-24T10:00:00	12	9.10	16.63	8.80	9.37	1	1	1	1	1
2023-11-24T10:30:00	12	9.06	16.61	8.53	9.46	1	1	1	1	1
2023-11-24T11:00:00	12	9.03	16.59	8.66	9.44	1	1	1	1	1
2023-11-24T11:30:00	12	8.92	16.57	8.71	9.44	1	1	1	1	1
2023-11-24T12:00:00	12	8.67	16.42	8.65	9.47	1	1	1	1	1
2023-11-24T12:30:00	12	8.55	16.32	8.60	9.51	1	1	1	1	1
2023-11-24T13:00:00	12	8.72	16.49	8.57	9.52	1	1	1	1	1
2023-11-24T13:30:00	12	8.67	16.36	8.54	9.54	1	1	1	1	1
2023-11-24T14:00:00	12	8.59	16.36	8.54	9.55	1	1	1	1	1
2023-11-24T14:30:00	12	8.59	16.36	8.55	9.54	1	1	1	1	1
2023-11-24T15:00:00	12	8.56	16.31	8.64	9.55	1	1	1	1	1
2023-11-24T15:30:00	12	8.53	16.50	8.54	9.57	1	1	1	1	1
2023-11-24T16:00:00	12	8.51	16.51	8.52	9.55	1	1	1	1	1
2023-11-24T16:30:00	12	8.60	16.56	8.48	9.56	1	1	1	1	1
2023-11-24T17:00:00	12	8.60	16.56	8.54	9.57	1	1	1	1	1
2023-11-24T17:30:00	12	8.53	16.53	8.62	9.57	1	1	1	1	1
2023-11-24T18:00:00	12	8.49	16.51	8.64	9.56	1	1	1	1	1
2023-11-24T18:30:00	12	8.46	16.53	8.63	9.55	1	1	1	1	1
2023-11-24T19:00:00	12	8.54	16.47	8.61	9.63	1	1	1	1	1
2023-11-24T19:30:00	12	8.61	16.56	8.60	9.65	1	1	1	1	1
2023-11-24T20:00:00	12	8.65	16.49	8.61	9.64	1	1	1	1	1
2023-11-24T20:30:00	12	8.62	16.24	8.61	9.67	1	1	1	1	1
2023-11-24T21:00:00	12	8.60	16.13	8.61	9.68	1	1	1	1	1
2023-11-24T21:30:00	12	8.59	16.02	8.63	9.67	1	1	1	1	1
2023-11-24T22:00:00	12	8.60	15.99	8.62	9.66	1	1	1	1	1
2023-11-24T22:30:00	12	8.61	15.95	8.61	9.67	1	1	1	1	1
2023-11-24T23:00:00	12	8.60	15.93	8.60	9.66	1	1	1	1	1
2023-11-24T23:30:00	12	8.61	15.95	8.61	9.66	1	1	1	1	1
2023-11-25T00:00:00	12	8.60	15.93	8.60	9.66	1	1	1	1	1
2023-11-25T00:30:00	12	8.60	15.90	8.61	9.65	1	1	1	1	1
2023-11-25T01:00:00	12	8.59	15.90	8.58	9.65	1	1	1	1	1
2023-11-25T01:30:00	12	8.59	15.90	8.54	9.65	1	1	1	1	1
2023-11-25T02:00:00	12	8.59	15.88	8.53	9.65	1	1	1	1	1
2023-11-25T02:30:00	12	8.57	15.89	8.46	9.66	1	1	1	1	1
2023-11-25T03:00:00	12	8.55	15.95	8.47	9.64	1	1	1	1	1
2023-11-25T03:30:00	12	8.53	15.95	8.48	9.62	1	1	1	1	1
2023-11-25T04:00:00	12	8.46	15.98	8.48	9.60	1	1	1	1	1
2023-11-25T04:30:00	12	8.45	16.01	8.47	9.61	1	1	1	1	1
2023-11-25T05:00:00	12	8.46	15.98	8.46	9.62	1	1	1	1	1
2023-11-25T05:30:00	12	8.45	16.01	8.44	9.64	1	1	1	1	1
2023-11-25T06:00:00	12	8.46	16.00	8.46	9.64	1	1	1	1	1
2023-11-25T06:30:00	12	8.45	16.04	8.36	9.63	1	1	1	1	1
2023-11-25T07:00:00	12	8.46	16.06	8.27	9.64	1	1	1	1	1
2023-11-25T07:30:00	12	8.46	16.04	8.30	9.63	1	1	1	1	1
2023-11-25T08:00:00	12	8.45	16.07	8.30	9.64	1	1	1	1	1
2023-11-25T08:30:00	12	8.28	16.07	8.32	9.60	1	1	1	1	1
2023-11-25T09:00:00	12	8.24	16.08	8.34	9.58	1	1	1	1	1
2023-11-25T09:30:00	12	8.27	16.07	8.32	9.60	1	1	1	1	1
2023-11-25T10:00:00	12	8.29	16.10	8.35	9.58	1	1	1	1	1
2023-11-25T10:30:00	12	8.32	16.03	8.40	9.56	1	1	1	1	1
2023-11-25T11:00:00	12	8.32	16.03	8.47	9.59	1	1	1	1	1
2023-11-25T11:30:00	12	8.32	16.03	8.49	9.59	1	1	1	1	1
2023-11-25T12:00:00	12	8.35	15.99	8.50	9.61	1	1	1	1	1
2023-11-25T12:30:00	12	8.40	15.92	8.52	9.63	1	1	1	1	1
2023-11-25T13:00:00	12	8.45	15.82	8.53	9.64	1	1	1	1	1
2023-11-25T13:30:00	12	8.48	15.81	8.51	9.66	1	1	1	1	1
2023-11-25T14:00:00	12	8.49	15.78	8.52	9.65	1	1	1	1	1
2023-11-25T14:30:00	12	8.50	15.80	8.53	9.64	1	1	1	1	1
2023-11-25T15:00:00	12	8.50	15.77	8.50	9.65	1	1	1	1	1
2023-11-25T15:30:00	12	8.51	15.77	8.50	9.66	1	1	1	1	1
2023-11-25T16:00:00	12	8.50	15.77	8.48	9.65	1	1	1	1	1
2023-11-25T16:30:00	12	8.49	15.77	8.48	9.65	1	1	1	1	1
2023-11-25T17:00:00	12	8.49	15.75	8.47	9.66	1	1	1	1	1
2023-11-25T17:30:00	12	8.48	15.76	8.45	9.66	1	1	1	1	1
2023-11-25T18:00:00	12	8.46	15.76	8.48	9.63	1	1	1	1	1
2023-11-25T18:30:00	12	8.46	15.79	8.43	9.65	1	1	1	1	1
2023-11-25T19:00:00	12	8.45	15.77	8.43	9.63	1	1	1	1	1
2023-11-25T19:30:00	12	8.45	15.68	8.45	9.64	1	1	1	1	1
2023-11-25T20:00:00	12	8.44	15.71	8.42	9.65	1	1	1	1	1
2023-11-25T20:30:00	12	8.43	15.71	8.39	9.66	1	1	1	1	1
2023-11-25T21:00:00	12	8.44	15.71	8.39	9.67	1	1	1	1	1
2023-11-25T21:30:00	12	8.42	15.66	8.39	9.67	1	1	1	1	1
2023-11-25T22:00:00	12	8.39	15.70	8.38	9.67	1	1	1	1	1
2023-11-25T22:30:00	12	8.39	15.70	8.37	9.65	1	1	1	1	1
2023-11-25T23:00:00	12	8.35	15.50	8.32	9.68	1	1	1	1	1
2023-11-25T23:30:00	12	8.35	14.72	8.32	9.72	1	3	1	5	5
2023-11-26T00:00:00	12	8.34	15.18	8.26	9.72	1	1	1	1	1
2023-11-26T00:30:00	12	8.33	15.22	8.25	9.70	1	1	1	1	1
2023-11-26T01:00:00	12	8.32	15.70	8.23	9.69	1	1	1	1	1
2023-11-26T01:30:00	12	8.29	15.68	8.19	9.73	1	1	1	1	1
2023-11-26T02:00:00	12	8.24	15.67	8.18	9.71	1	1	1	1	1
2023-11-26T02:30:00	12	8.26	15.64	8.19	9.72	1	1	1	1	1
2023-11-26T03:00:00	12	8.22	15.62	8.19	9.70	1	1	1	1	1
2023-11-26T03:30:00	12	8.17	15.03	8.21	9.72	1	4	1	5	5
2023-11-26T04:00:00	12	8.16	15.59	8.18	9.70	1	1	1	1	1
2023-11-26T04:30:00	12	8.16	15.19	8.18	9.70	1	1	1	1	1
2023-11-26T05:00:00	12	8.17	15.21	8.19	9.68	1	1	1	1	1
2023-11-26T05:30:00	12	8.18	15.66	8.18	9.64	1	1	1	1	1
2023-11-26T06:00:00	12	8.17	15.64	8.18	9.63	1	1	1	1	1
2023-11-26T06:30:00	12	8.18	15.69	8.12	9.66	1	1	1	1	1
2023-11-26T07:00:00	12	8.17	15.69	8.17	9.61	1	1	1	1	1
2023-11-26T07:30:00	12	8.17	15.67	8.16	9.63	1	1	1	1	1
2023-11-26T08:00:00	12	8.17	15.67	8.11	9.65	1	1	1	1	1
2023-11-26T08:30:00	12	8.11	15.66	7.79	9.70	1	1	1	1	1
2023-11-26T09:00:00	12	8.15	15.70	7.72	9.72	1	1	1	1	1
2023-11-26T09:30:00	12	8.13	15.74	7.75	9.73	1	1	1	1	1
2023-11-26T10:00:00	12	8.10	15.72	7.77	9.71	1	1	1	1	1
2023-11-26T10:30:00	12	7.73	15.76	7.81	9.71	1	1	1	1	1
2023-11-26T11:00:00	12	7.72	15.76	7.79	9.72	1	1	1	1	1
2023-11-26T11:30:00	12	7.74	15.78	7.81	9.72	1	1	1	1	1
2023-11-26T12:00:00	12	7.76	15.77	7.80	9.75	1	1	1	1	1
2023-11-26T12:30:00	12	7.77	15.77	7.82	9.74	1	1	1	1	1
2023-11-26T13:00:00	12	7.78	15.77	7.85	9.74	1	1	1	1	1
2023-11-26T13:30:00	12	7.79	15.74	7.88	9.73	1	1	1	1	1
2023-11-26T14:00:00	12	7.80	15.76	7.90	9.76	1	1	1	1	1
2023-11-26T14:30:00	12	7.83	15.75	7.90	9.77	1	1	1	1	1
2023-11-26T15:00:00	12	7.84	15.75	7.86	9.77	1	1	1	1	1
2023-11-26T15:30:00	12	7.88	15.77	7.85	9.74	1	1	1	1	1
2023-11-26T16:00:00	12	7.88	15.68	7.71	9.67	1	1	1	1	1
2023-11-26T16:30:00	12	7.88	15.23	7.54	9.71	1	1	1	1	1
2023-11-26T17:00:00	12	7.87	15.26	7.67	9.79	1	1	1	1	1
2023-11-26T17:30:00	12	7.82	15.78	7.88	9.80	1	1	1	1	1
2023-11-26T18:00:00	12	7.62	15.74	7.93	9.80	1	1	1	1	1
2023-11-26T18:30:00	12	7.54	15.74	7.88	9.85	1	1	1	1	1
2023-11-26T19:00:00	12	7.71	15.77	7.92	9.83	1	1	1	1	1
2023-11-26T19:30:00	12	7.88	15.79	7.99	9.80	1	1	1	1	1
2023-11-26T20:00:00	12	7.89	15.79	8.01	9.76	1	1	1	1	1
2023-11-26T20:30:00	12	7.89	15.79	8.02	9.74	1	1	1	1	1
2023-11-26T21:00:00	12	7.94	15.83	8.02	9.74	1	1	1	1	1
2023-11-26T21:30:00	12	7.99	15.78	8.00	9.73	1	1	1	1	1
2023-11-26T22:00:00	12	8.00	15.83	8.03	9.70	1	1	1	1	1
2023-11-26T22:30:00	12	7.99	15.60	8.00	9.72	1	1	1	1	1
2023-11-26T23:00:00	12	7.99	15.87	7.98	9.71	1	1	1	1	1
2023-11-26T23:30:00	12	7.99	15.87	8.00	9.68	1	1	1	1	1
2023-11-27T00:00:00	12	8.00	15.86	7.97	9.70	1	1	1	1	1
2023-11-27T00:30:00	12	7.99	15.90	7.98	9.68	1	1	1	1	1
2023-11-27T01:00:00	12	7.98	15.85	7.98	9.68	1	1	1	1	1
2023-11-27T01:30:00	12	7.98	15.88	8.01	9.66	1	1	1	1	1
2023-11-27T02:00:00	12	7.96	15.88	7.98	9.66	1	1	1	1	1
2023-11-27T02:30:00	12	7.96	15.91	7.97	9.65	1	1	1	1	1
2023-11-27T03:00:00	12	7.96	15.91	7.91	9.69	1	1	1	1	1
2023-11-27T03:30:00	12	7.98	15.90	7.90	9.70	1	1	1	1	1
2023-11-27T04:00:00	12	7.99	15.88	7.95	9.69	1	1	1	1	1
2023-11-27T04:30:00	12	7.93	15.89	8.01	9.70	1	1	1	1	1
2023-11-27T05:00:00	12	7.88	15.88	8.03	9.73	1	1	1	1	1
2023-11-27T05:30:00	12	7.90	15.88	8.00	9.75	1	1	1	1	1
2023-11-27T06:00:00	12	7.94	15.86	7.99	9.76	1	1	1	1	1
2023-11-27T06:30:00	12	8.01	15.78	7.96	9.78	1	1	1	1	1
2023-11-27T07:00:00	12	8.00	15.82	7.96	9.78	1	1	1	1	1
2023-11-27T07:30:00	12	7.99	15.85	7.93	9.79	1	1	1	1	1
2023-11-27T08:00:00	12	7.98	15.83	7.92	9.79	1	1	1	1	1
2023-11-27T08:30:00	12	7.96	15.83	7.90	9.81	1	1	1	1	1
2023-11-27T09:00:00	12	7.93	15.87	7.91	9.81	1	1	1	1	1
2023-11-27T09:30:00	12	7.91	15.84	7.91	9.81	1	1	1	1	1
2023-11-27T10:00:00	12	7.90	15.85	7.90	9.83	1	1	1	1	1
2023-11-27T10:30:00	12	7.90	15.85	7.91	9.84	1	1	1	1	1
2023-11-27T11:00:00	12	7.91	15.85	7.92	9.83	1	1	1	1	1
2023-11-27T11:30:00	12	7.90	15.85	7.94	9.84	1	1	1	1	1
2023-11-27T12:00:00	12	7.90	15.85	7.92	9.85	1	1	1	1	1
2023-11-27T12:30:00	12	7.90	15.85	7.92	9.85	1	1	1	1	1
2023-11-27T13:00:00	12	7.90	15.88	7.94	9.83	1	1	1	1	1
2023-11-27T13:30:00	12	7.91	15.87	7.90	9.85	1	1	1	1	1
2023-11-27T14:00:00	12	7.91	15.85	7.90	9.86	1	1	1	1	1
2023-11-27T14:30:00	12	7.90	15.85	7.91	9.85	1	1	1	1	1
2023-11-27T15:00:00	12	7.90	15.88	7.93	9.83	1	1	1	1	1
2023-11-27T15:30:00	12	7.90	15.85	7.91	9.83	1	1	1	1	1
2023-11-27T16:00:00	12	7.90	15.82	7.90	9.82	1	1	1	1	1
2023-11-27T16:30:00	12	7.90	15.85	7.90	9.82	1	1	1	1	1
2023-11-27T17:00:00	12	7.89	15.85	7.90	9.86	1	1	1	1	1
2023-11-27T17:30:00	12	7.89	15.86	7.89	9.89	1	1	1	1	1
2023-11-27T18:00:00	12	7.89	15.83	7.88	9.93	1	1	1	1	1
2023-11-27T18:30:00	12	7.88	15.80	7.89	9.96	1	1	1	1	1
2023-11-27T19:00:00	12	7.87	15.70	7.87	9.97	1	1	1	1	1
2023-11-27T19:30:00	12	7.85	15.65	7.86	9.98	1	1	1	1	1
2023-11-27T20:00:00	12	7.85	15.52	7.89	9.96	1	1	1	1	1
2023-11-27T20:30:00	12	7.85	15.41	7.88	9.96	1	1	1	1	1
2023-11-27T21:00:00	12	7.85	15.39	7.86	9.96	1	1	1	1	1
2023-11-27T21:30:00	12	7.84	15.39	7.85	9.95	1	1	1	1	1
2023-11-27T22:00:00	12	7.84	15.44	7.85	9.94	1	1	1	1	1
2023-11-27T22:30:00	12	7.84	15.47	7.83	9.93	1	1	1	1	1
2023-11-27T23:00:00	12	7.83	15.47	7.81	9.94	1	1	1	1	1
2023-11-27T23:30:00	12	7.83	15.50	7.77	9.95	1	1	1	1	1
2023-11-28T00:00:00	12	7.82	15.50	7.79	9.94	1	1	1	1	1
2023-11-28T00:30:00	12	7.80	15.51	7.78	9.94	1	1	1	1	1
2023-11-28T01:00:00	12	7.79	15.51	7.74	9.96	1	1	1	1	1
2023-11-28T01:30:00	12	7.77	15.49	7.76	9.96	1	1	1	1	1
2023-11-28T02:00:00	12	7.77	15.49	7.74	9.96	1	1	1	1	1
2023-11-28T02:30:00	12	7.76	15.47	7.76	9.96	1	1	1	1	1
2023-11-28T03:00:00	12	7.76	15.44	7.74	9.97	1	1	1	1	1
2023-11-28T03:30:00	12	7.73	15.40	7.74	9.98	1	1	1	1	1
2023-11-28T04:00:00	12	7.72	15.40	7.76	9.97	1	1	1	1	1
2023-11-28T04:30:00	12	7.73	15.37	7.75	9.96	1	1	1	1	1
2023-11-28T05:00:00	12	7.72	15.35	7.74	9.98	1	1	1	1	1
2023-11-28T05:30:00	12	7.73	15.32	7.76	9.96	1	1	1	1	1
2023-11-28T06:00:00	12	7.73	15.30	7.76	9.95	1	1	1	1	1
2023-11-28T06:30:00	12	7.73	15.32	7.77	9.93	1	1	1	1	1
2023-11-28T07:00:00	12	7.73	15.32	7.74	9.94	1	1	1	1	1
2023-11-28T07:30:00	12	7.73	15.30	7.73	9.95	1	1	1	1	1
2023-11-28T08:00:00	12	7.73	15.32	7.70	9.96	1	1	1	1	1
2023-11-28T08:30:00	12	7.73	15.32	7.70	9.96	1	1	1	1	1
2023-11-28T09:00:00	12	7.72	15.32	7.70	9.93	1	1	1	1	1
2023-11-28T09:30:00	12	7.69	15.33	7.66	9.96	1	1	1	1	1
2023-11-28T10:00:00	12	7.69	15.33	7.67	9.95	1	1	1	1	1
2023-11-28T10:30:00	12	7.67	15.32	7.66	9.94	1	1	1	1	1
2023-11-28T11:00:00	12	7.66	15.34	7.65	9.95	1	1	1	1	1
2023-11-28T11:30:00	12	7.65	15.32	7.67	9.96	1	1	1	1	1
2023-11-28T12:00:00	12	7.65	15.32	7.65	9.95	1	1	1	1	1
2023-11-28T12:30:00	12	7.65	15.32	7.55	9.97	1	1	1	1	1
2023-11-28T13:00:00	12	7.65	15.32	7.49	9.99	1	1	1	1	1
2023-11-28T13:30:00	12	7.65	15.32	7.49	9.98	1	1	1	1	1
2023-11-28T14:00:00	12	7.65	15.35	7.44	9.98	1	1	1	1	1
2023-11-28T14:30:00	12	7.50	15.34	7.37	9.99	1	1	1	1	1
2023-11-28T15:00:00	12	7.47	15.35	7.36	10.01	1	1	1	1	1
2023-11-28T15:30:00	12	7.44	15.37	7.42	10.01	1	1	1	1	1
2023-11-28T16:00:00	12	7.36	15.36	7.38	10.01	1	1	1	1	1
2023-11-28T16:30:00	12	7.34	15.37	7.41	10.00	1	1	1	1	1
2023-11-28T17:00:00	12	7.35	15.34	7.41	10.00	1	1	1	1	1
2023-11-28T17:30:00	12	7.38	15.33	7.38	10.00	1	1	1	1	1
2023-11-28T18:00:00	12	7.36	15.34	7.38	9.98	1	1	1	1	1
2023-11-28T18:30:00	12	7.39	15.33	7.36	9.98	1	1	1	1	1
2023-11-28T19:00:00	12	7.38	15.33	7.37	9.97	1	1	1	1	1
2023-11-28T19:30:00	12	7.33	15.35	7.38	9.95	1	1	1	1	1
2023-11-28T20:00:00	12	7.35	15.34	7.34	9.96	1	1	1	1	1
2023-11-28T20:30:00	12	7.35	15.34	7.36	9.95	1	1	1	1	1
2023-11-28T21:00:00	12	7.34	15.34	7.39	9.95	1	1	1	1	1
2023-11-28T21:30:00	12	7.33	15.35	7.37	9.98	1	1	1	1	1
2023-11-28T22:00:00	12	7.34	15.34	7.11	10.00	1	1	1	1	1
2023-11-28T22:30:00	12	7.35	15.34	7.13	10.00	1	1	1	1	1
2023-11-28T23:00:00	12	7.36	15.31	7.11	9.97	1	1	1	1	1
2023-11-28T23:30:00	12	7.32	15.30	7.08	10.01	1	1	1	1	1
2023-11-29T00:00:00	12	7.08	15.35	7.10	10.00	1	1	1	1	1
2023-11-29T00:30:00	12	7.11	15.34	7.10	10.00	1	1	1	1	1
2023-11-29T01:00:00	12	7.10	15.34	7.10	9.98	1	1	1	1	1
2023-11-29T01:30:00	12	7.08	15.30	7.07	9.97	1	1	1	1	1
2023-11-29T02:00:00	12	7.06	15.33	7.06	9.94	1	1	1	1	1
2023-11-29T02:30:00	12	7.05	15.33	6.90	9.93	1	1	1	1	1
2023-11-29T03:00:00	12	7.06	15.33	6.94	9.97	1	1	1	1	1
2023-11-29T03:30:00	12	7.03	15.32	7.15	10.02	1	1	1	1	1
2023-11-29T04:00:00	12	6.96	15.31	7.30	10.02	1	1	1	1	1
2023-11-29T04:30:00	12	6.81	15.31	7.33	10.03	1	1	1	1	1
2023-11-29T05:00:00	12	7.00	15.32	7.34	10.01	1	1	1	1	1
2023-11-29T05:30:00	12	7.18	15.29	7.32	10.02	1	1	1	1	1
2023-11-29T06:00:00	12	7.29	15.31	7.32	10.01	1	1	1	1	1
2023-11-29T06:30:00	12	7.32	15.30	7.34	10.01	1	1	1	1	1
2023-11-29T07:00:00	12	7.30	15.31	7.33	9.99	1	1	1	1	1
2023-11-29T07:30:00	12	7.28	15.29	7.36	9.99	1	1	1	1	1
2023-11-29T08:00:00	12	7.30	15.31	7.38	9.97	1	1	1	1	1
2023-11-29T08:30:00	12	7.30	15.31	7.37	9.97	1	1	1	1	1
2023-11-29T09:00:00	12	7.30	15.33	7.37	9.98	1	1	1	1	1
2023-11-29T09:30:00	12	7.33	15.30	7.36	9.99	1	1	1	1	1
2023-11-29T10:00:00	12	7.32	15.27	7.71	9.68	1	1	1	1	1
2023-11-29T10:30:00	12	7.34	15.32	7.82	9.61	1	1	1	1	1
2023-11-29T11:00:00	12	7.32	15.33	7.86	9.57	1	1	1	1	1
2023-11-29T11:30:00	12	7.47	15.44	7.87	9.56	1	1	1	1	1
2023-11-29T12:00:00	12	7.73	15.64	7.93	9.47	1	1	1	1	1
2023-11-29T12:30:00	12	7.78	15.68	7.91	9.43	1	1	1	1	1
2023-11-29T13:00:00	12	7.83	15.72	7.97	9.36	1	1	1	1	1
2023-11-29T13:30:00	12	7.87	15.76	8.39	9.02	1	1	1	1	1
2023-11-29T14:00:00	12	7.90	15.80	8.38	9.06	1	1	1	1	1
2023-11-29T14:30:00	12	7.87	15.76	8.01	9.38	1	1	1	1	1
2023-11-29T15:00:00	12	8.00	15.91	7.62	9.73	1	1	1	1	1
2023-11-29T15:30:00	12	8.44	16.30	7.66	9.68	1	1	1	1	1
2023-11-29T16:00:00	12	8.26	16.16	7.59	9.76	1	1	1	1	1
2023-11-29T16:30:00	12	7.80	15.76	7.59	9.81	1	1	1	1	1
2023-11-29T17:00:00	12	7.58	15.56	7.56	9.87	1	1	1	1	1
2023-11-29T17:30:00	12	7.60	15.56	7.58	9.86	1	1	1	1	1
2023-11-29T18:00:00	12	7.57	15.51	7.51	9.90	1	1	1	1	1
2023-11-29T18:30:00	12	7.52	15.45	7.49	9.92	1	1	1	1	1
2023-11-29T19:00:00	12	7.55	15.39	7.49	9.91	1	1	1	1	1
2023-11-29T19:30:00	12	7.52	15.40	7.48	9.91	1	1	1	1	1
2023-11-29T20:00:00	12	7.46	15.36	7.46	9.89	1	1	1	1	1
2023-11-29T20:30:00	12	7.45	15.37	7.41	9.90	1	1	1	1	1
2023-11-29T21:00:00	12	7.45	15.39	7.38	9.89	1	1	1	1	1
2023-11-29T21:30:00	12	7.44	15.39	7.35	9.90	1	1	1	1	1
2023-11-29T22:00:00	12	7.41	15.35	7.33	9.90	1	1	1	1	1
2023-11-29T22:30:00	12	7.36	15.32	7.28	9.90	1	1	1	1	1
2023-11-29T23:00:00	12	7.35	15.29	7.25	9.90	1	1	1	1	1
2023-11-29T23:30:00	12	7.32	15.28	7.24	9.88	1	1	1	1	1
2023-11-30T00:00:00	12	7.28	15.27	7.14	9.91	1	1	1	1	1
2023-11-30T00:30:00	12	7.24	15.23	7.09	9.94	1	1	1	1	1
2023-11-30T01:00:00	12	7.19	15.22	7.00	9.97	1	1	1	1	1
2023-11-30T01:30:00	12	7.16	15.17	6.88	10.01	1	1	1	1	1
2023-11-30T02:00:00	12	7.10	15.12	6.84	10.03	1	1	1	1	1
2023-11-30T02:30:00	12	7.00	14.99	6.82	10.06	1	1	1	1	1
2023-11-30T03:00:00	12	6.90	14.96	6.79	10.04	1	1	1	1	1
2023-11-30T03:30:00	12	6.83	14.95	6.75	10.07	1	1	1	1	1
2023-11-30T04:00:00	12	6.79	14.86	6.68	10.06	1	1	1	1	1
2023-11-30T04:30:00	12	6.78	14.79	7.27	9.66	1	1	1	1	1
2023-11-30T05:00:00	12	6.74	14.73	7.10	9.73	1	1	1	1	1
2023-11-30T05:30:00	12	6.69	14.75	7.21	9.70	1	1	1	1	1
2023-11-30T06:00:00	12	7.07	15.28	7.37	9.70	1	1	1	1	1
2023-11-30T06:30:00	12	7.12	15.39	7.37	9.66	1	1	1	1	1
2023-11-30T07:00:00	12	7.08	15.41	7.35	9.66	1	1	1	1	1
2023-11-30T07:30:00	12	7.24	15.46	7.28	9.72	1	1	1	1	1
2023-11-30T08:00:00	12	7.32	15.46	7.28	9.70	1	1	1	1	1
2023-11-30T08:30:00	12	7.34	15.45	7.21	9.76	1	1	1	1	1
2023-11-30T09:00:00	12	7.30	15.44	7.10	9.84	1	1	1	1	1
2023-11-30T09:30:00	12	7.22	15.39	7.05	9.85	1	1	1	1	1
2023-11-30T10:00:00	12	7.24	15.41	6.99	9.90	1	1	1	1	1
2023-11-30T10:30:00	12	7.13	15.29	6.98	9.90	1	1	1	1	1
2023-11-30T11:00:00	12	7.03	15.14	6.90	9.93	1	1	1	1	1
2023-11-30T11:30:00	12	6.94	15.11	6.87	9.98	1	1	1	1	1
2023-11-30T12:00:00	12	6.94	15.07	6.73	10.07	1	1	1	1	1
2023-11-30T12:30:00	12	6.92	15.02	6.66	10.10	1	1	1	1	1
2023-11-30T13:00:00	12	6.85	14.90	6.68	10.07	1	1	1	1	1
2023-11-30T13:30:00	12	6.80	14.81	6.65	10.10	1	1	1	1	1
2023-11-30T14:00:00	12	6.63	14.67	6.79	10.01	1	1	1	1	1
2023-11-30T14:30:00	12	6.62	14.70	6.95	9.90	1	1	1	1	1
2023-11-30T15:00:00	12	6.62	14.70	7.00	9.85	1	1	1	1	1
2023-11-30T15:30:00	12	6.61	14.65	7.01	9.87	1	1	1	1	1
2023-11-30T16:00:00	12	6.86	14.92	7.33	9.70	1	1	1	1	1
2023-11-30T16:30:00	12	6.94	15.02	7.53	9.62	1	1	1	1	1
2023-11-30T17:00:00	12	6.96	15.04	7.73	9.52	1	1	1	1	1
2023-11-30T17:30:00	12	6.99	15.05	7.74	9.51	1	1	1	1	1
2023-11-30T18:00:00	12	7.40	15.35	7.69	9.50	1	1	1	1	1
2023-11-30T18:30:00	12	7.61	15.53	7.63	9.45	1	1	1	1	1
2023-11-30T19:00:00	12	7.72	15.62	7.56	9.46	1	1	1	1	1
2023-11-30T19:30:00	12	7.69	15.63	7.47	9.49	1	1	1	1	1
2023-11-30T20:00:00	12	7.65	15.59	7.43	9.51	1	1	1	1	1
2023-11-30T20:30:00	12	7.54	15.50	7.31	9.63	1	1	1	1	1
2023-11-30T21:00:00	12	7.47	15.44	7.23	9.68	1	1	1	1	1
2023-11-30T21:30:00	12	7.43	15.40	7.19	9.73	1	1	1	1	1
2023-11-30T22:00:00	12	7.24	15.23	7.10	9.78	1	1	1	1	1
2023-11-30T22:30:00	12	7.22	15.21	7.09	9.78	1	1	1	1	1
2023-11-30T23:00:00	12	7.18	15.20	7.01	9.83	1	1	1	1	1
2023-11-30T23:30:00	12	7.08	15.08	7.04	9.79	1	1	1	1	1
2023-12-01T00:00:00	12	7.05	15.06	6.92	9.82	1	1	1	1	1
2023-12-01T00:30:00	12	7.01	15.07	6.88	9.81	1	1	1	1	1
2023-12-01T01:00:00	12	6.97	15.01	6.75	9.89	1	1	1	1	1
2023-12-01T01:30:00	12	6.97	15.04	6.75	9.89	1	1	1	1	1
2023-12-01T02:00:00	12	6.84	14.93	6.79	9.85	1	1	1	1	1
2023-12-01T02:30:00	12	6.77	14.87	6.91	9.79	1	1	1	1	1
2023-12-01T03:00:00	12	6.69	14.77	7.32	9.58	1	1	1	1	1
2023-12-01T03:30:00	12	6.73	14.74	7.45	9.60	1	1	1	1	1
2023-12-01T04:00:00	12	6.72	14.67	7.40	9.68	1	1	1	1	1
2023-12-01T04:30:00	12	6.89	14.76	7.53	9.61	1	1	1	1	1
2023-12-01T05:00:00	12	7.43	15.40	7.53	9.56	1	1	1	1	1
2023-12-01T05:30:00	12	7.45	15.40	7.59	9.53	1	1	1	1	1
2023-12-01T06:00:00	12	7.33	15.23	7.61	9.53	1	1	1	1	1
2023-12-01T06:30:00	12	7.46	15.34	7.66	9.48	1	1	1	1	1
2023-12-01T07:00:00	12	7.50	15.36	7.71	9.44	1	1	1	1	1
2023-12-01T07:30:00	12	7.58	15.43	7.48	9.58	1	1	1	1	1
2023-12-01T08:00:00	12	7.61	15.45	7.32	9.67	1	1	1	1	1
2023-12-01T08:30:00	12	7.67	15.54	7.26	9.72	1	1	1	1	1
2023-12-01T09:00:00	12	7.57	15.44	7.29	9.74	1	1	1	1	1
2023-12-01T09:30:00	12	7.38	15.19	7.28	9.74	1	1	1	1	1
2023-12-01T10:00:00	12	7.25	15.08	7.27	9.74	1	1	1	1	1
2023-12-01T10:30:00	12	7.25	15.08	7.24	9.76	1	1	1	1	1
2023-12-01T11:00:00	12	7.24	15.05	7.24	9.76	1	1	1	1	1
2023-12-01T11:30:00	12	7.23	15.03	7.24	9.75	1	1	1	1	1
2023-12-01T12:00:00	12	7.22	15.04	7.22	9.74	1	1	1	1	1
2023-12-01T12:30:00	12	7.21	15.01	7.24	9.73	1	1	1	1	1
2023-12-01T13:00:00	12	7.21	15.01	7.36	9.73	1	1	1	1	1
2023-12-01T13:30:00	12	7.21	15.01	7.39	9.70	1	1	1	1	1
2023-12-01T14:00:00	12	7.19	14.99	7.35	9.68	1	1	1	1	1
2023-12-01T14:30:00	12	7.24	15.05	7.46	9.65	1	1	1	1	1
2023-12-01T15:00:00	12	7.35	15.15	7.45	9.64	1	1	1	1	1
2023-12-01T15:30:00	12	7.34	15.15	7.41	9.64	1	1	1	1	1
2023-12-01T16:00:00	12	7.35	15.15	7.32	9.73	1	1	1	1	1
2023-12-01T16:30:00	12	7.41	15.26	7.21	9.80	1	1	1	1	1
2023-12-01T17:00:00	12	7.41	15.23	7.04	9.88	1	1	1	1	1
2023-12-01T17:30:00	12	7.33	15.13	6.96	9.91	1	1	1	1	1
2023-12-01T18:00:00	12	7.23	15.03	6.83	9.95	1	1	1	1	1
2023-12-01T18:30:00	12	7.12	14.92	6.82	9.92	1	1	1	1	1
2023-12-01T19:00:00	12	6.97	14.67	6.91	9.86	1	1	1	1	1
2023-12-01T19:30:00	12	6.86	14.40	7.00	9.80	1	1	1	1	1
2023-12-01T20:00:00	12	6.68	14.08	6.96	9.86	1	1	1	1	1
2023-12-01T20:30:00	12	6.84	14.31	7.06	9.83	1	1	1	1	1
2023-12-01T21:00:00	12	6.90	14.45	7.05	9.87	1	1	1	1	1
2023-12-01T21:30:00	12	6.99	14.59	7.24	9.70	1	1	1	1	1
2023-12-01T22:00:00	12	6.95	14.58	7.17	9.73	1	1	1	1	1
2023-12-01T22:30:00	12	6.99	14.67	7.35	9.55	1	1	1	1	1
2023-12-01T23:00:00	12	7.13	14.89	7.64	9.45	1	1	1	1	1
2023-12-01T23:30:00	12	7.18	14.95	7.86	9.38	1	1	1	1	1
2023-12-02T00:00:00	12	7.14	14.91	7.97	9.34	1	1	1	1	1
2023-12-02T00:30:00	12	7.45	15.27	8.04	9.33	1	1	1	1	1
2023-12-02T01:00:00	12	7.68	15.48	8.07	9.28	1	1	1	1	1
2023-12-02T01:30:00	12	7.88	15.68	8.15	9.21	1	1	1	1	1
2023-12-02T02:00:00	12	7.98	15.76	8.18	9.18	1	1	1	1	1
2023-12-02T02:30:00	12	8.02	15.80	8.14	9.14	1	1	1	1	1
2023-12-02T03:00:00	12	8.06	15.87	8.14	9.15	1	1	1	1	1
2023-12-02T03:30:00	12	8.13	15.93	8.09	9.18	1	1	1	1	1
2023-12-02T04:00:00	12	8.16	15.95	8.01	9.22	1	1	1	1	1
2023-12-02T04:30:00	12	8.13	15.85	7.94	9.28	1	1	1	1	1
2023-12-02T05:00:00	12	8.10	15.88	7.89	9.31	1	1	1	1	1
2023-12-02T05:30:00	12	8.05	15.82	7.75	9.41	1	1	1	1	1
2023-12-02T06:00:00	12	8.00	15.70	7.73	9.37	1	1	1	1	1
2023-12-02T06:30:00	12	7.90	15.65	7.44	9.51	1	1	1	1	1
2023-12-02T07:00:00	12	7.80	15.58	7.16	9.60	1	1	1	1	1
2023-12-02T07:30:00	12	7.72	15.50	7.37	9.47	1	1	1	1	1
2023-12-02T08:00:00	12	7.62	15.40	7.45	9.47	1	1	1	1	1
2023-12-02T08:30:00	12	7.29	14.97	7.48	9.50	1	1	1	1	1
2023-12-02T09:00:00	12	7.03	14.61	7.47	9.52	1	1	1	1	1
2023-12-02T09:30:00	12	7.36	15.08	7.48	9.47	1	1	1	1	1
2023-12-02T10:00:00	12	7.44	15.18	7.54	9.43	1	1	1	1	1
2023-12-02T10:30:00	12	7.41	15.16	7.63	9.38	1	1	1	1	1
2023-12-02T11:00:00	12	7.44	15.18	7.64	9.36	1	1	1	1	1
2023-12-02T11:30:00	12	7.43	15.16	7.59	9.42	1	1	1	1	1
2023-12-02T12:00:00	12	7.51	15.28	7.59	9.41	1	1	1	1	1
2023-12-02T12:30:00	12	7.60	15.36	7.56	9.39	1	1	1	1	1
2023-12-02T13:00:00	12	7.58	15.39	7.73	9.31	1	1	1	1	1
2023-12-02T13:30:00	12	7.56	15.32	8.14	9.20	1	1	1	1	1
2023-12-02T14:00:00	12	7.55	15.33	7.96	9.26	1	1	1	1	1
2023-12-02T14:30:00	12	7.55	15.32	7.80	9.28	1	1	1	1	1
2023-12-02T15:00:00	12	8.02	15.83	7.73	9.27	1	1	1	1	1
2023-12-02T15:30:00	12	8.09	15.87	7.71	9.30	1	1	1	1	1
2023-12-02T16:00:00	12	7.84	15.63	7.54	9.37	1	1	1	1	1
2023-12-02T16:30:00	12	7.76	15.57	7.43	9.46	1	1	1	1	1
2023-12-02T17:00:00	12	7.72	15.56	7.60	9.33	1	1	1	1	1
2023-12-02T17:30:00	12	7.58	15.39	7.97	9.17	1	1	1	1	1
2023-12-02T18:00:00	12	7.51	15.36	7.98	9.11	1	1	1	1	1
2023-12-02T18:30:00	12	7.41	15.26	7.95	9.11	1	1	1	1	1
2023-12-02T19:00:00	12	7.73	15.58	8.23	9.03	1	1	1	1	1
2023-12-02T19:30:00	12	7.96	15.77	8.37	8.90	1	1	1	1	1
2023-12-02T20:00:00	12	7.94	15.76	8.45	8.79	1	1	1	1	1
2023-12-02T20:30:00	12	7.89	15.72	8.56	8.71	1	1	1	1	1
2023-12-02T21:00:00	12	8.27	16.09	8.56	8.66	1	1	1	1	1
2023-12-02T21:30:00	12	8.38	16.19	8.36	8.81	1	1	1	1	1
2023-12-02T22:00:00	12	8.43	16.26	7.84	9.26	1	1	1	1	1
2023-12-02T22:30:00	12	8.54	16.37	7.76	9.26	1	1	1	1	1
2023-12-02T23:00:00	12	8.50	16.35	7.72	9.26	1	1	1	1	1
2023-12-02T23:30:00	12	8.12	15.94	7.60	9.32	1	1	1	1	1
2023-12-03T00:00:00	12	7.77	15.62	7.55	9.31	1	1	1	1	1
2023-12-03T00:30:00	12	7.72	15.59	7.57	9.28	1	1	1	1	1
2023-12-03T01:00:00	12	7.62	15.51	7.55	9.26	1	1	1	1	1
2023-12-03T01:30:00	12	7.56	15.42	7.61	9.22	1	1	1	1	1
2023-12-03T02:00:00	12	7.52	15.39	7.53	9.20	1	1	1	1	1
2023-12-03T02:30:00	12	7.52	15.39	7.54	9.19	1	1	1	1	1
2023-12-03T03:00:00	12	7.54	15.38	7.54	9.22	1	1	1	1	1
2023-12-03T03:30:00	12	7.56	15.43	7.57	9.16	1	1	1	1	1
2023-12-03T04:00:00	12	7.49	15.32	7.60	9.19	1	1	1	1	1
2023-12-03T04:30:00	12	7.52	15.36	7.60	9.15	1	1	1	1	1
2023-12-03T05:00:00	12	7.52	15.36	7.60	9.18	1	1	1	1	1
2023-12-03T05:30:00	12	7.55	15.38	7.61	9.21	1	1	1	1	1
2023-12-03T06:00:00	12	7.56	15.40	7.57	9.19	1	1	1	1	1
2023-12-03T06:30:00	12	7.57	15.40	7.53	9.15	1	1	1	1	1
2023-12-03T07:00:00	12	7.58	15.42	7.48	9.11	1	1	1	1	1
2023-12-03T07:30:00	12	7.60	15.39	7.42	9.18	1	1	1	1	1
2023-12-03T08:00:00	12	7.51	15.37	7.34	9.16	1	1	1	1	1
2023-12-03T08:30:00	12	7.46	15.30	7.32	9.11	1	1	1	1	1
2023-12-03T09:00:00	12	7.36	15.26	7.20	9.25	1	1	1	1	1
2023-12-03T09:30:00	12	7.24	15.12	7.14	9.24	1	1	1	1	1
2023-12-03T10:00:00	12	7.25	15.16	7.18	9.19	1	1	1	1	1
2023-12-03T10:30:00	12	7.13	15.15	7.04	9.47	1	1	1	1	1
2023-12-03T11:00:00	12	6.85	14.87	6.82	9.79	1	1	1	1	1
2023-12-03T11:30:00	12	7.11	15.08	6.93	9.64	1	1	1	1	1
2023-12-03T12:00:00	12	7.06	15.05	7.02	9.53	1	1	1	1	1
2023-12-03T12:30:00	12	6.91	14.75	6.98	9.67	1	1	1	1	1
2023-12-03T13:00:00	12	6.79	14.71	6.56	9.97	1	1	1	1	1
2023-12-03T13:30:00	12	6.88	14.78	6.23	10.18	1	1	1	1	1
2023-12-03T14:00:00	12	7.03	14.93	6.43	10.00	1	1	1	1	1
2023-12-03T14:30:00	12	6.83	14.77	6.58	9.85	1	1	1	1	1
2023-12-03T15:00:00	12	6.40	14.42	6.93	9.55	1	1	1	1	1
2023-12-03T15:30:00	12	6.19	14.26	6.98	9.54	1	1	1	1	1
2023-12-03T16:00:00	12	6.42	14.42	7.52	8.98	1	1	1	1	1
2023-12-03T16:30:00	12	6.70	14.69	8.07	8.54	1	1	1	1	1
2023-12-03T17:00:00	12	6.91	14.85	8.39	8.31	1	1	1	1	1
2023-12-03T17:30:00	12	6.91	14.90	8.78	8.21	1	1	1	1	1
2023-12-03T18:00:00	12	7.56	15.56	8.87	8.16	1	1	1	1	1
2023-12-03T18:30:00	12	8.18	16.26	8.89	8.13	1	1	1	1	1
2023-12-03T19:00:00	12	8.62	16.78	8.88	8.08	1	1	1	1	1
2023-12-03T19:30:00	12	8.77	16.83	8.93	8.03	1	1	1	1	1
2023-12-03T20:00:00	12	8.85	16.95	8.97	8.04	1	1	1	1	1
2023-12-03T20:30:00	12	8.87	16.94	8.89	8.06	1	1	1	1	1
2023-12-03T21:00:00	12	8.87	16.91	8.70	8.11	1	1	1	1	1
2023-12-03T21:30:00	12	8.92	17.05	8.43	8.28	1	1	1	1	1
2023-12-03T22:00:00	12	8.93	17.02	8.05	8.59	1	1	1	1	1
2023-12-03T22:30:00	12	8.82	16.93	7.95	8.61	1	1	1	1	1
2023-12-03T23:00:00	12	8.60	16.68	7.71	8.89	1	1	1	1	1
2023-12-03T23:30:00	12	8.12	16.15	7.59	9.01	1	1	1	1	1
2023-12-04T00:00:00	12	7.88	15.92	7.95	8.51	1	1	1	1	1
2023-12-04T00:30:00	12	7.55	15.62	8.23	8.31	1	1	1	1	1
2023-12-04T01:00:00	12	7.56	15.65	8.06	8.57	1	1	1	1	1
2023-12-04T01:30:00	12	7.57	15.64	7.88	8.73	1	1	1	1	1
2023-12-04T02:00:00	12	8.05	16.11	8.05	8.63	1	1	1	1	1
2023-12-04T02:30:00	12	8.21	16.29	8.25	8.51	1	1	1	1	1
2023-12-04T03:00:00	12	7.91	15.99	8.32	8.54	1	1	1	1	1
2023-12-04T03:30:00	12	7.89	16.00	8.33	8.60	1	1	1	1	1
2023-12-04T04:00:00	12	8.11	16.18	8.31	8.62	1	1	1	1	1
2023-12-04T04:30:00	12	8.27	16.29	8.46	8.53	1	1	1	1	1
2023-12-04T05:00:00	12	8.29	16.35	8.58	8.45	1	1	1	1	1
2023-12-04T05:30:00	12	8.27	16.35	8.65	8.44	1	1	1	1	1
2023-12-04T06:00:00	12	8.32	16.40	8.68	8.43	1	1	1	1	1
2023-12-04T06:30:00	12	8.50	16.57	8.65	8.43	1	1	1	1	1
2023-12-04T07:00:00	12	8.59	16.65	8.84	8.15	1	1	1	1	1
2023-12-04T07:30:00	12	8.66	16.69	8.96	7.95	1	1	1	1	1
2023-12-04T08:00:00	12	8.64	16.73	9.00	7.93	1	1	1	1	1
2023-12-04T08:30:00	12	8.62	16.73	8.95	8.02	1	1	1	1	1
2023-12-04T09:00:00	12	8.90	17.06	9.02	7.93	1	1	1	1	1
2023-12-04T09:30:00	12	8.94	17.14	9.04	7.91	1	1	1	1	1
2023-12-04T10:00:00	12	8.94	17.11	9.01	7.90	1	1	1	1	1
2023-12-04T10:30:00	12	8.98	17.19	9.06	7.90	1	1	1	1	1
2023-12-04T11:00:00	12	9.00	17.24	9.05	7.90	1	1	1	1	1
2023-12-04T11:30:00	12	9.00	17.24	9.05	7.86	1	1	1	1	1
2023-12-04T12:00:00	12	9.01	17.24	9.03	7.85	1	1	1	1	1
2023-12-04T12:30:00	12	9.03	17.26	9.06	7.88	1	1	1	1	1
2023-12-04T13:00:00	12	9.01	17.24	9.07	7.89	1	1	1	1	1
2023-12-04T13:30:00	12	9.03	17.23	9.07	7.88	1	1	1	1	1
2023-12-04T14:00:00	12	9.04	17.29	9.08	7.85	1	1	1	1	1
2023-12-04T14:30:00	12	9.04	17.33	9.10	7.79	1	1	1	1	1
2023-12-04T15:00:00	12	9.04	17.10	9.08	7.81	1	1	1	1	1
2023-12-04T15:30:00	12	9.05	17.32	9.12	7.77	1	1	1	1	1
2023-12-04T16:00:00	12	9.07	17.38	9.13	7.74	1	1	1	1	1
2023-12-04T16:30:00	12	9.09	17.44	9.12	7.68	1	1	1	1	1
2023-12-04T17:00:00	12	9.09	17.47	9.14	7.61	1	1	1	1	1
2023-12-04T17:30:00	12	9.10	17.47	9.14	7.61	1	1	1	1	1
2023-12-04T18:00:00	12	9.10	17.50	9.16	7.49	1	1	1	1	1
2023-12-04T18:30:00	12	9.11	17.56	9.16	7.50	1	1	1	1	1
2023-12-04T19:00:00	12	9.12	17.59	9.19	7.48	1	1	1	1	1
2023-12-04T19:30:00	12	9.14	17.58	9.14	7.68	1	1	1	1	1
2023-12-04T20:00:00	12	9.15	17.65	9.09	7.70	1	1	1	1	1
2023-12-04T20:30:00	12	9.15	17.65	9.08	7.70	1	1	1	1	1
2023-12-04T21:00:00	12	9.16	17.68	9.09	7.67	1	1	1	1	1
2023-12-04T21:30:00	12	9.09	17.67	9.10	7.59	1	1	1	1	1
2023-12-04T22:00:00	12	9.07	17.71	9.10	7.58	1	1	1	1	1
2023-12-04T22:30:00	12	9.06	17.71	9.10	7.63	1	1	1	1	1
2023-12-04T23:00:00	12	9.09	17.74	9.11	7.62	1	1	1	1	1
2023-12-04T23:30:00	12	9.09	17.71	9.09	7.64	1	1	1	1	1
2023-12-05T00:00:00	12	9.09	17.70	9.11	7.59	1	1	1	1	1
2023-12-05T00:30:00	12	9.06	17.72	9.08	7.64	1	1	1	1	1
2023-12-05T01:00:00	12	9.06	17.72	9.02	7.73	1	1	1	1	1
2023-12-05T01:30:00	12	9.06	17.71	8.81	8.29	1	1	1	1	1
2023-12-05T02:00:00	12	9.06	17.69	8.76	8.26	1	1	1	1	1
2023-12-05T02:30:00	12	9.04	17.69	8.75	8.30	1	1	1	1	1
2023-12-05T03:00:00	12	8.96	17.62	8.68	8.49	1	1	1	1	1
2023-12-05T03:30:00	12	8.67	17.31	8.54	8.73	1	1	1	1	1
2023-12-05T04:00:00	12	8.73	17.35	8.53	8.76	1	1	1	1	1
2023-12-05T04:30:00	12	8.70	17.36	8.51	8.77	1	1	1	1	1
2023-12-05T05:00:00	12	8.61	17.30	8.48	8.77	1	1	1	1	1
2023-12-05T05:30:00	12	8.49	17.22	8.85	7.92	1	1	1	1	1
2023-12-05T06:00:00	12	8.49	17.25	8.94	7.82	1	1	1	1	1
2023-12-05T06:30:00	12	8.48	17.25	8.97	7.81	1	1	1	1	1
2023-12-05T07:00:00	12	8.46	17.23	8.97	7.81	1	1	1	1	1
2023-12-05T07:30:00	12	8.92	17.64	8.98	7.78	1	1	1	1	1
2023-12-05T08:00:00	12	8.95	17.66	8.97	7.80	1	1	1	1	1
2023-12-05T08:30:00	12	8.95	17.66	8.92	7.90	1	1	1	1	1
2023-12-05T09:00:00	12	8.95	17.69	8.88	8.08	1	1	1	1	1
2023-12-05T09:30:00	12	8.94	17.66	8.86	8.01	1	1	1	1	1
2023-12-05T10:00:00	12	8.93	17.63	8.87	8.02	1	1	1	1	1
2023-12-05T10:30:00	12	8.89	17.62	8.89	8.05	1	1	1	1	1
2023-12-05T11:00:00	12	8.84	17.57	8.86	8.09	1	1	1	1	1
2023-12-05T11:30:00	12	8.85	17.60	8.89	8.06	1	1	1	1	1
2023-12-05T12:00:00	12	8.87	17.59	8.88	8.05	1	1	1	1	1
2023-12-05T12:30:00	12	8.87	17.62	8.86	8.08	1	1	1	1	1
2023-12-05T13:00:00	12	8.85	17.63	8.91	8.07	1	1	1	1	1
2023-12-05T13:30:00	12	8.87	17.62	8.89	8.08	1	1	1	1	1
2023-12-05T14:00:00	12	8.88	17.62	8.90	8.07	1	1	1	1	1
2023-12-05T14:30:00	12	8.88	17.62	8.88	8.11	1	1	1	1	1
2023-12-05T15:00:00	12	8.87	17.66	8.87	8.09	1	1	1	1	1
2023-12-05T15:30:00	12	8.88	17.66	8.89	8.05	1	1	1	1	1
2023-12-05T16:00:00	12	8.88	17.62	8.87	8.09	1	1	1	1	1
2023-12-05T16:30:00	12	8.84	17.64	8.85	8.10	1	1	1	1	1
2023-12-05T17:00:00	12	8.85	17.64	8.85	8.11	1	1	1	1	1
2023-12-05T17:30:00	12	8.85	17.64	8.85	8.11	1	1	1	1	1
2023-12-05T18:00:00	12	8.83	17.64	8.85	8.12	1	1	1	1	1
2023-12-05T18:30:00	12	8.83	17.68	8.86	8.11	1	1	1	1	1
2023-12-05T19:00:00	12	8.82	17.68	8.87	8.10	1	1	1	1	1
2023-12-05T19:30:00	12	8.83	17.68	8.83	8.12	1	1	1	1	1
2023-12-05T20:00:00	12	8.83	17.65	8.82	8.12	1	1	1	1	1
2023-12-05T20:30:00	12	8.83	17.68	8.84	8.10	1	1	1	1	1
2023-12-05T21:00:00	12	8.82	17.65	8.83	8.11	1	1	1	1	1
2023-12-05T21:30:00	12	8.82	17.65	8.86	8.10	1	1	1	1	1
2023-12-05T22:00:00	12	8.82	17.65	8.86	8.10	1	1	1	1	1
2023-12-05T22:30:00	12	8.82	17.65	8.86	8.09	1	1	1	1	1
2023-12-05T23:00:00	12	8.83	17.68	8.87	8.08	1	1	1	1	1
2023-12-05T23:30:00	12	8.84	17.64	8.89	8.07	1	1	1	1	1
2023-12-06T00:00:00	12	8.84	17.64	8.86	8.10	1	1	1	1	1
2023-12-06T00:30:00	12	8.84	17.64	8.86	8.12	1	1	1	1	1
2023-12-06T01:00:00	12	8.85	17.64	8.84	8.11	1	1	1	1	1
2023-12-06T01:30:00	12	8.84	17.67	8.86	8.09	1	1	1	1	1
2023-12-06T02:00:00	12	8.84	17.67	8.85	8.07	1	1	1	1	1
2023-12-06T02:30:00	12	8.84	17.64	8.86	8.06	1	1	1	1	1
2023-12-06T03:00:00	12	8.84	17.64	8.84	8.07	1	1	1	1	1
2023-12-06T03:30:00	12	8.83	17.68	8.86	8.05	1	1	1	1	1
2023-12-06T04:00:00	12	8.84	17.67	8.86	8.04	1	1	1	1	1
2023-12-06T04:30:00	12	8.84	17.67	8.87	8.01	1	1	1	1	1
2023-12-06T05:00:00	12	8.84	17.64	8.86	8.00	1	1	1	1	1
2023-12-06T05:30:00	12	8.84	17.67	8.88	7.97	1	1	1	1	1
2023-12-06T06:00:00	12	8.84	17.67	8.89	7.94	1	1	1	1	1
2023-12-06T06:30:00	12	8.83	17.68	8.88	7.93	1	1	1	1	1
2023-12-06T07:00:00	12	8.85	17.67	8.88	7.92	1	1	1	1	1
2023-12-06T07:30:00	12	8.85	17.67	8.92	7.91	1	1	1	1	1
2023-12-06T08:00:00	12	8.85	17.70	8.88	7.94	1	1	1	1	1
2023-12-06T08:30:00	12	8.87	17.69	8.89	7.95	1	1	1	1	1
2023-12-06T09:00:00	12	8.87	17.66	8.90	7.97	1	1	1	1	1
2023-12-06T09:30:00	12	8.88	17.69	8.88	7.97	1	1	1	1	1
2023-12-06T10:00:00	12	8.88	17.66	8.89	8.00	1	1	1	1	1
2023-12-06T10:30:00	12	8.87	17.67	8.89	7.99	1	1	1	1	1
2023-12-06T11:00:00	12	8.87	17.67	8.89	7.99	1	1	1	1	1
2023-12-06T11:30:00	12	8.87	17.69	8.89	8.00	1	1	1	1	1
2023-12-06T12:00:00	12	8.87	17.66	8.87	8.00	1	1	1	1	1
2023-12-06T12:30:00	12	8.87	17.67	8.89	8.00	1	1	1	1	1
2023-12-06T13:00:00	12	8.85	17.67	8.87	8.02	1	1	1	1	1
2023-12-06T13:30:00	12	8.85	17.67	8.87	8.01	1	1	1	1	1
2023-12-06T14:00:00	12	8.85	17.67	8.87	8.01	1	1	1	1	1
2023-12-06T14:30:00	12	8.85	17.67	8.88	7.99	1	1	1	1	1
2023-12-06T15:00:00	12	8.84	17.68	8.86	7.97	1	1	1	1	1
2023-12-06T15:30:00	12	8.85	17.67	8.88	7.95	1	1	1	1	1
2023-12-06T16:00:00	12	8.84	17.68	8.88	7.94	1	1	1	1	1
2023-12-06T16:30:00	12	8.85	17.64	8.87	7.94	1	1	1	1	1
2023-12-06T17:00:00	12	8.85	17.68	8.89	7.92	1	1	1	1	1
2023-12-06T17:30:00	12	8.84	17.68	8.85	7.95	1	1	1	1	1
2023-12-06T18:00:00	12	8.84	17.68	8.87	7.94	1	1	1	1	1
2023-12-06T18:30:00	12	8.85	17.68	8.85	7.91	1	1	1	1	1
2023-12-06T19:00:00	12	8.84	17.68	8.87	7.89	1	1	1	1	1
2023-12-06T19:30:00	12	8.84	17.71	8.88	7.93	1	1	1	1	1
2023-12-06T20:00:00	12	8.85	17.70	8.87	7.98	1	1	1	1	1
2023-12-06T20:30:00	12	8.85	17.71	8.84	7.99	1	1	1	1	1
2023-12-06T21:00:00	12	8.85	17.68	8.82	8.07	1	1	1	1	1
2023-12-06T21:30:00	12	8.84	17.68	8.76	8.13	1	1	1	1	1
2023-12-06T22:00:00	12	8.84	17.64	8.72	8.22	1	1	1	1	1
2023-12-06T22:30:00	12	8.82	17.62	8.63	8.44	1	1	1	1	1
2023-12-06T23:00:00	12	8.78	17.57	8.49	8.52	1	1	1	1	1
2023-12-06T23:30:00	12	8.72	17.50	8.24	8.69	1	1	1	1	1
2023-12-07T00:00:00	12	8.66	17.45	8.09	8.70	1	1	1	1	1
2023-12-07T00:30:00	12	8.56	17.36	8.05	8.68	1	1	1	1	1
2023-12-07T01:00:00	12	8.40	17.23	7.68	8.93	1	1	1	1	1
2023-12-07T01:30:00	12	8.12	17.05	7.55	8.97	1	1	1	1	1
2023-12-07T02:00:00	12	8.18	17.12	7.25	9.18	1	1	1	1	1
2023-12-07T02:30:00	12	7.89	16.92	7.03	9.31	1	1	1	1	1
2023-12-07T03:00:00	12	7.44	16.58	6.95	9.37	1	1	1	1	1
2023-12-07T03:30:00	12	7.54	16.66	6.87	9.40	1	1	1	1	1
2023-12-07T04:00:00	12	7.11	16.43	6.84	9.43	1	1	1	1	1
2023-12-07T04:30:00	12	6.97	16.33	6.83	9.42	1	1	1	1	1
2023-12-07T05:00:00	12	6.86	16.26	6.82	9.42	1	1	1	1	1
2023-12-07T05:30:00	12	6.79	16.19	6.80	9.42	1	1	1	1	1
2023-12-07T06:00:00	12	6.80	16.22	6.75	9.44	1	1	1	1	1
2023-12-07T06:30:00	12	6.77	16.17	6.76	9.43	1	1	1	1	1
2023-12-07T07:00:00	12	6.78	16.20	6.75	9.42	1	1	1	1	1
2023-12-07T07:30:00	12	6.75	16.18	6.74	9.41	1	1	1	1	1
2023-12-07T08:00:00	12	6.73	16.16	6.72	9.41	1	1	1	1	1
2023-12-07T08:30:00	12	6.69	16.14	6.72	9.39	1	1	1	1	1
2023-12-07T09:00:00	12	6.69	16.14	6.74	9.35	1	1	1	1	1
2023-12-07T09:30:00	12	6.68	16.15	6.78	9.32	1	1	1	1	1
2023-12-07T10:00:00	12	6.66	16.10	6.71	9.41	1	1	1	1	1
2023-12-07T10:30:00	12	6.70	16.17	6.54	9.57	1	1	1	1	1
2023-12-07T11:00:00	12	6.73	16.13	6.57	9.61	1	1	1	1	1
2023-12-07T11:30:00	12	6.73	16.13	6.55	9.60	1	1	1	1	1
2023-12-07T12:00:00	12	6.57	16.04	6.55	9.64	1	1	1	1	1
2023-12-07T12:30:00	12	6.48	15.97	6.52	9.69	1	1	1	1	1
2023-12-07T13:00:00	12	6.53	15.95	6.48	9.71	1	1	1	1	1
2023-12-07T13:30:00	12	6.52	15.95	6.48	9.72	1	1	1	1	1
2023-12-07T14:00:00	12	6.50	15.88	6.46	9.73	1	1	1	1	1
2023-12-07T14:30:00	12	6.45	15.78	6.43	9.75	1	1	1	1	1
2023-12-07T15:00:00	12	6.41	15.77	6.37	9.81	1	1	1	1	1
2023-12-07T15:30:00	12	6.40	15.75	6.35	9.79	1	1	1	1	1
2023-12-07T16:00:00	12	6.40	15.72	6.29	9.82	1	1	1	1	1
2023-12-07T16:30:00	12	6.36	15.71	6.22	9.85	1	1	1	1	1
2023-12-07T17:00:00	12	6.31	15.67	6.15	9.90	1	1	1	1	1
2023-12-07T17:30:00	12	6.31	15.67	6.15	9.86	1	1	1	1	1
2023-12-07T18:00:00	12	6.24	15.61	6.12	9.88	1	1	1	1	1
2023-12-07T18:30:00	12	6.12	15.52	6.67	9.53	1	1	1	1	1
2023-12-07T19:00:00	12	6.09	15.53	6.75	9.56	1	1	1	1	1
2023-12-07T19:30:00	12	6.09	15.55	6.88	9.58	1	1	1	1	1
2023-12-07T20:00:00	12	6.13	15.54	6.91	9.58	1	1	1	1	1
2023-12-07T20:30:00	12	6.66	15.96	6.90	9.55	1	1	1	1	1
2023-12-07T21:00:00	12	6.77	16.03	6.88	9.56	1	1	1	1	1
2023-12-07T21:30:00	12	6.86	16.12	6.87	9.55	1	1	1	1	1
2023-12-07T22:00:00	12	6.86	16.11	6.87	9.56	1	1	1	1	1
2023-12-07T22:30:00	12	6.86	16.12	6.87	9.55	1	1	1	1	1
2023-12-07T23:00:00	12	6.83	16.10	6.87	9.54	1	1	1	1	1
2023-12-07T23:30:00	12	6.84	16.09	6.91	9.51	1	1	1	1	1
2023-12-08T00:00:00	12	6.85	16.12	6.89	9.52	1	1	1	1	1
2023-12-08T00:30:00	12	6.84	16.09	6.81	9.60	1	1	1	1	1
2023-12-08T01:00:00	12	6.85	16.09	6.79	9.63	1	1	1	1	1
2023-12-08T01:30:00	12	6.86	16.09	6.75	9.64	1	1	1	1	1
2023-12-08T02:00:00	12	6.83	16.07	6.75	9.62	1	1	1	1	1
2023-12-08T02:30:00	12	6.74	16.05	6.76	9.60	1	1	1	1	1
2023-12-08T03:00:00	12	6.72	16.02	6.77	9.58	1	1	1	1	1
2023-12-08T03:30:00	12	6.70	16.03	6.78	9.56	1	1	1	1	1
2023-12-08T04:00:00	12	6.72	16.02	6.79	9.55	1	1	1	1	1
2023-12-08T04:30:00	12	6.72	16.02	6.77	9.56	1	1	1	1	1
2023-12-08T05:00:00	12	6.73	16.02	6.72	9.57	1	1	1	1	1
2023-12-08T05:30:00	12	6.73	16.05	6.51	9.66	1	1	1	1	1
2023-12-08T06:00:00	12	6.74	16.04	6.45	9.65	1	1	1	1	1
2023-12-08T06:30:00	12	6.72	16.02	6.37	9.64	1	1	1	1	1
2023-12-08T07:00:00	12	6.62	15.95	6.33	9.64	1	1	1	1	1
2023-12-08T07:30:00	12	6.45	15.84	6.37	9.62	1	1	1	1	1
2023-12-08T08:00:00	12	6.37	15.81	6.47	9.62	1	1	1	1	1
2023-12-08T08:30:00	12	6.30	15.78	6.78	9.57	1	1	1	1	1
2023-12-08T09:00:00	12	6.30	15.83	6.80	9.57	1	1	1	1	1
2023-12-08T09:30:00	12	6.31	15.81	6.83	9.56	1	1	1	1	1
2023-12-08T10:00:00	12	6.64	16.00	6.87	9.53	1	1	1	1	1
2023-12-08T10:30:00	12	6.75	16.07	6.89	9.50	1	1	1	1	1
2023-12-08T11:00:00	12	6.77	16.12	6.90	9.49	1	1	1	1	1
2023-12-08T11:30:00	12	6.79	16.14	6.90	9.48	1	1	1	1	1
2023-12-08T12:00:00	12	6.85	16.18	6.96	9.44	1	1	1	1	1
2023-12-08T12:30:00	12	6.88	16.17	6.94	9.45	1	1	1	1	1
2023-12-08T13:00:00	12	6.86	16.20	6.96	9.44	1	1	1	1	1
2023-12-08T13:30:00	12	6.88	16.20	6.94	9.44	1	1	1	1	1
2023-12-08T14:00:00	12	6.90	16.22	6.96	9.42	1	1	1	1	1
2023-12-08T14:30:00	12	6.90	16.22	7.01	9.39	1	1	1	1	1
2023-12-08T15:00:00	12	6.91	16.21	7.03	9.36	1	1	1	1	1
2023-12-08T15:30:00	12	6.92	16.18	7.10	9.32	1	1	1	1	1
2023-12-08T16:00:00	12	6.92	16.24	7.25	9.20	1	1	1	1	1
2023-12-08T16:30:00	12	7.00	16.29	7.39	9.06	1	1	1	1	1
2023-12-08T17:00:00	12	7.02	16.23	7.39	9.07	1	1	1	1	1
2023-12-08T17:30:00	12	7.10	16.35	7.47	9.00	1	1	1	1	1
2023-12-08T18:00:00	12	7.25	16.47	7.56	8.88	1	1	1	1	1
2023-12-08T18:30:00	12	7.38	16.54	7.76	8.70	1	1	1	1	1
2023-12-08T19:00:00	12	7.38	16.51	7.92	8.60	1	1	1	1	1
2023-12-08T19:30:00	12	7.49	16.62	8.01	8.52	1	1	1	1	1
2023-12-08T20:00:00	12	7.61	16.70	8.07	8.48	1	1	1	1	1
2023-12-08T20:30:00	12	7.80	16.87	8.14	8.43	1	1	1	1	1
2023-12-08T21:00:00	12	7.96	16.96	8.13	8.39	1	1	1	1	1
2023-12-08T21:30:00	12	8.00	17.01	8.19	8.34	1	1	1	1	1
2023-12-08T22:00:00	12	8.06	17.05	8.20	8.30	1	1	1	1	1
2023-12-08T22:30:00	12	8.10	17.06	8.18	8.30	1	1	1	1	1
2023-12-08T23:00:00	12	8.13	17.08	8.12	8.33	1	1	1	1	1
2023-12-08T23:30:00	12	8.16	17.11	8.10	8.38	1	1	1	1	1
2023-12-09T00:00:00	12	8.15	17.11	8.07	8.43	1	1	1	1	1
2023-12-09T00:30:00	12	8.11	17.13	8.07	8.47	1	1	1	1	1
2023-12-09T01:00:00	12	8.09	17.10	8.04	8.50	1	1	1	1	1
2023-12-09T01:30:00	12	8.05	17.12	8.09	8.42	1	1	1	1	1
2023-12-09T02:00:00	12	8.04	17.12	8.13	8.38	1	1	1	1	1
2023-12-09T02:30:00	12	8.02	17.13	8.11	8.37	1	1	1	1	1
2023-12-09T03:00:00	12	8.01	17.13	8.14	8.34	1	1	1	1	1
2023-12-09T03:30:00	12	8.07	17.17	8.15	8.34	1	1	1	1	1
2023-12-09T04:00:00	12	8.09	17.19	8.17	8.35	1	1	3	3	3
2023-12-09T04:30:00	12	8.10	17.19	5.57	10.19	1	1	3	3	3
2023-12-09T05:00:00	12	8.11	17.18	5.49	10.22	1	1	1	1	1
2023-12-09T05:30:00	12	8.11	17.19	5.52	10.21	1	1	1	1	1
2023-12-09T06:00:00	12	7.77	16.97	5.53	10.21	3	3	1	5	5
2023-12-09T06:30:00	12	5.41	14.50	5.53	10.38	3	3	1	5	5
2023-12-09T07:00:00	12	5.42	14.55	5.58	10.36	1	1	1	1	1
2023-12-09T07:30:00	12	5.45	14.58	5.61	10.35	1	1	1	1	1
2023-12-09T08:00:00	12	5.47	14.65	5.62	10.34	1	1	1	1	1
2023-12-09T08:30:00	12	5.48	14.67	5.61	10.35	1	1	1	1	1
2023-12-09T09:00:00	12	5.51	14.73	5.56	10.38	1	1	1	1	1
2023-12-09T09:30:00	12	5.54	14.80	5.57	10.37	1	1	1	1	1
2023-12-09T10:00:00	12	5.53	14.73	5.56	10.40	1	1	1	1	1
2023-12-09T10:30:00	12	5.52	14.68	5.58	10.40	1	1	1	1	1
2023-12-09T11:00:00	12	5.48	14.62	5.61	10.41	1	1	1	1	1
2023-12-09T11:30:00	12	5.50	14.59	5.62	10.42	1	1	1	1	1
2023-12-09T12:00:00	12	5.51	14.52	5.81	10.16	1	1	3	3	3
2023-12-09T12:30:00	12	5.52	14.56	7.91	8.34	1	1	4	4	4
2023-12-09T13:00:00	12	5.54	14.61	6.25	10.15	1	1	3	3	3
2023-12-09T13:30:00	12	5.57	14.64	5.68	10.38	1	1	1	1	1
2023-12-09T14:00:00	12	5.59	14.74	5.63	10.41	3	3	1	5	5
2023-12-09T14:30:00	12	8.17	17.10	5.66	10.23	4	4	1	5	5
2023-12-09T15:00:00	12	5.59	14.81	5.45	10.47	3	3	1	5	5
2023-12-09T15:30:00	12	5.59	14.83	5.00	10.61	1	1	1	1	1
2023-12-09T16:00:00	12	5.58	14.81	4.93	10.63	1	1	1	1	1
2023-12-09T16:30:00	12	5.53	14.90	4.92	10.62	1	1	1	1	1
2023-12-09T17:00:00	12	5.17	14.98	4.96	10.57	1	1	1	1	1
2023-12-09T17:30:00	12	4.86	14.95	4.97	10.57	1	1	1	1	1
2023-12-09T18:00:00	12	4.84	14.95	5.00	10.55	1	1	1	1	1
2023-12-09T18:30:00	12	4.87	14.99	5.10	10.47	1	1	1	1	1
2023-12-09T19:00:00	12	4.87	15.02	5.19	10.44	1	1	1	1	1
2023-12-09T19:30:00	12	4.90	14.99	5.25	10.44	1	1	1	1	1
2023-12-09T20:00:00	12	4.97	15.01	5.28	10.44	1	1	1	1	1
2023-12-09T20:30:00	12	5.04	15.04	5.24	10.45	1	1	1	1	1
2023-12-09T21:00:00	12	5.14	15.12	5.23	10.43	1	1	1	1	1
2023-12-09T21:30:00	12	5.19	15.05	5.74	10.25	1	1	1	1	1
2023-12-09T22:00:00	12	5.19	15.00	5.46	10.34	1	1	1	1	1
2023-12-09T22:30:00	12	5.18	15.00	5.29	10.41	1	1	1	1	1
2023-12-09T23:00:00	12	5.30	15.19	5.33	10.38	1	1	1	1	1
2023-12-09T23:30:00	12	5.54	15.24	5.48	10.31	1	1	1	1	1
2023-12-10T00:00:00	12	5.28	15.15	5.44	10.34	1	1	1	1	1
2023-12-10T00:30:00	12	5.21	15.14	5.35	10.36	1	1	1	1	1
2023-12-10T01:00:00	12	5.28	15.17	5.30	10.35	1	1	1	1	1
2023-12-10T01:30:00	12	5.45	15.27	5.34	10.34	1	1	1	1	1
2023-12-10T02:00:00	12	5.29	15.17	5.32	10.37	1	1	1	1	1
2023-12-10T02:30:00	12	5.26	15.15	5.27	10.38	1	1	1	1	1
2023-12-10T03:00:00	12	5.23	15.16	5.46	10.35	1	1	1	1	1
2023-12-10T03:30:00	12	5.26	15.10	5.54	10.36	1	1	1	1	1
2023-12-10T04:00:00	12	5.21	15.07	5.68	10.32	1	1	1	1	1
2023-12-10T04:30:00	12	5.17	15.08	5.79	10.32	1	1	1	1	1
2023-12-10T05:00:00	12	5.52	15.22	5.77	10.31	1	1	1	1	1
2023-12-10T05:30:00	12	5.42	15.20	5.70	10.34	1	1	1	1	1
2023-12-10T06:00:00	12	5.68	15.10	5.70	10.35	1	1	1	1	1
2023-12-10T06:30:00	12	5.73	14.91	5.77	10.34	1	1	1	1	1
2023-12-10T07:00:00	12	5.67	14.83	5.70	10.36	1	1	1	1	1
2023-12-10T07:30:00	12	5.61	14.76	5.66	10.39	1	1	1	1	1
2023-12-10T08:00:00	12	5.65	14.74	5.66	10.38	1	1	1	1	1
2023-12-10T08:30:00	12	5.67	14.71	5.63	10.40	1	1	1	1	1
2023-12-10T09:00:00	12	5.61	14.78	5.65	10.40	1	1	1	1	1
2023-12-10T09:30:00	12	5.58	14.76	5.68	10.39	1	1	1	1	1
2023-12-10T10:00:00	12	5.54	14.75	5.71	10.37	1	1	3	3	3
2023-12-10T10:30:00	12	5.58	14.69	6.44	9.12	1	1	1	1	1
2023-12-10T11:00:00	12	5.57	14.64	8.23	8.09	1	1	3	3	3
2023-12-10T11:30:00	12	5.61	14.71	8.19	8.19	1	1	1	1	1
2023-12-10T12:00:00	12	5.64	14.74	8.17	8.23	3	3	1	5	5
2023-12-10T12:30:00	12	8.10	17.25	8.14	8.13	3	3	1	5	5
2023-12-10T13:00:00	12	8.18	17.32	8.11	8.11	1	1	1	1	1
2023-12-10T13:30:00	12	8.15	17.33	8.10	8.11	1	1	1	1	1
2023-12-10T14:00:00	12	8.11	17.35	8.07	8.12	1	1	1	1	1
2023-12-10T14:30:00	12	8.07	17.30	8.03	8.13	1	1	1	1	1
2023-12-10T15:00:00	12	8.06	17.27	8.04	8.11	1	1	1	1	1
2023-12-10T15:30:00	12	8.04	17.25	7.97	8.13	1	1	1	1	1
2023-12-10T16:00:00	12	8.00	17.20	7.97	8.09	1	1	3	3	3
2023-12-10T16:30:00	12	7.96	17.18	6.20	9.77	1	1	3	3	3
2023-12-10T17:00:00	12	7.95	17.19	5.80	10.15	1	1	1	1	1
2023-12-10T17:30:00	12	7.94	17.13	5.79	10.19	1	1	1	1	1
2023-12-10T18:00:00	12	7.54	16.79	5.83	10.22	3	3	1	5	5
2023-12-10T18:30:00	12	5.72	15.07	6.52	9.56	3	3	1	5	5
2023-12-10T19:00:00	12	5.72	14.87	7.60	8.50	1	1	1	1	1
2023-12-10T19:30:00	12	5.75	14.76	7.75	8.38	1	1	1	1	1
2023-12-10T20:00:00	12	5.78	14.61	7.82	8.36	3	3	1	5	5
2023-12-10T20:30:00	12	6.85	15.90	7.85	8.28	1	1	1	1	1
2023-12-10T21:00:00	12	7.65	16.93	7.81	8.27	1	1	1	1	1
2023-12-10T21:30:00	12	7.76	17.01	7.76	8.29	1	1	1	1	1
2023-12-10T22:00:00	12	7.78	17.03	7.60	8.41	1	1	1	1	1
2023-12-10T22:30:00	12	7.76	17.01	7.49	8.48	1	1	1	1	1
2023-12-10T23:00:00	12	7.73	16.99	7.34	8.63	1	1	1	1	1
2023-12-10T23:30:00	12	7.66	16.95	7.13	8.85	1	1	1	1	1
2023-12-11T00:00:00	12	7.51	16.82	7.05	8.91	1	1	1	1	1
2023-12-11T00:30:00	12	7.38	16.75	6.92	9.07	1	1	1	1	1
2023-12-11T01:00:00	12	7.22	16.60	6.80	9.19	1	1	1	1	1
2023-12-11T01:30:00	12	7.02	16.47	6.68	9.29	1	1	1	1	1
2023-12-11T02:00:00	12	6.92	16.39	6.63	9.35	1	1	1	1	1
2023-12-11T02:30:00	12	6.79	16.29	6.56	9.40	1	1	1	1	1
2023-12-11T03:00:00	12	6.67	16.16	6.46	9.50	1	1	1	1	1
2023-12-11T03:30:00	12	6.59	16.13	6.35	9.61	1	1	1	1	1
2023-12-11T04:00:00	12	6.53	16.04	6.35	9.63	1	1	1	1	1
2023-12-11T04:30:00	12	6.45	15.99	6.35	9.61	1	1	1	1	1
2023-12-11T05:00:00	12	6.35	15.91	6.32	9.64	1	1	1	1	1
2023-12-11T05:30:00	12	6.28	15.85	6.30	9.64	1	1	1	1	1
2023-12-11T06:00:00	12	6.28	15.85	6.32	9.64	1	1	1	1	1
2023-12-11T06:30:00	12	6.24	15.81	6.35	9.62	1	1	1	1	1
2023-12-11T07:00:00	12	6.24	15.78	6.39	9.60	1	1	1	1	1
2023-12-11T07:30:00	12	6.23	15.78	6.42	9.59	1	1	1	1	1
2023-12-11T08:00:00	12	6.26	15.83	6.41	9.61	1	1	1	1	1
2023-12-11T08:30:00	12	6.30	15.85	6.45	9.59	1	1	1	1	1
2023-12-11T09:00:00	12	6.33	15.86	6.46	9.58	1	1	1	1	1
2023-12-11T09:30:00	12	6.34	15.88	6.45	9.58	1	1	1	1	1
2023-12-11T10:00:00	12	6.36	15.88	6.44	9.59	1	1	1	1	1
2023-12-11T10:30:00	12	6.37	15.90	6.43	9.61	1	1	1	1	1
2023-12-11T11:00:00	12	6.37	15.90	6.41	9.61	1	1	1	1	1
2023-12-11T11:30:00	12	6.37	15.90	6.38	9.64	1	1	1	1	1
2023-12-11T12:00:00	12	6.37	15.90	6.37	9.65	1	1	1	1	1
2023-12-11T12:30:00	12	6.37	15.88	6.35	9.65	1	1	1	1	1
2023-12-11T13:00:00	12	6.34	15.83	6.34	9.64	1	1	1	1	1
2023-12-11T13:30:00	12	6.30	15.82	6.38	9.59	1	1	1	1	1
2023-12-11T14:00:00	12	6.30	15.79	6.38	9.57	1	1	1	1	1
2023-12-11T14:30:00	12	6.30	15.76	6.38	9.57	1	1	1	1	1
2023-12-11T15:00:00	12	6.29	15.71	6.41	9.54	1	1	1	1	1
2023-12-11T15:30:00	12	6.31	15.73	6.40	9.50	1	1	1	1	1
2023-12-11T16:00:00	12	6.31	15.26	6.41	9.52	1	1	1	1	1
2023-12-11T16:30:00	12	6.31	15.73	6.44	9.48	1	1	1	1	1
2023-12-11T17:00:00	12	6.31	15.74	6.39	9.51	1	1	1	1	1
2023-12-11T17:30:00	12	6.34	15.75	6.41	9.51	1	1	1	1	1
2023-12-11T18:00:00	12	6.36	15.77	6.43	9.49	1	1	1	1	1
2023-12-11T18:30:00	12	6.34	15.75	6.45	9.47	1	1	1	1	1
2023-12-11T19:00:00	12	6.34	15.78	6.47	9.48	1	1	1	1	1
2023-12-11T19:30:00	12	6.35	15.75	6.55	9.39	1	1	1	1	1
2023-12-11T20:00:00	12	6.36	15.80	6.56	9.37	1	1	1	1	1
2023-12-11T20:30:00	12	6.37	15.79	6.61	9.35	1	1	1	1	1
2023-12-11T21:00:00	12	6.39	15.82	6.57	9.41	1	1	1	1	1
2023-12-11T21:30:00	12	6.50	15.94	6.57	9.41	1	1	1	1	1
2023-12-11T22:00:00	12	6.52	16.01	6.48	9.45	1	1	1	1	1
2023-12-11T22:30:00	12	6.55	16.01	6.46	9.48	1	1	1	1	1
2023-12-11T23:00:00	12	6.48	15.98	6.44	9.47	1	1	1	1	1
2023-12-11T23:30:00	12	6.47	15.98	6.41	9.52	1	1	1	1	1
2023-12-12T00:00:00	12	6.41	15.86	6.35	9.60	1	1	1	1	1
2023-12-12T00:30:00	12	6.39	15.81	6.28	9.71	1	1	1	1	1
2023-12-12T01:00:00	12	6.36	15.77	6.24	9.77	1	1	1	1	1
2023-12-12T01:30:00	12	6.31	15.74	6.23	9.79	1	1	1	1	1
2023-12-12T02:00:00	12	6.28	15.67	6.17	9.86	1	1	1	1	1
2023-12-12T02:30:00	12	6.22	15.58	6.15	9.87	1	1	1	1	1
2023-12-12T03:00:00	12	6.18	15.54	6.13	9.88	1	1	1	1	1
2023-12-12T03:30:00	12	6.13	15.45	6.10	9.91	1	1	1	1	1
2023-12-12T04:00:00	12	6.08	15.36	6.06	9.94	1	1	1	1	1
2023-12-12T04:30:00	12	6.07	15.31	6.07	9.94	1	1	1	1	1
2023-12-12T05:00:00	12	6.04	15.27	6.04	9.94	1	1	1	1	1
2023-12-12T05:30:00	12	6.01	15.23	6.05	9.91	1	1	1	1	1
2023-12-12T06:00:00	12	5.98	15.14	6.03	9.91	1	1	1	1	1
2023-12-12T06:30:00	12	5.96	15.09	6.07	9.85	1	1	1	1	1
2023-12-12T07:00:00	12	5.97	15.05	6.08	9.83	1	1	1	1	1
2023-12-12T07:30:00	12	5.97	14.99	6.07	9.86	1	1	1	1	1
2023-12-12T08:00:00	12	5.98	14.92	6.05	9.88	1	1	1	1	1
2023-12-12T08:30:00	12	5.97	14.95	6.02	9.93	1	1	1	1	1
2023-12-12T09:00:00	12	6.00	14.93	6.06	9.94	1	1	1	1	1
2023-12-12T09:30:00	12	5.97	14.92	6.09	9.94	1	1	1	1	1
2023-12-12T10:00:00	12	5.97	14.92	6.11	9.93	1	1	1	1	1
2023-12-12T10:30:00	12	5.92	14.82	6.10	9.94	1	1	1	1	1
2023-12-12T11:00:00	12	6.01	15.10	6.09	9.94	1	1	1	1	1
2023-12-12T11:30:00	12	6.02	15.15	6.08	9.95	1	1	1	1	1
2023-12-12T12:00:00	12	6.06	15.19	6.04	9.97	1	1	1	1	1
2023-12-12T12:30:00	12	6.03	15.22	6.05	9.98	1	1	1	1	1
2023-12-12T13:00:00	12	6.03	15.22	6.08	9.92	1	1	1	1	1
2023-12-12T13:30:00	12	6.02	15.20	6.16	9.85	1	1	1	1	1
2023-12-12T14:00:00	12	6.00	15.13	6.20	9.86	1	1	1	1	1
2023-12-12T14:30:00	12	5.98	15.11	6.16	9.87	1	1	1	1	1
2023-12-12T15:00:00	12	6.04	15.20	6.20	9.84	1	1	1	1	1
2023-12-12T15:30:00	12	6.08	15.29	6.13	9.89	1	1	1	1	1
2023-12-12T16:00:00	12	6.11	15.30	6.08	9.93	1	1	1	1	1
2023-12-12T16:30:00	12	6.12	15.32	6.02	10.00	1	1	1	1	1
2023-12-12T17:00:00	12	6.08	15.29	6.00	10.00	1	1	1	1	1
2023-12-12T17:30:00	12	6.04	15.12	5.99	10.01	1	1	1	1	1
2023-12-12T18:00:00	12	5.98	15.04	5.97	10.00	1	1	1	1	1
2023-12-12T18:30:00	12	5.95	14.93	6.00	9.97	1	1	1	1	1
2023-12-12T19:00:00	12	5.92	14.82	6.00	9.96	1	1	1	1	1
2023-12-12T19:30:00	12	5.90	14.75	5.99	9.94	1	1	1	1	1
2023-12-12T20:00:00	12	5.91	14.72	6.00	9.91	1	1	1	1	1
2023-12-12T20:30:00	12	5.92	14.79	5.97	9.89	1	1	1	1	1
2023-12-12T21:00:00	12	5.93	14.77	5.97	9.91	1	1	1	1	1
2023-12-12T21:30:00	12	5.92	14.72	5.95	9.96	1	1	1	1	1
2023-12-12T22:00:00	12	5.91	14.70	5.88	10.11	1	1	1	1	1
2023-12-12T22:30:00	12	5.91	14.68	5.86	10.16	1	1	1	1	1
2023-12-12T23:00:00	12	5.90	14.65	5.85	10.14	1	1	1	1	1
2023-12-12T23:30:00	12	5.87	14.59	5.88	10.12	1	1	1	1	1
2023-12-13T00:00:00	12	5.78	14.48	5.85	10.18	1	1	1	1	1
2023-12-13T00:30:00	12	5.80	14.50	5.84	10.18	1	1	1	1	1
2023-12-13T01:00:00	12	5.81	14.51	5.82	10.19	1	1	1	1	1
2023-12-13T01:30:00	12	5.81	14.56	5.83	10.18	1	1	1	1	1
2023-12-13T02:00:00	12	5.79	14.54	5.82	10.20	1	1	1	1	1
2023-12-13T02:30:00	12	5.78	14.55	5.82	10.19	1	1	1	1	1
2023-12-13T03:00:00	12	5.79	14.55	5.80	10.20	1	1	1	1	1
2023-12-13T03:30:00	12	5.75	14.51	5.80	10.21	1	1	1	1	1
2023-12-13T04:00:00	12	5.76	14.53	5.82	10.20	1	1	1	1	1
2023-12-13T04:30:00	12	5.74	14.49	5.79	10.21	1	1	1	1	1
2023-12-13T05:00:00	12	5.75	14.48	5.81	10.21	1	1	1	1	1
2023-12-13T05:30:00	12	5.75	14.51	5.83	10.17	1	1	1	1	1
2023-12-13T06:00:00	12	5.74	14.49	5.92	10.09	1	1	1	1	1
2023-12-13T06:30:00	12	5.74	14.49	5.94	10.08	1	1	1	1	1
2023-12-13T07:00:00	12	5.74	14.51	5.92	10.08	1	1	1	1	1
2023-12-13T07:30:00	12	5.79	14.61	5.94	10.07	1	1	1	1	1
2023-12-13T08:00:00	12	5.87	14.81	5.93	10.06	1	1	1	1	1
2023-12-13T08:30:00	12	5.86	14.84	5.94	10.03	1	1	1	1	1
2023-12-13T09:00:00	12	5.87	14.83	5.96	10.00	1	1	1	1	1
2023-12-13T09:30:00	12	5.86	14.83	5.99	9.99	1	1	1	1	1
2023-12-13T10:00:00	12	5.86	14.83	5.98	9.99	1	1	1	1	1
2023-12-13T10:30:00	12	5.89	14.87	5.99	9.95	1	1	1	1	1
2023-12-13T11:00:00	12	5.90	14.87	5.96	10.02	1	1	1	1	1
2023-12-13T11:30:00	12	5.91	14.92	6.00	9.94	1	1	1	1	1
2023-12-13T12:00:00	12	5.91	14.77	5.95	9.99	1	1	1	1	1
2023-12-13T12:30:00	12	5.93	14.70	5.90	10.12	1	1	1	1	1
2023-12-13T13:00:00	12	5.87	14.00	5.86	10.17	1	4	1	5	5
2023-12-13T13:30:00	12	5.96	14.64	5.97	9.96	1	4	1	5	5
2023-12-13T14:00:00	12	5.87	13.85	6.01	9.98	1	1	1	1	1
2023-12-13T14:30:00	12	5.78	13.03	6.03	10.01	1	1	1	1	1
2023-12-13T15:00:00	12	5.79	13.15	6.04	10.00	1	3	1	5	5
2023-12-13T15:30:00	12	5.93	14.62	6.00	9.91	1	3	1	5	5
2023-12-13T16:00:00	12	5.95	14.86	5.94	10.00	1	1	1	1	1
2023-12-13T16:30:00	12	5.97	14.95	5.82	10.15	1	1	1	1	1
2023-12-13T17:00:00	12	5.95	14.93	5.75	10.25	1	1	1	1	1
2023-12-13T17:30:00	12	5.91	14.63	5.70	10.38	1	1	1	1	1
2023-12-13T18:00:00	12	5.81	13.97	5.68	10.41	1	1	1	1	1
2023-12-13T18:30:00	12	5.72	13.09	5.66	10.51	1	1	1	1	1
2023-12-13T19:00:00	12	5.65	12.70	5.67	10.53	1	1	1	1	1
2023-12-13T19:30:00	12	5.59	12.33	5.63	10.58	1	1	1	1	1
2023-12-13T20:00:00	12	5.59	12.39	5.64	10.57	1	1	1	1	1
2023-12-13T20:30:00	12	5.56	12.30	5.70	10.52	1	1	1	1	1
2023-12-13T21:00:00	12	5.57	12.36	5.69	10.51	1	1	1	1	1
2023-12-13T21:30:00	12	5.56	12.41	5.70	10.53	1	1	1	1	1
2023-12-13T22:00:00	12	5.59	12.51	5.72	10.50	1	1	1	1	1
2023-12-13T22:30:00	12	5.61	12.62	5.74	10.48	1	1	1	1	1
2023-12-13T23:00:00	12	5.62	12.67	5.75	10.48	1	1	1	1	1
2023-12-13T23:30:00	12	5.65	12.84	5.78	10.41	1	1	1	1	1
2023-12-14T00:00:00	12	5.67	12.86	5.77	10.43	1	1	1	1	1
2023-12-14T00:30:00	12	5.69	13.02	5.83	10.28	1	1	1	1	1
2023-12-14T01:00:00	12	5.72	13.14	5.78	10.35	1	1	1	1	1
2023-12-14T01:30:00	12	5.73	13.38	5.81	10.31	1	1	1	1	1
2023-12-14T02:00:00	12	5.73	13.26	5.80	10.29	1	1	1	1	1
2023-12-14T02:30:00	12	5.76	13.64	5.78	10.35	1	1	1	1	1
2023-12-14T03:00:00	12	5.75	13.65	5.71	10.40	1	1	1	1	1
2023-12-14T03:30:00	12	5.74	13.48	5.72	10.41	1	1	1	1	1
2023-12-14T04:00:00	12	5.74	13.69	5.78	10.33	1	1	1	1	1
2023-12-14T04:30:00	12	5.67	13.23	5.77	10.39	1	1	1	1	1
2023-12-14T05:00:00	12	5.65	13.16	5.77	10.40	1	1	1	1	1
2023-12-14T05:30:00	12	5.69	13.43	5.74	10.41	1	1	1	1	1
2023-12-14T06:00:00	12	5.70	13.56	5.77	10.36	1	1	1	1	1
2023-12-14T06:30:00	12	5.69	13.48	5.75	10.35	1	1	1	1	1
2023-12-14T07:00:00	12	5.68	13.42	5.75	10.35	1	1	1	1	1
2023-12-14T07:30:00	12	5.68	13.40	5.75	10.38	1	1	1	1	1
2023-12-14T08:00:00	12	5.69	13.46	5.79	10.32	1	1	1	1	1
2023-12-14T08:30:00	12	5.69	13.46	5.81	10.33	1	1	1	1	1
2023-12-14T09:00:00	12	5.67	13.40	5.85	10.34	1	1	1	1	1
2023-12-14T09:30:00	12	5.67	13.38	5.83	10.34	1	1	1	1	1
2023-12-14T10:00:00	12	5.75	13.84	5.85	10.28	1	1	1	1	1
2023-12-14T10:30:00	12	5.78	13.96	5.88	10.20	1	1	1	1	1
2023-12-14T11:00:00	12	5.76	13.97	5.93	10.18	1	1	1	1	1
2023-12-14T11:30:00	12	5.79	14.00	5.90	10.20	1	1	1	1	1
2023-12-14T12:00:00	12	5.79	14.09	5.89	10.21	1	1	1	1	1
2023-12-14T12:30:00	12	5.83	14.26	6.00	9.92	1	1	1	1	1
2023-12-14T13:00:00	12	5.84	14.30	6.10	9.80	1	1	1	1	1
2023-12-14T13:30:00	12	5.85	14.30	6.10	9.78	1	1	1	1	1
2023-12-14T14:00:00	12	5.85	14.28	6.09	9.85	1	3	1	5	5
2023-12-14T14:30:00	12	6.01	15.49	6.10	9.76	1	3	1	5	5
2023-12-14T15:00:00	12	6.02	15.62	6.07	9.73	1	1	1	1	1
2023-12-14T15:30:00	12	6.03	15.77	6.09	9.72	1	1	1	1	1
2023-12-14T16:00:00	12	6.02	15.89	6.06	9.80	1	1	1	1	1
2023-12-14T16:30:00	12	6.02	15.83	6.04	9.94	1	1	1	1	1
2023-12-14T17:00:00	12	6.02	15.81	6.01	10.06	1	1	1	1	1
2023-12-14T17:30:00	12	6.01	15.60	5.99	10.11	1	1	1	1	1
2023-12-14T18:00:00	12	5.98	15.40	5.98	10.05	1	1	1	1	1
2023-12-14T18:30:00	12	5.93	15.14	5.99	10.04	1	1	1	1	1
2023-12-14T19:00:00	12	5.93	14.89	6.07	9.90	1	1	1	1	1
2023-12-14T19:30:00	12	5.93	14.79	6.06	9.89	1	1	1	1	1
2023-12-14T20:00:00	12	5.95	14.93	6.09	9.87	1	1	1	1	1
2023-12-14T20:30:00	12	5.97	15.00	6.06	9.91	1	1	1	1	1
2023-12-14T21:00:00	12	6.00	15.04	6.06	9.91	1	1	1	1	1
2023-12-14T21:30:00	12	6.02	15.11	6.07	9.88	1	1	1	1	1
2023-12-14T22:00:00	12	6.01	15.09	6.07	9.89	1	1	1	1	1
2023-12-14T22:30:00	12	6.00	14.97	6.08	9.89	1	1	1	1	1
2023-12-14T23:00:00	12	5.97	14.90	6.07	9.86	1	1	1	1	1
2023-12-14T23:30:00	12	6.00	14.97	6.06	9.85	1	1	1	1	1
2023-12-15T00:00:00	12	6.00	14.99	6.10	9.80	1	1	1	1	1
2023-12-15T00:30:00	12	6.01	15.06	6.00	9.96	1	1	1	1	1
2023-12-15T01:00:00	12	6.01	15.06	5.96	10.11	1	1	1	1	1
2023-12-15T01:30:00	12	6.02	15.04	6.05	9.94	1	1	1	1	1
2023-12-15T02:00:00	12	6.01	14.99	6.02	9.95	1	1	1	1	1
2023-12-15T02:30:00	12	5.90	14.29	6.07	10.01	1	1	1	1	1
2023-12-15T03:00:00	12	5.92	14.49	6.06	10.00	1	1	1	1	1
2023-12-15T03:30:00	12	5.98	15.02	6.04	9.92	1	1	1	1	1
2023-12-15T04:00:00	12	5.97	15.15	6.08	9.85	1	1	1	1	1
2023-12-15T04:30:00	12	5.97	15.20	6.04	9.88	1	1	1	1	1
2023-12-15T05:00:00	12	5.98	15.35	6.04	9.89	1	1	1	1	1
2023-12-15T05:30:00	12	6.00	15.50	6.05	9.89	1	1	1	1	1
2023-12-15T06:00:00	12	6.00	15.63	6.05	9.92	1	1	1	1	1
2023-12-15T06:30:00	12	6.01	15.49	6.06	9.94	1	1	1	1	1
2023-12-15T07:00:00	12	5.98	15.43	5.98	10.01	1	1	1	1	1
2023-12-15T07:30:00	12	5.98	15.32	5.96	10.03	1	1	1	1	1
2023-12-15T08:00:00	12	5.97	15.20	5.95	10.04	1	1	1	1	1
2023-12-15T08:30:00	12	5.95	15.03	5.96	10.05	1	1	1	1	1
2023-12-15T09:00:00	12	5.91	14.80	5.98	10.03	1	1	1	1	1
2023-12-15T09:30:00	12	5.90	14.66	5.98	10.05	1	1	1	1	1
2023-12-15T10:00:00	12	5.90	14.63	5.98	10.04	1	1	1	1	1
2023-12-15T10:30:00	12	5.91	14.65	5.98	10.05	1	1	1	1	1
2023-12-15T11:00:00	12	5.92	14.74	5.97	10.06	1	1	1	1	1
2023-12-15T11:30:00	12	5.91	14.77	5.95	10.07	1	1	1	1	1
2023-12-15T12:00:00	12	5.92	14.79	5.97	10.06	1	1	1	1	1
2023-12-15T12:30:00	12	5.91	14.71	5.96	10.09	1	1	1	1	1
2023-12-15T13:00:00	12	5.90	14.61	5.94	10.13	1	1	1	1	1
2023-12-15T13:30:00	12	5.91	14.61	5.94	10.14	1	1	1	1	1
2023-12-15T14:00:00	12	5.90	14.61	5.97	10.08	1	1	1	1	1
2023-12-15T14:30:00	12	5.90	14.50	6.00	10.04	1	1	1	1	1
2023-12-15T15:00:00	12	5.86	14.25	5.99	10.10	1	1	1	1	1
2023-12-15T15:30:00	12	5.89	14.34	5.97	10.12	1	1	1	1	1
2023-12-15T16:00:00	12	5.91	14.47	5.93	10.15	1	1	1	1	1
2023-12-15T16:30:00	12	5.93	14.68	5.97	10.11	1	1	1	1	1
2023-12-15T17:00:00	12	5.90	14.22	5.94	10.21	1	1	1	1	1
2023-12-15T17:30:00	12	5.89	14.18	5.97	10.25	1	1	1	1	1
2023-12-15T18:00:00	12	5.89	14.02	5.96	10.30	1	1	1	1	1
2023-12-15T18:30:00	12	5.90	14.02	5.94	10.36	1	1	1	1	1
2023-12-15T19:00:00	12	5.91	13.80	5.88	10.43	1	1	1	1	1
2023-12-15T19:30:00	12	5.89	13.53	5.83	10.51	1	1	1	1	1
2023-12-15T20:00:00	12	5.90	13.25	5.75	10.59	1	1	1	1	1
2023-12-15T20:30:00	12	5.83	12.87	5.69	10.68	1	1	1	1	1
2023-12-15T21:00:00	12	5.80	12.69	5.66	10.70	1	1	1	1	1
2023-12-15T21:30:00	12	5.72	12.37	5.63	10.75	1	1	1	1	1
2023-12-15T22:00:00	12	5.67	12.20	5.63	10.76	1	1	1	1	1
2023-12-15T22:30:00	12	5.59	11.94	5.64	10.77	1	1	1	1	1
2023-12-15T23:00:00	12	5.59	11.89	5.72	10.68	1	1	1	1	1
2023-12-15T23:30:00	12	5.56	11.80	5.74	10.66	1	1	1	1	1
2023-12-16T00:00:00	12	5.54	11.77	5.78	10.60	1	1	1	1	1
2023-12-16T00:30:00	12	5.59	11.99	5.76	10.58	1	1	1	1	1
2023-12-16T01:00:00	12	5.67	12.36	5.74	10.56	1	1	1	1	1
2023-12-16T01:30:00	12	5.70	12.55	5.72	10.56	1	1	1	1	1
2023-12-16T02:00:00	12	5.73	12.76	5.73	10.52	1	1	1	1	1
2023-12-16T02:30:00	12	5.69	12.68	5.76	10.49	1	1	1	1	1
2023-12-16T03:00:00	12	5.65	12.58	5.76	10.48	1	1	1	1	1
2023-12-16T03:30:00	12	5.65	12.62	5.76	10.47	1	1	1	1	1
2023-12-16T04:00:00	12	5.69	12.74	5.78	10.45	1	1	1	1	1
2023-12-16T04:30:00	12	5.69	12.81	5.74	10.46	1	1	1	1	1
2023-12-16T05:00:00	12	5.72	12.86	5.73	10.44	1	1	1	1	1
2023-12-16T05:30:00	12	5.70	12.85	5.72	10.44	1	1	1	1	1
2023-12-16T06:00:00	12	5.69	12.83	5.70	10.46	1	1	1	1	1
2023-12-16T06:30:00	12	5.68	12.80	5.69	10.49	1	1	1	1	1
2023-12-16T07:00:00	12	5.68	12.79	5.63	10.51	1	1	1	1	1
2023-12-16T07:30:00	12	5.65	12.67	5.62	10.53	1	1	1	1	1
2023-12-16T08:00:00	12	5.61	12.48	5.64	10.51	1	1	1	1	1
2023-12-16T08:30:00	12	5.59	12.34	5.63	10.52	1	1	1	1	1
2023-12-16T09:00:00	12	5.57	12.23	5.63	10.52	1	1	1	1	1
2023-12-16T09:30:00	12	5.56	12.14	5.62	10.53	1	1	1	1	1
2023-12-16T10:00:00	12	5.54	12.06	5.63	10.53	1	1	1	1	1
2023-12-16T10:30:00	12	5.56	12.03	5.62	10.56	1	1	1	1	1
2023-12-16T11:00:00	12	5.56	12.00	5.62	10.55	1	1	1	1	1
2023-12-16T11:30:00	12	5.56	11.99	5.57	10.61	1	1	1	1	1
2023-12-16T12:00:00	12	5.54	11.96	5.58	10.60	1	1	1	1	1
2023-12-16T12:30:00	12	5.51	11.73	5.58	10.61	1	1	1	1	1
2023-12-16T13:00:00	12	5.54	11.86	5.58	10.62	1	1	1	1	1
2023-12-16T13:30:00	12	5.50	11.61	5.59	10.57	1	1	1	1	1
2023-12-16T14:00:00	12	5.50	11.57	5.60	10.60	1	1	1	1	1
2023-12-16T14:30:00	12	5.51	11.60	5.62	10.58	1	1	1	1	1
2023-12-16T15:00:00	12	5.50	11.56	5.64	10.53	1	1	1	1	1
2023-12-16T15:30:00	12	5.53	11.86	5.64	10.50	1	1	1	1	1
2023-12-16T16:00:00	12	5.52	11.95	5.70	10.44	1	1	1	1	1
2023-12-16T16:30:00	12	5.56	12.07	5.75	10.35	1	1	1	1	1
2023-12-16T17:00:00	12	5.58	12.15	5.77	10.36	1	1	1	1	1
2023-12-16T17:30:00	12	5.59	12.17	5.85	10.28	1	1	1	1	1
2023-12-16T18:00:00	12	5.65	12.53	5.89	10.27	1	1	1	1	1
2023-12-16T18:30:00	12	5.69	12.65	5.88	10.22	1	1	1	1	1
2023-12-16T19:00:00	12	5.70	12.72	5.89	10.23	1	1	1	1	1
2023-12-16T19:30:00	12	5.80	13.21	5.90	10.14	1	1	1	1	1
2023-12-16T20:00:00	12	5.83	13.24	5.91	10.13	1	1	1	1	1
2023-12-16T20:30:00	12	5.83	13.27	5.91	10.10	1	1	1	1	1
2023-12-16T21:00:00	12	5.83	13.34	5.91	10.08	1	1	1	1	1
2023-12-16T21:30:00	12	5.85	13.46	5.88	10.13	1	1	1	1	1
2023-12-16T22:00:00	12	5.85	13.43	5.88	10.10	1	1	1	1	1
2023-12-16T22:30:00	12	5.84	13.34	5.78	10.26	1	1	1	1	1
2023-12-16T23:00:00	12	5.81	13.23	5.76	10.27	1	1	1	1	1
2023-12-16T23:30:00	12	5.84	13.44	5.79	10.23	1	1	1	1	1
2023-12-17T00:00:00	12	5.80	13.39	5.71	10.33	1	1	1	1	1
2023-12-17T00:30:00	12	5.69	13.28	5.70	10.36	1	1	1	1	1
2023-12-17T01:00:00	12	5.74	13.37	5.70	10.34	1	1	1	1	1
2023-12-17T01:30:00	12	5.68	13.28	5.70	10.35	1	1	1	1	1
2023-12-17T02:00:00	12	5.65	13.37	5.69	10.35	1	1	1	1	1
2023-12-17T02:30:00	12	5.63	13.54	5.72	10.31	1	1	1	1	1
2023-12-17T03:00:00	12	5.62	13.60	5.70	10.33	1	1	1	1	1
2023-12-17T03:30:00	12	5.63	13.65	5.70	10.29	1	1	1	1	1
2023-12-17T04:00:00	12	5.63	13.75	5.75	10.29	1	1	1	1	1
2023-12-17T04:30:00	12	5.64	13.75	5.75	10.28	1	1	1	1	1
2023-12-17T05:00:00	12	5.64	13.75	5.74	10.28	1	1	1	1	1
2023-12-17T05:30:00	12	5.67	13.80	5.76	10.28	1	1	1	1	1
2023-12-17T06:00:00	12	5.69	13.82	5.80	10.27	1	1	1	1	1
2023-12-17T06:30:00	12	5.69	13.82	5.84	10.29	1	1	1	1	1
2023-12-17T07:00:00	12	5.72	13.64	5.83	10.31	1	1	1	1	1
2023-12-17T07:30:00	12	5.74	13.74	5.86	10.24	1	1	1	1	1
2023-12-17T08:00:00	12	5.78	13.73	5.82	10.23	1	1	1	1	1
2023-12-17T08:30:00	12	5.78	13.73	5.84	10.19	1	1	1	1	1
2023-12-17T09:00:00	12	5.78	13.71	5.85	10.19	1	1	1	1	1
2023-12-17T09:30:00	12	5.78	13.71	5.85	10.18	1	1	1	1	1
2023-12-17T10:00:00	12	5.78	13.69	5.86	10.25	1	1	1	1	1
2023-12-17T10:30:00	12	5.78	13.69	5.87	10.33	1	1	1	1	1
2023-12-17T11:00:00	12	5.79	13.70	5.89	10.24	1	1	1	1	1
2023-12-17T11:30:00	12	5.80	13.66	5.89	10.42	1	1	1	1	1
2023-12-17T12:00:00	12	5.80	13.58	5.83	10.49	1	1	1	1	1
2023-12-17T12:30:00	12	5.83	13.68	5.82	10.56	1	1	1	1	1
2023-12-17T13:00:00	12	5.81	14.07	5.83	10.59	1	1	1	1	1
2023-12-17T13:30:00	12	5.78	14.22	5.81	10.68	1	1	1	1	1
2023-12-17T14:00:00	12	5.79	14.23	5.78	10.72	1	1	1	1	1
2023-12-17T14:30:00	12	5.78	14.15	5.78	10.73	1	1	1	1	1
2023-12-17T15:00:00	12	5.76	14.17	5.80	10.73	1	1	1	1	1
2023-12-17T15:30:00	12	5.74	14.15	5.76	10.75	1	1	1	1	1
2023-12-17T16:00:00	12	5.73	14.14	5.79	10.73	1	1	1	1	1
2023-12-17T16:30:00	12	5.73	14.09	5.79	10.71	1	1	1	1	1
2023-12-17T17:00:00	12	5.73	13.98	5.82	10.62	1	1	1	1	1
2023-12-17T17:30:00	12	5.73	13.94	5.86	10.22	1	1	1	1	1
2023-12-17T18:00:00	12	5.72	13.90	5.85	10.13	1	1	1	1	1
2023-12-17T18:30:00	12	5.74	13.87	5.87	10.12	1	1	1	1	1
2023-12-17T19:00:00	12	5.78	13.75	5.87	10.17	1	1	1	1	1
2023-12-17T19:30:00	12	5.80	14.03	5.88	10.21	1	1	1	1	1
2023-12-17T20:00:00	12	5.81	14.41	5.85	10.21	1	1	1	1	1
2023-12-17T20:30:00	12	5.79	14.35	5.83	10.26	1	1	1	1	1
2023-12-17T21:00:00	12	5.79	14.10	5.81	10.29	1	1	1	1	1
2023-12-17T21:30:00	12	5.79	14.14	5.79	10.32	1	1	1	1	1
2023-12-17T22:00:00	12	5.78	14.08	5.79	10.32	1	1	1	1	1
2023-12-17T22:30:00	12	5.76	14.02	5.77	10.35	1	1	1	1	1
2023-12-17T23:00:00	12	5.75	13.97	5.79	10.33	1	1	1	1	1
2023-12-17T23:30:00	12	5.73	13.94	5.77	10.33	1	1	1	1	1
2023-12-18T00:00:00	12	5.72	13.92	5.79	10.33	1	1	1	1	1
2023-12-18T00:30:00	12	5.72	13.90	5.78	10.36	1	1	1	1	1
2023-12-18T01:00:00	12	5.72	13.88	5.79	10.35	1	1	1	1	1
2023-12-18T01:30:00	12	5.73	13.88	5.82	10.41	1	1	1	1	1
2023-12-18T02:00:00	12	5.72	13.88	5.85	10.52	1	1	1	1	1
2023-12-18T02:30:00	12	5.73	13.87	5.87	10.59	1	1	1	1	1
2023-12-18T03:00:00	12	5.73	13.85	5.86	10.57	1	1	1	1	1
2023-12-18T03:30:00	12	5.80	13.83	5.86	10.50	1	1	1	1	1
2023-12-18T04:00:00	12	5.80	13.92	5.90	10.52	1	1	1	1	1
2023-12-18T04:30:00	12	5.80	13.97	5.87	10.49	1	1	1	1	1
2023-12-18T05:00:00	12	5.81	13.98	5.87	10.46	1	1	1	1	1
2023-12-18T05:30:00	12	5.81	13.96	5.86	10.54	1	1	1	1	1
2023-12-18T06:00:00	12	5.81	13.94	5.90	10.52	1	1	1	1	1
2023-12-18T06:30:00	12	5.80	13.94	5.90	10.53	1	1	1	1	1
2023-12-18T07:00:00	12	5.81	13.94	5.90	10.52	1	1	1	1	1
2023-12-18T07:30:00	12	5.83	13.94	5.87	10.52	1	1	1	1	1
2023-12-18T08:00:00	12	5.84	13.93	5.88	10.51	1	1	1	1	1
2023-12-18T08:30:00	12	5.84	13.93	5.88	10.47	1	1	1	1	1
2023-12-18T09:00:00	12	5.83	13.92	5.88	10.49	1	1	1	1	1
2023-12-18T09:30:00	12	5.83	13.87	5.90	10.54	1	1	1	1	1
2023-12-18T10:00:00	12	5.81	13.83	5.89	10.57	1	1	1	1	1
2023-12-18T10:30:00	12	5.83	13.83	5.89	10.62	1	1	1	1	1
2023-12-18T11:00:00	12	5.83	13.83	6.04	10.53	1	1	1	1	1
2023-12-18T11:30:00	12	5.81	13.81	6.13	10.57	1	1	1	1	1
2023-12-18T12:00:00	12	5.83	13.79	6.15	10.55	1	1	1	1	1
2023-12-18T12:30:00	12	5.90	14.00	6.16	10.53	1	1	1	1	1
2023-12-18T13:00:00	12	6.03	14.33	6.22	10.52	1	1	1	1	1
2023-12-18T13:30:00	12	6.08	14.52	6.26	10.49	1	1	1	1	1
2023-12-18T14:00:00	12	6.08	14.55	6.28	10.48	1	1	1	1	1
2023-12-18T14:30:00	12	6.13	14.60	6.26	10.47	1	1	1	1	1
2023-12-18T15:00:00	12	6.17	14.57	6.25	10.45	1	1	1	1	1
2023-12-18T15:30:00	12	6.22	14.52	6.20	10.44	1	1	1	1	1
2023-12-18T16:00:00	12	6.22	14.46	6.16	10.45	1	1	1	1	1
2023-12-18T16:30:00	12	6.19	14.49	6.09	10.47	1	1	1	1	1
2023-12-18T17:00:00	12	6.18	14.51	6.01	10.48	1	1	1	1	1
2023-12-18T17:30:00	12	6.12	14.42	5.97	10.51	1	1	1	1	1
2023-12-18T18:00:00	12	6.09	14.38	5.98	10.50	1	1	1	1	1
2023-12-18T18:30:00	12	6.02	14.15	5.97	10.49	1	1	1	1	1
2023-12-18T19:00:00	12	5.92	13.95	5.97	10.49	1	1	1	1	1
2023-12-18T19:30:00	12	5.91	13.96	5.95	10.48	1	1	1	1	1
2023-12-18T20:00:00	12	5.91	13.94	5.94	10.48	1	1	1	1	1
2023-12-18T20:30:00	12	5.90	13.92	5.96	10.48	1	1	1	1	1
2023-12-18T21:00:00	12	5.91	13.92	5.98	10.48	1	1	1	1	1
2023-12-18T21:30:00	12	5.90	13.90	6.04	10.48	1	1	1	1	1
2023-12-18T22:00:00	12	5.90	13.92	6.06	10.46	1	1	1	1	1
2023-12-18T22:30:00	12	5.90	13.94	6.03	10.43	1	1	1	1	1
2023-12-18T23:00:00	12	5.93	14.00	6.08	10.47	1	1	1	1	1
2023-12-18T23:30:00	12	6.01	14.15	6.12	10.42	1	1	1	1	1
2023-12-19T00:00:00	12	5.97	14.07	6.17	10.45	1	1	1	1	1
2023-12-19T00:30:00	12	5.97	14.10	6.20	10.45	1	1	1	1	1
2023-12-19T01:00:00	12	6.06	14.25	6.17	10.46	1	1	1	1	1
2023-12-19T01:30:00	12	6.06	14.28	6.17	10.46	1	1	1	1	1
2023-12-19T02:00:00	12	6.13	14.41	6.16	10.48	1	1	1	1	1
2023-12-19T02:30:00	12	6.13	14.41	6.18	10.46	1	1	1	1	1
2023-12-19T03:00:00	12	6.12	14.44	6.18	10.45	1	1	1	1	1
2023-12-19T03:30:00	12	6.12	14.44	6.17	10.48	1	1	1	1	1
2023-12-19T04:00:00	12	6.12	14.44	6.17	10.47	1	1	1	1	1
2023-12-19T04:30:00	12	6.12	14.44	6.17	10.49	1	1	1	1	1
2023-12-19T05:00:00	12	6.12	14.44	6.14	10.49	1	1	1	1	1
2023-12-19T05:30:00	12	6.09	14.43	6.14	10.47	1	1	1	1	1
2023-12-19T06:00:00	12	6.09	14.45	6.08	10.39	1	1	1	1	1
2023-12-19T06:30:00	12	6.11	14.44	6.01	10.38	1	1	1	1	1
2023-12-19T07:00:00	12	6.08	14.43	5.95	10.36	1	1	1	1	1
2023-12-19T07:30:00	12	6.08	14.43	5.88	10.32	1	1	1	1	1
2023-12-19T08:00:00	12	5.98	14.43	5.78	10.31	1	1	1	1	1
2023-12-19T08:30:00	12	5.95	14.44	5.81	10.33	1	1	1	1	1
2023-12-19T09:00:00	12	5.87	14.44	5.84	10.31	1	1	1	1	1
2023-12-19T09:30:00	12	5.79	14.39	5.84	10.31	1	1	1	1	1
2023-12-19T10:00:00	12	5.75	14.38	5.83	10.31	1	1	1	1	1
2023-12-19T10:30:00	12	5.76	14.33	5.85	10.30	1	1	1	1	1
2023-12-19T11:00:00	12	5.78	14.33	5.86	10.28	1	1	1	1	1
2023-12-19T11:30:00	12	5.79	14.35	5.86	10.29	1	1	1	1	1
2023-12-19T12:00:00	12	5.79	14.35	5.85	10.34	1	1	1	1	1
2023-12-19T12:30:00	12	5.78	14.35	5.82	10.38	1	1	1	1	1
2023-12-19T13:00:00	12	5.80	14.35	5.83	10.38	1	1	1	1	1
2023-12-19T13:30:00	12	5.80	14.33	5.85	10.39	1	1	1	1	1
2023-12-19T14:00:00	12	5.78	14.26	6.04	10.49	1	1	1	1	1
2023-12-19T14:30:00	12	5.78	14.20	6.09	10.50	1	1	1	1	1
2023-12-19T15:00:00	12	5.78	14.20	6.11	10.48	1	1	1	1	1
2023-12-19T15:30:00	12	5.84	14.14	6.14	10.48	1	1	1	1	1
2023-12-19T16:00:00	12	6.01	14.04	6.14	10.49	1	1	1	1	1
2023-12-19T16:30:00	12	6.06	14.05	6.14	10.52	1	1	1	1	1
2023-12-19T17:00:00	12	6.06	14.12	6.18	10.52	1	1	1	1	1
2023-12-19T17:30:00	12	6.07	14.18	5.70	10.39	1	1	1	1	1
2023-12-19T18:00:00	12	6.07	14.16	5.65	10.38	1	1	1	1	1
2023-12-19T18:30:00	12	6.09	14.09	5.69	10.41	1	1	1	1	1
2023-12-19T19:00:00	12	5.93	14.25	5.66	10.39	1	1	1	1	1
2023-12-19T19:30:00	12	5.62	14.63	5.70	10.34	1	1	1	1	1
2023-12-19T20:00:00	12	5.61	14.68	5.68	10.36	1	1	1	1	1
2023-12-19T20:30:00	12	5.62	14.68	5.72	10.33	1	1	1	1	1
2023-12-19T21:00:00	12	5.61	14.73	5.70	10.33	1	1	1	1	1
2023-12-19T21:30:00	12	5.62	14.73	5.70	10.33	1	1	1	1	1
2023-12-19T22:00:00	12	5.62	14.78	5.74	10.31	1	1	1	1	1
2023-12-19T22:30:00	12	5.64	14.81	5.73	10.32	1	1	1	1	1
2023-12-19T23:00:00	12	5.63	14.80	5.75	10.29	1	1	1	1	1
2023-12-19T23:30:00	12	5.65	14.79	5.77	10.27	1	1	1	1	1
2023-12-20T00:00:00	12	5.67	14.81	5.79	10.26	1	1	1	1	1
2023-12-20T00:30:00	12	5.69	14.80	5.81	10.23	1	1	1	1	1
2023-12-20T01:00:00	12	5.72	14.79	5.81	10.24	1	1	1	1	1
2023-12-20T01:30:00	12	5.73	14.76	5.81	10.22	1	1	1	1	1
2023-12-20T02:00:00	12	5.73	14.77	5.78	10.22	1	1	1	1	1
2023-12-20T02:30:00	12	5.74	14.79	5.77	10.20	1	1	1	1	1
2023-12-20T03:00:00	12	5.74	14.79	5.78	10.18	1	1	1	1	1
2023-12-20T03:30:00	12	5.73	14.77	5.80	10.18	1	1	1	1	1
2023-12-20T04:00:00	12	5.73	14.79	5.75	10.27	1	1	1	1	1
2023-12-20T04:30:00	12	5.72	14.77	5.73	10.30	1	1	1	1	1
2023-12-20T05:00:00	12	5.72	14.77	5.74	10.29	1	1	1	1	1
2023-12-20T05:30:00	12	5.73	14.67	5.71	10.33	1	1	1	1	1
2023-12-20T06:00:00	12	5.68	14.73	5.70	10.33	1	1	1	1	1
2023-12-20T06:30:00	12	5.65	14.77	5.69	10.35	1	1	1	1	1
2023-12-20T07:00:00	12	5.65	14.77	5.67	10.34	1	1	1	1	1
2023-12-20T07:30:00	12	5.64	14.77	5.68	10.33	1	1	1	1	1
2023-12-20T08:00:00	12	5.64	14.77	5.67	10.34	1	1	1	1	1
2023-12-20T08:30:00	12	5.62	14.78	5.68	10.34	1	1	1	1	1
2023-12-20T09:00:00	12	5.62	14.78	5.68	10.33	1	1	1	1	1
2023-12-20T09:30:00	12	5.62	14.82	5.66	10.33	1	1	1	1	1
2023-12-20T10:00:00	12	5.62	14.82	5.66	10.32	1	1	1	1	1
2023-12-20T10:30:00	12	5.61	14.85	5.65	10.34	1	1	1	1	1
2023-12-20T11:00:00	12	5.59	14.83	5.63	10.36	1	1	1	1	1
2023-12-20T11:30:00	12	5.59	14.81	5.66	10.36	1	1	1	1	1
2023-12-20T12:00:00	12	5.58	14.79	5.64	10.39	1	1	1	1	1
2023-12-20T12:30:00	12	5.58	14.79	5.66	10.42	1	1	1	1	1
2023-12-20T13:00:00	12	5.58	14.79	5.66	10.44	1	1	1	1	1
2023-12-20T13:30:00	12	5.59	14.74	5.67	10.42	1	1	1	1	1
2023-12-20T14:00:00	12	5.58	14.74	5.67	10.43	1	1	1	1	1
2023-12-20T14:30:00	12	5.61	14.75	5.68	10.43	1	1	1	1	1
2023-12-20T15:00:00	12	5.59	14.71	5.66	10.44	1	1	1	1	1
2023-12-20T15:30:00	12	5.61	14.73	5.68	10.43	1	1	1	1	1
2023-12-20T16:00:00	12	5.61	14.76	5.68	10.41	1	1	1	1	1
2023-12-20T16:30:00	12	5.63	14.78	5.70	10.38	1	1	1	1	1
2023-12-20T17:00:00	12	5.61	14.76	5.70	10.36	1	1	1	1	1
2023-12-20T17:30:00	12	5.62	14.78	5.79	10.33	1	1	1	1	1
2023-12-20T18:00:00	12	5.62	14.78	5.83	10.31	1	1	1	1	1
2023-12-20T18:30:00	12	5.63	14.72	5.87	10.28	1	1	1	1	1
2023-12-20T19:00:00	12	5.64	14.72	5.87	10.26	1	1	1	1	1
2023-12-20T19:30:00	12	5.76	14.59	5.86	10.27	1	1	1	1	1
2023-12-20T20:00:00	12	5.80	14.58	5.85	10.23	1	1	1	1	1
2023-12-20T20:30:00	12	5.83	14.60	5.85	10.22	1	1	1	1	1
2023-12-20T21:00:00	12	5.81	14.65	5.83	10.22	1	1	1	1	1
2023-12-20T21:30:00	12	5.81	14.65	5.82	10.21	1	1	1	1	1
2023-12-20T22:00:00	12	5.79	14.71	5.84	10.19	1	1	1	1	1
2023-12-20T22:30:00	12	5.79	14.73	5.79	10.20	1	1	1	1	1
2023-12-20T23:00:00	12	5.78	14.75	5.80	10.16	1	1	1	1	1
2023-12-20T23:30:00	12	5.78	14.75	5.81	10.15	1	1	1	1	1
2023-12-21T00:00:00	12	5.76	14.78	5.84	10.11	1	1	1	1	1
2023-12-21T00:30:00	12	5.74	14.89	5.82	10.12	1	1	1	1	1
2023-12-21T01:00:00	12	5.75	14.91	5.80	10.27	1	1	1	1	1
2023-12-21T01:30:00	12	5.76	14.93	5.73	10.45	1	1	1	1	1
2023-12-21T02:00:00	12	5.76	14.95	5.73	10.45	1	1	1	1	1
2023-12-21T02:30:00	12	5.76	14.95	5.71	10.46	1	1	1	1	1
2023-12-21T03:00:00	12	5.69	15.12	5.71	10.43	1	1	1	1	1
2023-12-21T03:30:00	12	5.67	15.23	5.77	10.37	1	1	1	1	1
2023-12-21T04:00:00	12	5.67	15.23	5.74	10.41	1	1	1	1	1
2023-12-21T04:30:00	12	5.67	15.25	5.77	10.32	1	1	1	1	1
2023-12-21T05:00:00	12	5.69	15.23	5.86	10.18	1	1	1	1	1
2023-12-21T05:30:00	12	5.69	15.20	5.93	10.04	1	1	1	1	1
2023-12-21T06:00:00	12	5.69	15.25	5.98	9.93	1	1	1	1	1
2023-12-21T06:30:00	12	5.76	15.23	6.00	9.88	1	1	1	1	1
2023-12-21T07:00:00	12	5.83	15.23	6.01	9.85	1	1	1	1	1
2023-12-21T07:30:00	12	5.90	15.18	6.05	9.83	1	1	1	1	1
2023-12-21T08:00:00	12	5.95	15.12	6.00	9.87	1	1	1	1	1
2023-12-21T08:30:00	12	5.97	15.11	5.84	10.15	1	1	1	1	1
2023-12-21T09:00:00	12	5.97	15.12	5.78	10.25	1	1	1	1	1
2023-12-21T09:30:00	12	5.98	15.11	5.74	10.26	1	1	1	1	1
2023-12-21T10:00:00	12	5.93	15.23	5.76	10.22	1	1	1	1	1
2023-12-21T10:30:00	12	5.74	15.39	5.77	10.22	1	1	1	1	1
2023-12-21T11:00:00	12	5.69	15.48	5.74	10.25	1	1	1	1	1
2023-12-21T11:30:00	12	5.70	15.48	5.66	10.33	1	1	1	1	1
2023-12-21T12:00:00	12	5.72	15.52	5.61	10.35	1	1	1	1	1
2023-12-21T12:30:00	12	5.68	15.56	5.60	10.34	1	1	1	1	1
2023-12-21T13:00:00	12	5.67	15.59	5.62	10.31	1	1	1	1	1
2023-12-21T13:30:00	12	5.57	16.17	5.59	10.29	1	1	1	1	1
2023-12-21T14:00:00	12	5.54	16.37	5.58	10.25	1	1	1	1	1
2023-12-21T14:30:00	12	5.53	16.52	5.61	10.23	1	1	1	1	1
2023-12-21T15:00:00	12	5.53	16.55	5.60	10.24	1	1	1	1	1
2023-12-21T15:30:00	12	5.53	16.54	5.61	10.25	1	1	1	1	1
2023-12-21T16:00:00	12	5.53	16.55	5.62	10.22	1	1	1	1	1
2023-12-21T16:30:00	12	5.54	16.60	5.62	10.23	1	1	1	1	1
2023-12-21T17:00:00	12	5.53	16.58	5.58	10.25	1	1	1	1	1
2023-12-21T17:30:00	12	5.54	16.49	5.60	10.24	1	1	1	1	1
2023-12-21T18:00:00	12	5.53	16.55	5.58	10.24	1	1	1	1	1
2023-12-21T18:30:00	12	5.53	16.61	5.57	10.25	1	1	1	1	1
2023-12-21T19:00:00	12	5.53	16.61	5.56	10.24	1	1	1	1	1
2023-12-21T19:30:00	12	5.54	16.66	5.57	10.25	1	1	1	1	1
2023-12-21T20:00:00	12	5.51	16.85	5.59	10.24	1	1	1	1	1
2023-12-21T20:30:00	12	5.52	16.91	5.55	10.24	1	1	1	1	1
2023-12-21T21:00:00	12	5.51	16.94	5.53	10.26	1	1	1	1	1
2023-12-21T21:30:00	12	5.51	17.00	5.53	10.25	1	1	1	1	1
2023-12-21T22:00:00	12	5.50	16.76	5.55	10.25	1	1	1	1	1
2023-12-21T22:30:00	12	5.50	16.80	5.56	10.25	1	1	1	1	1
2023-12-21T23:00:00	12	5.47	16.99	5.55	10.24	1	1	1	1	1
2023-12-21T23:30:00	12	5.48	16.95	5.55	10.24	1	1	1	1	1
2023-12-22T00:00:00	12	5.50	16.74	5.53	10.26	1	1	1	1	1
2023-12-22T00:30:00	12	5.48	16.77	5.52	10.25	1	1	1	1	1
2023-12-22T01:00:00	12	5.48	16.74	5.54	10.24	1	1	1	1	1
2023-12-22T01:30:00	12	5.46	16.72	5.55	10.22	1	1	1	1	1
2023-12-22T02:00:00	12	5.46	16.72	5.50	10.23	1	1	1	1	1
2023-12-22T02:30:00	12	5.45	16.66	5.48	10.24	1	1	1	1	1
2023-12-22T03:00:00	12	5.46	16.60	5.44	10.24	1	1	1	1	1
2023-12-22T03:30:00	12	5.46	16.57	5.43	10.26	1	1	1	1	1
2023-12-22T04:00:00	12	5.42	16.59	5.47	10.22	1	1	1	1	1
2023-12-22T04:30:00	12	5.39	16.54	5.47	10.23	1	1	1	1	1
2023-12-22T05:00:00	12	5.39	16.57	5.48	10.23	1	1	1	1	1
2023-12-22T05:30:00	12	5.39	16.54	5.50	10.20	1	1	1	1	1
2023-12-22T06:00:00	12	5.41	16.53	5.40	10.25	1	1	1	1	1
2023-12-22T06:30:00	12	5.42	16.53	5.30	10.25	1	1	1	1	1
2023-12-22T07:00:00	12	5.43	16.49	5.24	10.28	1	1	1	1	1
2023-12-22T07:30:00	12	5.40	16.20	5.35	10.32	1	1	1	1	1
2023-12-22T08:00:00	12	5.32	16.14	5.47	10.30	1	1	1	1	1
2023-12-22T08:30:00	12	5.17	16.33	5.44	10.30	1	1	1	1	1
2023-12-22T09:00:00	12	5.24	16.36	5.41	10.30	1	1	1	1	1
2023-12-22T09:30:00	12	5.37	16.26	5.42	10.31	1	1	1	1	1
2023-12-22T10:00:00	12	5.39	16.20	5.43	10.31	1	1	1	1	1
2023-12-22T10:30:00	12	5.37	16.15	5.40	10.33	1	1	1	1	1
2023-12-22T11:00:00	12	5.35	16.13	5.44	10.32	1	1	1	1	1
2023-12-22T11:30:00	12	5.35	16.10	5.43	10.33	1	1	1	1	1
2023-12-22T12:00:00	12	5.36	16.10	5.45	10.33	1	1	1	1	1
2023-12-22T12:30:00	12	5.36	15.99	5.46	10.34	1	1	1	1	1
2023-12-22T13:00:00	12	5.36	15.93	5.44	10.36	1	1	1	1	1
2023-12-22T13:30:00	12	5.37	15.85	5.44	10.36	1	1	1	1	1
2023-12-22T14:00:00	12	5.39	15.84	5.46	10.35	1	1	1	1	1
2023-12-22T14:30:00	12	5.39	15.82	5.45	10.36	1	1	1	1	1
2023-12-22T15:00:00	12	5.39	15.79	5.44	10.36	1	1	1	1	1
2023-12-22T15:30:00	12	5.41	15.81	5.46	10.37	1	1	1	1	1
2023-12-22T16:00:00	12	5.41	15.89	5.49	10.34	1	1	1	1	1
2023-12-22T16:30:00	12	5.41	15.94	5.46	10.36	1	1	1	1	1
2023-12-22T17:00:00	12	5.40	15.98	5.46	10.34	1	1	1	1	1
2023-12-22T17:30:00	12	5.40	16.00	5.46	10.33	1	1	1	1	1
2023-12-22T18:00:00	12	5.41	15.97	5.47	10.34	1	1	1	1	1
2023-12-22T18:30:00	12	5.40	16.00	5.44	10.35	1	1	1	1	1
2023-12-22T19:00:00	12	5.40	16.00	5.44	10.33	1	1	1	1	1
2023-12-22T19:30:00	12	5.39	16.00	5.46	10.29	1	1	1	1	1
2023-12-22T20:00:00	12	5.39	16.03	5.48	10.27	1	1	1	1	1
2023-12-22T20:30:00	12	5.37	15.99	5.46	10.30	1	1	1	1	1
2023-12-22T21:00:00	12	5.37	15.98	5.45	10.30	1	1	1	1	1
2023-12-22T21:30:00	12	5.41	16.59	5.45	10.25	1	1	1	1	1
2023-12-22T22:00:00	12	5.41	16.71	5.44	10.23	1	1	1	1	1
2023-12-22T22:30:00	12	5.40	16.68	5.43	10.25	1	1	1	1	1
2023-12-22T23:00:00	12	5.37	16.58	5.42	10.25	1	1	1	1	1
2023-12-22T23:30:00	12	5.40	16.54	5.42	10.24	1	1	1	1	1
2023-12-23T00:00:00	12	5.37	16.52	5.38	10.29	1	1	1	1	1
2023-12-23T00:30:00	12	5.36	16.47	5.41	10.28	1	1	1	1	1
2023-12-23T01:00:00	12	5.36	16.38	5.43	10.27	1	1	1	1	1
2023-12-23T01:30:00	12	5.35	16.19	5.42	10.30	1	1	1	1	1
2023-12-23T02:00:00	12	5.34	16.16	5.41	10.31	1	1	1	1	1
2023-12-23T02:30:00	12	5.35	16.30	5.38	10.32	1	1	1	1	1
2023-12-23T03:00:00	12	5.35	16.30	5.36	10.34	1	1	1	1	1
2023-12-23T03:30:00	12	5.35	16.33	5.34	10.33	1	1	1	1	1
2023-12-23T04:00:00	12	5.35	16.32	5.34	10.33	1	1	1	1	1
2023-12-23T04:30:00	12	5.30	16.24	5.38	10.30	1	1	1	1	1
2023-12-23T05:00:00	12	5.30	16.23	5.37	10.29	1	1	1	1	1
2023-12-23T05:30:00	12	5.29	16.21	5.39	10.26	1	1	1	1	1
2023-12-23T06:00:00	12	5.31	16.29	5.35	10.29	1	1	1	1	1
2023-12-23T06:30:00	12	5.31	16.32	5.38	10.27	1	1	1	1	1
2023-12-23T07:00:00	12	5.31	16.37	5.40	10.26	1	1	1	1	1
2023-12-23T07:30:00	12	5.31	16.37	5.39	10.27	1	1	1	1	1
2023-12-23T08:00:00	12	5.31	16.43	5.37	10.27	1	1	1	1	1
2023-12-23T08:30:00	12	5.31	16.57	5.40	10.26	1	1	1	1	1
2023-12-23T09:00:00	12	5.32	16.66	5.40	10.24	1	1	1	1	1
2023-12-23T09:30:00	12	5.32	16.69	5.43	10.22	1	1	1	1	1
2023-12-23T10:00:00	12	5.34	16.77	5.41	10.24	1	1	1	1	1
2023-12-23T10:30:00	12	5.34	16.83	5.39	10.25	1	1	1	1	1
2023-12-23T11:00:00	12	5.34	16.83	5.34	10.26	1	1	1	1	1
2023-12-23T11:30:00	12	5.35	16.85	5.29	10.28	1	1	1	1	1
2023-12-23T12:00:00	12	5.34	16.77	5.21	10.31	1	1	1	1	1
2023-12-23T12:30:00	12	5.28	16.76	5.25	10.31	1	1	1	1	1
2023-12-23T13:00:00	12	5.25	16.62	5.20	10.36	1	1	1	1	1
2023-12-23T13:30:00	12	5.18	16.53	5.17	10.36	1	1	1	1	1
2023-12-23T14:00:00	12	5.17	16.48	5.12	10.40	1	1	1	1	1
2023-12-23T14:30:00	12	5.19	16.52	5.10	10.41	1	1	1	1	1
2023-12-23T15:00:00	12	5.14	16.34	5.08	10.43	1	1	1	1	1
2023-12-23T15:30:00	12	5.09	16.33	5.04	10.45	1	1	1	1	1
2023-12-23T16:00:00	12	5.06	16.34	5.04	10.44	1	1	1	1	1
2023-12-23T16:30:00	12	5.02	16.30	5.04	10.44	1	1	1	1	1
2023-12-23T17:00:00	12	4.99	16.25	5.03	10.43	1	1	1	1	1
2023-12-23T17:30:00	12	4.97	16.35	5.01	10.42	1	1	1	1	1
2023-12-23T18:00:00	12	4.95	16.33	5.00	10.41	1	1	1	1	1
2023-12-23T18:30:00	12	4.95	16.41	4.96	10.42	1	1	1	1	1
2023-12-23T19:00:00	12	4.93	16.39	5.18	10.28	1	1	1	1	1
2023-12-23T19:30:00	12	4.93	16.41	5.45	10.19	1	1	1	1	1
2023-12-23T20:00:00	12	4.93	16.39	5.47	10.17	1	1	1	1	1
2023-12-23T20:30:00	12	4.91	16.40	5.49	10.15	1	1	1	1	1
2023-12-23T21:00:00	12	5.19	16.67	5.47	10.11	1	1	1	1	1
2023-12-23T21:30:00	12	5.40	17.51	5.47	10.05	1	1	1	1	1
2023-12-23T22:00:00	12	5.41	18.00	5.48	10.01	1	1	1	1	1
2023-12-23T22:30:00	12	5.42	18.55	5.49	9.97	1	1	1	1	1
2023-12-23T23:00:00	12	5.43	18.58	5.46	9.95	1	1	1	1	1
2023-12-23T23:30:00	12	5.41	18.55	5.49	9.88	1	1	1	1	1
2023-12-24T00:00:00	12	5.42	18.30	5.50	9.94	1	1	1	1	1
2023-12-24T00:30:00	12	5.40	18.21	5.50	9.88	1	1	1	1	1
2023-12-24T01:00:00	12	5.41	18.13	5.51	9.89	1	1	1	1	1
2023-12-24T01:30:00	12	5.45	18.78	5.52	9.86	1	1	1	1	1
2023-12-24T02:00:00	12	5.45	19.04	5.51	9.84	1	1	1	1	1
2023-12-24T02:30:00	12	5.45	19.19	5.51	9.87	1	1	1	1	1
2023-12-24T03:00:00	12	5.45	19.19	5.50	9.80	1	1	1	1	1
2023-12-24T03:30:00	12	5.45	19.16	5.49	9.84	1	1	1	1	1
2023-12-24T04:00:00	12	5.45	19.19	5.52	9.86	1	1	1	1	1
2023-12-24T04:30:00	12	5.45	19.19	5.53	9.89	1	1	1	1	1
2023-12-24T05:00:00	12	5.45	19.19	5.53	9.91	1	1	1	1	1
2023-12-24T05:30:00	12	5.46	19.22	5.51	9.93	1	1	1	1	1
2023-12-24T06:00:00	12	5.46	19.26	5.49	9.93	1	1	1	1	1
2023-12-24T06:30:00	12	5.46	19.34	5.50	9.93	1	1	1	1	1
2023-12-24T07:00:00	12	5.45	19.38	5.48	9.93	1	1	1	1	1
2023-12-24T07:30:00	12	5.46	19.41	5.50	9.93	1	1	1	1	1
2023-12-24T08:00:00	12	5.45	19.49	5.50	9.92	1	1	1	1	1
2023-12-24T08:30:00	12	5.45	19.57	5.50	9.91	1	1	1	1	1
2023-12-24T09:00:00	12	5.45	19.61	5.50	9.90	1	1	1	1	1
2023-12-24T09:30:00	12	5.45	19.65	5.48	9.90	1	1	1	1	1
2023-12-24T10:00:00	12	5.45	19.65	5.49	9.88	1	1	1	1	1
2023-12-24T10:30:00	12	5.43	19.70	5.49	9.89	1	1	1	1	1
2023-12-24T11:00:00	12	5.43	19.70	5.50	9.88	1	1	1	1	1
2023-12-24T11:30:00	12	5.43	19.74	5.49	9.87	1	1	1	1	1
2023-12-24T12:00:00	12	5.43	19.78	5.45	9.89	1	1	1	1	1
2023-12-24T12:30:00	12	5.42	19.75	5.44	9.90	1	1	1	1	1
2023-12-24T13:00:00	12	5.43	19.82	5.46	9.88	1	1	1	1	1
2023-12-24T13:30:00	12	5.43	19.86	5.45	9.87	1	1	1	1	1
2023-12-24T14:00:00	12	5.41	19.95	5.43	9.87	1	1	1	1	1
2023-12-24T14:30:00	12	5.40	20.08	5.44	9.85	1	1	1	1	1
2023-12-24T15:00:00	12	5.40	20.16	5.42	9.86	1	1	1	1	1
2023-12-24T15:30:00	12	5.37	20.21	5.42	9.87	1	1	1	1	1
2023-12-24T16:00:00	12	5.39	20.20	5.44	9.86	1	1	1	1	1
2023-12-24T16:30:00	12	5.39	20.24	5.43	9.84	1	1	1	1	1
2023-12-24T17:00:00	12	5.36	20.26	5.43	9.85	1	1	1	1	1
2023-12-24T17:30:00	12	5.36	20.30	5.44	9.85	1	1	1	1	1
2023-12-24T18:00:00	12	5.37	20.34	5.42	9.83	1	1	1	1	1
2023-12-24T18:30:00	12	5.37	20.38	5.42	9.82	1	1	1	1	1
2023-12-24T19:00:00	12	5.37	20.38	5.44	9.81	1	1	1	1	1
2023-12-24T19:30:00	12	5.37	20.34	5.46	9.80	1	1	1	1	1
2023-12-24T20:00:00	12	5.37	20.25	5.43	9.81	1	1	1	1	1
2023-12-24T20:30:00	12	5.40	20.32	5.48	9.78	1	1	1	1	1
2023-12-24T21:00:00	12	5.40	20.40	5.47	9.77	1	1	1	1	1
2023-12-24T21:30:00	12	5.40	20.45	5.51	9.82	1	1	1	1	1
2023-12-24T22:00:00	12	5.40	20.53	5.51	9.79	1	1	1	1	1
2023-12-24T22:30:00	12	5.40	20.49	5.52	9.83	1	1	1	1	1
2023-12-24T23:00:00	12	5.41	20.40	5.54	9.85	1	1	1	1	1
2023-12-24T23:30:00	12	5.45	20.26	5.56	9.86	1	1	1	1	1
2023-12-25T00:00:00	12	5.45	20.26	5.52	9.84	1	1	1	1	1
2023-12-25T00:30:00	12	5.47	20.16	5.52	9.87	1	1	1	1	1
2023-12-25T01:00:00	12	5.47	20.08	5.54	9.88	1	1	1	1	1
2023-12-25T01:30:00	12	5.46	20.13	5.55	9.88	1	1	1	1	1
2023-12-25T02:00:00	12	5.46	20.37	5.56	9.85	1	1	1	1	1
2023-12-25T02:30:00	12	5.47	20.41	5.58	9.85	1	1	1	1	1
2023-12-25T03:00:00	12	5.50	20.44	5.58	9.84	1	1	1	1	1
2023-12-25T03:30:00	12	5.50	20.44	5.59	9.83	1	1	1	1	1
2023-12-25T04:00:00	12	5.51	20.44	5.58	9.84	1	1	1	1	1
2023-12-25T04:30:00	12	5.51	20.56	5.61	9.83	1	1	1	1	1
2023-12-25T05:00:00	12	5.51	20.65	5.61	9.85	1	1	1	1	1
2023-12-25T05:30:00	12	5.52	20.73	5.60	9.84	1	1	1	1	1
2023-12-25T06:00:00	12	5.53	20.81	5.60	9.85	1	1	1	1	1
2023-12-25T06:30:00	12	5.56	20.80	5.53	9.96	1	1	1	1	1
2023-12-25T07:00:00	12	5.56	20.71	5.55	9.91	1	1	1	1	1
2023-12-25T07:30:00	12	5.56	20.63	5.58	9.91	1	1	1	1	1
2023-12-25T08:00:00	12	5.53	20.60	5.59	9.90	1	1	1	1	1
2023-12-25T08:30:00	12	5.50	20.19	5.56	9.94	1	1	1	1	1
2023-12-25T09:00:00	12	5.52	20.43	5.53	9.97	1	1	1	1	1
2023-12-25T09:30:00	12	5.51	20.44	5.52	9.95	1	1	1	1	1
2023-12-25T10:00:00	12	5.54	20.55	5.51	9.93	1	1	1	1	1
2023-12-25T10:30:00	12	5.51	20.27	5.48	10.00	1	1	1	1	1
2023-12-25T11:00:00	12	5.47	19.96	5.51	9.98	1	1	1	1	1
2023-12-25T11:30:00	12	5.45	19.89	5.52	9.94	1	1	1	1	1
2023-12-25T12:00:00	12	5.45	19.70	5.54	9.94	1	1	1	1	1
2023-12-25T12:30:00	12	5.43	19.70	5.54	9.98	1	1	1	1	1
2023-12-25T13:00:00	12	5.46	19.89	5.55	9.95	1	1	1	1	1
2023-12-25T13:30:00	12	5.48	20.00	5.53	9.93	1	1	1	1	1
2023-12-25T14:00:00	12	5.50	20.03	5.54	9.92	1	1	1	1	1
2023-12-25T14:30:00	12	5.47	20.00	5.52	9.93	1	1	1	1	1
2023-12-25T15:00:00	12	5.47	20.04	5.51	9.96	1	1	1	1	1
2023-12-25T15:30:00	12	5.47	19.96	5.52	9.96	1	1	1	1	1
2023-12-25T16:00:00	12	5.47	19.96	5.51	9.96	1	1	1	1	1
2023-12-25T16:30:00	12	5.46	19.89	5.49	9.99	1	1	1	1	1
2023-12-25T17:00:00	12	5.45	19.86	5.48	10.03	1	1	1	1	1
2023-12-25T17:30:00	12	5.46	19.89	5.45	10.07	1	1	1	1	1
2023-12-25T18:00:00	12	5.46	19.81	5.41	10.12	1	1	1	1	1
2023-12-25T18:30:00	12	5.43	19.71	5.40	10.13	1	1	1	1	1
2023-12-25T19:00:00	12	5.41	19.56	5.40	10.16	1	1	1	1	1
2023-12-25T19:30:00	12	5.39	19.37	5.35	10.20	1	1	1	1	1
2023-12-25T20:00:00	12	5.36	19.23	5.39	10.16	1	1	1	1	1
2023-12-25T20:30:00	12	5.35	19.17	5.39	10.16	1	1	1	1	1
2023-12-25T21:00:00	12	5.34	18.98	5.41	10.14	1	1	1	1	1
2023-12-25T21:30:00	12	5.30	18.93	5.41	10.12	1	1	1	1	1
2023-12-25T22:00:00	12	5.32	18.99	5.41	10.13	1	1	1	1	1
2023-12-25T22:30:00	12	5.32	18.99	5.44	10.08	1	1	1	1	1
2023-12-25T23:00:00	12	5.34	19.09	5.44	10.06	1	1	1	1	1
2023-12-25T23:30:00	12	5.34	19.17	5.44	10.05	1	1	1	1	1
2023-12-26T00:00:00	12	5.35	19.09	5.46	10.01	1	1	1	1	1
2023-12-26T00:30:00	12	5.39	19.11	5.45	10.02	1	1	1	1	1
2023-12-26T01:00:00	12	5.39	19.41	5.46	10.00	1	1	1	1	1
2023-12-26T01:30:00	12	5.39	19.45	5.42	10.00	1	1	1	1	1
2023-12-26T02:00:00	12	5.39	19.53	5.44	9.99	1	1	1	1	1
2023-12-26T02:30:00	12	5.39	19.53	5.43	9.98	1	1	1	1	1
2023-12-26T03:00:00	12	5.37	19.54	5.44	9.98	1	1	1	1	1
2023-12-26T03:30:00	12	5.39	19.45	5.41	10.01	1	1	1	1	1
2023-12-26T04:00:00	12	5.37	19.31	5.44	10.02	1	1	1	1	1
2023-12-26T04:30:00	12	5.37	19.31	5.43	10.03	1	1	1	1	1
2023-12-26T05:00:00	12	5.37	19.31	5.43	10.03	1	1	1	1	1
2023-12-26T05:30:00	12	5.37	19.38	5.43	10.03	1	1	1	1	1
2023-12-26T06:00:00	12	5.37	19.42	5.42	10.04	1	1	1	1	1
2023-12-26T06:30:00	12	5.37	19.38	5.41	10.05	1	1	1	1	1
2023-12-26T07:00:00	12	5.37	19.38	5.42	10.05	1	1	1	1	1
2023-12-26T07:30:00	12	5.37	19.39	5.40	10.07	1	1	1	1	1
2023-12-26T08:00:00	12	5.37	19.38	5.40	10.07	1	1	1	1	1
2023-12-26T08:30:00	12	5.36	19.39	5.40	10.08	1	1	1	1	1
2023-12-26T09:00:00	12	5.35	19.36	5.38	10.07	1	1	1	1	1
2023-12-26T09:30:00	12	5.36	19.31	5.40	10.07	1	1	1	1	1
2023-12-26T10:00:00	12	5.35	19.28	5.42	10.07	1	1	1	1	1
2023-12-26T10:30:00	12	5.35	19.31	5.40	10.07	1	1	1	1	1
2023-12-26T11:00:00	12	5.35	19.31	5.41	10.02	1	1	1	1	1
2023-12-26T11:30:00	12	5.35	19.32	5.42	10.06	1	1	1	1	1
2023-12-26T12:00:00	12	5.34	19.32	5.44	10.08	1	1	1	1	1
2023-12-26T12:30:00	12	5.35	19.32	5.47	10.09	1	1	1	1	1
2023-12-26T13:00:00	12	5.35	19.28	5.43	10.13	1	1	1	1	1
2023-12-26T13:30:00	12	5.40	19.26	5.43	10.15	1	1	1	1	1
2023-12-26T14:00:00	12	5.40	19.29	5.42	10.15	1	1	1	1	1
2023-12-26T14:30:00	12	5.40	19.30	5.42	10.11	1	1	1	1	1
2023-12-26T15:00:00	12	5.40	19.29	5.43	10.13	1	1	1	1	1
2023-12-26T15:30:00	12	5.39	19.26	5.44	10.11	1	1	1	1	1
2023-12-26T16:00:00	12	5.36	19.27	5.43	10.11	1	1	1	1	1
2023-12-26T16:30:00	12	5.37	19.35	5.47	10.07	1	1	1	1	1
2023-12-26T17:00:00	12	5.37	19.35	5.48	10.06	1	1	1	1	1
2023-12-26T17:30:00	12	5.39	19.49	5.47	10.05	1	1	1	1	1
2023-12-26T18:00:00	12	5.41	19.87	5.51	10.01	1	1	1	1	1
2023-12-26T18:30:00	12	5.42	19.99	5.48	10.01	1	1	1	1	1
2023-12-26T19:00:00	12	5.42	19.99	5.47	10.01	1	1	1	1	1
2023-12-26T19:30:00	12	5.42	19.95	5.50	10.02	1	1	1	1	1
2023-12-26T20:00:00	12	5.42	19.95	5.49	10.00	1	1	1	1	1
2023-12-26T20:30:00	12	5.43	19.95	5.48	9.99	1	1	1	1	1
2023-12-26T21:00:00	12	5.43	20.07	5.50	9.96	1	1	1	1	1
2023-12-26T21:30:00	12	5.42	20.07	5.48	9.95	1	1	1	1	1
2023-12-26T22:00:00	12	5.43	20.03	5.47	9.99	1	1	1	1	1
2023-12-26T22:30:00	12	5.43	19.94	5.45	9.98	1	1	1	1	1
2023-12-26T23:00:00	12	5.42	19.75	5.48	9.99	1	1	1	1	1
2023-12-26T23:30:00	12	5.41	19.68	5.47	9.98	1	1	1	1	1
2023-12-27T00:00:00	12	5.40	19.68	5.48	9.96	1	1	1	1	1
2023-12-27T00:30:00	12	5.40	19.65	5.45	10.04	1	1	1	1	1
2023-12-27T01:00:00	12	5.42	19.67	5.44	10.06	1	1	1	1	1
2023-12-27T01:30:00	12	5.41	19.64	5.45	10.07	1	1	1	1	1
2023-12-27T02:00:00	12	5.40	19.60	5.46	10.03	1	1	1	1	1
2023-12-27T02:30:00	12	5.40	19.60	5.45	10.08	1	1	1	1	1
2023-12-27T03:00:00	12	5.40	19.60	5.47	10.06	1	1	1	1	1
2023-12-27T03:30:00	12	5.40	19.56	5.45	10.07	1	1	1	1	1
2023-12-27T04:00:00	12	5.39	19.57	5.46	10.06	1	1	1	1	1
2023-12-27T04:30:00	12	5.40	19.57	5.44	10.08	1	1	1	1	1
2023-12-27T05:00:00	12	5.41	19.64	5.45	10.06	1	1	1	1	1
2023-12-27T05:30:00	12	5.40	19.64	5.42	10.09	1	1	1	1	1
2023-12-27T06:00:00	12	5.40	19.61	5.43	10.07	1	1	1	1	1
2023-12-27T06:30:00	12	5.39	19.57	5.41	10.09	1	1	1	1	1
2023-12-27T07:00:00	12	5.39	19.53	5.41	10.10	1	1	1	1	1
2023-12-27T07:30:00	12	5.36	19.47	5.41	10.11	1	1	1	1	1
2023-12-27T08:00:00	12	5.36	19.51	5.40	10.14	1	1	1	1	1
2023-12-27T08:30:00	12	5.36	19.50	5.44	10.09	1	1	1	1	1
2023-12-27T09:00:00	12	5.37	19.46	5.42	10.08	1	1	1	1	1
2023-12-27T09:30:00	12	5.36	19.47	5.42	10.08	1	1	1	1	1
2023-12-27T10:00:00	12	5.35	19.39	5.43	10.08	1	1	1	1	1
2023-12-27T10:30:00	12	5.36	19.39	5.41	10.08	1	1	1	1	1
2023-12-27T11:00:00	12	5.36	19.43	5.40	10.09	1	1	1	1	1
2023-12-27T11:30:00	12	5.36	19.47	5.40	10.08	1	1	1	1	1
2023-12-27T12:00:00	12	5.36	19.43	5.43	10.07	1	1	1	1	1
2023-12-27T12:30:00	12	5.36	19.40	5.41	10.09	1	1	1	1	1
2023-12-27T13:00:00	12	5.35	19.36	5.41	10.09	1	1	1	1	1
2023-12-27T13:30:00	12	5.35	19.36	5.40	10.07	1	1	1	1	1
2023-12-27T14:00:00	12	5.35	19.40	5.43	10.02	1	1	1	1	1
2023-12-27T14:30:00	12	5.36	19.39	5.41	10.04	1	1	1	1	1
2023-12-27T15:00:00	12	5.36	19.39	5.43	10.02	1	1	1	1	1
2023-12-27T15:30:00	12	5.36	19.39	5.40	10.02	1	1	1	1	1
2023-12-27T16:00:00	12	5.36	19.39	5.42	10.03	1	1	1	1	1
2023-12-27T16:30:00	12	5.36	19.47	5.41	10.09	1	1	1	1	1
2023-12-27T17:00:00	12	5.37	19.43	5.41	10.12	1	1	1	1	1
2023-12-27T17:30:00	12	5.37	19.46	5.40	10.13	1	1	1	1	1
2023-12-27T18:00:00	12	5.37	19.31	5.39	10.14	1	1	1	1	1
2023-12-27T18:30:00	12	5.35	19.44	5.41	10.12	1	1	1	1	1
2023-12-27T19:00:00	12	5.34	19.48	5.40	10.10	1	1	1	1	1
2023-12-27T19:30:00	12	5.34	19.48	5.41	10.08	1	1	1	1	1
2023-12-27T20:00:00	12	5.35	19.44	5.38	10.09	1	1	1	1	1
2023-12-27T20:30:00	12	5.34	19.37	5.32	10.14	1	1	1	1	1
2023-12-27T21:00:00	12	5.34	19.21	5.31	10.15	1	1	1	1	1
2023-12-27T21:30:00	12	5.32	18.89	5.39	10.12	1	1	1	1	1
2023-12-27T22:00:00	12	5.31	18.54	5.42	10.11	1	1	1	1	1
2023-12-27T22:30:00	12	5.29	17.60	5.45	10.14	1	1	1	1	1
2023-12-27T23:00:00	12	5.28	17.55	5.46	10.14	1	3	1	5	5
2023-12-27T23:30:00	12	5.35	19.25	5.45	10.03	1	3	1	5	5
2023-12-28T00:00:00	12	5.36	19.36	5.44	10.02	1	1	1	1	1
2023-12-28T00:30:00	12	5.39	19.85	5.46	9.99	1	1	1	1	1
2023-12-28T01:00:00	12	5.40	20.12	5.44	9.98	1	1	1	1	1
2023-12-28T01:30:00	12	5.40	20.13	5.43	9.98	1	1	1	1	1
2023-12-28T02:00:00	12	5.39	20.13	5.44	9.97	1	1	1	1	1
2023-12-28T02:30:00	12	5.39	20.09	5.45	9.97	1	1	1	1	1
2023-12-28T03:00:00	12	5.39	20.17	5.44	9.97	1	1	1	1	1
2023-12-28T03:30:00	12	5.39	20.17	5.44	9.97	1	1	1	1	1
2023-12-28T04:00:00	12	5.39	20.26	5.45	9.97	1	1	1	1	1
2023-12-28T04:30:00	12	5.39	20.38	5.45	9.96	1	1	1	1	1
2023-12-28T05:00:00	12	5.39	20.42	5.46	9.95	1	1	1	1	1
2023-12-28T05:30:00	12	5.39	20.46	5.47	9.94	1	1	1	1	1
2023-12-28T06:00:00	12	5.39	20.59	5.47	9.91	1	1	1	1	1
2023-12-28T06:30:00	12	5.39	20.80	5.44	9.95	1	1	1	1	1
2023-12-28T07:00:00	12	5.40	20.84	5.47	9.94	1	1	1	1	1
2023-12-28T07:30:00	12	5.40	20.84	5.44	9.95	1	1	1	1	1
2023-12-28T08:00:00	12	5.41	20.88	5.45	9.95	1	1	1	1	1
2023-12-28T08:30:00	12	5.39	20.38	5.45	9.97	1	1	1	1	1
2023-12-28T09:00:00	12	5.39	20.72	5.46	9.95	1	1	1	1	1
2023-12-28T09:30:00	12	5.40	20.76	5.47	9.95	1	1	1	1	1
2023-12-28T10:00:00	12	5.40	20.84	5.48	9.93	1	1	1	1	1
2023-12-28T10:30:00	12	5.40	20.84	5.45	9.95	1	1	1	1	1
2023-12-28T11:00:00	12	5.41	20.80	5.47	9.94	1	1	1	1	1
2023-12-28T11:30:00	12	5.41	20.89	5.46	9.93	1	1	1	1	1
2023-12-28T12:00:00	12	5.41	20.93	5.48	9.94	1	1	1	1	1
2023-12-28T12:30:00	12	5.41	20.93	5.48	9.94	1	1	1	1	1
2023-12-28T13:00:00	12	5.40	20.93	5.49	9.94	1	1	1	1	1
2023-12-28T13:30:00	12	5.42	21.14	5.50	9.92	1	1	1	1	1
2023-12-28T14:00:00	12	5.45	21.86	5.48	9.87	1	1	1	1	1
2023-12-28T14:30:00	12	5.43	21.83	5.49	9.88	1	1	1	1	1
2023-12-28T15:00:00	12	5.43	21.83	5.51	9.86	1	1	1	1	1
2023-12-28T15:30:00	12	5.45	21.82	5.51	9.83	1	1	1	1	1
2023-12-28T16:00:00	12	5.45	21.82	5.48	9.81	1	1	1	1	1
2023-12-28T16:30:00	12	5.45	21.82	5.50	9.80	1	1	1	1	1
2023-12-28T17:00:00	12	5.43	21.83	5.50	9.80	1	1	1	1	1
2023-12-28T17:30:00	12	5.45	21.77	5.54	9.75	1	1	1	1	1
2023-12-28T18:00:00	12	5.45	21.77	5.51	9.78	1	1	1	1	1
2023-12-28T18:30:00	12	5.45	21.77	5.51	9.79	1	1	1	1	1
2023-12-28T19:00:00	12	5.43	21.78	5.49	9.80	1	1	1	1	1
2023-12-28T19:30:00	12	5.45	21.77	5.47	9.83	1	1	1	1	1
2023-12-28T20:00:00	12	5.46	21.72	5.49	9.83	1	1	1	1	1
2023-12-28T20:30:00	12	5.46	21.63	5.49	9.81	1	1	1	1	1
2023-12-28T21:00:00	12	5.45	21.49	5.51	9.82	1	1	1	1	1
2023-12-28T21:30:00	12	5.43	21.50	5.48	9.84	1	1	1	1	1
2023-12-28T22:00:00	12	5.43	21.55	5.49	9.85	1	1	1	1	1
2023-12-28T22:30:00	12	5.45	21.59	5.50	9.85	1	1	1	1	1
2023-12-28T23:00:00	12	5.43	21.55	5.51	9.83	1	1	1	1	1
2023-12-28T23:30:00	12	5.43	21.55	5.51	9.81	1	1	1	1	1
2023-12-29T00:00:00	12	5.43	21.59	5.53	9.80	1	1	1	1	1
2023-12-29T00:30:00	12	5.46	21.81	5.52	9.79	1	1	1	1	1
2023-12-29T01:00:00	12	5.46	21.91	5.51	9.80	1	1	1	1	1
2023-12-29T01:30:00	12	5.47	22.00	5.52	9.79	1	1	1	1	1
2023-12-29T02:00:00	12	5.48	21.99	5.52	9.79	1	1	1	1	1
2023-12-29T02:30:00	12	5.47	22.05	5.51	9.79	1	1	1	1	1
2023-12-29T03:00:00	12	5.46	22.00	5.54	9.84	1	1	1	1	1
2023-12-29T03:30:00	12	5.47	22.00	5.55	9.84	1	1	1	1	1
2023-12-29T04:00:00	12	5.47	22.10	5.54	9.79	1	1	1	1	1
2023-12-29T04:30:00	12	5.47	22.00	5.52	9.79	1	1	1	1	1
2023-12-29T05:00:00	12	5.48	21.61	5.50	9.81	1	1	1	1	1
2023-12-29T05:30:00	12	5.47	21.72	5.52	9.79	1	1	1	1	1
2023-12-29T06:00:00	12	5.46	21.77	5.50	9.78	1	1	1	1	1
2023-12-29T06:30:00	12	5.45	21.82	5.50	9.78	1	1	1	1	1
2023-12-29T07:00:00	12	5.46	21.86	5.53	9.76	1	1	1	1	1
2023-12-29T07:30:00	12	5.46	21.81	5.51	9.77	1	1	1	1	1
2023-12-29T08:00:00	12	5.46	21.77	5.48	9.78	1	1	1	1	1
2023-12-29T08:30:00	12	5.46	21.76	5.54	9.76	1	1	1	1	1
2023-12-29T09:00:00	12	5.45	21.73	5.49	9.77	1	1	1	1	1
2023-12-29T09:30:00	12	5.47	21.72	5.50	9.76	1	1	1	1	1
2023-12-29T10:00:00	12	5.45	21.72	5.51	9.76	1	1	1	1	1
2023-12-29T10:30:00	12	5.46	21.67	5.53	9.76	1	1	1	1	1
2023-12-29T11:00:00	12	5.46	21.63	5.52	9.82	1	1	1	1	1
2023-12-29T11:30:00	12	5.46	21.63	5.52	9.85	1	1	1	1	1
2023-12-29T12:00:00	12	5.45	21.59	5.52	9.90	1	1	1	1	1
2023-12-29T12:30:00	12	5.45	21.49	5.54	9.91	1	1	1	1	1
2023-12-29T13:00:00	12	5.47	21.39	5.56	9.95	1	1	1	1	1
2023-12-29T13:30:00	12	5.47	21.34	5.57	9.94	1	1	1	1	1
2023-12-29T14:00:00	12	5.48	21.34	5.56	9.93	1	1	1	1	1
2023-12-29T14:30:00	12	5.50	21.29	5.55	9.93	1	1	1	1	1
2023-12-29T15:00:00	12	5.52	21.32	5.53	9.93	1	1	1	1	1
2023-12-29T15:30:00	12	5.52	21.19	5.53	9.97	1	1	1	1	1
2023-12-29T16:00:00	12	5.50	21.19	5.54	10.01	1	1	1	1	1
2023-12-29T16:30:00	12	5.50	21.15	5.54	10.00	1	1	1	1	1
2023-12-29T17:00:00	12	5.48	21.08	5.56	10.00	1	1	1	1	1
2023-12-29T17:30:00	12	5.50	20.84	5.56	10.04	1	1	1	1	1
2023-12-29T18:00:00	12	5.50	20.80	5.58	10.06	1	1	1	1	1
2023-12-29T18:30:00	12	5.51	20.88	5.58	10.03	1	1	1	1	1
2023-12-29T19:00:00	12	5.51	20.84	5.58	10.04	1	1	1	1	1
2023-12-29T19:30:00	12	5.51	20.67	5.58	10.06	1	1	1	1	1
2023-12-29T20:00:00	12	5.52	20.49	5.58	10.08	1	1	1	1	1
2023-12-29T20:30:00	12	5.52	20.66	5.56	10.10	1	1	1	1	1
2023-12-29T21:00:00	12	5.52	20.62	5.52	10.11	1	1	1	1	1
2023-12-29T21:30:00	12	5.53	20.49	5.51	10.13	1	1	1	1	1
2023-12-29T22:00:00	12	5.53	20.36	5.50	10.14	1	1	1	1	1
2023-12-29T22:30:00	12	5.48	19.90	5.50	10.18	1	1	1	1	1
2023-12-29T23:00:00	12	5.46	19.71	5.52	10.15	1	1	1	1	1
2023-12-29T23:30:00	12	5.45	19.59	5.50	10.18	1	1	1	1	1
2023-12-30T00:00:00	12	5.45	19.55	5.49	10.19	1	1	1	1	1
2023-12-30T00:30:00	12	5.45	19.55	5.52	10.15	1	1	1	1	1
2023-12-30T01:00:00	12	5.45	19.59	5.48	10.22	1	1	1	1	1
2023-12-30T01:30:00	12	5.46	19.63	5.47	10.22	1	1	1	1	1
2023-12-30T02:00:00	12	5.46	19.63	5.46	10.23	1	1	1	1	1
2023-12-30T02:30:00	12	5.45	19.52	5.48	10.21	1	1	1	1	1
2023-12-30T03:00:00	12	5.43	19.37	5.47	10.23	1	1	1	1	1
2023-12-30T03:30:00	12	5.43	19.41	5.44	10.24	1	1	1	1	1
2023-12-30T04:00:00	12	5.45	19.40	5.43	10.23	1	1	1	1	1
2023-12-30T04:30:00	12	5.42	19.45	5.43	10.23	1	1	1	1	1
2023-12-30T05:00:00	12	5.42	19.46	5.44	10.23	1	1	1	1	1
2023-12-30T05:30:00	12	5.41	19.42	5.44	10.21	1	1	1	1	1
2023-12-30T06:00:00	12	5.40	19.43	5.42	10.21	1	1	1	1	1
2023-12-30T06:30:00	12	5.37	19.36	5.44	10.19	1	1	1	1	1
2023-12-30T07:00:00	12	5.39	19.43	5.44	10.18	1	1	1	1	1
2023-12-30T07:30:00	12	5.39	19.39	5.42	10.20	1	1	1	1	1
2023-12-30T08:00:00	12	5.39	19.47	5.43	10.17	1	1	1	1	1
2023-12-30T08:30:00	12	5.39	19.51	5.43	10.13	1	1	1	1	1
2023-12-30T09:00:00	12	5.39	19.51	5.43	10.11	1	1	1	1	1
2023-12-30T09:30:00	12	5.37	19.48	5.43	10.09	1	1	1	1	1
2023-12-30T10:00:00	12	5.40	19.50	5.46	10.06	1	1	1	1	1
2023-12-30T10:30:00	12	5.39	19.51	5.43	10.11	1	1	1	1	1
2023-12-30T11:00:00	12	5.39	19.47	5.45	10.13	1	1	1	1	1
2023-12-30T11:30:00	12	5.40	19.47	5.43	10.15	1	1	1	1	1
2023-12-30T12:00:00	12	5.39	19.43	5.46	10.15	1	1	1	1	1
2023-12-30T12:30:00	12	5.39	19.39	5.45	10.17	1	1	1	1	1
2023-12-30T13:00:00	12	5.40	19.39	5.44	10.17	1	1	1	1	1
2023-12-30T13:30:00	12	5.40	19.39	5.41	10.21	1	1	1	1	1
2023-12-30T14:00:00	12	5.39	19.36	5.44	10.19	1	1	1	1	1
2023-12-30T14:30:00	12	5.39	19.36	5.46	10.17	1	1	1	1	1
2023-12-30T15:00:00	12	5.39	19.32	5.45	10.15	1	1	1	1	1
2023-12-30T15:30:00	12	5.37	19.29	5.46	10.12	1	1	1	1	1
2023-12-30T16:00:00	12	5.39	19.36	5.47	10.10	1	1	1	1	1
2023-12-30T16:30:00	12	5.40	19.43	5.47	10.09	1	1	1	1	1
2023-12-30T17:00:00	12	5.40	19.47	5.46	10.08	1	1	1	1	1
2023-12-30T17:30:00	12	5.41	19.43	5.46	10.12	1	1	1	1	1
2023-12-30T18:00:00	12	5.41	19.35	5.45	10.12	1	1	1	1	1
2023-12-30T18:30:00	12	5.41	19.31	5.47	10.10	1	1	1	1	1
2023-12-30T19:00:00	12	5.40	19.39	5.44	10.11	1	1	1	1	1
2023-12-30T19:30:00	12	5.40	19.43	5.46	10.09	1	1	1	1	1
2023-12-30T20:00:00	12	5.40	19.43	5.46	10.07	1	1	1	1	1
2023-12-30T20:30:00	12	5.41	19.46	5.46	10.04	1	1	1	1	1
2023-12-30T21:00:00	12	5.39	19.43	5.46	10.08	1	1	1	1	1
2023-12-30T21:30:00	12	5.40	19.43	5.41	10.12	1	1	1	1	1
2023-12-30T22:00:00	12	5.40	19.36	5.46	10.11	1	1	1	1	1
2023-12-30T22:30:00	12	5.40	19.39	5.45	10.08	1	1	1	1	1
2023-12-30T23:00:00	12	5.39	19.36	5.46	10.08	1	1	1	1	1
2023-12-30T23:30:00	12	5.37	19.33	5.46	10.08	1	1	1	1	1
2023-12-31T00:00:00	12	5.39	19.32	5.44	10.06	1	1	1	1	1
2023-12-31T00:30:00	12	5.39	19.32	5.46	10.02	1	1	1	1	1
2023-12-31T01:00:00	12	5.40	19.32	5.47	10.01	1	1	1	1	1
2023-12-31T01:30:00	12	5.41	19.35	5.49	9.94	1	1	1	1	1
2023-12-31T02:00:00	12	5.41	19.39	5.49	9.95	1	1	1	1	1
2023-12-31T02:30:00	12	5.42	19.38	5.49	9.94	1	1	1	1	1
2023-12-31T03:00:00	12	5.42	19.42	5.49	9.91	1	1	1	1	1
2023-12-31T03:30:00	12	5.42	19.42	5.49	9.89	1	1	1	1	1
2023-12-31T04:00:00	12	5.43	19.45	5.52	9.92	1	1	1	1	1
2023-12-31T04:30:00	12	5.43	19.46	5.47	9.95	1	1	1	1	1
2023-12-31T05:00:00	12	5.43	19.46	5.48	9.96	1	1	1	1	1
2023-12-31T05:30:00	12	5.45	19.53	5.52	9.95	1	1	1	1	1
2023-12-31T06:00:00	12	5.45	19.60	5.52	9.95	1	1	1	1	1
2023-12-31T06:30:00	12	5.42	19.62	5.50	9.96	1	1	1	1	1
2023-12-31T07:00:00	12	5.43	19.81	5.48	9.97	1	1	1	1	1
2023-12-31T07:30:00	12	5.46	19.91	5.48	9.96	1	1	1	1	1
2023-12-31T08:00:00	12	5.46	19.99	5.48	9.96	1	1	1	1	1
2023-12-31T08:30:00	12	5.45	19.92	5.46	9.98	1	1	1	1	1
2023-12-31T09:00:00	12	5.43	19.81	5.42	10.01	1	1	1	1	1
2023-12-31T09:30:00	12	5.42	19.73	5.39	10.06	1	1	1	1	1
2023-12-31T10:00:00	12	5.40	19.66	5.40	10.03	1	1	1	1	1
2023-12-31T10:30:00	12	5.39	19.67	5.41	10.05	1	1	1	1	1
2023-12-31T11:00:00	12	5.36	19.41	5.36	10.09	1	1	1	1	1
2023-12-31T11:30:00	12	5.32	19.20	5.37	10.11	1	1	1	1	1
2023-12-31T12:00:00	12	5.35	19.57	5.40	10.05	1	1	1	1	1
2023-12-31T12:30:00	12	5.34	19.38	5.37	10.07	1	1	1	1	1
2023-12-31T13:00:00	12	5.31	19.25	5.35	10.10	1	1	1	1	1
2023-12-31T13:30:00	12	5.32	19.20	5.42	9.92	1	1	1	1	1
2023-12-31T14:00:00	12	5.32	19.40	5.54	9.82	1	1	1	1	1
2023-12-31T14:30:00	12	5.32	19.39	5.55	9.79	1	1	1	1	1
2023-12-31T15:00:00	12	5.31	19.14	5.56	9.80	1	3	1	5	5
2023-12-31T15:30:00	12	5.48	20.69	5.56	9.67	1	3	1	5	5
2023-12-31T16:00:00	12	5.51	20.72	5.57	9.68	1	1	1	1	1
2023-12-31T16:30:00	12	5.51	20.68	5.57	9.69	1	1	1	1	1
2023-12-31T17:00:00	12	5.52	20.67	5.58	9.68	1	1	1	1	1
2023-12-31T17:30:00	12	5.51	20.72	5.56	9.68	1	1	1	1	1
2023-12-31T18:00:00	12	5.51	20.72	5.56	9.65	1	1	1	1	1
2023-12-31T18:30:00	12	5.51	20.68	5.53	9.64	1	1	1	1	1
2023-12-31T19:00:00	12	5.51	20.76	5.55	9.67	1	1	1	1	1
2023-12-31T19:30:00	12	5.51	20.72	5.56	9.68	1	1	1	1	1
2023-12-31T20:00:00	12	5.51	20.72	5.54	9.70	1	1	1	1	1
2023-12-31T20:30:00	12	5.48	20.56	5.56	9.71	1	1	1	1	1
2023-12-31T21:00:00	12	5.48	20.65	5.54	9.70	1	1	1	1	1
2023-12-31T21:30:00	12	5.50	20.68	5.56	9.67	1	1	1	1	1
2023-12-31T22:00:00	12	5.51	20.72	5.56	9.67	1	1	1	1	1
2023-12-31T22:30:00	12	5.50	20.68	5.51	9.71	1	1	1	1	1
2023-12-31T23:00:00	12	5.51	20.72	5.55	9.66	1	1	1	1	1
2023-12-31T23:30:00	12	5.51	20.68	5.55	9.66	1	1	1	1	1
2024-01-01T00:00:00	12	5.48	20.65	5.53	9.67	1	1	1	1	1
2024-01-01T00:30:00	12	5.48	20.65	5.53	9.67	1	1	1	1	1
2024-01-01T01:00:00	12	5.47	20.61	5.53	9.67	1	1	1	1	1
2024-01-01T01:30:00	12	5.48	20.65	5.52	9.67	1	1	1	1	1
2024-01-01T02:00:00	12	5.48	20.61	5.55	9.65	1	1	1	1	1
2024-01-01T02:30:00	12	5.47	20.61	5.53	9.65	1	1	1	1	1
2024-01-01T03:00:00	12	5.48	20.61	5.55	9.62	1	1	1	1	1
2024-01-01T03:30:00	12	5.47	20.61	5.54	9.65	1	1	1	1	1
2024-01-01T04:00:00	12	5.47	20.61	5.54	9.66	1	1	1	1	1
2024-01-01T04:30:00	12	5.47	20.61	5.51	9.69	1	1	1	1	1
2024-01-01T05:00:00	12	5.48	20.65	5.54	9.65	1	1	1	1	1
2024-01-01T05:30:00	12	5.50	20.68	5.52	9.66	1	1	1	1	1
2024-01-01T06:00:00	12	5.48	20.65	5.52	9.67	1	1	1	1	1
2024-01-01T06:30:00	12	5.47	20.65	5.55	9.65	1	1	1	1	1
2024-01-01T07:00:00	12	5.48	20.65	5.51	9.65	1	1	1	1	1
2024-01-01T07:30:00	12	5.48	20.69	5.53	9.65	1	1	1	1	1
2024-01-01T08:00:00	12	5.48	20.65	5.52	9.68	1	1	1	1	1
2024-01-01T08:30:00	12	5.48	20.65	5.51	9.66	1	1	1	1	1
2024-01-01T09:00:00	12	5.47	20.70	5.53	9.66	1	1	1	1	1
2024-01-01T09:30:00	12	5.47	20.66	5.52	9.67	1	1	1	1	1
2024-01-01T10:00:00	12	5.47	20.65	5.52	9.70	1	1	1	1	1
2024-01-01T10:30:00	12	5.47	20.70	5.53	9.69	1	1	1	1	1
2024-01-01T11:00:00	12	5.47	20.66	5.54	9.69	1	1	1	1	1
2024-01-01T11:30:00	12	5.47	20.70	5.54	9.69	1	1	1	1	1
2024-01-01T12:00:00	12	5.47	20.70	5.54	9.70	1	1	1	1	1
2024-01-01T12:30:00	12	5.47	20.74	5.54	9.70	1	1	1	1	1
2024-01-01T13:00:00	12	5.47	20.75	5.53	9.70	1	1	1	1	1
2024-01-01T13:30:00	12	5.48	20.74	5.52	9.69	1	1	1	1	1
2024-01-01T14:00:00	12	5.48	20.78	5.52	9.67	1	1	1	1	1
2024-01-01T14:30:00	12	5.47	20.79	5.54	9.65	1	1	1	1	1
2024-01-01T15:00:00	12	5.48	20.78	5.53	9.67	1	1	1	1	1
2024-01-01T15:30:00	12	5.48	20.78	5.53	9.68	1	1	1	1	1
2024-01-01T16:00:00	12	5.48	20.78	5.54	9.71	1	1	1	1	1
2024-01-01T16:30:00	12	5.48	20.78	5.52	9.75	1	1	1	1	1
2024-01-01T17:00:00	12	5.48	20.74	5.53	9.74	1	1	1	1	1
2024-01-01T17:30:00	12	5.48	20.74	5.53	9.74	1	1	1	1	1
2024-01-01T18:00:00	12	5.48	20.74	5.51	9.73	1	1	1	1	1
2024-01-01T18:30:00	12	5.48	20.70	5.53	9.72	1	1	1	1	1
2024-01-01T19:00:00	12	5.48	20.65	5.53	9.74	1	1	1	1	1
2024-01-01T19:30:00	12	5.47	20.66	5.56	9.72	1	1	1	1	1
2024-01-01T20:00:00	12	5.46	20.66	5.51	9.74	1	1	1	1	1
2024-01-01T20:30:00	12	5.47	20.62	5.51	9.75	1	1	1	1	1
2024-01-01T21:00:00	12	5.47	20.08	5.52	9.77	1	1	1	1	1
2024-01-01T21:30:00	12	5.47	20.54	5.53	9.74	1	1	1	1	1
2024-01-01T22:00:00	12	5.47	20.53	5.51	9.73	1	1	1	1	1
2024-01-01T22:30:00	12	5.47	20.49	5.51	9.73	1	1	1	1	1
2024-01-01T23:00:00	12	5.47	20.45	5.51	9.75	1	1	1	1	1
2024-01-01T23:30:00	12	5.47	20.49	5.50	9.75	1	1	1	1	1
2024-01-02T00:00:00	12	5.46	20.45	5.52	9.74	1	1	1	1	1
2024-01-02T00:30:00	12	5.46	20.41	5.52	9.76	1	1	1	1	1
2024-01-02T01:00:00	12	5.47	20.37	5.52	9.75	1	1	1	1	1
2024-01-02T01:30:00	12	5.46	20.33	5.51	9.73	1	1	1	1	1
2024-01-02T02:00:00	12	5.46	20.33	5.49	9.72	1	1	1	1	1
2024-01-02T02:30:00	12	5.46	20.33	5.51	9.74	1	1	1	1	1
2024-01-02T03:00:00	12	5.46	20.29	5.49	9.73	1	1	1	1	1
2024-01-02T03:30:00	12	5.45	20.25	5.49	9.74	1	1	1	1	1
2024-01-02T04:00:00	12	5.45	20.25	5.49	9.74	1	1	1	1	1
2024-01-02T04:30:00	12	5.45	20.25	5.48	9.74	1	1	1	1	1
2024-01-02T05:00:00	12	5.45	20.21	5.49	9.75	1	1	1	1	1
2024-01-02T05:30:00	12	5.45	20.17	5.47	9.74	1	1	1	1	1
2024-01-02T06:00:00	12	5.43	20.18	5.49	9.74	1	1	1	1	1
2024-01-02T06:30:00	12	5.43	20.18	5.47	9.74	1	1	1	1	1
2024-01-02T07:00:00	12	5.43	20.18	5.51	9.71	1	1	1	1	1
2024-01-02T07:30:00	12	5.43	20.18	5.49	9.70	1	1	1	1	1
2024-01-02T08:00:00	12	5.43	20.14	5.49	9.70	1	1	1	1	1
2024-01-02T08:30:00	12	5.45	20.09	5.50	9.68	1	1	1	1	1
2024-01-02T09:00:00	12	5.43	20.10	5.51	9.71	1	1	1	1	1
2024-01-02T09:30:00	12	5.45	20.09	5.50	9.72	1	1	1	1	1
2024-01-02T10:00:00	12	5.43	20.10	5.48	9.76	1	1	1	1	1
2024-01-02T10:30:00	12	5.45	20.09	5.36	10.07	1	1	1	1	1
2024-01-02T11:00:00	12	5.45	20.09	5.35	10.11	1	1	1	1	1
2024-01-02T11:30:00	12	5.45	20.13	5.32	10.13	1	3	1	5	5
2024-01-02T12:00:00	12	5.32	18.92	5.35	10.23	1	1	1	1	1
2024-01-02T12:30:00	12	5.30	18.40	5.32	10.29	1	1	1	1	1
2024-01-02T13:00:00	12	5.30	18.16	5.31	10.34	1	1	1	1	1
2024-01-02T13:30:00	12	5.30	17.76	5.30	10.40	1	1	1	1	1
2024-01-02T14:00:00	12	5.28	17.57	5.29	10.42	1	1	1	1	1
2024-01-02T14:30:00	12	5.28	17.35	5.38	10.08	1	1	1	1	1
2024-01-02T15:00:00	12	5.25	16.97	5.48	9.97	1	1	1	1	1
2024-01-02T15:30:00	12	5.23	16.68	5.51	9.99	1	1	1	1	1
2024-01-02T16:00:00	12	5.24	16.67	5.49	9.98	1	3	1	5	5
2024-01-02T16:30:00	12	5.42	19.67	5.50	9.77	1	3	1	5	5
2024-01-02T17:00:00	12	5.46	20.12	5.51	9.73	1	1	1	1	1
2024-01-02T17:30:00	12	5.45	20.17	5.50	9.72	1	1	1	1	1
2024-01-02T18:00:00	12	5.46	20.21	5.53	9.73	1	1	1	1	1
2024-01-02T18:30:00	12	5.46	20.21	5.49	9.76	1	1	1	1	1
2024-01-02T19:00:00	12	5.46	20.25	5.48	9.77	1	1	1	1	1
2024-01-02T19:30:00	12	5.46	20.25	5.45	9.82	1	1	1	1	1
2024-01-02T20:00:00	12	5.45	20.21	5.45	9.81	1	1	1	1	1
2024-01-02T20:30:00	12	5.42	20.03	5.47	9.80	1	1	1	1	1
2024-01-02T21:00:00	12	5.41	19.91	5.49	9.78	1	1	1	1	1
2024-01-02T21:30:00	12	5.40	19.64	5.49	9.80	1	1	1	1	1
2024-01-02T22:00:00	12	5.42	19.99	5.46	9.87	1	1	1	1	1
2024-01-02T22:30:00	12	5.41	19.87	5.27	10.28	1	1	1	1	1
2024-01-02T23:00:00	12	5.43	19.98	5.25	10.29	1	1	1	1	1
2024-01-02T23:30:00	12	5.42	19.86	5.26	10.28	1	3	1	5	5
2024-01-03T00:00:00	12	5.34	18.42	5.28	10.37	1	1	1	1	1
2024-01-03T00:30:00	12	5.21	16.51	5.25	10.52	1	3	1	5	5
2024-01-03T01:00:00	12	5.21	16.48	5.27	10.50	1	1	1	1	1
2024-01-03T01:30:00	12	5.20	16.49	5.24	10.51	1	1	1	1	1
2024-01-03T02:00:00	12	5.21	16.51	5.26	10.50	1	1	1	1	1
2024-01-03T02:30:00	12	5.20	16.48	5.24	10.50	1	1	1	1	1
2024-01-03T03:00:00	12	5.20	16.48	5.27	10.49	1	1	1	1	1
2024-01-03T03:30:00	12	5.20	16.49	5.23	10.50	1	1	1	1	1
2024-01-03T04:00:00	12	5.20	16.52	5.37	10.17	1	1	1	1	1
2024-01-03T04:30:00	12	5.19	16.52	5.48	9.97	1	1	1	1	1
2024-01-03T05:00:00	12	5.20	16.52	5.49	9.95	1	1	1	1	1
2024-01-03T05:30:00	12	5.19	16.52	5.51	9.95	1	3	1	5	5
2024-01-03T06:00:00	12	5.36	18.90	5.44	9.89	1	3	1	5	5
2024-01-03T06:30:00	12	5.43	20.06	5.34	10.06	1	3	1	5	5
2024-01-03T07:00:00	12	5.45	20.01	5.25	10.24	1	1	1	1	1
2024-01-03T07:30:00	12	5.43	19.90	5.23	10.27	1	1	1	1	1
2024-01-03T08:00:00	12	5.36	19.28	5.23	10.31	1	1	1	1	1
2024-01-03T08:30:00	12	5.25	18.60	5.19	10.37	1	1	1	1	1
2024-01-03T09:00:00	12	5.18	18.21	5.22	10.39	1	1	1	1	1
2024-01-03T09:30:00	12	5.18	18.18	5.23	10.40	1	1	1	1	1
2024-01-03T10:00:00	12	5.15	18.15	5.23	10.39	1	1	1	1	1
2024-01-03T10:30:00	12	5.15	18.12	5.27	10.38	1	1	1	1	1
2024-01-03T11:00:00	12	5.18	18.07	5.24	10.40	1	1	1	1	1
2024-01-03T11:30:00	12	5.18	18.04	5.23	10.42	1	1	1	1	1
2024-01-03T12:00:00	12	5.19	17.91	5.24	10.42	1	1	1	1	1
2024-01-03T12:30:00	12	5.19	17.84	5.23	10.44	1	1	1	1	1
2024-01-03T13:00:00	12	5.20	17.80	5.25	10.42	1	1	1	1	1
2024-01-03T13:30:00	12	5.19	17.77	5.22	10.43	1	1	1	1	1
2024-01-03T14:00:00	12	5.18	17.75	5.24	10.42	1	1	1	1	1
2024-01-03T14:30:00	12	5.19	17.68	5.22	10.44	1	1	1	1	1
2024-01-03T15:00:00	12	5.19	17.61	5.24	10.40	1	1	1	1	1
2024-01-03T15:30:00	12	5.19	17.58	5.36	10.10	1	1	1	1	1
2024-01-03T16:00:00	12	5.20	17.64	5.39	10.01	1	1	1	1	1
2024-01-03T16:30:00	12	5.18	17.75	5.39	10.00	1	1	1	1	1
2024-01-03T17:00:00	12	5.28	18.58	5.39	9.95	1	1	1	1	1
2024-01-03T17:30:00	12	5.32	18.82	5.41	9.94	1	1	1	1	1
2024-01-03T18:00:00	12	5.34	18.92	5.39	9.95	1	1	1	1	1
2024-01-03T18:30:00	12	5.34	18.95	5.37	9.99	1	1	1	1	1
2024-01-03T19:00:00	12	5.32	18.92	5.35	10.01	1	1	1	1	1
2024-01-03T19:30:00	12	5.32	18.92	5.36	10.03	1	1	1	1	1
2024-01-03T20:00:00	12	5.32	18.89	5.34	10.02	1	1	1	1	1
2024-01-03T20:30:00	12	5.31	18.79	5.36	10.03	1	1	1	1	1
2024-01-03T21:00:00	12	5.30	18.68	5.36	10.02	1	1	1	1	1
2024-01-03T21:30:00	12	5.30	18.64	5.33	10.05	1	1	1	1	1
2024-01-03T22:00:00	12	5.30	18.58	5.33	10.07	1	1	1	1	1
2024-01-03T22:30:00	12	5.29	18.58	5.32	10.11	1	1	1	1	1
2024-01-03T23:00:00	12	5.30	18.47	5.30	10.10	1	1	1	1	1
2024-01-03T23:30:00	12	5.29	18.47	5.29	10.25	1	1	1	1	1
2024-01-04T00:00:00	12	5.28	18.37	5.26	10.34	1	1	1	1	1
2024-01-04T00:30:00	12	5.26	18.28	5.24	10.36	1	1	1	1	1
2024-01-04T01:00:00	12	5.28	18.13	5.26	10.33	1	1	1	1	1
2024-01-04T01:30:00	12	5.20	17.39	5.26	10.37	1	1	1	1	1
2024-01-04T02:00:00	12	5.20	17.29	5.29	10.35	1	1	1	1	1
2024-01-04T02:30:00	12	5.21	17.26	5.27	10.35	1	1	1	1	1
2024-01-04T03:00:00	12	5.21	17.29	5.28	10.27	1	1	1	1	1
2024-01-04T03:30:00	12	5.21	17.29	5.29	10.17	1	1	1	1	1
2024-01-04T04:00:00	12	5.23	17.22	5.32	10.18	1	1	1	1	1
2024-01-04T04:30:00	12	5.23	17.13	5.32	10.17	1	1	1	1	1
2024-01-04T05:00:00	12	5.24	17.95	5.33	10.08	1	1	1	1	1
2024-01-04T05:30:00	12	5.28	18.13	5.32	10.09	1	1	1	1	1
2024-01-04T06:00:00	12	5.28	18.10	5.35	10.09	1	1	1	1	1
2024-01-04T06:30:00	12	5.26	18.14	5.32	10.16	1	1	1	1	1
2024-01-04T07:00:00	12	5.28	18.10	5.29	10.20	1	1	1	1	1
2024-01-04T07:30:00	12	5.29	18.06	5.27	10.21	1	1	1	1	1
2024-01-04T08:00:00	12	5.28	17.94	5.20	10.29	1	1	1	1	1
2024-01-04T08:30:00	12	5.26	17.71	5.18	10.31	1	1	1	1	1
2024-01-04T09:00:00	12	5.24	17.44	5.19	10.33	1	1	1	1	1
2024-01-04T09:30:00	12	5.18	17.00	5.16	10.37	1	1	1	1	1
2024-01-04T10:00:00	12	5.14	16.48	5.19	10.38	1	1	1	1	1
2024-01-04T10:30:00	12	5.12	16.40	5.17	10.41	1	1	1	1	1
2024-01-04T11:00:00	12	5.13	16.40	5.15	10.43	1	1	1	1	1
2024-01-04T11:30:00	12	5.10	16.35	5.12	10.46	1	1	1	1	1
2024-01-04T12:00:00	12	5.12	16.43	5.11	10.46	1	1	1	1	1
2024-01-04T12:30:00	12	5.09	16.33	5.12	10.47	1	1	1	1	1
2024-01-04T13:00:00	12	5.08	16.31	5.08	10.49	1	1	1	1	1
2024-01-04T13:30:00	12	5.07	16.22	5.08	10.50	1	1	1	1	1
2024-01-04T14:00:00	12	5.06	16.20	5.07	10.50	1	1	1	1	1
2024-01-04T14:30:00	12	5.04	16.12	5.01	10.53	1	1	1	1	1
2024-01-04T15:00:00	12	5.02	16.10	4.98	10.51	1	1	1	1	1
2024-01-04T15:30:00	12	5.02	16.08	4.95	10.50	1	1	1	1	1
2024-01-04T16:00:00	12	4.98	16.03	4.92	10.51	1	1	1	1	1
2024-01-04T16:30:00	12	4.95	15.91	4.91	10.53	1	1	1	1	1
2024-01-04T17:00:00	12	4.91	15.74	4.97	10.54	1	1	1	1	1
2024-01-04T17:30:00	12	4.90	15.61	5.02	10.52	1	1	1	1	1
2024-01-04T18:00:00	12	4.87	15.46	4.98	10.55	1	1	1	1	1
2024-01-04T18:30:00	12	4.87	15.51	5.02	10.53	1	1	1	1	1
2024-01-04T19:00:00	12	4.92	15.60	5.01	10.52	1	1	1	1	1
2024-01-04T19:30:00	12	4.93	15.60	5.00	10.53	1	1	1	1	1
2024-01-04T20:00:00	12	4.95	15.62	5.01	10.50	1	1	1	1	1
2024-01-04T20:30:00	12	4.97	15.69	5.02	10.49	1	1	1	1	1
2024-01-04T21:00:00	12	4.95	15.59	5.03	10.45	1	1	1	1	1
2024-01-04T21:30:00	12	4.96	15.59	5.01	10.47	1	1	1	1	1
2024-01-04T22:00:00	12	4.96	15.59	4.97	10.50	1	1	1	1	1
2024-01-04T22:30:00	12	4.97	15.63	4.97	10.50	1	1	1	1	1
2024-01-04T23:00:00	12	4.97	15.64	4.95	10.49	1	1	1	1	1
2024-01-04T23:30:00	12	4.96	15.59	4.92	10.50	1	1	1	1	1
2024-01-05T00:00:00	12	4.93	15.47	4.89	10.51	1	1	1	1	1
2024-01-05T00:30:00	12	4.90	15.38	4.81	10.57	1	1	1	1	1
2024-01-05T01:00:00	12	4.86	15.31	4.82	10.56	1	1	1	1	1
2024-01-05T01:30:00	12	4.84	15.22	4.80	10.55	1	1	1	1	1
2024-01-05T02:00:00	12	4.79	15.11	4.78	10.58	1	1	1	1	1
2024-01-05T02:30:00	12	4.77	15.07	4.76	10.55	1	1	1	1	1
2024-01-05T03:00:00	12	4.75	15.02	4.78	10.54	1	1	1	1	1
2024-01-05T03:30:00	12	4.75	15.00	4.80	10.52	1	1	1	1	1
2024-01-05T04:00:00	12	4.71	14.99	4.77	10.52	1	1	1	1	1
2024-01-05T04:30:00	12	4.73	15.00	4.75	10.55	1	1	1	1	1
2024-01-05T05:00:00	12	4.74	15.05	4.69	10.63	1	1	1	1	1
2024-01-05T05:30:00	12	4.73	15.03	4.69	10.63	1	1	1	1	1
2024-01-05T06:00:00	12	4.68	14.97	4.68	10.63	1	1	1	1	1
2024-01-05T06:30:00	12	4.66	14.95	4.67	10.64	1	1	1	1	1
2024-01-05T07:00:00	12	4.63	14.91	4.63	10.69	1	1	1	1	1
2024-01-05T07:30:00	12	4.64	14.98	4.67	10.66	1	1	1	1	1
2024-01-05T08:00:00	12	4.63	14.94	4.67	10.67	1	1	1	1	1
2024-01-05T08:30:00	12	4.60	14.97	4.65	10.67	1	1	1	1	1
2024-01-05T09:00:00	12	4.59	14.97	4.63	10.69	1	1	1	1	1
2024-01-05T09:30:00	12	4.62	14.99	4.67	10.68	1	1	1	1	1
2024-01-05T10:00:00	12	4.62	15.01	4.73	10.67	1	1	1	1	1
2024-01-05T10:30:00	12	4.60	15.05	4.73	10.67	1	1	1	1	1
2024-01-05T11:00:00	12	4.60	15.05	4.75	10.67	1	1	1	1	1
2024-01-05T11:30:00	12	4.64	15.08	4.72	10.69	1	1	1	1	1
2024-01-05T12:00:00	12	4.68	15.17	4.73	10.68	1	1	1	1	1
2024-01-05T12:30:00	12	4.69	15.17	4.74	10.68	1	1	1	1	1
2024-01-05T13:00:00	12	4.69	15.19	4.75	10.68	1	1	1	1	1
2024-01-05T13:30:00	12	4.68	15.24	4.73	10.68	1	1	1	1	1
2024-01-05T14:00:00	12	4.69	15.26	4.75	10.69	1	1	1	1	1
2024-01-05T14:30:00	12	4.70	15.31	4.76	10.68	1	1	1	1	1
2024-01-05T15:00:00	12	4.69	15.34	4.75	10.68	1	1	1	1	1
2024-01-05T15:30:00	12	4.69	15.42	4.75	10.67	1	1	1	1	1
2024-01-05T16:00:00	12	4.70	15.46	4.76	10.65	1	1	1	1	1
2024-01-05T16:30:00	12	4.70	15.46	4.75	10.66	1	1	1	1	1
2024-01-05T17:00:00	12	4.70	15.46	4.75	10.68	1	1	1	1	1
2024-01-05T17:30:00	12	4.69	15.47	4.75	10.67	1	1	1	1	1
2024-01-05T18:00:00	12	4.70	15.46	4.74	10.68	1	1	1	1	1
2024-01-05T18:30:00	12	4.70	15.46	4.74	10.69	1	1	1	1	1
2024-01-05T19:00:00	12	4.70	15.46	4.75	10.69	1	1	1	1	1
2024-01-05T19:30:00	12	4.70	15.51	4.76	10.66	1	1	1	1	1
2024-01-05T20:00:00	12	4.70	15.52	4.79	10.66	1	1	1	1	1
2024-01-05T20:30:00	12	4.71	15.56	4.82	10.65	1	1	1	1	1
2024-01-05T21:00:00	12	4.70	15.62	4.81	10.66	1	1	1	1	1
2024-01-05T21:30:00	12	4.73	15.71	4.86	10.64	1	1	1	1	1
2024-01-05T22:00:00	12	4.75	15.87	4.84	10.64	1	1	1	1	1
2024-01-05T22:30:00	12	4.76	15.92	4.86	10.62	1	1	1	1	1
2024-01-05T23:00:00	12	4.77	15.94	4.85	10.65	1	1	1	1	1
2024-01-05T23:30:00	12	4.80	15.96	4.87	10.62	1	1	1	1	1
2024-01-06T00:00:00	12	4.80	15.91	4.87	10.62	1	1	1	1	1
2024-01-06T00:30:00	12	4.81	15.90	4.85	10.64	1	1	1	1	1
2024-01-06T01:00:00	12	4.81	15.90	4.86	10.64	1	1	1	1	1
2024-01-06T01:30:00	12	4.81	15.90	4.83	10.65	1	1	1	1	1
2024-01-06T02:00:00	12	4.80	15.91	4.86	10.63	1	1	1	1	1
2024-01-06T02:30:00	12	4.81	15.90	4.84	10.64	1	1	1	1	1
2024-01-06T03:00:00	12	4.82	15.92	4.85	10.64	1	1	1	1	1
2024-01-06T03:30:00	12	4.81	15.95	4.86	10.64	1	1	1	1	1
2024-01-06T04:00:00	12	4.79	15.91	4.74	10.67	1	1	1	1	1
2024-01-06T04:30:00	12	4.80	15.90	4.69	10.69	1	1	1	1	1
2024-01-06T05:00:00	12	4.82	16.03	4.69	10.69	1	1	1	1	1
2024-01-06T05:30:00	12	4.80	16.12	4.69	10.69	1	1	1	1	1
2024-01-06T06:00:00	12	4.66	16.14	4.63	10.70	1	1	1	1	1
2024-01-06T06:30:00	12	4.64	16.09	4.64	10.71	1	1	1	1	1
2024-01-06T07:00:00	12	4.65	16.06	4.62	10.71	1	1	1	1	1
2024-01-06T07:30:00	12	4.60	15.76	4.64	10.71	1	1	1	1	1
2024-01-06T08:00:00	12	4.59	15.53	4.62	10.74	1	1	1	1	1
2024-01-06T08:30:00	12	4.58	15.45	4.61	10.76	1	1	1	1	1
2024-01-06T09:00:00	12	4.58	15.20	4.64	10.76	1	1	1	1	1
2024-01-06T09:30:00	12	4.57	14.76	4.62	10.79	1	1	1	1	1
2024-01-06T10:00:00	12	4.57	14.62	4.62	10.81	1	1	1	1	1
2024-01-06T10:30:00	12	4.58	14.83	4.62	10.80	1	1	1	1	1
2024-01-06T11:00:00	12	4.57	14.74	4.61	10.81	1	1	1	1	1
2024-01-06T11:30:00	12	4.59	14.71	4.63	10.81	1	1	1	1	1
2024-01-06T12:00:00	12	4.58	14.95	4.63	10.78	1	1	1	1	1
2024-01-06T12:30:00	12	4.58	14.86	4.62	10.79	1	1	1	1	1
2024-01-06T13:00:00	12	4.57	14.88	4.61	10.79	1	1	1	1	1
2024-01-06T13:30:00	12	4.57	14.86	4.60	10.79	1	1	1	1	1
2024-01-06T14:00:00	12	4.58	14.65	4.62	10.81	1	1	1	1	1
2024-01-06T14:30:00	12	4.57	14.22	4.63	10.83	1	1	1	1	1
2024-01-06T15:00:00	12	4.55	14.24	4.62	10.83	1	1	1	1	1
2024-01-06T15:30:00	12	4.57	13.80	4.63	10.84	1	1	1	1	1
2024-01-06T16:00:00	12	4.59	13.25	4.61	10.90	1	1	1	1	1
2024-01-06T16:30:00	12	4.58	13.07	4.59	10.91	1	1	1	1	1
2024-01-06T17:00:00	12	4.57	12.64	4.59	10.95	1	1	1	1	1
2024-01-06T17:30:00	12	4.57	12.35	4.56	10.97	1	1	1	1	1
2024-01-06T18:00:00	12	4.55	12.08	4.57	10.98	1	1	1	1	1
2024-01-06T18:30:00	12	4.54	11.82	4.55	11.01	1	1	1	1	1
2024-01-06T19:00:00	12	4.52	11.53	4.58	11.02	1	1	1	1	1
2024-01-06T19:30:00	12	4.52	11.31	4.55	11.05	1	1	1	1	1
2024-01-06T20:00:00	12	4.52	10.95	4.52	11.09	1	1	1	1	1
2024-01-06T20:30:00	12	4.51	10.64	4.53	11.11	1	1	1	1	1
2024-01-06T21:00:00	12	4.51	10.48	4.52	11.12	1	1	1	1	1
2024-01-06T21:30:00	12	4.49	10.40	4.52	11.13	1	1	1	1	1
2024-01-06T22:00:00	12	4.49	10.37	4.52	11.13	1	1	1	1	1
2024-01-06T22:30:00	12	4.48	10.33	4.50	11.14	1	1	1	1	1
2024-01-06T23:00:00	12	4.48	10.36	4.50	11.13	1	1	1	1	1
2024-01-06T23:30:00	12	4.48	10.33	4.52	11.13	1	1	1	1	1
2024-01-07T00:00:00	12	4.46	10.38	4.50	11.13	1	1	1	1	1
2024-01-07T00:30:00	12	4.47	10.40	4.51	11.13	1	1	1	1	1
2024-01-07T01:00:00	12	4.46	10.48	4.49	11.13	1	1	1	1	1
2024-01-07T01:30:00	12	4.47	10.50	4.54	11.10	1	1	1	1	1
2024-01-07T02:00:00	12	4.46	10.58	4.53	11.11	1	1	1	1	1
2024-01-07T02:30:00	12	4.46	10.62	4.51	11.10	1	1	1	1	1
2024-01-07T03:00:00	12	4.46	10.69	4.49	11.10	1	1	1	1	1
2024-01-07T03:30:00	12	4.46	10.83	4.53	11.08	1	1	1	1	1
2024-01-07T04:00:00	12	4.46	10.86	4.49	11.07	1	1	1	1	1
2024-01-07T04:30:00	12	4.46	10.83	4.49	11.06	1	1	1	1	1
2024-01-07T05:00:00	12	4.44	10.82	4.46	11.08	1	1	1	1	1
2024-01-07T05:30:00	12	4.44	10.78	4.43	11.12	1	1	1	1	1
2024-01-07T06:00:00	12	4.44	10.74	4.43	11.12	1	1	1	1	1
2024-01-07T06:30:00	12	4.43	10.58	4.42	11.12	1	1	1	1	1
2024-01-07T07:00:00	12	4.41	10.34	4.41	11.15	1	1	1	1	1
2024-01-07T07:30:00	12	4.38	10.31	4.47	11.12	1	1	1	1	1
2024-01-07T08:00:00	12	4.38	10.36	4.39	11.16	1	1	1	1	1
2024-01-07T08:30:00	12	4.36	10.27	4.41	11.16	1	1	1	1	1
2024-01-07T09:00:00	12	4.42	10.86	4.57	11.05	1	1	1	1	1
2024-01-07T09:30:00	12	4.41	10.79	4.62	11.03	1	1	1	1	1
2024-01-07T10:00:00	12	4.35	10.48	4.60	11.04	1	3	1	5	5
2024-01-07T10:30:00	12	4.46	11.48	4.63	10.94	1	1	1	1	1
2024-01-07T11:00:00	12	4.54	12.22	4.63	10.91	1	1	1	1	1
2024-01-07T11:30:00	12	4.55	12.39	4.65	10.87	1	1	1	1	1
2024-01-07T12:00:00	12	4.57	12.39	4.66	10.89	1	1	1	1	1
2024-01-07T12:30:00	12	4.58	12.71	4.68	10.82	1	1	1	1	1
2024-01-07T13:00:00	12	4.60	13.10	4.67	10.80	1	1	1	1	1
2024-01-07T13:30:00	12	4.62	13.54	4.67	10.78	1	1	1	1	1
2024-01-07T14:00:00	12	4.62	13.70	4.67	10.75	1	1	1	1	1
2024-01-07T14:30:00	12	4.62	14.13	4.65	10.75	1	1	1	1	1
2024-01-07T15:00:00	12	4.62	14.24	4.65	10.71	1	1	1	1	1
2024-01-07T15:30:00	12	4.63	14.18	4.64	10.74	1	1	1	1	1
2024-01-07T16:00:00	12	4.62	14.20	4.64	10.74	1	1	1	1	1
2024-01-07T16:30:00	12	4.62	14.02	4.61	10.76	1	1	1	1	1
2024-01-07T17:00:00	12	4.60	13.82	4.62	10.74	1	1	1	1	1
2024-01-07T17:30:00	12	4.59	13.63	4.63	10.75	1	1	1	1	1
2024-01-07T18:00:00	12	4.57	13.31	4.62	10.79	1	1	1	1	1
2024-01-07T18:30:00	12	4.57	13.23	4.63	10.78	1	1	1	1	1
2024-01-07T19:00:00	12	4.57	13.27	4.60	10.81	1	1	1	1	1
2024-01-07T19:30:00	12	4.57	12.98	4.66	10.79	1	1	1	1	1
2024-01-07T20:00:00	12	4.57	12.72	4.67	10.81	1	1	1	1	1
2024-01-07T20:30:00	12	4.57	12.72	4.65	10.83	1	1	1	1	1
2024-01-07T21:00:00	12	4.59	13.09	4.64	10.79	1	1	1	1	1
2024-01-07T21:30:00	12	4.60	13.43	4.67	10.74	1	1	1	1	1
2024-01-07T22:00:00	12	4.62	13.60	4.66	10.72	1	1	1	1	1
2024-01-07T22:30:00	12	4.62	13.73	4.67	10.73	1	1	1	1	1
2024-01-07T23:00:00	12	4.60	13.71	4.74	10.67	1	1	1	1	1
2024-01-07T23:30:00	12	4.60	13.57	4.66	10.76	1	1	1	1	1
2024-01-08T00:00:00	12	4.62	13.94	4.42	10.86	1	1	1	1	1
2024-01-08T00:30:00	12	4.65	14.33	4.21	10.97	1	1	1	1	1
2024-01-08T01:00:00	12	4.69	14.83	4.12	10.97	1	1	1	1	1
2024-01-08T01:30:00	12	4.58	14.44	4.12	11.01	1	1	1	1	1
2024-01-08T02:00:00	12	4.20	13.65	4.11	11.08	1	1	1	1	1
2024-01-08T02:30:00	12	4.10	13.49	4.11	11.08	1	1	1	1	1
2024-01-08T03:00:00	12	4.08	13.49	4.10	11.10	1	1	1	1	1
2024-01-08T03:30:00	12	4.05	13.40	4.11	11.11	1	1	1	1	1
2024-01-08T04:00:00	12	4.05	13.42	4.12	11.10	1	1	1	1	1
2024-01-08T04:30:00	12	4.05	13.46	4.13	11.09	1	1	1	1	1
2024-01-08T05:00:00	12	4.07	13.55	4.15	11.09	1	1	1	1	1
2024-01-08T05:30:00	12	4.07	13.76	4.14	11.06	1	1	1	1	1
2024-01-08T06:00:00	12	4.08	13.85	4.14	11.06	1	1	1	1	1
2024-01-08T06:30:00	12	4.07	13.98	4.14	11.05	1	1	1	1	1
2024-01-08T07:00:00	12	4.09	14.04	4.14	11.03	1	1	1	1	1
2024-01-08T07:30:00	12	4.10	14.23	4.14	11.02	1	1	1	1	1
2024-01-08T08:00:00	12	4.09	14.28	4.19	11.00	1	1	1	1	1
2024-01-08T08:30:00	12	4.08	14.31	4.18	11.00	1	1	1	1	1
2024-01-08T09:00:00	12	4.10	14.32	4.20	11.00	1	1	1	1	1
2024-01-08T09:30:00	12	4.11	14.54	4.19	10.98	1	1	1	1	1
2024-01-08T10:00:00	12	4.13	14.59	4.16	10.99	1	1	1	1	1
2024-01-08T10:30:00	12	4.13	14.61	4.20	10.98	1	1	1	1	1
2024-01-08T11:00:00	12	4.13	14.61	4.19	10.98	1	1	1	1	1
2024-01-08T11:30:00	12	4.13	14.59	4.21	10.97	1	1	1	1	1
2024-01-08T12:00:00	12	4.13	14.57	4.23	10.95	1	1	1	1	1
2024-01-08T12:30:00	12	4.13	14.57	4.22	10.95	1	1	1	1	1
2024-01-08T13:00:00	12	4.13	14.59	4.20	10.97	1	1	1	1	1
2024-01-08T13:30:00	12	4.14	14.64	4.18	10.99	1	1	1	1	1
2024-01-08T14:00:00	12	4.18	14.76	4.18	10.97	1	1	1	1	1
2024-01-08T14:30:00	12	4.16	14.68	4.13	10.99	1	1	1	1	1
2024-01-08T15:00:00	12	4.13	14.57	4.13	11.02	1	1	1	1	1
2024-01-08T15:30:00	12	4.10	14.53	4.15	10.99	1	1	1	1	1
2024-01-08T16:00:00	12	4.10	14.48	4.14	11.00	1	1	1	1	1
2024-01-08T16:30:00	12	4.09	14.37	4.16	10.99	1	1	1	1	1
2024-01-08T17:00:00	12	4.10	14.39	4.21	10.97	1	1	1	1	1
2024-01-08T17:30:00	12	4.10	14.36	4.22	10.96	1	1	1	1	1
2024-01-08T18:00:00	12	4.09	14.32	4.21	10.96	1	1	1	1	1
2024-01-08T18:30:00	12	4.11	14.46	4.13	11.02	1	1	1	1	1
2024-01-08T19:00:00	12	4.14	14.61	4.09	11.04	1	1	1	1	1
2024-01-08T19:30:00	12	4.15	14.65	4.09	11.04	1	1	1	1	1
2024-01-08T20:00:00	12	4.14	14.59	4.06	11.07	1	1	1	1	1
2024-01-08T20:30:00	12	4.09	14.56	4.04	11.06	1	1	1	1	1
2024-01-08T21:00:00	12	4.02	14.44	4.01	11.08	1	1	1	1	1
2024-01-08T21:30:00	12	4.02	14.46	4.03	11.06	1	1	1	1	1
2024-01-08T22:00:00	12	3.99	14.33	4.08	11.05	1	1	1	1	1
2024-01-08T22:30:00	12	3.98	14.27	3.99	11.10	1	1	1	1	1
2024-01-08T23:00:00	12	3.96	14.25	3.98	11.12	1	1	1	1	1
2024-01-08T23:30:00	12	3.98	14.31	4.01	11.08	1	1	1	1	1
2024-01-09T00:00:00	12	3.99	14.44	4.04	11.07	1	1	1	1	1
2024-01-09T00:30:00	12	3.93	14.37	4.13	11.02	1	1	1	1	1
2024-01-09T01:00:00	12	3.94	14.32	4.12	11.03	1	1	1	1	1
2024-01-09T01:30:00	12	3.98	14.38	4.03	11.07	1	1	1	1	1
2024-01-09T02:00:00	12	4.04	14.62	4.12	10.98	1	1	1	1	1
2024-01-09T02:30:00	12	4.07	14.65	4.07	11.00	1	1	1	1	1
2024-01-09T03:00:00	12	4.07	14.59	4.00	11.03	1	1	1	1	1
2024-01-09T03:30:00	12	4.00	14.53	3.99	11.02	1	1	1	1	1
2024-01-09T04:00:00	12	4.04	14.59	3.99	11.02	1	1	1	1	1
2024-01-09T04:30:00	12	3.96	14.39	3.99	11.02	1	1	1	1	1
2024-01-09T05:00:00	12	3.93	14.32	3.99	11.04	1	1	1	1	1
2024-01-09T05:30:00	12	3.93	14.30	3.99	11.05	1	1	1	1	1
2024-01-09T06:00:00	12	3.92	14.28	4.13	10.95	1	1	1	1	1
2024-01-09T06:30:00	12	3.94	14.27	4.20	10.94	1	1	1	1	1
2024-01-09T07:00:00	12	3.94	14.30	4.20	10.93	1	1	1	1	1
2024-01-09T07:30:00	12	3.96	14.36	4.21	10.92	1	1	1	1	1
2024-01-09T08:00:00	12	4.14	14.68	4.12	10.94	1	1	1	1	1
2024-01-09T08:30:00	12	4.15	14.77	4.08	10.95	1	1	1	1	1
2024-01-09T09:00:00	12	4.14	14.75	4.20	10.85	1	1	1	1	1
2024-01-09T09:30:00	12	4.11	14.67	4.33	10.71	1	1	1	1	1
2024-01-09T10:00:00	12	4.04	14.55	4.35	10.68	1	1	1	1	1
2024-01-09T10:30:00	12	4.00	14.51	4.33	10.68	1	1	1	1	1
2024-01-09T11:00:00	12	4.21	14.90	4.24	10.72	1	1	1	1	1
2024-01-09T11:30:00	12	4.27	15.05	4.43	10.39	1	1	1	1	1
2024-01-09T12:00:00	12	4.27	15.02	4.48	10.48	1	1	1	1	1
2024-01-09T12:30:00	12	4.24	14.97	4.53	10.53	1	1	1	1	1
2024-01-09T13:00:00	12	4.20	14.88	4.47	10.63	1	1	1	1	1
2024-01-09T13:30:00	12	4.38	15.49	4.42	10.55	1	1	1	1	1
2024-01-09T14:00:00	12	4.46	15.65	4.43	10.59	1	1	1	1	1
2024-01-09T14:30:00	12	4.44	15.79	4.43	10.57	1	1	1	1	1
2024-01-09T15:00:00	12	4.40	15.80	4.42	10.58	1	1	1	1	1
2024-01-09T15:30:00	12	4.37	15.89	4.47	10.58	1	1	1	1	1
2024-01-09T16:00:00	12	4.36	15.95	4.45	10.63	1	1	1	1	1
2024-01-09T16:30:00	12	4.37	15.97	4.46	10.57	1	1	1	1	1
2024-01-09T17:00:00	12	4.41	15.93	4.47	10.56	1	1	1	1	1
2024-01-09T17:30:00	12	4.42	15.74	4.42	10.64	1	1	1	1	1
2024-01-09T18:00:00	12	4.38	15.42	4.42	10.62	1	1	1	1	1
2024-01-09T18:30:00	12	4.41	15.49	4.40	10.62	1	1	1	1	1
2024-01-09T19:00:00	12	4.40	15.49	4.37	10.62	1	1	1	1	1
2024-01-09T19:30:00	12	4.35	15.25	4.40	10.59	1	1	1	1	1
2024-01-09T20:00:00	12	4.35	15.25	4.39	10.58	1	1	1	1	1
2024-01-09T20:30:00	12	4.33	15.20	4.52	10.53	1	1	1	1	1
2024-01-09T21:00:00	12	4.33	15.11	4.60	10.38	1	1	1	1	1
2024-01-09T21:30:00	12	4.32	15.09	4.62	10.33	1	1	1	1	1
2024-01-09T22:00:00	12	4.35	15.10	4.59	10.46	1	1	1	1	1
2024-01-09T22:30:00	12	4.51	15.38	4.50	10.60	1	1	1	1	1
2024-01-09T23:00:00	12	4.57	15.49	4.55	10.57	1	1	1	1	1
2024-01-09T23:30:00	12	4.54	15.42	4.55	10.53	1	1	1	1	1
2024-01-10T00:00:00	12	4.52	15.40	4.55	10.53	1	1	1	1	1
2024-01-10T00:30:00	12	4.44	15.30	4.58	10.51	1	1	1	1	1
2024-01-10T01:00:00	12	4.49	15.33	4.63	10.46	1	1	1	1	1
2024-01-10T01:30:00	12	4.51	15.43	4.62	10.36	1	1	1	1	1
2024-01-10T02:00:00	12	4.52	15.42	4.65	10.32	1	1	1	1	1
2024-01-10T02:30:00	12	4.55	15.55	4.71	10.38	1	1	1	1	1
2024-01-10T03:00:00	12	4.58	15.69	4.73	10.28	1	1	1	1	1
2024-01-10T03:30:00	12	4.59	15.71	4.74	10.33	1	1	1	1	1
2024-01-10T04:00:00	12	4.63	15.89	4.68	10.31	1	1	1	1	1
2024-01-10T04:30:00	12	4.68	16.01	4.66	10.31	1	1	1	1	1
2024-01-10T05:00:00	12	4.68	16.03	4.63	10.36	1	1	1	1	1
2024-01-10T05:30:00	12	4.66	15.99	4.66	10.31	1	1	1	1	1
2024-01-10T06:00:00	12	4.65	15.96	4.62	10.33	1	1	1	1	1
2024-01-10T06:30:00	12	4.62	15.81	4.50	10.51	1	1	1	1	1
2024-01-10T07:00:00	12	4.60	15.76	4.42	10.57	1	1	1	1	1
2024-01-10T07:30:00	12	4.54	15.63	4.44	10.59	1	1	1	1	1
2024-01-10T08:00:00	12	4.62	15.84	4.46	10.57	1	1	1	1	1
2024-01-10T08:30:00	12	4.40	15.54	4.47	10.60	1	1	1	1	1
2024-01-10T09:00:00	12	4.37	15.66	4.44	10.60	1	1	1	1	1
2024-01-10T09:30:00	12	4.38	15.73	4.44	10.60	1	1	1	1	1
2024-01-10T10:00:00	12	4.42	15.80	4.41	10.63	1	1	1	1	1
2024-01-10T10:30:00	12	4.41	15.77	4.40	10.61	1	1	1	1	1
2024-01-10T11:00:00	12	4.41	15.70	4.92	10.09	1	1	1	1	1
2024-01-10T11:30:00	12	4.38	15.70	4.93	10.11	1	1	1	1	1
2024-01-10T12:00:00	12	4.36	15.82	4.93	10.14	1	1	1	1	1
2024-01-10T12:30:00	12	4.36	15.90	4.90	10.18	1	1	1	1	1
2024-01-10T13:00:00	12	4.90	16.63	4.87	10.15	1	1	1	1	1
2024-01-10T13:30:00	12	4.90	16.66	4.87	10.14	1	1	1	1	1
2024-01-10T14:00:00	12	4.87	16.68	4.86	10.15	1	1	1	1	1
2024-01-10T14:30:00	12	4.86	16.65	4.86	10.17	1	1	1	1	1
2024-01-10T15:00:00	12	4.85	16.71	4.85	10.16	1	1	1	1	1
2024-01-10T15:30:00	12	4.82	16.72	4.79	10.21	1	1	1	1	1
2024-01-10T16:00:00	12	4.80	16.67	4.74	10.25	1	1	1	1	1
2024-01-10T16:30:00	12	4.81	16.60	4.70	10.31	1	1	1	1	1
2024-01-10T17:00:00	12	4.80	16.47	4.68	10.35	1	1	1	1	1
2024-01-10T17:30:00	12	4.73	16.32	4.65	10.38	1	1	1	1	1
2024-01-10T18:00:00	12	4.65	16.10	4.66	10.35	1	1	1	1	1
2024-01-10T18:30:00	12	4.65	15.96	4.71	10.35	1	1	1	1	1
2024-01-10T19:00:00	12	4.60	15.95	4.67	10.33	1	1	1	1	1
2024-01-10T19:30:00	12	4.60	15.93	4.69	10.31	1	1	1	1	1
2024-01-10T20:00:00	12	4.62	15.95	4.67	10.25	1	1	1	1	1
2024-01-10T20:30:00	12	4.64	15.99	4.64	10.33	1	1	1	1	1
2024-01-10T21:00:00	12	4.63	15.97	4.56	10.38	1	1	1	1	1
2024-01-10T21:30:00	12	4.65	15.96	4.51	10.43	1	1	1	1	1
2024-01-10T22:00:00	12	4.55	15.65	4.40	10.59	1	1	1	1	1
2024-01-10T22:30:00	12	4.51	15.53	4.44	10.61	1	1	1	1	1
2024-01-10T23:00:00	12	4.47	15.39	4.45	10.59	1	1	1	1	1
2024-01-10T23:30:00	12	4.41	15.31	4.50	10.54	1	1	1	1	1
2024-01-11T00:00:00	12	4.35	15.20	4.65	10.36	1	1	1	1	1
2024-01-11T00:30:00	12	4.40	15.36	4.61	10.44	1	1	1	1	1
2024-01-11T01:00:00	12	4.41	15.42	4.46	10.64	1	1	1	1	1
2024-01-11T01:30:00	12	4.54	15.68	4.42	10.68	1	1	1	1	1
2024-01-11T02:00:00	12	4.63	15.89	4.43	10.66	1	1	1	1	1
2024-01-11T02:30:00	12	4.53	15.84	4.51	10.57	1	1	1	1	1
2024-01-11T03:00:00	12	4.36	15.74	4.48	10.59	1	1	1	1	1
2024-01-11T03:30:00	12	4.35	15.77	4.50	10.58	1	1	1	1	1
2024-01-11T04:00:00	12	4.44	15.87	4.54	10.51	1	1	1	1	1
2024-01-11T04:30:00	12	4.46	15.89	4.58	10.49	1	1	1	1	1
2024-01-11T05:00:00	12	4.44	15.90	4.58	10.49	1	1	1	1	1
2024-01-11T05:30:00	12	4.47	15.89	4.51	10.53	1	1	1	1	1
2024-01-11T06:00:00	12	4.53	15.87	4.44	10.55	1	1	1	1	1
2024-01-11T06:30:00	12	4.53	15.84	4.40	10.59	1	1	1	1	1
2024-01-11T07:00:00	12	4.48	15.73	4.39	10.57	1	1	1	1	1
2024-01-11T07:30:00	12	4.44	15.61	4.38	10.58	1	1	1	1	1
2024-01-11T08:00:00	12	4.38	15.50	4.35	10.58	1	1	1	1	1
2024-01-11T08:30:00	12	4.36	15.43	4.33	10.57	1	1	1	1	1
2024-01-11T09:00:00	12	4.32	15.31	4.30	10.57	1	1	1	1	1
2024-01-11T09:30:00	12	4.31	15.19	4.28	10.57	1	1	1	1	1
2024-01-11T10:00:00	12	4.30	15.12	4.31	10.54	1	1	1	1	1
2024-01-11T10:30:00	12	4.27	14.99	4.28	10.56	1	1	1	1	1
2024-01-11T11:00:00	12	4.22	14.81	4.32	10.53	1	1	1	1	1
2024-01-11T11:30:00	12	4.24	14.83	4.36	10.54	1	1	1	1	1
2024-01-11T12:00:00	12	4.24	14.80	4.45	10.57	1	1	1	1	1
2024-01-11T12:30:00	12	4.26	14.89	4.46	10.56	1	1	1	1	1
2024-01-11T13:00:00	12	4.26	14.92	4.46	10.56	1	1	1	1	1
2024-01-11T13:30:00	12	4.32	15.14	4.44	10.53	1	1	1	1	1
2024-01-11T14:00:00	12	4.37	15.48	4.43	10.51	1	1	1	1	1
2024-01-11T14:30:00	12	4.40	15.59	4.35	10.56	1	1	1	1	1
2024-01-11T15:00:00	12	4.40	15.57	4.28	10.60	1	1	1	1	1
2024-01-11T15:30:00	12	4.36	15.35	4.15	10.70	1	1	1	1	1
2024-01-11T16:00:00	12	4.32	15.26	4.01	10.76	1	1	1	1	1
2024-01-11T16:30:00	12	4.27	15.03	3.87	10.84	1	1	1	1	1
2024-01-11T17:00:00	12	4.15	14.69	3.77	10.89	1	1	1	1	1
2024-01-11T17:30:00	12	4.03	14.24	3.73	10.94	1	1	1	1	1
2024-01-11T18:00:00	12	3.87	13.53	3.69	10.97	1	1	1	1	1
2024-01-11T18:30:00	12	3.74	12.97	3.63	11.05	1	1	1	1	1
2024-01-11T19:00:00	12	3.65	12.39	3.54	11.15	1	1	1	1	1
2024-01-11T19:30:00	12	3.63	12.25	3.39	11.26	1	1	1	1	1
2024-01-11T20:00:00	12	3.60	12.06	3.28	11.37	1	1	1	1	1
2024-01-11T20:30:00	12	3.52	11.69	3.21	11.45	1	1	1	1	1
2024-01-11T21:00:00	12	3.31	10.70	3.20	11.55	1	1	1	1	1
2024-01-11T21:30:00	12	3.27	10.40	3.14	11.59	1	1	1	1	1
2024-01-11T22:00:00	12	3.16	9.91	3.05	11.69	1	1	1	1	1
2024-01-11T22:30:00	12	3.10	9.75	3.08	11.69	1	1	1	1	1
2024-01-11T23:00:00	12	3.10	9.89	4.34	10.89	1	1	1	1	1
2024-01-11T23:30:00	12	3.04	9.90	4.47	10.87	1	1	1	1	1
2024-01-12T00:00:00	12	2.97	9.57	4.51	10.89	1	1	1	1	1
2024-01-12T00:30:00	12	2.99	9.47	4.46	10.94	3	3	1	5	5
2024-01-12T01:00:00	12	4.35	15.59	4.36	10.55	3	3	1	5	5
2024-01-12T01:30:00	12	4.42	15.82	4.31	10.61	1	1	1	1	1
2024-01-12T02:00:00	12	4.43	15.80	4.21	10.72	1	1	1	1	1
2024-01-12T02:30:00	12	4.33	15.51	4.20	10.76	1	1	1	1	1
2024-01-12T03:00:00	12	4.25	15.31	4.24	10.73	1	1	1	1	1
2024-01-12T03:30:00	12	4.20	15.17	4.31	10.61	1	1	1	1	1
2024-01-12T04:00:00	12	4.13	15.07	4.33	10.59	1	1	1	1	1
2024-01-12T04:30:00	12	4.15	15.09	4.31	10.60	1	1	1	1	1
2024-01-12T05:00:00	12	4.20	15.15	4.29	10.61	1	1	1	1	1
2024-01-12T05:30:00	12	4.27	15.21	4.28	10.61	1	1	1	1	1
2024-01-12T06:00:00	12	4.25	15.13	4.23	10.66	1	1	1	1	1
2024-01-12T06:30:00	12	4.22	15.05	4.19	10.66	1	1	1	1	1
2024-01-12T07:00:00	12	4.21	15.05	4.15	10.64	1	1	1	1	1
2024-01-12T07:30:00	12	4.20	15.01	4.14	10.67	1	1	1	1	1
2024-01-12T08:00:00	12	4.15	14.78	3.84	10.89	1	1	1	1	1
2024-01-12T08:30:00	12	4.13	14.74	3.82	10.93	1	1	1	1	1
2024-01-12T09:00:00	12	4.08	14.61	3.93	10.89	1	1	1	1	1
2024-01-12T09:30:00	12	3.97	14.49	3.92	10.88	1	1	1	1	1
2024-01-12T10:00:00	12	3.71	14.26	4.01	10.85	1	1	1	1	1
2024-01-12T10:30:00	12	3.80	14.41	4.18	10.78	1	1	1	1	1
2024-01-12T11:00:00	12	3.86	14.51	4.27	10.75	1	1	1	1	1
2024-01-12T11:30:00	12	3.86	14.49	4.30	10.73	1	1	1	1	1
2024-01-12T12:00:00	12	4.09	15.01	4.34	10.67	1	1	1	1	1
2024-01-12T12:30:00	12	4.18	15.41	4.33	10.69	1	1	1	1	1
2024-01-12T13:00:00	12	4.22	15.60	4.41	10.60	1	1	1	1	1
2024-01-12T13:30:00	12	4.26	15.65	4.49	10.53	1	1	1	1	1
2024-01-12T14:00:00	12	4.27	15.77	4.65	10.34	1	1	1	1	1
2024-01-12T14:30:00	12	4.31	16.08	4.71	10.25	1	1	1	1	1
2024-01-12T15:00:00	12	4.36	16.31	4.73	10.21	1	1	1	1	1
2024-01-12T15:30:00	12	4.51	16.63	4.71	10.21	1	1	1	1	1
2024-01-12T16:00:00	12	4.62	16.86	4.69	10.21	1	1	1	1	1
2024-01-12T16:30:00	12	4.68	16.98	4.60	10.28	1	1	1	1	1
2024-01-12T17:00:00	12	4.65	16.99	4.53	10.35	1	1	1	1	1
2024-01-12T17:30:00	12	4.62	16.97	4.50	10.43	1	1	1	1	1
2024-01-12T18:00:00	12	4.55	16.88	4.38	10.48	1	1	1	1	1
2024-01-12T18:30:00	12	4.49	16.78	4.37	10.45	1	1	1	1	1
2024-01-12T19:00:00	12	4.49	16.75	4.41	10.38	1	1	1	1	1
2024-01-12T19:30:00	12	4.37	16.28	4.41	10.46	1	1	1	1	1
2024-01-12T20:00:00	12	4.32	16.05	4.39	10.52	1	1	1	1	1
2024-01-12T20:30:00	12	4.31	15.97	4.36	10.54	1	1	1	1	1
2024-01-12T21:00:00	12	4.32	16.00	4.33	10.53	1	1	1	1	1
2024-01-12T21:30:00	12	4.37	16.20	4.28	10.54	1	1	1	1	1
2024-01-12T22:00:00	12	4.31	15.89	4.26	10.56	1	1	1	1	1
2024-01-12T22:30:00	12	4.29	15.93	4.27	10.55	1	1	1	1	1
2024-01-12T23:00:00	12	4.21	15.53	4.24	10.57	1	1	1	1	1
2024-01-12T23:30:00	12	4.20	15.56	4.26	10.57	1	1	1	1	1
2024-01-13T00:00:00	12	4.20	15.58	4.24	10.58	1	1	1	1	1
2024-01-13T00:30:00	12	4.16	15.54	4.25	10.56	1	1	1	1	1
2024-01-13T01:00:00	12	4.18	15.59	4.28	10.56	1	1	1	1	1
2024-01-13T01:30:00	12	4.19	15.67	4.30	10.64	1	1	1	1	1
2024-01-13T02:00:00	12	4.19	15.72	4.32	10.64	1	1	1	1	1
2024-01-13T02:30:00	12	4.18	15.67	4.29	10.66	1	1	1	1	1
2024-01-13T03:00:00	12	4.22	16.03	4.31	10.62	1	1	1	1	1
2024-01-13T03:30:00	12	4.24	16.24	4.32	10.58	1	1	1	1	1
2024-01-13T04:00:00	12	4.24	16.27	4.34	10.53	1	1	1	1	1
2024-01-13T04:30:00	12	4.24	16.27	4.34	10.50	1	1	1	1	1
2024-01-13T05:00:00	12	4.24	16.27	4.31	10.55	1	1	1	1	1
2024-01-13T05:30:00	12	4.25	16.26	4.31	10.54	1	1	1	1	1
2024-01-13T06:00:00	12	4.27	16.26	4.34	10.51	1	1	1	1	1
2024-01-13T06:30:00	12	4.26	16.26	4.33	10.48	1	1	1	1	1
2024-01-13T07:00:00	12	4.26	16.23	4.33	10.46	1	1	1	1	1
2024-01-13T07:30:00	12	4.26	16.24	4.33	10.40	1	1	1	1	1
2024-01-13T08:00:00	12	4.26	16.23	4.30	10.43	1	1	1	1	1
2024-01-13T08:30:00	12	4.26	16.18	4.27	10.46	1	1	1	1	1
2024-01-13T09:00:00	12	4.26	16.15	4.27	10.52	1	1	1	1	1
2024-01-13T09:30:00	12	4.25	15.94	4.25	10.55	1	1	1	1	1
2024-01-13T10:00:00	12	4.20	15.59	4.07	10.69	1	1	1	1	1
2024-01-13T10:30:00	12	4.19	15.44	3.99	10.76	1	1	1	1	1
2024-01-13T11:00:00	12	4.22	15.50	3.75	10.93	1	1	1	1	1
2024-01-13T11:30:00	12	4.11	14.92	3.68	11.03	1	1	1	1	1
2024-01-13T12:00:00	12	3.91	13.84	3.77	11.04	1	1	1	1	1
2024-01-13T12:30:00	12	3.72	12.66	3.77	11.12	1	1	1	1	1
2024-01-13T13:00:00	12	3.63	12.15	3.92	11.06	1	1	1	1	1
2024-01-13T13:30:00	12	3.63	12.05	3.95	11.08	1	1	1	1	1
2024-01-13T14:00:00	12	3.70	12.50	3.91	11.06	1	1	1	1	1
2024-01-13T14:30:00	12	3.76	13.04	3.97	10.99	1	1	1	1	1
2024-01-13T15:00:00	12	3.89	13.66	3.95	10.95	1	1	1	1	1
2024-01-13T15:30:00	12	3.85	13.73	3.88	10.97	1	1	1	1	1
2024-01-13T16:00:00	12	3.88	13.99	3.85	10.96	1	1	1	1	1
2024-01-13T16:30:00	12	3.91	14.23	3.78	10.98	1	1	1	1	1
2024-01-13T17:00:00	12	3.89	13.99	3.76	11.01	1	1	1	1	1
2024-01-13T17:30:00	12	3.78	13.26	3.68	11.16	1	1	1	1	1
2024-01-13T18:00:00	12	3.76	12.93	3.59	11.24	1	1	1	1	1
2024-01-13T18:30:00	12	3.71	12.61	3.44	11.36	1	1	1	1	1
2024-01-13T19:00:00	12	3.66	12.33	3.41	11.40	1	1	1	1	1
2024-01-13T19:30:00	12	3.59	11.86	3.49	11.37	1	1	1	1	1
2024-01-13T20:00:00	12	3.41	11.61	3.49	11.39	1	1	1	1	1
2024-01-13T20:30:00	12	3.39	11.63	3.49	11.41	1	1	1	1	1
2024-01-13T21:00:00	12	3.37	11.95	3.46	11.41	1	1	1	1	1
2024-01-13T21:30:00	12	3.42	12.28	3.45	11.40	1	1	1	1	1
2024-01-13T22:00:00	12	3.43	12.35	3.43	11.41	1	1	1	1	1
2024-01-13T22:30:00	12	3.42	12.40	3.45	11.40	1	1	1	1	1
2024-01-13T23:00:00	12	3.38	12.32	3.43	11.41	1	1	1	1	1
2024-01-13T23:30:00	12	3.37	12.33	3.41	11.42	1	1	1	1	1
2024-01-14T00:00:00	12	3.39	12.55	3.43	11.40	1	1	1	1	1
2024-01-14T00:30:00	12	3.38	12.52	3.45	11.39	1	1	1	1	1
2024-01-14T01:00:00	12	3.33	12.34	3.45	11.41	1	1	1	1	1
2024-01-14T01:30:00	12	3.37	12.22	3.46	11.41	1	1	1	1	1
2024-01-14T02:00:00	12	3.38	12.17	3.48	11.39	1	1	1	1	1
2024-01-14T02:30:00	12	3.38	12.15	3.51	11.37	1	1	1	1	1
2024-01-14T03:00:00	12	3.37	12.14	3.51	11.39	1	1	1	1	1
2024-01-14T03:30:00	12	3.38	12.18	3.53	11.37	1	1	1	1	1
2024-01-14T04:00:00	12	3.42	12.23	3.54	11.37	1	1	1	1	1
2024-01-14T04:30:00	12	3.45	12.14	3.52	11.36	1	1	1	1	1
2024-01-14T05:00:00	12	3.47	12.03	3.54	11.38	1	1	1	1	1
2024-01-14T05:30:00	12	3.47	12.05	3.51	11.38	1	1	1	1	1
2024-01-14T06:00:00	12	3.47	12.02	3.53	11.36	1	1	1	1	1
2024-01-14T06:30:00	12	3.47	11.90	3.53	11.37	1	1	1	1	1
2024-01-14T07:00:00	12	3.45	12.05	3.53	11.35	1	1	1	1	1
2024-01-14T07:30:00	12	3.47	12.10	3.52	11.35	1	1	1	1	1
2024-01-14T08:00:00	12	3.45	12.22	3.51	11.33	1	1	1	1	1
2024-01-14T08:30:00	12	3.45	12.34	3.64	11.23	1	1	1	1	1
2024-01-14T09:00:00	12	3.44	12.31	3.70	11.20	1	1	1	1	1
2024-01-14T09:30:00	12	3.43	12.49	3.56	11.30	1	1	1	1	1
2024-01-14T10:00:00	12	3.45	13.01	3.63	11.19	1	1	1	1	1
2024-01-14T10:30:00	12	3.59	14.01	3.63	11.12	1	1	1	1	1
2024-01-14T11:00:00	12	3.64	14.19	3.60	11.12	1	1	1	1	1
2024-01-14T11:30:00	12	3.54	13.42	3.59	11.20	1	3	1	5	5
2024-01-14T12:00:00	12	3.56	13.66	3.61	11.18	1	1	1	1	1
2024-01-14T12:30:00	12	3.55	13.59	3.59	11.19	1	1	1	1	1
2024-01-14T13:00:00	12	3.54	13.49	3.62	11.18	1	1	1	1	1
2024-01-14T13:30:00	12	3.54	13.31	3.64	11.19	1	1	1	1	1
2024-01-14T14:00:00	12	3.53	13.03	3.61	11.24	1	1	1	1	1
2024-01-14T14:30:00	12	3.53	12.86	3.57	11.26	1	1	1	1	1
2024-01-14T15:00:00	12	3.56	13.13	3.64	11.20	1	1	1	1	1
2024-01-14T15:30:00	12	3.55	12.88	3.61	11.23	1	1	1	1	1
2024-01-14T16:00:00	12	3.53	12.67	3.62	11.25	1	1	1	1	1
2024-01-14T16:30:00	12	3.49	12.28	3.64	11.25	1	3	1	5	5
2024-01-14T17:00:00	12	3.59	12.94	3.64	11.19	1	3	1	5	5
2024-01-14T17:30:00	12	3.54	12.54	3.60	11.25	1	1	1	1	1
2024-01-14T18:00:00	12	3.56	12.70	3.57	11.26	1	1	1	1	1
2024-01-14T18:30:00	12	3.58	12.71	3.61	11.24	1	1	1	1	1
2024-01-14T19:00:00	12	3.56	12.59	3.63	11.23	1	1	1	1	1
2024-01-14T19:30:00	12	3.54	12.41	3.59	11.24	1	1	1	1	1
2024-01-14T20:00:00	12	3.52	12.30	3.60	11.25	1	1	1	1	1
2024-01-14T20:30:00	12	3.54	12.47	3.58	11.25	1	1	1	1	1
2024-01-14T21:00:00	12	3.58	12.71	3.57	11.23	1	1	1	1	1
2024-01-14T21:30:00	12	3.55	12.85	3.58	11.22	1	1	1	1	1
2024-01-14T22:00:00	12	3.52	12.88	3.57	11.21	1	1	1	1	1
2024-01-14T22:30:00	12	3.52	12.90	3.58	11.21	1	1	1	1	1
2024-01-14T23:00:00	12	3.52	12.90	3.56	11.22	1	1	1	1	1
2024-01-14T23:30:00	12	3.50	12.93	3.58	11.21	1	1	1	1	1
2024-01-15T00:00:00	12	3.50	12.94	3.55	11.22	1	1	1	1	1
2024-01-15T00:30:00	12	3.49	12.94	3.55	11.22	1	1	1	1	1
2024-01-15T01:00:00	12	3.50	12.97	3.56	11.19	1	1	1	1	1
2024-01-15T01:30:00	12	3.50	12.94	3.56	11.20	1	1	1	1	1
2024-01-15T02:00:00	12	3.48	12.94	3.55	11.20	1	1	1	1	1
2024-01-15T02:30:00	12	3.49	12.94	3.62	11.16	1	1	1	1	1
2024-01-15T03:00:00	12	3.49	12.96	3.63	11.14	1	1	1	1	1
2024-01-15T03:30:00	12	3.49	12.94	3.77	11.06	1	1	1	1	1
2024-01-15T04:00:00	12	3.54	13.12	3.75	11.04	1	1	1	1	1
2024-01-15T04:30:00	12	3.58	13.24	3.65	11.06	1	1	1	1	1
2024-01-15T05:00:00	12	3.63	13.37	3.64	11.05	1	1	1	1	1
2024-01-15T05:30:00	12	3.69	13.57	3.61	11.05	1	1	1	1	1
2024-01-15T06:00:00	12	3.67	13.50	3.62	11.06	1	1	1	1	1
2024-01-15T06:30:00	12	3.59	13.27	3.68	11.07	1	1	1	1	1
2024-01-15T07:00:00	12	3.56	13.22	3.81	10.99	1	1	1	1	1
2024-01-15T07:30:00	12	3.53	13.08	3.89	10.94	1	1	1	1	1
2024-01-15T08:00:00	12	3.63	13.70	3.92	10.89	1	1	1	1	1
2024-01-15T08:30:00	12	3.69	14.00	3.85	10.90	1	1	1	1	1
2024-01-15T09:00:00	12	3.78	14.31	3.82	10.89	1	1	1	1	1
2024-01-15T09:30:00	12	3.86	14.54	3.78	10.88	1	1	1	1	1
2024-01-15T10:00:00	12	3.81	14.53	3.57	10.93	1	1	1	1	1
2024-01-15T10:30:00	12	3.76	14.45	3.30	11.04	1	1	1	1	1
2024-01-15T11:00:00	12	3.75	14.46	3.30	11.03	1	1	1	1	1
2024-01-15T11:30:00	12	3.67	14.45	3.29	11.04	1	1	1	1	1
2024-01-15T12:00:00	12	3.31	14.56	3.31	11.03	1	1	1	1	1
2024-01-15T12:30:00	12	3.23	14.56	3.33	11.02	1	1	1	1	1
2024-01-15T13:00:00	12	3.22	14.44	3.37	11.03	1	1	1	1	1
2024-01-15T13:30:00	12	3.22	14.38	3.38	11.05	1	1	1	1	1
2024-01-15T14:00:00	12	3.25	14.32	3.38	11.05	1	1	1	1	1
2024-01-15T14:30:00	12	3.27	14.25	3.42	11.03	1	1	1	1	1
2024-01-15T15:00:00	12	3.30	14.22	3.41	11.02	1	1	1	1	1
2024-01-15T15:30:00	12	3.32	14.17	3.41	11.00	1	1	1	1	1
2024-01-15T16:00:00	12	3.33	14.17	3.54	10.96	1	1	1	1	1
2024-01-15T16:30:00	12	3.33	14.14	3.59	10.94	1	1	1	1	1
2024-01-15T17:00:00	12	3.33	14.12	3.59	10.93	1	1	1	1	1
2024-01-15T17:30:00	12	3.32	14.17	3.61	10.94	1	1	1	1	1
2024-01-15T18:00:00	12	3.50	14.28	3.63	10.91	1	1	1	1	1
2024-01-15T18:30:00	12	3.52	14.34	3.61	10.89	1	1	1	1	1
2024-01-15T19:00:00	12	3.53	14.34	3.57	10.89	1	1	1	1	1
2024-01-15T19:30:00	12	3.56	14.33	3.55	10.89	1	1	1	1	1
2024-01-15T20:00:00	12	3.56	14.26	3.55	10.90	1	1	1	1	1
2024-01-15T20:30:00	12	3.53	14.22	3.46	10.97	1	1	1	1	1
2024-01-15T21:00:00	12	3.49	14.17	3.44	10.98	1	1	1	1	1
2024-01-15T21:30:00	12	3.48	14.13	3.39	11.02	1	1	1	1	1
2024-01-15T22:00:00	12	3.44	14.07	3.40	11.02	1	1	1	1	1
2024-01-15T22:30:00	12	3.38	13.96	3.38	11.00	1	1	1	1	1
2024-01-15T23:00:00	12	3.33	13.82	3.37	11.05	1	1	1	1	1
2024-01-15T23:30:00	12	3.33	13.72	3.37	11.03	1	1	1	1	1
2024-01-16T00:00:00	12	3.33	13.72	3.36	11.11	1	1	1	1	1
2024-01-16T00:30:00	12	3.32	13.82	3.35	11.11	1	1	1	1	1
2024-01-16T01:00:00	12	3.30	13.72	3.29	11.13	1	1	1	1	1
2024-01-16T01:30:00	12	3.28	13.50	3.27	11.16	1	1	1	1	1
2024-01-16T02:00:00	12	3.26	13.23	3.30	11.17	1	1	1	1	1
2024-01-16T02:30:00	12	3.23	13.23	3.28	11.18	1	1	1	1	1
2024-01-16T03:00:00	12	3.23	13.18	3.34	11.16	1	1	1	1	1
2024-01-16T03:30:00	12	3.21	13.16	3.46	11.10	1	1	1	1	1
2024-01-16T04:00:00	12	3.22	13.16	3.51	11.07	1	1	1	1	1
2024-01-16T04:30:00	12	3.22	13.15	3.51	11.08	1	1	1	1	1
2024-01-16T05:00:00	12	3.33	13.39	3.53	11.05	1	1	1	1	1
2024-01-16T05:30:00	12	3.43	13.61	3.45	11.07	1	1	1	1	1
2024-01-16T06:00:00	12	3.44	13.75	3.39	11.10	1	1	1	1	1
2024-01-16T06:30:00	12	3.44	13.88	3.39	11.06	1	1	1	1	1
2024-01-16T07:00:00	12	3.42	13.90	3.37	11.09	1	1	1	1	1
2024-01-16T07:30:00	12	3.34	13.80	3.37	11.11	1	1	1	1	1
2024-01-16T08:00:00	12	3.32	13.76	3.38	11.09	1	1	1	1	1
2024-01-16T08:30:00	12	3.31	13.68	3.36	11.12	1	1	1	1	1
2024-01-16T09:00:00	12	3.30	13.64	3.35	11.10	1	1	1	1	1
2024-01-16T09:30:00	12	3.30	13.56	3.29	11.11	1	1	1	1	1
2024-01-16T10:00:00	12	3.28	13.48	3.34	11.10	1	1	1	1	1
2024-01-16T10:30:00	12	3.28	13.44	3.33	11.11	1	1	1	1	1
2024-01-16T11:00:00	12	3.28	13.40	3.34	11.12	1	1	1	1	1
2024-01-16T11:30:00	12	3.21	13.28	3.35	11.11	1	1	1	1	1
2024-01-16T12:00:00	12	3.26	13.36	3.34	11.13	1	1	1	1	1
2024-01-16T12:30:00	12	3.27	13.36	3.29	11.16	1	1	1	1	1
2024-01-16T13:00:00	12	3.26	13.37	3.31	11.15	1	1	1	1	1
2024-01-16T13:30:00	12	3.27	13.44	3.31	11.15	1	1	1	1	1
2024-01-16T14:00:00	12	3.23	13.45	3.29	11.16	1	1	1	1	1
2024-01-16T14:30:00	12	3.25	13.45	3.30	11.15	1	1	1	1	1
2024-01-16T15:00:00	12	3.22	13.48	3.31	11.14	1	1	1	1	1
2024-01-16T15:30:00	12	3.23	13.47	3.31	11.13	1	1	1	1	1
2024-01-16T16:00:00	12	3.23	13.47	3.35	11.11	1	1	1	1	1
2024-01-16T16:30:00	12	3.23	13.51	3.35	11.09	1	1	1	1	1
2024-01-16T17:00:00	12	3.25	13.51	3.34	11.08	1	1	1	1	1
2024-01-16T17:30:00	12	3.26	13.53	3.38	11.06	1	1	1	1	1
2024-01-16T18:00:00	12	3.26	13.57	3.33	11.08	1	1	1	1	1
2024-01-16T18:30:00	12	3.27	13.58	3.33	11.10	1	1	1	1	1
2024-01-16T19:00:00	12	3.30	13.66	3.31	11.13	1	1	1	1	1
2024-01-16T19:30:00	12	3.28	13.71	3.43	11.07	1	1	1	1	1
2024-01-16T20:00:00	12	3.26	13.72	3.47	11.05	1	1	1	1	1
2024-01-16T20:30:00	12	3.23	13.75	3.52	11.01	1	1	1	1	1
2024-01-16T21:00:00	12	3.30	13.81	3.57	10.98	1	1	1	1	1
2024-01-16T21:30:00	12	3.38	13.88	3.64	10.92	1	1	1	1	1
2024-01-16T22:00:00	12	3.43	13.97	3.65	10.92	1	1	1	1	1
2024-01-16T22:30:00	12	3.49	14.06	3.62	10.95	1	1	1	1	1
2024-01-16T23:00:00	12	3.53	14.16	3.66	10.91	1	1	1	1	1
2024-01-16T23:30:00	12	3.59	14.26	3.70	10.88	1	1	1	1	1
2024-01-17T00:00:00	12	3.58	14.30	3.73	10.85	1	1	1	1	1
2024-01-17T00:30:00	12	3.56	14.35	3.73	10.85	1	1	1	1	1
2024-01-17T01:00:00	12	3.63	14.40	3.71	10.87	1	1	1	1	1
2024-01-17T01:30:00	12	3.64	14.44	3.74	10.84	1	1	1	1	1
2024-01-17T02:00:00	12	3.65	14.47	3.74	10.85	1	1	1	1	1
2024-01-17T02:30:00	12	3.66	14.49	3.76	10.83	1	1	1	1	1
2024-01-17T03:00:00	12	3.65	14.49	3.79	10.80	1	1	1	1	1
2024-01-17T03:30:00	12	3.67	14.51	3.78	10.80	1	1	1	1	1
2024-01-17T04:00:00	12	3.70	14.52	3.85	10.77	1	1	1	1	1
2024-01-17T04:30:00	12	3.69	14.52	3.92	10.70	1	1	1	1	1
2024-01-17T05:00:00	12	3.72	14.54	3.99	10.60	1	1	1	1	1
2024-01-17T05:30:00	12	3.76	14.64	4.07	10.51	1	1	1	1	1
2024-01-17T06:00:00	12	3.82	14.82	4.16	10.40	1	1	1	1	1
2024-01-17T06:30:00	12	3.87	14.99	4.22	10.33	1	1	1	1	1
2024-01-17T07:00:00	12	3.96	15.26	4.27	10.23	1	1	1	1	1
2024-01-17T07:30:00	12	4.04	15.54	4.34	10.13	1	1	1	1	1
2024-01-17T08:00:00	12	4.14	15.85	4.36	10.11	1	1	1	1	1
2024-01-17T08:30:00	12	4.18	16.03	4.38	10.12	1	1	1	1	1
2024-01-17T09:00:00	12	4.25	16.22	4.36	10.12	1	1	1	1	1
2024-01-17T09:30:00	12	4.31	16.45	4.38	10.11	1	1	1	1	1
2024-01-17T10:00:00	12	4.31	16.54	4.38	10.10	1	1	1	1	1
2024-01-17T10:30:00	12	4.31	16.62	4.35	10.13	1	1	1	1	1
2024-01-17T11:00:00	12	4.31	16.65	4.36	10.10	1	1	1	1	1
2024-01-17T11:30:00	12	4.31	16.80	4.38	10.10	1	1	1	1	1
2024-01-17T12:00:00	12	4.31	16.83	4.36	10.12	1	1	1	1	1
2024-01-17T12:30:00	12	4.30	16.86	4.35	10.12	1	1	1	1	1
2024-01-17T13:00:00	12	4.31	16.86	4.34	10.12	1	1	1	1	1
2024-01-17T13:30:00	12	4.31	16.86	4.34	10.12	1	1	1	1	1
2024-01-17T14:00:00	12	4.31	16.83	4.36	10.11	1	1	1	1	1
2024-01-17T14:30:00	12	4.30	16.83	4.33	10.13	1	1	1	1	1
2024-01-17T15:00:00	12	4.30	16.86	4.32	10.13	1	1	1	1	1
2024-01-17T15:30:00	12	4.30	16.83	4.28	10.16	1	1	1	1	1
2024-01-17T16:00:00	12	4.29	16.80	4.29	10.13	1	1	1	1	1
2024-01-17T16:30:00	12	4.27	16.75	4.30	10.14	1	1	1	1	1
2024-01-17T17:00:00	12	4.25	16.70	4.27	10.16	1	1	1	1	1
2024-01-17T17:30:00	12	4.24	16.68	4.22	10.19	1	1	1	1	1
2024-01-17T18:00:00	12	4.24	16.67	4.18	10.21	1	1	1	1	1
2024-01-17T18:30:00	12	4.24	16.65	4.18	10.20	1	1	1	1	1
2024-01-17T19:00:00	12	4.20	16.52	4.11	10.25	1	1	1	1	1
2024-01-17T19:30:00	12	4.15	16.42	4.04	10.30	1	1	1	1	1
2024-01-17T20:00:00	12	4.10	16.24	4.03	10.32	1	1	1	1	1
2024-01-17T20:30:00	12	4.09	16.19	4.08	10.23	1	1	1	1	1
2024-01-17T21:00:00	12	4.00	16.03	4.07	10.27	1	1	1	1	1
2024-01-17T21:30:00	12	3.99	15.98	4.05	10.22	1	1	1	1	1
2024-01-17T22:00:00	12	3.96	15.93	3.98	10.32	1	1	1	1	1
2024-01-17T22:30:00	12	3.98	15.98	3.93	10.37	1	1	1	1	1
2024-01-17T23:00:00	12	3.98	15.93	3.90	10.43	1	1	1	1	1
2024-01-17T23:30:00	12	3.97	15.91	3.83	10.49	1	1	1	1	1
2024-01-18T00:00:00	12	3.87	15.65	3.74	10.56	1	1	1	1	1
2024-01-18T00:30:00	12	3.83	15.61	3.65	10.59	1	1	1	1	1
2024-01-18T01:00:00	12	3.82	15.59	3.63	10.61	1	1	1	1	1
2024-01-18T01:30:00	12	3.72	15.39	3.57	10.66	1	1	1	1	1
2024-01-18T02:00:00	12	3.61	15.22	3.46	10.71	1	1	1	1	1
2024-01-18T02:30:00	12	3.61	15.19	3.38	10.74	1	1	1	1	1
2024-01-18T03:00:00	12	3.53	15.05	3.35	10.75	1	1	1	1	1
2024-01-18T03:30:00	12	3.47	14.87	3.28	10.81	1	1	1	1	1
2024-01-18T04:00:00	12	3.37	14.76	3.26	10.78	1	1	1	1	1
2024-01-18T04:30:00	12	3.31	14.61	3.43	10.77	1	1	1	1	1
2024-01-18T05:00:00	12	3.25	14.53	3.60	10.69	1	1	1	1	1
2024-01-18T05:30:00	12	3.21	14.50	3.63	10.68	1	1	1	1	1
2024-01-18T06:00:00	12	3.21	14.50	3.64	10.72	1	1	1	1	1
2024-01-18T06:30:00	12	3.47	14.82	3.63	10.71	1	1	1	1	1
2024-01-18T07:00:00	12	3.55	15.01	3.60	10.72	1	1	1	1	1
2024-01-18T07:30:00	12	3.59	15.10	3.54	10.73	1	1	1	1	1
2024-01-18T08:00:00	12	3.56	15.06	3.44	10.81	1	1	1	1	1
2024-01-18T08:30:00	12	3.54	14.99	3.35	10.89	1	1	1	1	1
2024-01-18T09:00:00	12	3.53	14.95	3.28	10.92	1	1	1	1	1
2024-01-18T09:30:00	12	3.43	14.69	3.25	10.96	1	1	1	1	1
2024-01-18T10:00:00	12	3.33	14.40	3.24	10.98	1	1	1	1	1
2024-01-18T10:30:00	12	3.25	14.19	3.21	11.02	1	1	1	1	1
2024-01-18T11:00:00	12	3.22	14.09	3.15	11.03	1	1	1	1	1
2024-01-18T11:30:00	12	3.17	13.99	3.07	11.04	1	1	1	1	1
2024-01-18T12:00:00	12	3.15	13.93	2.98	11.06	1	1	1	1	1
2024-01-18T12:30:00	12	3.10	13.91	2.90	11.08	1	1	1	1	1
2024-01-18T13:00:00	12	3.04	13.88	2.88	11.08	1	1	1	1	1
2024-01-18T13:30:00	12	2.94	13.82	2.90	11.10	1	1	1	1	1
2024-01-18T14:00:00	12	2.87	13.75	2.97	11.09	1	1	1	1	1
2024-01-18T14:30:00	12	2.81	13.74	2.97	11.12	1	1	1	1	1
2024-01-18T15:00:00	12	2.82	13.70	2.84	11.18	1	1	1	1	1
2024-01-18T15:30:00	12	2.87	13.75	2.81	11.18	1	1	1	1	1
2024-01-18T16:00:00	12	2.93	13.75	2.85	11.15	1	1	1	1	1
2024-01-18T16:30:00	12	2.88	13.77	2.85	11.16	1	1	1	1	1
2024-01-18T17:00:00	12	2.75	13.84	2.77	11.20	1	1	1	1	1
2024-01-18T17:30:00	12	2.75	13.87	2.80	11.20	1	1	1	1	1
2024-01-18T18:00:00	12	2.76	13.89	2.83	11.19	1	1	1	1	1
2024-01-18T18:30:00	12	2.72	13.87	2.94	11.18	1	1	1	1	1
2024-01-18T19:00:00	12	2.72	13.85	2.98	11.16	1	1	1	1	1
2024-01-18T19:30:00	12	2.73	13.83	2.97	11.14	1	1	1	1	1
2024-01-18T20:00:00	12	2.76	13.84	2.98	11.15	1	1	1	1	1
2024-01-18T20:30:00	12	2.91	13.98	2.93	11.15	1	1	1	1	1
2024-01-18T21:00:00	12	2.93	13.99	2.90	11.14	1	1	1	1	1
2024-01-18T21:30:00	12	2.93	14.01	2.88	11.15	1	1	1	1	1
2024-01-18T22:00:00	12	2.91	14.00	2.84	11.16	1	1	1	1	1
2024-01-18T22:30:00	12	2.84	13.97	2.81	11.16	1	1	1	1	1
2024-01-18T23:00:00	12	2.80	13.96	2.76	11.18	1	1	1	1	1
2024-01-18T23:30:00	12	2.81	13.96	2.77	11.17	1	1	1	1	1
2024-01-19T00:00:00	12	2.77	13.95	2.69	11.22	1	1	1	1	1
2024-01-19T00:30:00	12	2.70	13.92	2.68	11.22	1	1	1	1	1
2024-01-19T01:00:00	12	2.69	13.88	2.65	11.22	1	1	1	1	1
2024-01-19T01:30:00	12	2.64	13.88	2.64	11.22	1	1	1	1	1
2024-01-19T02:00:00	12	2.60	13.88	2.64	11.21	1	1	1	1	1
2024-01-19T02:30:00	12	2.59	13.86	2.65	11.19	1	1	1	1	1
2024-01-19T03:00:00	12	2.56	13.84	2.73	11.13	1	1	1	1	1
2024-01-19T03:30:00	12	2.55	13.83	2.64	11.19	1	1	1	1	1
2024-01-19T04:00:00	12	2.54	13.82	2.63	11.20	1	1	1	1	1
2024-01-19T04:30:00	12	2.64	13.85	2.66	11.19	1	1	1	1	1
2024-01-19T05:00:00	12	2.58	13.83	2.67	11.19	1	1	1	1	1
2024-01-19T05:30:00	12	2.56	13.81	2.72	11.15	1	1	1	1	1
2024-01-19T06:00:00	12	2.58	13.84	2.66	11.18	1	1	1	1	1
2024-01-19T06:30:00	12	2.61	13.84	2.64	11.17	1	1	1	1	1
2024-01-19T07:00:00	12	2.62	13.84	2.59	11.20	1	1	1	1	1
2024-01-19T07:30:00	12	2.62	13.82	2.65	11.18	1	1	1	1	1
2024-01-19T08:00:00	12	2.58	13.79	2.90	11.12	1	1	1	1	1
2024-01-19T08:30:00	12	2.55	13.77	3.01	11.10	1	1	1	1	1
2024-01-19T09:00:00	12	2.53	13.76	2.88	11.13	1	1	1	1	1
2024-01-19T09:30:00	12	2.62	13.86	2.64	11.25	1	1	1	1	1
2024-01-19T10:00:00	12	2.92	14.23	2.73	11.19	1	1	1	1	1
2024-01-19T10:30:00	12	2.94	14.23	2.72	11.19	1	1	1	1	1
2024-01-19T11:00:00	12	2.71	14.07	2.66	11.22	1	1	1	1	1
2024-01-19T11:30:00	12	2.65	14.13	2.65	11.23	1	1	1	1	1
2024-01-19T12:00:00	12	2.70	14.23	2.66	11.21	1	1	1	1	1
2024-01-19T12:30:00	12	2.64	14.13	2.71	11.22	1	1	1	1	1
2024-01-19T13:00:00	12	2.55	13.98	2.73	11.24	1	1	1	1	1
2024-01-19T13:30:00	12	2.55	13.92	2.69	11.27	1	1	1	1	1
2024-01-19T14:00:00	12	2.62	13.89	2.74	11.27	1	1	1	1	1
2024-01-19T14:30:00	12	2.64	13.94	2.80	11.23	1	1	1	1	1
2024-01-19T15:00:00	12	2.64	13.92	2.77	11.23	1	1	1	1	1
2024-01-19T15:30:00	12	2.60	13.87	2.66	11.28	1	1	1	1	1
2024-01-19T16:00:00	12	2.70	13.97	2.64	11.29	1	1	1	1	1
2024-01-19T16:30:00	12	2.71	14.01	2.62	11.27	1	1	1	1	1
2024-01-19T17:00:00	12	2.66	14.00	2.61	11.27	1	1	1	1	1
2024-01-19T17:30:00	12	2.54	14.01	2.71	11.24	1	1	1	1	1
2024-01-19T18:00:00	12	2.53	14.01	2.69	11.24	1	1	1	1	1
2024-01-19T18:30:00	12	2.54	14.01	2.70	11.25	1	1	1	1	1
2024-01-19T19:00:00	12	2.60	14.01	2.67	11.27	1	1	1	1	1
2024-01-19T19:30:00	12	2.64	14.00	2.71	11.24	1	1	1	1	1
2024-01-19T20:00:00	12	2.61	13.99	2.73	11.23	1	1	1	1	1
2024-01-19T20:30:00	12	2.60	13.97	2.73	11.22	1	1	1	1	1
2024-01-19T21:00:00	12	2.62	13.99	2.71	11.24	1	1	1	1	1
2024-01-19T21:30:00	12	2.64	14.03	2.68	11.26	1	1	1	1	1
2024-01-19T22:00:00	12	2.66	14.04	2.70	11.24	1	1	1	1	1
2024-01-19T22:30:00	12	2.65	14.00	2.68	11.26	1	1	1	1	1
2024-01-19T23:00:00	12	2.64	13.96	2.68	11.26	1	1	1	1	1
2024-01-19T23:30:00	12	2.62	13.95	2.63	11.28	1	1	1	1	1
2024-01-20T00:00:00	12	2.60	13.95	2.61	11.28	1	1	1	1	1
2024-01-20T00:30:00	12	2.60	13.93	2.62	11.29	1	1	1	1	1
2024-01-20T01:00:00	12	2.59	13.91	2.59	11.30	1	1	1	1	1
2024-01-20T01:30:00	12	2.55	13.90	2.60	11.30	1	1	1	1	1
2024-01-20T02:00:00	12	2.54	13.88	2.62	11.28	1	1	1	1	1
2024-01-20T02:30:00	12	2.50	13.85	2.67	11.27	1	1	1	1	1
2024-01-20T03:00:00	12	2.50	13.87	2.70	11.26	1	1	1	1	1
2024-01-20T03:30:00	12	2.50	13.87	2.71	11.28	1	1	1	1	1
2024-01-20T04:00:00	12	2.55	13.88	2.69	11.29	1	1	1	1	1
2024-01-20T04:30:00	12	2.60	13.93	2.69	11.28	1	1	1	1	1
2024-01-20T05:00:00	12	2.62	13.95	2.72	11.26	1	1	1	1	1
2024-01-20T05:30:00	12	2.65	13.96	2.73	11.27	1	1	1	1	1
2024-01-20T06:00:00	12	2.64	13.96	2.70	11.29	1	1	1	1	1
2024-01-20T06:30:00	12	2.64	13.97	2.72	11.27	1	1	1	1	1
2024-01-20T07:00:00	12	2.64	13.95	2.75	11.25	1	1	1	1	1
2024-01-20T07:30:00	12	2.65	13.96	2.75	11.25	1	1	1	1	1
2024-01-20T08:00:00	12	2.64	13.96	2.76	11.26	1	1	1	1	1
2024-01-20T08:30:00	12	2.65	13.98	2.76	11.25	1	1	1	1	1
2024-01-20T09:00:00	12	2.67	14.02	2.75	11.26	1	1	1	1	1
2024-01-20T09:30:00	12	2.67	14.00	2.75	11.25	1	1	1	1	1
2024-01-20T10:00:00	12	2.69	13.99	2.73	11.29	1	1	1	1	1
2024-01-20T10:30:00	12	2.67	14.00	2.70	11.29	1	1	1	1	1
2024-01-20T11:00:00	12	2.69	14.01	2.68	11.31	1	1	1	1	1
2024-01-20T11:30:00	12	2.66	13.98	2.70	11.32	1	1	1	1	1
2024-01-20T12:00:00	12	2.64	13.98	2.69	11.32	1	1	1	1	1
2024-01-20T12:30:00	12	2.64	13.98	2.68	11.33	1	1	1	1	1
2024-01-20T13:00:00	12	2.64	13.99	2.66	11.35	1	1	1	1	1
2024-01-20T13:30:00	12	2.62	13.96	2.64	11.35	1	1	1	1	1
2024-01-20T14:00:00	12	2.60	13.95	2.63	11.34	1	1	1	1	1
2024-01-20T14:30:00	12	2.58	13.89	2.64	11.34	1	1	1	1	1
2024-01-20T15:00:00	12	2.55	13.86	2.64	11.35	1	1	1	1	1
2024-01-20T15:30:00	12	2.54	13.88	2.65	11.38	1	1	1	1	1
2024-01-20T16:00:00	12	2.55	13.88	2.63	11.39	1	1	1	1	1
2024-01-20T16:30:00	12	2.59	13.89	2.60	11.41	1	1	1	1	1
2024-01-20T17:00:00	12	2.55	13.88	2.44	11.52	1	1	1	1	1
2024-01-20T17:30:00	12	2.56	13.90	2.52	11.48	1	1	1	1	1
2024-01-20T18:00:00	12	2.56	13.90	2.65	11.40	1	1	1	1	1
2024-01-20T18:30:00	12	2.44	13.78	2.60	11.46	1	1	1	1	1
2024-01-20T19:00:00	12	2.38	13.74	2.65	11.43	1	1	1	1	1
2024-01-20T19:30:00	12	2.49	13.94	2.60	11.44	1	1	1	1	1
2024-01-20T20:00:00	12	2.54	14.08	2.54	11.46	1	1	1	1	1
2024-01-20T20:30:00	12	2.55	14.12	2.53	11.46	1	1	1	1	1
2024-01-20T21:00:00	12	2.54	14.12	2.53	11.46	1	1	1	1	1
2024-01-20T21:30:00	12	2.49	14.04	2.55	11.46	1	1	1	1	1
2024-01-20T22:00:00	12	2.47	13.98	2.52	11.45	1	1	1	1	1
2024-01-20T22:30:00	12	2.47	13.96	2.51	11.45	1	1	1	1	1
2024-01-20T23:00:00	12	2.45	13.97	2.55	11.44	1	1	1	1	1
2024-01-20T23:30:00	12	2.48	14.00	2.55	11.44	1	1	1	1	1
2024-01-21T00:00:00	12	2.40	13.98	2.58	11.44	1	1	1	1	1
2024-01-21T00:30:00	12	2.45	14.03	2.60	11.42	1	1	1	1	1
2024-01-21T01:00:00	12	2.49	14.07	2.64	11.40	1	1	1	1	1
2024-01-21T01:30:00	12	2.48	14.05	2.64	11.38	1	1	1	1	1
2024-01-21T02:00:00	12	2.49	14.05	2.66	11.38	1	1	1	1	1
2024-01-21T02:30:00	12	2.53	14.06	2.67	11.35	1	1	1	1	1
2024-01-21T03:00:00	12	2.55	14.08	2.69	11.34	1	1	1	1	1
2024-01-21T03:30:00	12	2.58	14.11	2.74	11.31	1	1	1	1	1
2024-01-21T04:00:00	12	2.61	14.15	2.71	11.30	1	1	1	1	1
2024-01-21T04:30:00	12	2.64	14.18	2.75	11.27	1	1	1	1	1
2024-01-21T05:00:00	12	2.64	14.20	2.74	11.27	1	1	1	1	1
2024-01-21T05:30:00	12	2.65	14.20	2.73	11.27	1	1	1	1	1
2024-01-21T06:00:00	12	2.66	14.22	2.73	11.28	1	1	1	1	1
2024-01-21T06:30:00	12	2.65	14.22	2.73	11.27	1	1	1	1	1
2024-01-21T07:00:00	12	2.64	14.18	2.76	11.27	1	1	1	1	1
2024-01-21T07:30:00	12	2.64	14.18	2.77	11.25	1	1	1	1	1
2024-01-21T08:00:00	12	2.67	14.19	2.81	11.23	1	1	1	1	1
2024-01-21T08:30:00	12	2.67	14.22	2.81	11.23	1	1	1	1	1
2024-01-21T09:00:00	12	2.69	14.24	2.76	11.26	1	1	1	1	1
2024-01-21T09:30:00	12	2.70	14.24	2.77	11.25	1	1	1	1	1
2024-01-21T10:00:00	12	2.71	14.25	2.73	11.39	1	1	1	1	1
2024-01-21T10:30:00	12	2.71	14.27	2.74	11.38	1	1	1	1	1
2024-01-21T11:00:00	12	2.67	14.08	2.78	11.37	1	1	1	1	1
2024-01-21T11:30:00	12	2.71	14.23	2.83	11.25	1	1	1	1	1
2024-01-21T12:00:00	12	2.65	14.02	2.84	11.23	1	1	1	1	1
2024-01-21T12:30:00	12	2.67	14.00	2.84	11.23	1	1	1	1	1
2024-01-21T13:00:00	12	2.70	13.95	2.81	11.27	1	1	1	1	1
2024-01-21T13:30:00	12	2.76	14.17	2.78	11.26	1	1	1	1	1
2024-01-21T14:00:00	12	2.75	14.17	2.81	11.25	1	1	1	1	1
2024-01-21T14:30:00	12	2.75	14.17	2.82	11.26	1	1	1	1	1
2024-01-21T15:00:00	12	2.72	14.16	2.85	11.35	1	1	1	1	1
2024-01-21T15:30:00	12	2.71	14.12	2.85	11.35	1	1	1	1	1
2024-01-21T16:00:00	12	2.72	14.14	2.89	11.32	1	1	1	1	1
2024-01-21T16:30:00	12	2.75	14.11	2.92	11.33	1	1	1	1	1
2024-01-21T17:00:00	12	2.78	14.12	2.75	11.41	1	1	1	1	1
2024-01-21T17:30:00	12	2.81	14.07	2.59	11.48	1	1	1	1	1
2024-01-21T18:00:00	12	2.83	14.11	2.51	11.51	1	1	1	1	1
2024-01-21T18:30:00	12	2.84	14.24	2.38	11.55	1	1	1	1	1
2024-01-21T19:00:00	12	2.64	14.18	2.26	11.60	1	1	1	1	1
2024-01-21T19:30:00	12	2.48	14.09	2.75	11.13	1	1	1	1	1
2024-01-21T20:00:00	12	2.38	14.01	3.28	10.84	1	1	1	1	1
2024-01-21T20:30:00	12	2.22	13.86	3.31	10.84	1	1	1	1	1
2024-01-21T21:00:00	12	2.15	13.83	3.29	10.85	3	3	1	5	5
2024-01-21T21:30:00	12	3.16	14.84	3.35	10.76	1	1	1	1	1
2024-01-21T22:00:00	12	3.25	14.93	3.40	10.72	1	1	1	1	1
2024-01-21T22:30:00	12	3.25	14.96	3.38	10.73	1	1	1	1	1
2024-01-21T23:00:00	12	3.27	14.96	3.40	10.74	1	1	1	1	1
2024-01-21T23:30:00	12	3.31	15.00	3.40	10.72	1	1	1	1	1
2024-01-22T00:00:00	12	3.31	15.02	3.43	10.71	1	1	1	1	1
2024-01-22T00:30:00	12	3.31	15.07	3.41	10.73	1	1	1	1	1
2024-01-22T01:00:00	12	3.32	15.06	3.39	10.74	1	1	1	1	1
2024-01-22T01:30:00	12	3.33	15.09	2.95	11.18	1	1	1	1	1
2024-01-22T02:00:00	12	3.34	15.08	2.92	11.18	1	1	1	1	1
2024-01-22T02:30:00	12	3.33	15.11	2.96	11.15	1	1	1	1	1
2024-01-22T03:00:00	12	3.32	15.09	2.97	11.16	1	1	1	1	1
2024-01-22T03:30:00	12	2.83	14.15	2.97	11.25	1	1	1	1	1
2024-01-22T04:00:00	12	2.87	14.21	2.96	11.27	1	1	1	1	1
2024-01-22T04:30:00	12	2.91	14.22	2.95	11.28	1	1	1	1	1
2024-01-22T05:00:00	12	2.89	14.16	2.97	11.28	1	1	1	1	1
2024-01-22T05:30:00	12	2.89	14.14	2.96	11.29	1	1	1	1	1
2024-01-22T06:00:00	12	2.88	14.07	2.96	11.30	1	1	1	1	1
2024-01-22T06:30:00	12	2.88	14.05	2.97	11.29	1	1	1	1	1
2024-01-22T07:00:00	12	2.88	14.05	2.92	11.36	1	1	1	1	1
2024-01-22T07:30:00	12	2.89	14.07	2.92	11.35	1	1	1	1	1
2024-01-22T08:00:00	12	2.87	14.08	2.94	11.36	1	1	1	1	1
2024-01-22T08:30:00	12	2.88	14.07	2.95	11.37	1	1	1	1	1
2024-01-22T09:00:00	12	2.87	14.13	2.93	11.38	1	1	1	1	1
2024-01-22T09:30:00	12	2.86	14.15	2.90	11.39	1	1	1	1	1
2024-01-22T10:00:00	12	2.87	14.26	2.93	11.35	1	1	1	1	1
2024-01-22T10:30:00	12	2.86	14.30	3.27	10.89	1	1	1	1	1
2024-01-22T11:00:00	12	2.86	14.26	3.35	10.82	1	1	1	1	1
2024-01-22T11:30:00	12	2.86	14.23	3.33	10.85	1	1	1	1	1
2024-01-22T12:00:00	12	2.94	14.39	3.29	10.88	1	1	1	1	1
2024-01-22T12:30:00	12	3.25	14.96	3.27	10.88	1	1	1	1	1
2024-01-22T13:00:00	12	3.28	15.03	3.23	10.92	1	1	1	1	1
2024-01-22T13:30:00	12	3.26	14.96	3.21	10.98	1	1	1	1	1
2024-01-22T14:00:00	12	3.21	14.88	3.17	11.01	1	1	1	1	1
2024-01-22T14:30:00	12	3.19	14.74	3.15	11.06	1	1	1	1	1
2024-01-22T15:00:00	12	3.15	14.64	3.13	11.08	1	1	1	1	1
2024-01-22T15:30:00	12	3.11	14.63	3.12	11.08	1	1	1	1	1
2024-01-22T16:00:00	12	3.09	14.61	3.12	11.08	1	1	1	1	1
2024-01-22T16:30:00	12	3.06	14.57	3.09	11.11	1	1	1	1	1
2024-01-22T17:00:00	12	3.06	14.57	3.10	11.11	1	1	1	1	1
2024-01-22T17:30:00	12	3.04	14.57	3.11	11.11	1	1	1	1	1
2024-01-22T18:00:00	12	3.02	14.53	3.12	11.12	1	1	1	1	1
2024-01-22T18:30:00	12	3.03	14.53	3.12	11.10	1	1	1	1	1
2024-01-22T19:00:00	12	3.03	14.51	3.14	11.10	1	1	1	1	1
2024-01-22T19:30:00	12	3.05	14.50	3.14	11.11	1	1	1	1	1
2024-01-22T20:00:00	12	3.05	14.48	3.09	11.13	1	1	1	1	1
2024-01-22T20:30:00	12	3.05	14.50	3.11	11.13	1	1	1	1	1
2024-01-22T21:00:00	12	3.05	14.53	3.10	11.12	1	1	1	1	1
2024-01-22T21:30:00	12	3.04	14.51	3.10	11.11	1	1	1	1	1
2024-01-22T22:00:00	12	3.04	14.51	3.11	11.10	1	1	1	1	1
2024-01-22T22:30:00	12	3.04	14.53	3.14	11.09	1	1	1	1	1
2024-01-22T23:00:00	12	3.03	14.53	3.12	11.09	1	1	1	1	1
2024-01-22T23:30:00	12	3.04	14.53	3.15	11.08	1	1	1	1	1
2024-01-23T00:00:00	12	3.04	14.53	3.15	11.10	1	1	1	1	1
2024-01-23T00:30:00	12	3.05	14.51	3.15	11.11	1	1	1	1	1
2024-01-23T01:00:00	12	3.06	14.50	3.11	11.17	1	1	1	1	1
2024-01-23T01:30:00	12	3.08	14.51	3.10	11.19	1	1	1	1	1
2024-01-23T02:00:00	12	3.08	14.47	3.31	11.24	1	1	1	1	1
2024-01-23T02:30:00	12	3.08	14.45	3.31	11.22	1	1	1	1	1
2024-01-23T03:00:00	12	3.00	14.40	3.30	11.23	1	1	1	1	1
2024-01-23T03:30:00	12	3.21	14.46	3.34	11.22	1	1	1	1	1
2024-01-23T04:00:00	12	3.27	14.42	3.28	11.19	1	1	1	1	1
2024-01-23T04:30:00	12	3.25	14.43	3.24	11.20	1	1	1	1	1
2024-01-23T05:00:00	12	3.23	14.41	3.22	11.21	1	1	1	1	1
2024-01-23T05:30:00	12	3.25	14.36	3.20	11.21	1	1	1	1	1
2024-01-23T06:00:00	12	3.20	14.41	3.20	11.22	1	1	1	1	1
2024-01-23T06:30:00	12	3.16	14.36	3.20	11.24	1	1	1	1	1
2024-01-23T07:00:00	12	3.14	14.32	3.28	11.25	1	1	1	1	1
2024-01-23T07:30:00	12	3.14	14.32	3.43	11.22	1	1	1	1	1
2024-01-23T08:00:00	12	3.14	14.30	3.46	11.21	1	1	1	1	1
2024-01-23T08:30:00	12	3.16	14.27	3.34	11.22	1	1	1	1	1
2024-01-23T09:00:00	12	3.28	14.48	3.22	11.22	1	1	1	1	1
2024-01-23T09:30:00	12	3.41	14.59	3.16	11.22	1	1	1	1	1
2024-01-23T10:00:00	12	3.39	14.61	3.12	11.20	1	1	1	1	1
2024-01-23T10:30:00	12	3.21	14.62	3.10	11.23	1	1	1	1	1
2024-01-23T11:00:00	12	3.14	14.62	3.11	11.23	1	1	1	1	1
2024-01-23T11:30:00	12	3.06	14.62	3.10	11.24	1	1	1	1	1
2024-01-23T12:00:00	12	3.05	14.62	3.10	11.24	1	1	1	1	1
2024-01-23T12:30:00	12	3.03	14.65	3.10	11.22	1	1	1	1	1
2024-01-23T13:00:00	12	3.04	14.64	3.10	11.23	1	1	1	1	1
2024-01-23T13:30:00	12	3.03	14.63	3.12	11.24	1	1	1	1	1
2024-01-23T14:00:00	12	3.02	14.63	3.15	11.25	1	1	1	1	1
2024-01-23T14:30:00	12	3.04	14.62	3.13	11.26	1	1	1	1	1
2024-01-23T15:00:00	12	3.03	14.64	3.15	11.24	1	1	1	1	1
2024-01-23T15:30:00	12	3.05	14.64	3.14	11.23	1	1	1	1	1
2024-01-23T16:00:00	12	3.08	14.66	3.16	11.22	1	1	1	1	1
2024-01-23T16:30:00	12	3.10	14.70	3.14	11.22	1	1	1	1	1
2024-01-23T17:00:00	12	3.09	14.68	3.14	11.22	1	1	1	1	1
2024-01-23T17:30:00	12	3.09	14.68	3.12	11.22	1	1	1	1	1
2024-01-23T18:00:00	12	3.08	14.63	3.12	11.22	1	1	1	1	1
2024-01-23T18:30:00	12	3.08	14.64	3.11	11.22	1	1	1	1	1
2024-01-23T19:00:00	12	3.06	14.64	3.12	11.22	1	1	1	1	1
2024-01-23T19:30:00	12	3.04	14.64	3.10	11.21	1	1	1	1	1
2024-01-23T20:00:00	12	3.04	14.64	3.10	11.20	1	1	1	1	1
2024-01-23T20:30:00	12	3.04	14.64	3.12	11.19	1	1	1	1	1
2024-01-23T21:00:00	12	3.03	14.63	3.11	11.21	1	1	1	1	1
2024-01-23T21:30:00	12	3.05	14.62	3.12	11.20	1	1	1	1	1
2024-01-23T22:00:00	12	3.04	14.62	3.12	11.20	1	1	1	1	1
2024-01-23T22:30:00	12	3.04	14.62	3.14	11.18	1	1	1	1	1
2024-01-23T23:00:00	12	3.04	14.62	3.17	11.29	1	1	1	1	1
2024-01-23T23:30:00	12	3.05	14.59	3.31	11.26	1	1	1	1	1
2024-01-24T00:00:00	12	3.04	14.60	3.33	11.27	1	1	1	1	1
2024-01-24T00:30:00	12	3.06	14.59	3.33	11.25	1	1	1	1	1
2024-01-24T01:00:00	12	3.16	14.42	3.37	11.28	1	1	1	1	1
2024-01-24T01:30:00	12	3.25	14.36	3.35	11.33	1	1	1	1	1
2024-01-24T02:00:00	12	3.27	14.33	3.29	11.36	1	1	1	1	1
2024-01-24T02:30:00	12	3.28	14.29	3.26	11.38	1	1	1	1	1
2024-01-24T03:00:00	12	3.28	14.19	3.28	11.36	1	1	1	1	1
2024-01-24T03:30:00	12	3.25	14.11	3.12	11.27	1	1	1	1	1
2024-01-24T04:00:00	12	3.22	14.10	3.11	11.25	1	1	1	1	1
2024-01-24T04:30:00	12	3.21	14.10	3.11	11.26	1	1	1	1	1
2024-01-24T05:00:00	12	3.20	14.06	2.87	11.40	1	1	1	1	1
2024-01-24T05:30:00	12	3.04	14.60	2.77	11.39	1	1	1	1	1
2024-01-24T06:00:00	12	3.03	14.63	3.02	11.32	1	1	1	1	1
2024-01-24T06:30:00	12	3.03	14.58	3.16	11.24	1	1	1	1	1
2024-01-24T07:00:00	12	2.70	15.33	3.17	11.16	1	1	1	1	1
2024-01-24T07:30:00	12	2.70	15.38	3.14	11.24	1	3	1	5	5
2024-01-24T08:00:00	12	3.10	14.22	3.09	11.41	1	3	1	5	5
2024-01-24T08:30:00	12	3.08	14.23	3.10	11.42	1	1	1	1	1
2024-01-24T09:00:00	12	3.09	14.24	3.13	11.43	1	1	1	1	1
2024-01-24T09:30:00	12	3.04	13.85	3.13	11.49	1	1	1	1	1
2024-01-24T10:00:00	12	3.02	13.81	3.09	11.51	1	1	1	1	1
2024-01-24T10:30:00	12	3.02	13.81	3.10	11.50	1	1	1	1	1
2024-01-24T11:00:00	12	3.08	13.84	3.22	11.46	1	1	1	1	1
2024-01-24T11:30:00	12	3.02	13.75	3.18	11.38	1	1	1	1	1
2024-01-24T12:00:00	12	3.02	13.66	3.07	11.41	1	1	1	1	1
2024-01-24T12:30:00	12	3.04	13.64	3.06	11.40	1	1	1	1	1
2024-01-24T13:00:00	12	3.28	13.76	3.03	11.36	1	1	1	1	1
2024-01-24T13:30:00	12	3.04	14.60	3.07	11.31	1	1	1	1	1
2024-01-24T14:00:00	12	2.99	14.78	2.99	11.33	1	1	1	1	1
2024-01-24T14:30:00	12	2.98	14.78	2.94	11.35	1	1	1	1	1
2024-01-24T15:00:00	12	2.97	14.86	2.96	11.33	1	1	1	1	1
2024-01-24T15:30:00	12	2.97	14.88	2.94	11.32	1	1	1	1	1
2024-01-24T16:00:00	12	2.89	15.27	2.95	11.32	1	1	1	1	1
2024-01-24T16:30:00	12	2.88	15.25	2.95	11.33	1	1	1	1	1
2024-01-24T17:00:00	12	2.88	15.25	2.96	11.33	1	1	1	1	1
2024-01-24T17:30:00	12	2.84	15.44	2.97	11.32	1	1	1	1	1
2024-01-24T18:00:00	12	2.89	15.52	2.97	11.31	1	1	1	1	1
2024-01-24T18:30:00	12	2.89	15.55	2.98	11.31	1	1	1	1	1
2024-01-24T19:00:00	12	2.91	15.57	2.98	11.30	1	1	1	1	1
2024-01-24T19:30:00	12	2.91	15.59	2.99	11.31	1	1	1	1	1
2024-01-24T20:00:00	12	2.92	15.62	3.01	11.30	1	1	1	1	1
2024-01-24T20:30:00	12	2.92	15.64	2.99	11.30	1	1	1	1	1
2024-01-24T21:00:00	12	2.93	15.64	2.99	11.29	1	1	1	1	1
2024-01-24T21:30:00	12	2.93	15.64	2.99	11.29	1	1	1	1	1
2024-01-24T22:00:00	12	2.92	15.67	2.98	11.29	1	1	1	1	1
2024-01-24T22:30:00	12	2.93	15.64	2.97	11.30	1	1	1	1	1
2024-01-24T23:00:00	12	2.93	15.67	2.98	11.28	1	1	1	1	1
2024-01-24T23:30:00	12	2.92	15.67	2.97	11.29	1	1	1	1	1
2024-01-25T00:00:00	12	2.91	15.68	2.96	11.31	1	1	1	1	1
2024-01-25T00:30:00	12	2.91	15.70	3.01	11.29	1	1	1	1	1
2024-01-25T01:00:00	12	2.91	15.72	2.97	11.29	1	1	1	1	1
2024-01-25T01:30:00	12	2.93	15.74	3.00	11.29	1	1	1	1	1
2024-01-25T02:00:00	12	2.93	15.85	3.01	11.26	1	1	1	1	1
2024-01-25T02:30:00	12	2.93	15.93	3.06	11.28	1	1	1	1	1
2024-01-25T03:00:00	12	2.93	16.01	3.01	11.24	1	1	1	1	1
2024-01-25T03:30:00	12	2.93	16.09	3.00	11.24	1	1	1	1	1
2024-01-25T04:00:00	12	2.94	16.12	3.00	11.23	1	1	1	1	1
2024-01-25T04:30:00	12	3.04	15.79	2.98	11.30	1	1	1	1	1
2024-01-25T05:00:00	12	2.93	16.12	2.98	11.28	1	1	1	1	1
2024-01-25T05:30:00	12	2.94	16.12	2.99	11.28	1	1	1	1	1
2024-01-25T06:00:00	12	2.93	16.23	3.00	11.27	1	1	1	1	1
2024-01-25T06:30:00	12	2.91	16.32	3.05	11.27	1	1	1	1	1
2024-01-25T07:00:00	12	2.92	16.32	3.02	11.28	1	1	1	1	1
2024-01-25T07:30:00	12	2.93	16.29	3.03	11.28	1	1	1	1	1
2024-01-25T08:00:00	12	2.94	16.23	3.01	11.28	1	1	1	1	1
2024-01-25T08:30:00	12	2.97	16.14	3.02	11.28	1	1	1	1	1
2024-01-25T09:00:00	12	2.95	16.20	3.05	11.26	1	1	1	1	1
2024-01-25T09:30:00	12	2.94	16.25	3.02	11.27	1	1	1	1	1
2024-01-25T10:00:00	12	2.95	16.23	3.02	11.26	1	1	1	1	1
2024-01-25T10:30:00	12	2.95	16.25	2.99	11.26	1	1	1	1	1
2024-01-25T11:00:00	12	2.94	16.23	2.99	11.27	1	1	1	1	1
2024-01-25T11:30:00	12	2.94	16.23	2.98	11.26	1	1	1	1	1
2024-01-25T12:00:00	12	2.93	16.29	3.02	11.24	1	1	1	1	1
2024-01-25T12:30:00	12	2.93	16.29	3.01	11.23	1	1	1	1	1
2024-01-25T13:00:00	12	2.92	16.37	3.03	11.20	1	1	1	1	1
2024-01-25T13:30:00	12	2.92	16.35	3.06	11.21	1	1	1	1	1
2024-01-25T14:00:00	12	2.93	16.34	3.05	11.21	1	1	1	1	1
2024-01-25T14:30:00	12	2.94	16.31	3.18	11.22	1	1	1	1	1
2024-01-25T15:00:00	12	2.95	16.28	3.16	11.21	1	1	1	1	1
2024-01-25T15:30:00	12	3.00	16.21	3.14	11.23	1	1	1	1	1
2024-01-25T16:00:00	12	3.06	16.11	3.28	11.25	1	1	1	1	1
2024-01-25T16:30:00	12	3.09	16.07	3.35	11.23	1	1	1	1	1
2024-01-25T17:00:00	12	3.06	16.11	3.30	11.21	1	1	1	1	1
2024-01-25T17:30:00	12	3.10	16.04	3.18	11.20	1	1	1	1	1
2024-01-25T18:00:00	12	3.23	15.84	3.15	11.19	1	1	1	1	1
2024-01-25T18:30:00	12	3.23	15.81	3.13	11.16	1	1	1	1	1
2024-01-25T19:00:00	12	3.17	15.94	3.13	11.16	1	1	1	1	1
2024-01-25T19:30:00	12	3.09	16.10	3.13	11.12	1	1	1	1	1
2024-01-25T20:00:00	12	3.06	16.16	3.16	11.05	1	1	1	1	1
2024-01-25T20:30:00	12	3.06	16.16	3.16	11.01	1	1	1	1	1
2024-01-25T21:00:00	12	3.06	16.16	3.18	11.08	1	1	1	1	1
2024-01-25T21:30:00	12	3.08	16.15	3.17	11.14	1	1	1	1	1
2024-01-25T22:00:00	12	3.08	16.16	3.25	11.15	1	1	1	1	1
2024-01-25T22:30:00	12	3.09	16.15	3.31	11.16	1	1	1	1	1
2024-01-25T23:00:00	12	3.14	16.03	3.31	11.15	1	1	1	1	1
2024-01-25T23:30:00	12	3.14	16.03	3.29	11.16	1	1	1	1	1
2024-01-26T00:00:00	12	3.23	15.89	3.33	11.08	1	1	1	1	1
2024-01-26T00:30:00	12	3.25	15.83	3.30	11.21	1	1	1	1	1
2024-01-26T01:00:00	12	3.25	15.83	3.29	11.19	1	1	1	1	1
2024-01-26T01:30:00	12	3.26	15.82	3.24	11.21	1	1	1	1	1
2024-01-26T02:00:00	12	3.26	15.73	3.22	11.27	1	1	1	1	1
2024-01-26T02:30:00	12	3.21	15.71	3.22	11.20	1	1	1	1	1
2024-01-26T03:00:00	12	3.20	15.69	3.23	11.24	1	1	1	1	1
2024-01-26T03:30:00	12	3.19	15.75	3.20	11.27	1	1	1	1	1
2024-01-26T04:00:00	12	3.15	15.81	3.18	11.29	1	1	1	1	1
2024-01-26T04:30:00	12	3.15	15.84	3.19	11.27	1	1	1	1	1
2024-01-26T05:00:00	12	3.14	15.86	3.29	11.22	1	1	1	1	1
2024-01-26T05:30:00	12	3.11	15.88	3.37	11.23	1	1	1	1	1
2024-01-26T06:00:00	12	3.13	15.87	3.35	11.23	1	1	1	1	1
2024-01-26T06:30:00	12	3.16	15.83	3.34	11.25	1	1	1	1	1
2024-01-26T07:00:00	12	3.28	15.64	3.31	11.27	1	1	1	1	1
2024-01-26T07:30:00	12	3.28	15.61	3.28	11.28	1	1	1	1	1
2024-01-26T08:00:00	12	3.26	15.64	3.31	11.28	1	1	1	1	1
2024-01-26T08:30:00	12	3.28	15.61	3.29	11.27	1	1	1	1	1
2024-01-26T09:00:00	12	3.23	15.63	3.27	11.27	1	1	1	1	1
2024-01-26T09:30:00	12	3.23	15.65	3.27	11.24	1	1	1	1	1
2024-01-26T10:00:00	12	3.22	15.63	3.28	11.23	1	1	1	1	1
2024-01-26T10:30:00	12	3.21	15.61	3.27	11.22	1	1	1	1	1
2024-01-26T11:00:00	12	3.21	15.60	3.27	11.22	1	1	1	1	1
2024-01-26T11:30:00	12	3.19	15.61	3.25	11.21	1	1	1	1	1
2024-01-26T12:00:00	12	3.22	15.47	3.22	11.23	1	1	1	1	1
2024-01-26T12:30:00	12	3.20	15.48	3.09	11.25	1	1	1	1	1
2024-01-26T13:00:00	12	3.20	15.51	3.09	11.24	1	1	1	1	1
2024-01-26T13:30:00	12	3.20	15.51	3.06	11.25	1	1	1	1	1
2024-01-26T14:00:00	12	3.04	16.37	3.03	11.20	1	1	1	1	1
2024-01-26T14:30:00	12	3.02	16.43	3.06	11.19	1	1	1	1	1
2024-01-26T15:00:00	12	2.99	16.49	3.06	11.17	1	1	1	1	1
2024-01-26T15:30:00	12	2.98	16.47	3.05	11.17	1	1	1	1	1
2024-01-26T16:00:00	12	2.98	16.50	3.05	11.17	1	1	1	1	1
2024-01-26T16:30:00	12	2.97	16.50	3.03	11.18	1	1	1	1	1
2024-01-26T17:00:00	12	2.98	16.50	3.10	11.22	1	1	1	1	1
2024-01-26T17:30:00	12	2.97	16.50	3.10	11.19	1	1	1	1	1
2024-01-26T18:00:00	12	2.97	16.50	3.12	11.20	1	1	1	1	1
2024-01-26T18:30:00	12	3.02	16.45	3.10	11.21	1	1	1	1	1
2024-01-26T19:00:00	12	3.04	16.48	3.12	11.17	1	1	1	1	1
2024-01-26T19:30:00	12	3.02	16.49	3.06	11.20	1	1	1	1	1
2024-01-26T20:00:00	12	3.04	16.48	3.07	11.22	1	1	1	1	1
2024-01-26T20:30:00	12	3.04	16.51	3.09	11.20	1	1	1	1	1
2024-01-26T21:00:00	12	3.04	16.48	3.10	11.18	1	1	1	1	1
2024-01-26T21:30:00	12	3.00	16.58	3.11	11.19	1	1	1	1	1
2024-01-26T22:00:00	12	3.02	16.60	3.12	11.20	1	1	1	1	1
2024-01-26T22:30:00	12	3.02	16.57	3.07	11.22	1	1	1	1	1
2024-01-26T23:00:00	12	3.02	16.57	3.08	11.23	1	1	1	1	1
2024-01-26T23:30:00	12	3.04	16.48	3.05	11.21	1	1	1	1	1
2024-01-27T00:00:00	12	3.02	16.46	3.08	11.23	1	1	1	1	1
2024-01-27T00:30:00	12	3.02	16.51	3.07	11.23	1	1	1	1	1
2024-01-27T01:00:00	12	3.00	16.58	3.03	11.23	1	1	1	1	1
2024-01-27T01:30:00	12	2.98	16.85	3.05	11.22	1	1	1	1	1
2024-01-27T02:00:00	12	2.98	16.84	3.08	11.22	1	1	1	1	1
2024-01-27T02:30:00	12	2.98	16.93	3.07	11.20	1	1	1	1	1
2024-01-27T03:00:00	12	2.98	16.97	3.10	11.20	1	1	1	1	1
2024-01-27T03:30:00	12	2.99	16.90	3.12	11.20	1	1	1	1	1
2024-01-27T04:00:00	12	3.00	16.87	3.14	11.20	1	1	1	1	1
2024-01-27T04:30:00	12	3.02	16.89	3.12	11.21	1	1	1	1	1
2024-01-27T05:00:00	12	3.03	16.86	3.11	11.22	1	1	1	1	1
2024-01-27T05:30:00	12	3.05	16.82	3.12	11.21	1	1	1	1	1
2024-01-27T06:00:00	12	3.05	16.79	3.12	11.22	1	1	1	1	1
2024-01-27T06:30:00	12	3.04	16.82	3.14	11.22	1	1	1	1	1
2024-01-27T07:00:00	12	3.04	16.91	3.17	11.19	1	1	1	1	1
2024-01-27T07:30:00	12	3.05	16.94	3.18	11.18	1	1	1	1	1
2024-01-27T08:00:00	12	3.06	16.96	3.13	11.20	1	1	1	1	1
2024-01-27T08:30:00	12	3.09	16.98	3.12	11.20	1	1	1	1	1
2024-01-27T09:00:00	12	3.11	16.98	3.15	11.17	1	1	1	1	1
2024-01-27T09:30:00	12	3.08	17.05	3.15	11.19	1	1	1	1	1
2024-01-27T10:00:00	12	3.08	16.57	3.14	11.23	1	1	1	1	1
2024-01-27T10:30:00	12	3.06	17.06	3.15	11.18	1	1	1	1	1
2024-01-27T11:00:00	12	3.08	17.02	3.15	11.19	1	1	1	1	1
2024-01-27T11:30:00	12	3.06	17.03	3.14	11.21	1	1	1	1	1
2024-01-27T12:00:00	12	3.06	17.03	3.14	11.20	1	1	1	1	1
2024-01-27T12:30:00	12	3.06	17.00	3.14	11.19	1	1	1	1	1
2024-01-27T13:00:00	12	3.06	16.97	3.15	11.21	1	1	1	1	1
2024-01-27T13:30:00	12	3.05	16.97	3.13	11.23	1	1	1	1	1
2024-01-27T14:00:00	12	3.05	16.91	3.14	11.21	1	1	1	1	1
2024-01-27T14:30:00	12	3.05	16.82	3.15	11.21	1	1	1	1	1
2024-01-27T15:00:00	12	3.08	16.81	3.12	11.22	1	1	1	1	1
2024-01-27T15:30:00	12	3.06	16.82	3.11	11.23	1	1	1	1	1
2024-01-27T16:00:00	12	3.05	16.77	3.14	11.21	1	1	1	1	1
2024-01-27T16:30:00	12	3.06	16.79	3.11	11.21	1	1	1	1	1
2024-01-27T17:00:00	12	3.05	16.82	3.14	11.19	1	1	1	1	1
2024-01-27T17:30:00	12	3.05	16.82	3.13	11.19	1	1	1	1	1
2024-01-27T18:00:00	12	3.05	16.79	3.12	11.20	1	1	1	1	1
2024-01-27T18:30:00	12	3.04	16.77	3.09	11.21	1	1	1	1	1
2024-01-27T19:00:00	12	3.06	16.82	3.09	11.21	1	1	1	1	1
2024-01-27T19:30:00	12	3.05	16.88	3.08	11.22	1	1	1	1	1
2024-01-27T20:00:00	12	3.03	16.95	3.09	11.22	1	1	1	1	1
2024-01-27T20:30:00	12	3.03	16.95	3.09	11.20	1	1	1	1	1
2024-01-27T21:00:00	12	3.00	16.99	3.11	11.20	1	1	1	1	1
2024-01-27T21:30:00	12	3.02	16.98	3.12	11.18	1	1	1	1	1
2024-01-27T22:00:00	12	3.00	17.02	3.12	11.19	1	1	1	1	1
2024-01-27T22:30:00	12	3.02	17.01	3.13	11.16	1	1	1	1	1
2024-01-27T23:00:00	12	3.03	17.01	3.13	11.20	1	1	1	1	1
2024-01-27T23:30:00	12	3.03	17.01	3.17	11.16	1	1	1	1	1
2024-01-28T00:00:00	12	3.04	17.03	3.14	11.17	1	1	1	1	1
2024-01-28T00:30:00	12	3.04	17.03	3.15	11.16	1	1	1	1	1
2024-01-28T01:00:00	12	3.06	17.03	3.16	11.08	1	1	1	1	1
2024-01-28T01:30:00	12	3.08	17.02	3.16	11.02	1	1	1	1	1
2024-01-28T02:00:00	12	3.08	17.02	3.16	11.05	1	1	1	1	1
2024-01-28T02:30:00	12	3.08	17.02	3.16	10.99	1	1	1	1	1
2024-01-28T03:00:00	12	3.09	17.02	3.14	11.15	1	1	1	1	1
2024-01-28T03:30:00	12	3.08	17.02	3.15	11.14	1	1	1	1	1
2024-01-28T04:00:00	12	3.09	17.02	3.16	11.12	1	1	1	1	1
2024-01-28T04:30:00	12	3.09	17.02	3.17	11.15	1	1	1	1	1
2024-01-28T05:00:00	12	3.09	17.02	3.13	11.20	1	1	1	1	1
2024-01-28T05:30:00	12	3.10	17.01	3.17	11.14	1	1	1	1	1
2024-01-28T06:00:00	12	3.09	17.02	3.14	11.16	1	1	1	1	1
2024-01-28T06:30:00	12	3.09	17.02	3.13	11.15	1	1	1	1	1
2024-01-28T07:00:00	12	3.08	17.02	3.16	11.16	1	1	1	1	1
2024-01-28T07:30:00	12	3.08	17.02	3.14	11.18	1	1	1	1	1
2024-01-28T08:00:00	12	3.09	17.02	3.10	11.21	1	1	1	1	1
2024-01-28T08:30:00	12	3.08	17.02	3.09	11.21	1	1	1	1	1
2024-01-28T09:00:00	12	3.08	16.99	3.11	11.20	1	1	1	1	1
2024-01-28T09:30:00	12	3.06	16.97	3.10	11.21	1	1	1	1	1
2024-01-28T10:00:00	12	3.05	16.97	3.09	11.24	1	1	1	1	1
2024-01-28T10:30:00	12	3.04	16.95	3.08	11.23	1	1	1	1	1
2024-01-28T11:00:00	12	3.04	16.94	3.12	11.21	1	1	1	1	1
2024-01-28T11:30:00	12	3.03	16.95	3.12	11.21	1	1	1	1	1
2024-01-28T12:00:00	12	3.04	16.92	3.12	11.22	1	1	1	1	1
2024-01-28T12:30:00	12	3.03	16.92	3.10	11.23	1	1	1	1	1
2024-01-28T13:00:00	12	3.04	16.92	3.09	11.21	1	1	1	1	1
2024-01-28T13:30:00	12	3.03	16.89	3.11	11.22	1	1	1	1	1
2024-01-28T14:00:00	12	3.04	16.91	3.10	11.23	1	1	1	1	1
2024-01-28T14:30:00	12	3.04	16.89	3.11	11.22	1	1	1	1	1
2024-01-28T15:00:00	12	3.04	16.89	3.10	11.20	1	1	1	1	1
2024-01-28T15:30:00	12	3.03	16.89	3.10	11.21	1	1	1	1	1
2024-01-28T16:00:00	12	3.03	16.89	3.10	11.21	1	1	1	1	1
2024-01-28T16:30:00	12	3.04	16.85	3.11	11.20	1	1	1	1	1
2024-01-28T17:00:00	12	3.03	16.89	3.12	11.20	1	1	1	1	1
2024-01-28T17:30:00	12	3.04	16.88	3.12	11.20	1	1	1	1	1
2024-01-28T18:00:00	12	3.03	16.89	3.11	11.21	1	1	1	1	1
2024-01-28T18:30:00	12	3.04	16.88	3.15	11.17	1	1	1	1	1
2024-01-28T19:00:00	12	3.04	16.92	3.14	11.17	1	1	1	1	1
2024-01-28T19:30:00	12	3.05	16.85	3.16	11.14	1	1	1	1	1
2024-01-28T20:00:00	12	3.05	16.83	3.13	11.16	1	1	1	1	1
2024-01-28T20:30:00	12	3.09	16.77	3.13	11.18	1	1	1	1	1
2024-01-28T21:00:00	12	3.09	16.64	3.14	11.19	1	1	1	1	1
2024-01-28T21:30:00	12	3.08	16.76	3.14	11.18	1	1	1	1	1
2024-01-28T22:00:00	12	3.06	16.88	3.14	11.17	1	1	1	1	1
2024-01-28T22:30:00	12	3.08	16.86	3.13	11.18	1	1	1	1	1
2024-01-28T23:00:00	12	3.06	16.88	3.13	11.18	1	1	1	1	1
2024-01-28T23:30:00	12	3.08	16.84	3.13	11.18	1	1	1	1	1
2024-01-29T00:00:00	12	3.09	16.86	3.14	11.16	1	1	1	1	1
2024-01-29T00:30:00	12	3.08	16.84	3.14	11.16	1	1	1	1	1
2024-01-29T01:00:00	12	3.08	16.87	3.14	11.15	1	1	1	1	1
2024-01-29T01:30:00	12	3.08	16.85	3.14	11.16	1	1	1	1	1
2024-01-29T02:00:00	12	3.08	16.84	3.15	11.16	1	1	1	1	1
2024-01-29T02:30:00	12	3.08	16.84	3.14	11.15	1	1	1	1	1
2024-01-29T03:00:00	12	3.08	16.85	3.15	11.15	1	1	1	1	1
2024-01-29T03:30:00	12	3.06	16.85	3.13	11.16	1	1	1	1	1
2024-01-29T04:00:00	12	3.08	16.87	3.13	11.16	1	1	1	1	1
2024-01-29T04:30:00	12	3.08	16.84	3.16	11.13	1	1	1	1	1
2024-01-29T05:00:00	12	3.08	16.84	3.13	11.16	1	1	1	1	1
2024-01-29T05:30:00	12	3.08	16.81	3.15	11.13	1	1	1	1	1
2024-01-29T06:00:00	12	3.06	16.82	3.15	11.14	1	1	1	1	1
2024-01-29T06:30:00	12	3.08	16.81	3.15	11.12	1	1	1	1	1
2024-01-29T07:00:00	12	3.06	16.85	3.16	11.13	1	1	1	1	1
2024-01-29T07:30:00	12	3.08	16.82	3.15	11.13	1	1	1	1	1
2024-01-29T08:00:00	12	3.06	16.85	3.15	11.12	1	1	1	1	1
2024-01-29T08:30:00	12	3.08	16.82	3.15	11.12	1	1	1	1	1
2024-01-29T09:00:00	12	3.08	16.84	3.16	11.13	1	1	1	1	1
2024-01-29T09:30:00	12	3.08	16.84	3.12	11.13	1	1	1	1	1
2024-01-29T10:00:00	12	3.06	16.82	3.14	11.14	1	1	1	1	1
2024-01-29T10:30:00	12	3.08	16.81	3.15	11.12	1	1	1	1	1
2024-01-29T11:00:00	12	3.08	16.84	3.15	11.12	1	1	1	1	1
2024-01-29T11:30:00	12	3.09	16.84	3.14	11.14	1	1	1	1	1
2024-01-29T12:00:00	12	3.08	16.82	3.14	11.14	1	1	1	1	1
2024-01-29T12:30:00	12	3.08	16.82	3.16	11.12	1	1	1	1	1
2024-01-29T13:00:00	12	3.09	16.84	3.16	11.10	1	1	1	1	1
2024-01-29T13:30:00	12	3.08	16.90	3.15	11.10	1	1	1	1	1
2024-01-29T14:00:00	12	3.08	16.91	3.14	11.11	1	1	1	1	1
2024-01-29T14:30:00	12	3.08	16.90	3.14	11.10	1	1	1	1	1
2024-01-29T15:00:00	12	3.08	16.90	3.13	11.10	1	1	1	1	1
2024-01-29T15:30:00	12	3.08	16.90	3.13	11.11	1	1	1	1	1
2024-01-29T16:00:00	12	3.06	16.88	3.14	11.12	1	1	1	1	1
2024-01-29T16:30:00	12	3.08	16.87	3.14	11.12	1	1	1	1	1
2024-01-29T17:00:00	12	3.06	16.91	3.13	11.10	1	1	1	1	1
2024-01-29T17:30:00	12	3.06	16.88	3.11	11.09	1	1	1	1	1
2024-01-29T18:00:00	12	3.06	16.91	3.09	11.07	1	1	1	1	1
2024-01-29T18:30:00	12	3.06	16.88	3.10	11.09	1	1	1	1	1
2024-01-29T19:00:00	12	3.05	16.88	3.12	11.09	1	1	1	1	1
2024-01-29T19:30:00	12	3.05	16.86	3.10	11.14	1	1	1	1	1
2024-01-29T20:00:00	12	3.04	16.86	3.10	11.13	1	1	1	1	1
2024-01-29T20:30:00	12	3.03	16.87	3.11	11.14	1	1	1	1	1
2024-01-29T21:00:00	12	3.02	16.87	3.11	11.15	1	1	1	1	1
2024-01-29T21:30:00	12	3.04	16.83	3.09	11.11	1	1	1	1	1
2024-01-29T22:00:00	12	3.03	16.84	3.12	11.08	1	1	1	1	1
2024-01-29T22:30:00	12	3.04	16.83	3.13	11.14	1	1	1	1	1
2024-01-29T23:00:00	12	3.05	16.85	3.13	11.11	1	1	1	1	1
2024-01-29T23:30:00	12	3.04	16.86	3.12	10.98	1	1	1	1	1
2024-01-30T00:00:00	12	3.04	16.85	3.12	11.09	1	1	1	1	1
2024-01-30T00:30:00	12	3.04	16.86	3.11	11.00	1	1	1	1	1
2024-01-30T01:00:00	12	3.05	16.83	3.13	11.01	1	1	1	1	1
2024-01-30T01:30:00	12	3.04	16.83	3.12	11.03	1	1	1	1	1
2024-01-30T02:00:00	12	3.04	16.86	3.13	10.97	1	1	1	1	1
2024-01-30T02:30:00	12	3.06	16.83	3.13	10.98	1	1	1	1	1
2024-01-30T03:00:00	12	3.06	16.85	3.13	11.04	1	1	1	1	1
2024-01-30T03:30:00	12	3.05	16.83	3.14	11.08	1	1	1	1	1
2024-01-30T04:00:00	12	3.05	16.83	3.10	11.07	1	1	1	1	1
2024-01-30T04:30:00	12	3.05	16.83	3.14	11.02	1	1	1	1	1
2024-01-30T05:00:00	12	3.05	16.85	3.13	11.13	1	1	1	1	1
2024-01-30T05:30:00	12	3.05	16.83	3.14	11.10	1	1	1	1	1
2024-01-30T06:00:00	12	3.05	16.85	3.11	11.12	1	1	1	1	1
2024-01-30T06:30:00	12	3.05	16.85	3.12	11.13	1	1	1	1	1
2024-01-30T07:00:00	12	3.06	16.85	3.12	11.12	1	1	1	1	1
2024-01-30T07:30:00	12	3.05	16.85	3.12	11.11	1	1	1	1	1
2024-01-30T08:00:00	12	3.06	16.83	3.12	11.15	1	1	1	1	1
2024-01-30T08:30:00	12	3.08	16.81	3.11	11.11	1	1	1	1	1
2024-01-30T09:00:00	12	3.05	16.83	3.11	11.13	1	1	1	1	1
2024-01-30T09:30:00	12	3.05	16.83	3.12	11.15	1	1	1	1	1
2024-01-30T10:00:00	12	3.05	16.86	3.12	11.08	1	1	1	1	1
2024-01-30T10:30:00	12	3.05	16.85	3.12	11.10	1	1	1	1	1
2024-01-30T11:00:00	12	3.05	16.83	3.15	11.08	1	1	1	1	1
2024-01-30T11:30:00	12	3.05	16.85	3.12	11.06	1	1	1	1	1
2024-01-30T12:00:00	12	3.04	16.86	3.11	11.08	1	1	1	1	1
2024-01-30T12:30:00	12	3.05	16.83	3.11	11.14	1	1	1	1	1
2024-01-30T13:00:00	12	3.04	16.83	3.10	11.14	1	1	1	1	1
2024-01-30T13:30:00	12	3.04	16.80	3.13	11.14	1	1	1	1	1
2024-01-30T14:00:00	12	3.05	16.80	3.12	11.16	1	1	1	1	1
2024-01-30T14:30:00	12	3.04	16.83	3.13	11.08	1	1	1	1	1
2024-01-30T15:00:00	12	3.05	16.83	3.11	11.10	1	1	1	1	1
2024-01-30T15:30:00	12	3.05	16.83	3.12	11.03	1	1	1	1	1
2024-01-30T16:00:00	12	3.05	16.83	3.11	11.04	1	1	1	1	1
2024-01-30T16:30:00	12	3.05	16.83	3.12	11.07	1	1	1	1	1
2024-01-30T17:00:00	12	3.05	16.86	3.13	11.02	1	1	1	1	1
2024-01-30T17:30:00	12	3.05	16.83	3.13	11.05	1	1	1	1	1
2024-01-30T18:00:00	12	3.05	16.85	3.12	11.04	1	1	1	1	1
2024-01-30T18:30:00	12	3.05	16.83	3.12	10.99	1	1	1	1	1
2024-01-30T19:00:00	12	3.05	16.83	3.12	11.07	1	1	1	1	1
2024-01-30T19:30:00	12	3.05	16.83	3.13	11.05	1	1	1	1	1
2024-01-30T20:00:00	12	3.05	16.83	3.11	11.05	1	1	1	1	1
2024-01-30T20:30:00	12	3.05	16.83	3.12	11.05	1	1	1	1	1
2024-01-30T21:00:00	12	3.05	16.86	3.15	11.06	1	1	1	1	1
2024-01-30T21:30:00	12	3.05	16.83	3.15	11.06	1	1	1	1	1
2024-01-30T22:00:00	12	3.08	16.82	3.14	11.09	1	1	1	1	1
2024-01-30T22:30:00	12	3.08	16.82	3.16	11.08	1	1	1	1	1
2024-01-30T23:00:00	12	3.10	16.75	3.17	11.08	1	1	1	1	1
2024-01-30T23:30:00	12	3.09	16.76	3.18	11.09	1	1	1	1	1
2024-01-31T00:00:00	12	3.09	16.75	3.20	11.08	1	1	1	1	1
2024-01-31T00:30:00	12	3.09	16.72	3.19	11.07	1	1	1	1	1
2024-01-31T01:00:00	12	3.10	16.66	3.17	11.07	1	1	1	1	1
2024-01-31T01:30:00	12	3.14	16.62	3.16	11.09	1	1	1	1	1
2024-01-31T02:00:00	12	3.14	16.59	3.15	11.08	1	1	1	1	1
2024-01-31T02:30:00	12	3.13	16.63	3.15	11.08	1	1	1	1	1
2024-01-31T03:00:00	12	3.10	16.72	3.16	11.08	1	1	1	1	1
2024-01-31T03:30:00	12	3.09	16.75	3.15	11.08	1	1	1	1	1
2024-01-31T04:00:00	12	3.09	16.78	3.16	11.08	1	1	1	1	1
2024-01-31T04:30:00	12	3.09	16.79	3.15	11.09	1	1	1	1	1
2024-01-31T05:00:00	12	3.09	16.79	3.16	11.10	1	1	1	1	1
2024-01-31T05:30:00	12	3.08	16.76	3.17	11.11	1	1	1	1	1
2024-01-31T06:00:00	12	3.10	16.75	3.18	11.11	1	1	1	1	1
2024-01-31T06:30:00	12	3.09	16.76	3.18	11.10	1	1	1	1	1
2024-01-31T07:00:00	12	3.10	16.76	3.18	11.12	1	1	1	1	1
2024-01-31T07:30:00	12	3.10	16.76	3.16	11.13	1	1	1	1	1
2024-01-31T08:00:00	12	3.11	16.78	3.15	11.13	1	1	1	1	1
2024-01-31T08:30:00	12	3.10	16.75	3.17	11.14	1	1	1	1	1
2024-01-31T09:00:00	12	3.10	16.81	3.16	11.16	1	1	1	1	1
2024-01-31T09:30:00	12	3.11	16.78	3.19	11.15	1	1	1	1	1
2024-01-31T10:00:00	12	3.10	16.81	3.19	11.18	1	1	1	1	1
2024-01-31T10:30:00	12	3.10	16.84	3.20	11.19	1	1	1	1	1
2024-01-31T11:00:00	12	3.10	16.84	3.20	11.20	1	1	1	1	1
2024-01-31T11:30:00	12	3.11	16.86	3.22	11.20	1	1	1	1	1
2024-01-31T12:00:00	12	3.13	16.83	3.21	11.23	1	1	1	1	1
2024-01-31T12:30:00	12	3.14	16.82	3.22	11.20	1	1	1	1	1
2024-01-31T13:00:00	12	3.15	16.82	3.22	11.20	1	1	1	1	1
2024-01-31T13:30:00	12	3.15	16.80	3.21	11.21	1	1	1	1	1
2024-01-31T14:00:00	12	3.16	16.79	3.22	11.18	1	1	1	1	1
2024-01-31T14:30:00	12	3.15	16.73	3.20	11.21	1	1	1	1	1
2024-01-31T15:00:00	12	3.15	16.74	3.22	11.20	1	1	1	1	1
2024-01-31T15:30:00	12	3.14	16.74	3.23	11.20	1	1	1	1	1
2024-01-31T16:00:00	12	3.15	16.73	3.24	11.20	1	1	1	1	1
2024-01-31T16:30:00	12	3.14	16.74	3.21	11.22	1	1	1	1	1
2024-01-31T17:00:00	12	3.15	16.71	3.27	11.21	1	1	1	1	1
2024-01-31T17:30:00	12	3.16	16.70	3.24	11.22	1	1	1	1	1
2024-01-31T18:00:00	12	3.16	16.68	3.23	11.23	1	1	1	1	1
2024-01-31T18:30:00	12	3.17	16.64	3.25	11.23	1	1	1	1	1
2024-01-31T19:00:00	12	3.17	16.59	3.26	11.21	1	1	1	1	1
2024-01-31T19:30:00	12	3.19	16.57	3.25	11.21	1	1	1	1	1
2024-01-31T20:00:00	12	3.19	16.46	3.26	11.22	1	1	1	1	1
2024-01-31T20:30:00	12	3.20	16.43	3.26	11.20	1	1	1	1	1
2024-01-31T21:00:00	12	3.20	16.40	3.26	11.21	1	1	1	1	1
2024-01-31T21:30:00	12	3.19	16.35	3.27	11.20	1	1	1	1	1
2024-01-31T22:00:00	12	3.20	16.35	3.27	11.19	1	1	1	1	1
2024-01-31T22:30:00	12	3.19	16.32	3.27	11.19	1	1	1	1	1
2024-01-31T23:00:00	12	3.20	16.32	3.26	11.19	1	1	1	1	1
2024-01-31T23:30:00	12	3.20	16.30	3.25	11.18	1	1	1	1	1
2024-02-01T00:00:00	12	3.20	16.32	3.20	11.18	1	1	1	1	1
2024-02-01T00:30:00	12	3.20	16.32	3.20	11.17	1	1	1	1	1
2024-02-01T01:00:00	12	3.19	16.35	3.15	11.20	1	1	1	1	1
2024-02-01T01:30:00	12	3.16	16.39	3.15	11.20	1	1	1	1	1
2024-02-01T02:00:00	12	3.14	16.43	3.17	11.19	1	1	1	1	1
2024-02-01T02:30:00	12	3.11	16.41	3.19	11.17	1	1	1	1	1
2024-02-01T03:00:00	12	3.10	16.38	3.19	11.18	1	1	1	1	1
2024-02-01T03:30:00	12	3.10	16.36	3.18	11.19	1	1	1	1	1
2024-02-01T04:00:00	12	3.11	16.38	3.20	11.18	1	1	1	1	1
2024-02-01T04:30:00	12	3.11	16.40	3.20	11.19	1	1	1	1	1
2024-02-01T05:00:00	12	3.11	16.38	3.23	11.21	1	1	1	1	1
2024-02-01T05:30:00	12	3.13	16.37	3.25	11.21	1	1	1	1	1
2024-02-01T06:00:00	12	3.14	16.34	3.26	11.25	1	1	1	1	1
2024-02-01T06:30:00	12	3.16	16.25	3.30	11.23	1	1	1	1	1
2024-02-01T07:00:00	12	3.17	16.22	3.29	11.26	1	1	1	1	1
2024-02-01T07:30:00	12	3.20	16.18	3.29	11.26	1	1	1	1	1
2024-02-01T08:00:00	12	3.25	16.11	3.29	11.30	1	1	1	1	1
2024-02-01T08:30:00	12	3.25	16.09	3.34	11.27	1	1	1	1	1
2024-02-01T09:00:00	12	3.25	16.06	3.33	11.31	1	1	1	1	1
2024-02-01T09:30:00	12	3.25	15.98	3.30	11.29	1	1	1	1	1
2024-02-01T10:00:00	12	3.26	16.02	3.33	11.29	1	1	1	1	1
2024-02-01T10:30:00	12	3.26	16.00	3.33	11.30	1	1	1	1	1
2024-02-01T11:00:00	12	3.27	16.00	3.33	11.31	1	1	1	1	1
2024-02-01T11:30:00	12	3.27	16.03	3.35	11.32	1	1	1	1	1
2024-02-01T12:00:00	12	3.27	16.03	3.37	11.38	1	1	1	1	1
2024-02-01T12:30:00	12	3.27	16.00	3.35	11.41	1	1	1	1	1
2024-02-01T13:00:00	12	3.27	16.00	3.39	11.37	1	1	1	1	1
2024-02-01T13:30:00	12	3.28	15.96	3.40	11.37	1	1	1	1	1
2024-02-01T14:00:00	12	3.31	15.93	3.38	11.32	1	1	1	1	1
2024-02-01T14:30:00	12	3.31	15.91	3.37	11.28	1	1	1	1	1
2024-02-01T15:00:00	12	3.33	15.92	3.39	11.26	1	1	1	1	1
2024-02-01T15:30:00	12	3.32	15.93	3.39	11.22	1	1	1	1	1
2024-02-01T16:00:00	12	3.32	15.93	3.40	11.21	1	1	1	1	1
2024-02-01T16:30:00	12	3.32	15.88	3.36	11.23	1	1	1	1	1
2024-02-01T17:00:00	12	3.32	15.85	3.35	11.22	1	1	1	1	1
2024-02-01T17:30:00	12	3.33	15.82	3.37	11.23	1	1	1	1	1
2024-02-01T18:00:00	12	3.36	15.75	3.37	11.23	1	1	1	1	1
2024-02-01T18:30:00	12	3.31	15.96	3.37	11.22	1	1	1	1	1
2024-02-01T19:00:00	12	3.30	15.96	3.39	11.19	1	1	1	1	1
2024-02-01T19:30:00	12	3.31	15.93	3.38	11.21	1	1	1	1	1
2024-02-01T20:00:00	12	3.31	15.90	3.38	11.19	1	1	1	1	1
2024-02-01T20:30:00	12	3.31	15.91	3.37	11.20	1	1	1	1	1
2024-02-01T21:00:00	12	3.31	15.91	3.40	11.22	1	1	1	1	1
2024-02-01T21:30:00	12	3.32	15.93	3.35	11.34	1	1	1	1	1
2024-02-01T22:00:00	12	3.33	15.93	3.37	11.31	1	1	1	1	1
2024-02-01T22:30:00	12	3.32	15.93	3.35	11.34	1	1	1	1	1
2024-02-01T23:00:00	12	3.32	15.90	3.36	11.31	1	1	1	1	1
2024-02-01T23:30:00	12	3.30	15.94	3.37	11.22	1	1	1	1	1
2024-02-02T00:00:00	12	3.28	15.94	3.37	11.24	1	1	1	1	1
2024-02-02T00:30:00	12	3.30	15.94	3.36	11.24	1	1	1	1	1
2024-02-02T01:00:00	12	3.32	15.90	3.42	11.22	1	1	1	1	1
2024-02-02T01:30:00	12	3.31	15.82	3.46	11.25	1	1	1	1	1
2024-02-02T02:00:00	12	3.31	15.80	3.47	11.26	1	1	1	1	1
2024-02-02T02:30:00	12	3.31	15.80	3.47	11.25	1	1	1	1	1
2024-02-02T03:00:00	12	3.39	15.41	3.46	11.28	1	1	1	1	1
2024-02-02T03:30:00	12	3.41	15.38	3.49	11.26	1	1	1	1	1
2024-02-02T04:00:00	12	3.38	15.37	3.49	11.26	1	1	1	1	1
2024-02-02T04:30:00	12	3.41	15.38	3.48	11.26	1	1	1	1	1
2024-02-02T05:00:00	12	3.39	15.36	3.53	11.26	1	1	1	1	1
2024-02-02T05:30:00	12	3.41	15.36	3.40	11.24	1	1	1	1	1
2024-02-02T06:00:00	12	3.42	15.38	3.38	11.25	1	1	1	1	1
2024-02-02T06:30:00	12	3.43	15.35	3.37	11.28	1	1	1	1	1
2024-02-02T07:00:00	12	3.33	15.77	3.40	11.24	1	1	1	1	1
2024-02-02T07:30:00	12	3.32	15.82	3.40	11.27	1	1	1	1	1
2024-02-02T08:00:00	12	3.31	15.85	3.42	11.24	1	1	1	1	1
2024-02-02T08:30:00	12	3.31	15.83	3.40	11.25	1	1	1	1	1
2024-02-02T09:00:00	12	3.32	15.82	3.41	11.25	1	1	1	1	1
2024-02-02T09:30:00	12	3.33	15.82	3.38	11.27	1	1	1	1	1
2024-02-02T10:00:00	12	3.33	15.79	3.37	11.27	1	1	1	1	1
2024-02-02T10:30:00	12	3.33	15.79	3.36	11.26	1	1	1	1	1
2024-02-02T11:00:00	12	3.33	15.79	3.36	11.27	1	1	1	1	1
2024-02-02T11:30:00	12	3.32	15.79	3.36	11.29	1	1	1	1	1
2024-02-02T12:00:00	12	3.31	15.80	3.36	11.31	1	1	1	1	1
2024-02-02T12:30:00	12	3.28	15.84	3.34	11.31	1	1	1	1	1
2024-02-02T13:00:00	12	3.28	15.89	3.36	11.28	1	1	1	1	1
2024-02-02T13:30:00	12	3.30	15.94	3.37	11.28	1	1	1	1	1
2024-02-02T14:00:00	12	3.28	15.92	3.37	11.28	1	1	1	1	1
2024-02-02T14:30:00	12	3.30	15.96	3.35	11.38	1	1	1	1	1
2024-02-02T15:00:00	12	3.30	15.93	3.35	11.39	1	1	1	1	1
2024-02-02T15:30:00	12	3.30	15.93	3.36	11.36	1	1	1	1	1
2024-02-02T16:00:00	12	3.28	16.05	3.35	11.37	1	1	1	1	1
2024-02-02T16:30:00	12	3.27	16.25	3.46	11.24	1	1	1	1	1
2024-02-02T17:00:00	12	3.27	16.25	3.55	11.24	1	1	1	1	1
2024-02-02T17:30:00	12	3.27	16.27	3.58	11.22	1	1	1	1	1
2024-02-02T18:00:00	12	3.28	16.29	3.58	11.22	1	1	1	1	1
2024-02-02T18:30:00	12	3.45	15.57	3.54	11.27	1	1	1	1	1
2024-02-02T19:00:00	12	3.53	15.47	3.54	11.29	1	1	1	1	1
2024-02-02T19:30:00	12	3.53	15.47	3.52	11.30	1	1	1	1	1
2024-02-02T20:00:00	12	3.52	15.52	3.52	11.30	1	1	1	1	1
2024-02-02T20:30:00	12	3.48	15.54	3.55	11.28	1	1	1	1	1
2024-02-02T21:00:00	12	3.47	15.51	3.45	11.31	1	1	1	1	1
2024-02-02T21:30:00	12	3.44	15.48	3.37	11.31	1	1	1	1	1
2024-02-02T22:00:00	12	3.45	15.47	3.33	11.34	1	1	1	1	1
2024-02-02T22:30:00	12	3.49	15.46	3.36	11.32	1	1	1	1	1
2024-02-02T23:00:00	12	3.32	16.20	3.33	11.26	1	1	1	1	1
2024-02-02T23:30:00	12	3.30	16.34	3.33	11.25	1	1	1	1	1
2024-02-03T00:00:00	12	3.28	16.38	3.35	11.21	1	1	1	1	1
2024-02-03T00:30:00	12	3.28	16.38	3.34	11.20	1	1	1	1	1
2024-02-03T01:00:00	12	3.27	16.44	3.35	11.19	1	1	1	1	1
2024-02-03T01:30:00	12	3.27	16.44	3.35	11.19	1	1	1	1	1
2024-02-03T02:00:00	12	3.28	16.44	3.35	11.22	1	1	1	1	1
2024-02-03T02:30:00	12	3.28	16.41	3.35	11.25	1	1	1	1	1
2024-02-03T03:00:00	12	3.28	16.44	3.37	11.25	1	1	1	1	1
2024-02-03T03:30:00	12	3.28	16.46	3.48	11.25	1	1	1	1	1
2024-02-03T04:00:00	12	3.27	16.47	3.48	11.25	1	1	1	1	1
2024-02-03T04:30:00	12	3.28	16.44	3.46	11.27	1	1	1	1	1
2024-02-03T05:00:00	12	3.39	16.29	3.41	11.28	1	1	1	1	1
2024-02-03T05:30:00	12	3.38	16.32	3.44	11.29	1	1	1	1	1
2024-02-03T06:00:00	12	3.42	16.34	3.49	11.27	1	1	1	1	1
2024-02-03T06:30:00	12	3.37	16.43	3.51	11.26	1	1	1	1	1
2024-02-03T07:00:00	12	3.34	16.41	3.51	11.25	1	1	1	1	1
2024-02-03T07:30:00	12	3.41	16.36	3.53	11.23	1	1	1	1	1
2024-02-03T08:00:00	12	3.45	16.33	3.54	11.21	1	1	1	1	1
2024-02-03T08:30:00	12	3.47	16.32	3.53	11.24	1	1	1	1	1
2024-02-03T09:00:00	12	3.47	16.27	3.54	11.24	1	1	1	1	1
2024-02-03T09:30:00	12	3.48	16.26	3.55	11.23	1	1	1	1	1
2024-02-03T10:00:00	12	3.48	16.29	3.55	11.22	1	1	1	1	1
2024-02-03T10:30:00	12	3.48	16.26	3.55	11.20	1	1	1	1	1
2024-02-03T11:00:00	12	3.49	16.31	3.45	11.23	1	1	1	1	1
2024-02-03T11:30:00	12	3.48	16.23	3.35	11.28	1	1	1	1	1
2024-02-03T12:00:00	12	3.50	16.25	3.35	11.28	1	1	1	1	1
2024-02-03T12:30:00	12	3.47	16.26	3.37	11.28	1	1	1	1	1
2024-02-03T13:00:00	12	3.34	16.48	3.35	11.27	1	1	1	1	1
2024-02-03T13:30:00	12	3.28	16.61	3.36	11.28	1	1	1	1	1
2024-02-03T14:00:00	12	3.28	16.55	3.36	11.28	1	1	1	1	1
2024-02-03T14:30:00	12	3.28	16.70	3.38	11.25	1	1	1	1	1
2024-02-03T15:00:00	12	3.31	16.72	3.38	11.25	1	1	1	1	1
2024-02-03T15:30:00	12	3.31	16.77	3.38	11.25	1	1	1	1	1
2024-02-03T16:00:00	12	3.31	16.83	3.38	11.25	1	1	1	1	1
2024-02-03T16:30:00	12	3.30	16.84	3.40	11.22	1	1	1	1	1
2024-02-03T17:00:00	12	3.31	16.83	3.36	11.25	1	1	1	1	1
2024-02-03T17:30:00	12	3.31	16.80	3.37	11.23	1	1	1	1	1
2024-02-03T18:00:00	12	3.32	16.80	3.41	11.21	1	1	1	1	1
2024-02-03T18:30:00	12	3.32	16.80	3.38	11.23	1	1	1	1	1
2024-02-03T19:00:00	12	3.32	16.80	3.39	11.21	1	1	1	1	1
2024-02-03T19:30:00	12	3.31	16.80	3.42	11.19	1	1	1	1	1
2024-02-03T20:00:00	12	3.32	16.80	3.44	11.22	1	1	1	1	1
2024-02-03T20:30:00	12	3.33	16.83	3.50	11.22	1	1	1	1	1
2024-02-03T21:00:00	12	3.33	16.80	3.44	11.19	1	1	1	1	1
2024-02-03T21:30:00	12	3.34	16.79	3.41	11.18	1	1	1	1	1
2024-02-03T22:00:00	12	3.37	16.76	3.41	11.19	1	1	1	1	1
2024-02-03T22:30:00	12	3.44	16.75	3.39	11.20	1	1	1	1	1
2024-02-03T23:00:00	12	3.36	16.78	3.39	11.18	1	1	1	1	1
2024-02-03T23:30:00	12	3.34	16.79	3.41	11.20	1	1	1	1	1
2024-02-04T00:00:00	12	3.33	16.80	3.40	11.20	1	1	1	1	1
2024-02-04T00:30:00	12	3.33	16.85	3.40	11.24	1	1	1	1	1
2024-02-04T01:00:00	12	3.33	16.85	3.43	11.21	1	1	1	1	1
2024-02-04T01:30:00	12	3.33	16.83	3.52	11.21	1	1	1	1	1
2024-02-04T02:00:00	12	3.33	16.80	3.52	11.21	1	1	1	1	1
2024-02-04T02:30:00	12	3.36	16.75	3.50	11.24	1	1	1	1	1
2024-02-04T03:00:00	12	3.44	16.50	3.53	11.25	1	1	1	1	1
2024-02-04T03:30:00	12	3.48	16.46	3.47	11.29	1	1	1	1	1
2024-02-04T04:00:00	12	3.47	16.52	3.49	11.31	1	1	1	1	1
2024-02-04T04:30:00	12	3.47	16.52	3.50	11.31	1	1	1	1	1
2024-02-04T05:00:00	12	3.48	16.51	3.54	11.30	1	1	1	1	1
2024-02-04T05:30:00	12	3.43	16.85	3.54	11.28	1	1	1	1	1
2024-02-04T06:00:00	12	3.44	16.93	3.55	11.25	1	1	1	1	1
2024-02-04T06:30:00	12	3.45	16.99	3.56	11.27	1	1	1	1	1
2024-02-04T07:00:00	12	3.48	17.04	3.59	11.26	1	1	1	1	1
2024-02-04T07:30:00	12	3.49	17.03	3.59	11.29	1	1	1	1	1
2024-02-04T08:00:00	12	3.50	17.06	3.60	11.26	1	1	1	1	1
2024-02-04T08:30:00	12	3.53	17.08	3.59	11.27	1	1	1	1	1
2024-02-04T09:00:00	12	3.54	17.14	3.61	11.26	1	1	1	1	1
2024-02-04T09:30:00	12	3.54	17.22	3.59	11.25	1	1	1	1	1
2024-02-04T10:00:00	12	3.54	17.42	3.59	11.25	1	1	1	1	1
2024-02-04T10:30:00	12	3.54	17.48	3.58	11.26	1	1	1	1	1
2024-02-04T11:00:00	12	3.54	17.45	3.61	11.24	1	1	1	1	1
2024-02-04T11:30:00	12	3.54	17.45	3.59	11.26	1	1	1	1	1
2024-02-04T12:00:00	12	3.54	17.45	3.60	11.26	1	1	1	1	1
2024-02-04T12:30:00	12	3.54	17.45	3.60	11.25	1	1	1	1	1
2024-02-04T13:00:00	12	3.54	17.51	3.61	11.24	1	1	1	1	1
2024-02-04T13:30:00	12	3.54	17.54	3.61	11.25	1	1	1	1	1
2024-02-04T14:00:00	12	3.55	17.57	3.60	11.23	1	1	1	1	1
2024-02-04T14:30:00	12	3.54	17.57	3.59	11.22	1	1	1	1	1
2024-02-04T15:00:00	12	3.55	17.57	3.60	11.22	1	1	1	1	1
2024-02-04T15:30:00	12	3.55	17.51	3.61	11.21	1	1	1	1	1
2024-02-04T16:00:00	12	3.55	17.51	3.59	11.23	1	1	1	1	1
2024-02-04T16:30:00	12	3.55	17.57	3.60	11.23	1	1	1	1	1
2024-02-04T17:00:00	12	3.54	17.60	3.65	11.21	1	1	1	1	1
2024-02-04T17:30:00	12	3.54	17.60	3.62	11.23	1	1	1	1	1
2024-02-04T18:00:00	12	3.55	17.63	3.63	11.22	1	1	1	1	1
2024-02-04T18:30:00	12	3.56	17.66	3.60	11.23	1	1	1	1	1
2024-02-04T19:00:00	12	3.56	17.69	3.63	11.21	1	1	1	1	1
2024-02-04T19:30:00	12	3.56	17.69	3.63	11.21	1	1	1	1	1
2024-02-04T20:00:00	12	3.56	17.69	3.62	11.22	1	1	1	1	1
2024-02-04T20:30:00	12	3.56	17.66	3.62	11.19	1	1	1	1	1
2024-02-04T21:00:00	12	3.56	17.63	3.64	11.21	1	1	1	1	1
2024-02-04T21:30:00	12	3.58	17.62	3.68	11.19	1	1	1	1	1
2024-02-04T22:00:00	12	3.58	17.62	3.64	11.21	1	1	1	1	1
2024-02-04T22:30:00	12	3.59	17.61	3.66	11.19	1	1	1	1	1
2024-02-04T23:00:00	12	3.60	17.58	3.66	11.19	1	1	1	1	1
2024-02-04T23:30:00	12	3.60	17.58	3.64	11.19	1	1	1	1	1
2024-02-05T00:00:00	12	3.59	17.61	3.64	11.17	1	1	1	1	1
2024-02-05T00:30:00	12	3.60	17.61	3.65	11.17	1	1	1	1	1
2024-02-05T01:00:00	12	3.59	17.61	3.66	11.16	1	1	1	1	1
2024-02-05T01:30:00	12	3.61	17.58	3.68	11.18	1	1	1	1	1
2024-02-05T02:00:00	12	3.60	17.55	3.68	11.17	1	1	1	1	1
2024-02-05T02:30:00	12	3.61	17.51	3.68	11.15	1	1	1	1	1
2024-02-05T03:00:00	12	3.63	17.47	3.68	11.15	1	1	1	1	1
2024-02-05T03:30:00	12	3.63	17.47	3.65	11.18	1	1	1	1	1
2024-02-05T04:00:00	12	3.61	17.51	3.66	11.19	1	1	1	1	1
2024-02-05T04:30:00	12	3.61	17.58	3.69	11.18	1	1	1	1	1
2024-02-05T05:00:00	12	3.60	17.55	3.69	11.16	1	1	1	1	1
2024-02-05T05:30:00	12	3.61	17.55	3.90	11.09	1	1	1	1	1
2024-02-05T06:00:00	12	3.61	17.58	3.64	11.16	1	1	1	1	1
2024-02-05T06:30:00	12	3.61	17.55	3.64	11.14	1	3	1	5	5
2024-02-05T07:00:00	12	3.93	15.79	3.63	11.30	1	4	1	5	5
2024-02-05T07:30:00	12	3.63	17.51	3.64	11.15	1	3	1	5	5
2024-02-05T08:00:00	12	3.59	17.62	3.63	11.16	1	1	1	1	1
2024-02-05T08:30:00	12	3.59	17.65	3.63	11.16	1	1	1	1	1
2024-02-05T09:00:00	12	3.58	17.62	3.64	11.16	1	1	1	1	1
2024-02-05T09:30:00	12	3.59	17.62	3.66	11.13	1	1	1	1	1
2024-02-05T10:00:00	12	3.58	17.65	3.65	11.13	1	1	1	1	1
2024-02-05T10:30:00	12	3.59	17.65	3.63	11.16	1	1	1	1	1
2024-02-05T11:00:00	12	3.60	17.71	3.69	11.15	1	1	1	1	1
2024-02-05T11:30:00	12	3.60	17.71	3.69	11.17	1	1	1	1	1
2024-02-05T12:00:00	12	3.60	17.70	3.69	11.18	1	1	1	1	1
2024-02-05T12:30:00	12	3.60	17.68	3.70	11.17	1	1	1	1	1
2024-02-05T13:00:00	12	3.61	17.67	3.66	11.19	1	1	1	1	1
2024-02-05T13:30:00	12	3.61	17.67	3.66	11.17	1	1	1	1	1
2024-02-05T14:00:00	12	3.63	17.66	3.66	11.16	1	1	1	1	1
2024-02-05T14:30:00	12	3.63	17.70	3.66	11.15	1	1	1	1	1
2024-02-05T15:00:00	12	3.61	17.71	3.63	11.14	1	1	1	1	1
2024-02-05T15:30:00	12	3.61	17.74	3.66	11.09	1	1	1	1	1
2024-02-05T16:00:00	12	3.60	17.84	3.66	11.09	1	1	1	1	1
2024-02-05T16:30:00	12	3.59	17.88	3.68	11.12	1	1	1	1	1
2024-02-05T17:00:00	12	3.60	18.27	3.70	11.08	1	1	1	1	1
2024-02-05T17:30:00	12	3.60	18.23	3.82	11.10	1	1	1	1	1
2024-02-05T18:00:00	12	3.60	18.07	3.87	11.11	1	1	1	1	1
2024-02-05T18:30:00	12	3.60	18.03	3.87	11.11	1	1	1	1	1
2024-02-05T19:00:00	12	3.66	18.11	3.82	11.09	1	1	1	1	1
2024-02-05T19:30:00	12	3.77	18.13	3.85	11.10	1	1	1	1	1
2024-02-05T20:00:00	12	3.78	18.23	3.87	11.09	1	1	1	1	1
2024-02-05T20:30:00	12	3.80	18.22	3.85	11.10	1	1	1	1	1
2024-02-05T21:00:00	12	3.77	18.50	3.85	11.06	1	1	1	1	1
2024-02-05T21:30:00	12	3.80	18.46	3.78	10.98	1	1	1	1	1
2024-02-05T22:00:00	12	3.81	18.49	3.75	10.96	1	1	1	1	1
2024-02-05T22:30:00	12	3.80	18.43	3.77	10.95	1	1	1	1	1
2024-02-05T23:00:00	12	3.78	18.60	3.77	10.95	1	1	1	1	1
2024-02-05T23:30:00	12	3.71	19.21	3.78	10.89	1	1	1	1	1
2024-02-06T00:00:00	12	3.71	19.47	3.79	10.89	1	1	1	1	1
2024-02-06T00:30:00	12	3.71	19.54	3.79	10.87	1	1	1	1	1
2024-02-06T01:00:00	12	3.71	19.66	3.78	10.87	1	1	1	1	1
2024-02-06T01:30:00	12	3.72	19.70	3.79	10.85	1	1	1	1	1
2024-02-06T02:00:00	12	3.71	19.74	3.78	10.86	1	1	1	1	1
2024-02-06T02:30:00	12	3.72	19.73	3.78	10.87	1	1	1	1	1
2024-02-06T03:00:00	12	3.72	19.77	3.80	10.85	1	1	1	1	1
2024-02-06T03:30:00	12	3.72	19.77	3.79	10.85	1	1	1	1	1
2024-02-06T04:00:00	12	3.74	19.73	3.79	10.84	1	1	1	1	1
2024-02-06T04:30:00	12	3.72	19.74	3.79	10.82	1	1	1	1	1
2024-02-06T05:00:00	12	3.72	19.66	3.79	10.81	1	1	1	1	1
2024-02-06T05:30:00	12	3.72	19.69	3.80	10.80	1	1	1	1	1
2024-02-06T06:00:00	12	3.72	19.66	3.76	10.82	1	1	1	1	1
2024-02-06T06:30:00	12	3.72	19.66	3.80	10.78	1	1	1	1	1
2024-02-06T07:00:00	12	3.72	19.65	3.78	10.83	1	1	1	1	1
2024-02-06T07:30:00	12	3.72	19.58	3.80	10.84	1	1	1	1	1
2024-02-06T08:00:00	12	3.74	19.57	3.80	10.88	1	1	1	1	1
2024-02-06T08:30:00	12	3.75	19.57	3.82	10.86	1	1	1	1	1
2024-02-06T09:00:00	12	3.75	19.53	3.84	10.90	1	1	1	1	1
2024-02-06T09:30:00	12	3.76	19.48	3.84	10.90	1	1	1	1	1
2024-02-06T10:00:00	12	3.76	19.45	3.84	10.90	1	1	1	1	1
2024-02-06T10:30:00	12	3.77	19.37	3.86	10.91	1	1	1	1	1
2024-02-06T11:00:00	12	3.78	19.29	3.88	10.88	1	1	1	1	1
2024-02-06T11:30:00	12	3.80	19.28	3.92	10.91	1	1	1	1	1
2024-02-06T12:00:00	12	3.78	19.22	3.89	10.93	1	1	1	1	1
2024-02-06T12:30:00	12	3.81	19.20	3.92	10.95	1	1	1	1	1
2024-02-06T13:00:00	12	3.83	19.16	3.94	10.98	1	1	1	1	1
2024-02-06T13:30:00	12	3.85	19.08	3.98	11.01	1	1	1	1	1
2024-02-06T14:00:00	12	3.86	19.11	4.00	11.01	1	1	1	1	1
2024-02-06T14:30:00	12	3.88	19.06	3.98	11.01	1	1	1	1	1
2024-02-06T15:00:00	12	3.92	18.90	4.00	11.01	1	1	1	1	1
2024-02-06T15:30:00	12	3.96	18.74	4.02	10.99	1	1	1	1	1
2024-02-06T16:00:00	12	3.96	18.74	4.01	10.97	1	1	1	1	1
2024-02-06T16:30:00	12	3.94	18.75	4.00	10.97	1	1	1	1	1
2024-02-06T17:00:00	12	3.96	18.74	4.00	11.01	1	1	1	1	1
2024-02-06T17:30:00	12	3.94	18.75	3.97	11.02	1	1	1	1	1
2024-02-06T18:00:00	12	3.96	18.70	3.96	10.95	1	1	1	1	1
2024-02-06T18:30:00	12	3.94	18.50	3.93	10.95	1	1	1	1	1
2024-02-06T19:00:00	12	3.94	18.40	3.90	10.96	1	1	1	1	1
2024-02-06T19:30:00	12	3.93	18.51	3.87	10.95	1	1	1	1	1
2024-02-06T20:00:00	12	3.91	18.87	3.86	10.92	1	1	1	1	1
2024-02-06T20:30:00	12	3.86	19.00	3.84	10.91	1	1	1	1	1
2024-02-06T21:00:00	12	3.83	18.98	3.83	10.91	1	1	1	1	1
2024-02-06T21:30:00	12	3.81	18.98	3.85	10.88	1	1	1	1	1
2024-02-06T22:00:00	12	3.80	18.99	3.84	10.89	1	1	1	1	1
2024-02-06T22:30:00	12	3.78	19.00	3.81	10.90	1	1	1	1	1
2024-02-06T23:00:00	12	3.78	18.96	3.80	10.91	1	1	1	1	1
2024-02-06T23:30:00	12	3.80	18.95	3.81	10.92	1	1	1	1	1
2024-02-07T00:00:00	12	3.78	18.93	3.92	10.89	1	1	1	1	1
2024-02-07T00:30:00	12	3.76	18.93	3.96	10.89	1	1	1	1	1
2024-02-07T01:00:00	12	3.76	18.79	3.97	10.91	1	1	1	1	1
2024-02-07T01:30:00	12	3.80	18.81	4.00	10.90	1	1	1	1	1
2024-02-07T02:00:00	12	3.88	18.84	4.02	10.89	1	1	1	1	1
2024-02-07T02:30:00	12	3.91	18.84	4.02	10.87	1	1	1	1	1
2024-02-07T03:00:00	12	3.96	18.85	3.99	10.88	1	1	1	1	1
2024-02-07T03:30:00	12	3.96	18.82	3.99	10.87	1	1	1	1	1
2024-02-07T04:00:00	12	3.94	18.75	3.91	10.92	1	1	1	1	1
2024-02-07T04:30:00	12	3.94	18.78	3.94	10.90	1	1	1	1	1
2024-02-07T05:00:00	12	3.96	18.82	3.95	10.87	1	1	1	1	1
2024-02-07T05:30:00	12	3.91	18.69	3.99	10.87	1	1	1	1	1
2024-02-07T06:00:00	12	3.89	18.70	3.90	10.90	1	1	1	1	1
2024-02-07T06:30:00	12	3.89	18.74	3.87	10.89	1	1	1	1	1
2024-02-07T07:00:00	12	3.91	18.80	3.90	10.90	1	1	1	1	1
2024-02-07T07:30:00	12	3.86	18.57	4.04	10.87	1	1	1	1	1
2024-02-07T08:00:00	12	3.82	18.70	4.07	10.84	1	1	1	1	1
2024-02-07T08:30:00	12	3.82	18.77	4.09	10.82	1	1	1	1	1
2024-02-07T09:00:00	12	3.88	18.85	4.06	10.84	1	1	1	1	1
2024-02-07T09:30:00	12	4.03	18.82	4.07	10.85	1	1	1	1	1
2024-02-07T10:00:00	12	4.02	18.82	4.09	10.85	1	1	1	1	1
2024-02-07T10:30:00	12	4.03	18.78	4.09	10.87	1	1	1	1	1
2024-02-07T11:00:00	12	4.02	18.79	4.08	10.89	1	1	1	1	1
2024-02-07T11:30:00	12	4.02	18.79	4.07	10.90	1	1	1	1	1
2024-02-07T12:00:00	12	4.03	18.78	4.09	10.90	1	1	1	1	1
2024-02-07T12:30:00	12	4.03	18.78	4.09	10.90	1	1	1	1	1
2024-02-07T13:00:00	12	4.02	18.79	4.10	10.90	1	1	1	1	1
2024-02-07T13:30:00	12	4.03	18.71	4.11	10.88	1	1	1	1	1
2024-02-07T14:00:00	12	4.04	18.78	4.09	10.89	1	1	1	1	1
2024-02-07T14:30:00	12	4.05	18.81	4.09	10.87	1	1	1	1	1
2024-02-07T15:00:00	12	4.05	18.81	4.09	10.86	1	1	1	1	1
2024-02-07T15:30:00	12	4.05	18.81	4.02	10.87	1	1	1	1	1
2024-02-07T16:00:00	12	4.04	18.81	4.01	10.85	1	1	1	1	1
2024-02-07T16:30:00	12	4.04	18.78	3.99	10.86	1	1	1	1	1
2024-02-07T17:00:00	12	3.99	18.63	4.00	10.85	1	1	1	1	1
2024-02-07T17:30:00	12	3.96	18.46	3.99	10.86	1	1	1	1	1
2024-02-07T18:00:00	12	3.94	18.41	3.96	10.87	1	1	1	1	1
2024-02-07T18:30:00	12	3.93	18.41	3.97	10.89	1	1	1	1	1
2024-02-07T19:00:00	12	3.93	18.51	3.95	10.85	1	1	1	1	1
2024-02-07T19:30:00	12	3.93	18.51	3.98	10.85	1	1	1	1	1
2024-02-07T20:00:00	12	3.93	18.55	3.97	10.86	1	1	1	1	1
2024-02-07T20:30:00	12	3.92	18.66	3.96	10.89	1	1	1	1	1
2024-02-07T21:00:00	12	3.91	18.69	3.97	10.94	1	1	1	1	1
2024-02-07T21:30:00	12	3.92	18.72	4.00	10.95	1	1	1	1	1
2024-02-07T22:00:00	12	3.91	18.73	4.01	10.95	1	1	1	1	1
2024-02-07T22:30:00	12	3.92	18.76	4.03	10.94	1	1	1	1	1
2024-02-07T23:00:00	12	3.93	18.79	4.02	10.96	1	1	1	1	1
2024-02-07T23:30:00	12	3.97	18.78	4.06	10.91	1	1	1	1	1
2024-02-08T00:00:00	12	3.97	18.81	4.08	10.91	1	1	1	1	1
2024-02-08T00:30:00	12	3.98	18.81	4.11	10.90	1	1	1	1	1
2024-02-08T01:00:00	12	3.98	18.77	4.11	10.89	1	1	1	1	1
2024-02-08T01:30:00	12	4.02	18.72	4.13	10.89	1	1	1	1	1
2024-02-08T02:00:00	12	4.04	18.68	4.12	10.88	1	1	1	1	1
2024-02-08T02:30:00	12	4.05	18.67	4.12	10.87	1	1	1	1	1
2024-02-08T03:00:00	12	4.07	18.66	4.11	10.88	1	1	1	1	1
2024-02-08T03:30:00	12	4.07	18.63	4.11	10.85	1	1	1	1	1
2024-02-08T04:00:00	12	4.05	18.60	4.08	10.88	1	1	1	1	1
2024-02-08T04:30:00	12	4.05	18.57	4.10	10.87	1	1	1	1	1
2024-02-08T05:00:00	12	4.04	18.57	4.10	10.87	1	1	1	1	1
2024-02-08T05:30:00	12	4.04	18.57	4.09	10.83	1	1	1	1	1
2024-02-08T06:00:00	12	4.03	18.51	4.09	10.85	1	1	1	1	1
2024-02-08T06:30:00	12	4.04	18.54	4.10	10.85	1	1	1	1	1
2024-02-08T07:00:00	12	4.05	18.53	4.10	10.86	1	1	1	1	1
2024-02-08T07:30:00	12	4.04	18.54	4.09	10.85	1	1	1	1	1
2024-02-08T08:00:00	12	4.04	18.54	4.06	10.84	1	1	1	1	1
2024-02-08T08:30:00	12	4.03	18.51	4.01	10.88	1	1	1	1	1
2024-02-08T09:00:00	12	4.03	18.51	4.01	10.87	1	1	1	1	1
2024-02-08T09:30:00	12	4.03	18.51	3.97	10.92	1	1	1	1	1
2024-02-08T10:00:00	12	3.97	18.57	3.96	10.91	1	1	1	1	1
2024-02-08T10:30:00	12	3.97	18.60	3.99	10.89	1	1	1	1	1
2024-02-08T11:00:00	12	3.94	18.61	3.98	10.91	1	1	1	1	1
2024-02-08T11:30:00	12	3.93	18.72	3.98	10.91	1	1	1	1	1
2024-02-08T12:00:00	12	3.92	18.69	3.98	10.92	1	1	1	1	1
2024-02-08T12:30:00	12	3.92	18.69	3.98	10.93	1	1	1	1	1
2024-02-08T13:00:00	12	3.93	18.69	3.99	10.94	1	1	1	1	1
2024-02-08T13:30:00	12	3.93	18.66	3.98	10.94	1	1	1	1	1
2024-02-08T14:00:00	12	3.94	18.68	3.98	10.92	1	1	1	1	1
2024-02-08T14:30:00	12	3.93	18.65	3.97	10.92	1	1	1	1	1
2024-02-08T15:00:00	12	3.94	18.65	3.99	10.91	1	1	1	1	1
2024-02-08T15:30:00	12	3.93	18.69	3.96	10.90	1	1	1	1	1
2024-02-08T16:00:00	12	3.93	18.65	3.97	10.89	1	1	1	1	1
2024-02-08T16:30:00	12	3.92	18.66	3.97	10.88	1	1	1	1	1
2024-02-08T17:00:00	12	3.92	18.66	3.97	10.87	1	1	1	1	1
2024-02-08T17:30:00	12	3.92	18.69	3.96	10.89	1	1	1	1	1
2024-02-08T18:00:00	12	3.92	18.66	3.99	10.85	1	1	1	1	1
2024-02-08T18:30:00	12	3.92	18.63	3.98	10.84	1	1	1	1	1
2024-02-08T19:00:00	12	3.92	18.62	3.96	10.85	1	1	1	1	1
2024-02-08T19:30:00	12	3.93	18.58	3.95	10.87	1	1	1	1	1
2024-02-08T20:00:00	12	3.92	18.55	3.96	10.87	1	1	1	1	1
2024-02-08T20:30:00	12	3.92	18.55	3.96	10.85	1	1	1	1	1
2024-02-08T21:00:00	12	3.91	18.59	3.95	10.84	1	1	1	1	1
2024-02-08T21:30:00	12	3.91	18.59	3.93	10.83	1	1	1	1	1
2024-02-08T22:00:00	12	3.91	18.59	3.94	10.83	1	1	1	1	1
2024-02-08T22:30:00	12	3.89	18.60	3.97	10.80	1	1	1	1	1
2024-02-08T23:00:00	12	3.91	18.59	3.95	10.81	1	1	1	1	1
2024-02-08T23:30:00	12	3.91	18.52	3.99	10.78	1	1	1	1	1
2024-02-09T00:00:00	12	3.89	18.46	3.98	10.80	1	1	1	1	1
2024-02-09T00:30:00	12	3.93	18.65	3.97	10.77	1	1	1	1	1
2024-02-09T01:00:00	12	3.92	18.62	3.95	10.82	1	1	1	1	1
2024-02-09T01:30:00	12	3.92	18.66	3.97	10.77	1	1	1	1	1
2024-02-09T02:00:00	12	3.92	18.66	3.97	10.74	1	1	1	1	1
2024-02-09T02:30:00	12	3.92	18.66	3.97	10.80	1	1	1	1	1
2024-02-09T03:00:00	12	3.92	18.69	3.97	10.80	1	1	1	1	1
2024-02-09T03:30:00	12	3.92	18.66	3.96	10.78	1	1	1	1	1
2024-02-09T04:00:00	12	3.92	18.69	3.97	10.75	1	1	1	1	1
2024-02-09T04:30:00	12	3.92	18.66	3.98	10.73	1	1	1	1	1
2024-02-09T05:00:00	12	3.92	18.69	3.95	10.75	1	1	1	1	1
2024-02-09T05:30:00	12	3.92	18.69	3.79	10.88	1	1	1	1	1
2024-02-09T06:00:00	12	3.92	18.63	3.70	10.91	1	1	1	1	1
2024-02-09T06:30:00	12	3.93	18.62	3.66	10.92	1	1	1	1	1
2024-02-09T07:00:00	12	3.88	18.13	3.65	10.95	1	3	1	5	5
2024-02-09T07:30:00	12	3.65	15.75	3.68	11.10	1	3	1	5	5
2024-02-09T08:00:00	12	3.64	15.55	3.64	11.14	1	1	1	1	1
2024-02-09T08:30:00	12	3.61	15.41	3.65	11.12	1	1	1	1	1
2024-02-09T09:00:00	12	3.61	15.41	3.63	11.14	1	1	1	1	1
2024-02-09T09:30:00	12	3.60	15.39	3.59	11.14	1	1	1	1	1
2024-02-09T10:00:00	12	3.61	15.49	3.58	11.13	1	1	1	1	1
2024-02-09T10:30:00	12	3.58	15.55	3.58	11.13	1	1	1	1	1
2024-02-09T11:00:00	12	3.58	15.55	3.61	11.12	1	1	1	1	1
2024-02-09T11:30:00	12	3.52	15.54	3.65	11.11	1	1	1	1	1
2024-02-09T12:00:00	12	3.53	15.54	3.64	11.10	1	1	1	1	1
2024-02-09T12:30:00	12	3.53	15.54	3.56	11.13	1	1	1	1	1
2024-02-09T13:00:00	12	3.60	15.54	3.50	11.16	1	1	1	1	1
2024-02-09T13:30:00	12	3.60	15.54	3.53	11.15	1	1	1	1	1
2024-02-09T14:00:00	12	3.54	15.54	3.49	11.17	1	1	1	1	1
2024-02-09T14:30:00	12	3.48	15.53	3.51	11.15	1	1	1	1	1
2024-02-09T15:00:00	12	3.47	15.50	3.51	11.18	1	1	1	1	1
2024-02-09T15:30:00	12	3.45	15.48	3.61	11.12	1	1	1	1	1
2024-02-09T16:00:00	12	3.44	15.47	3.93	10.98	1	1	1	1	1
2024-02-09T16:30:00	12	3.44	15.44	3.97	10.96	1	1	1	1	1
2024-02-09T17:00:00	12	3.42	15.44	3.96	10.96	1	3	1	5	5
2024-02-09T17:30:00	12	3.76	18.18	3.94	10.78	1	3	1	5	5
2024-02-09T18:00:00	12	3.91	19.46	3.95	10.68	1	3	1	5	5
2024-02-09T18:30:00	12	3.91	19.50	3.95	10.67	1	1	1	1	1
2024-02-09T19:00:00	12	3.91	19.46	3.95	10.66	1	1	1	1	1
2024-02-09T19:30:00	12	3.91	19.46	3.95	10.66	1	1	1	1	1
2024-02-09T20:00:00	12	3.89	19.51	3.95	10.65	1	1	1	1	1
2024-02-09T20:30:00	12	3.91	19.50	3.94	10.65	1	1	1	1	1
2024-02-09T21:00:00	12	3.89	19.47	3.93	10.66	1	1	1	1	1
2024-02-09T21:30:00	12	3.89	19.51	3.95	10.64	1	1	1	1	1
2024-02-09T22:00:00	12	3.89	19.47	3.93	10.65	1	1	1	1	1
2024-02-09T22:30:00	12	3.89	19.47	3.95	10.64	1	1	1	1	1
2024-02-09T23:00:00	12	3.89	19.47	3.94	10.64	1	1	1	1	1
2024-02-09T23:30:00	12	3.89	19.47	3.94	10.64	1	1	1	1	1
2024-02-10T00:00:00	12	3.89	19.43	3.94	10.63	1	1	1	1	1
2024-02-10T00:30:00	12	3.89	19.43	3.93	10.65	1	1	1	1	1
2024-02-10T01:00:00	12	3.89	19.43	3.93	10.65	1	1	1	1	1
2024-02-10T01:30:00	12	3.88	19.44	3.93	10.65	1	1	1	1	1
2024-02-10T02:00:00	12	3.88	19.44	3.94	10.64	1	1	1	1	1
2024-02-10T02:30:00	12	3.88	19.40	3.91	10.63	1	1	1	1	1
2024-02-10T03:00:00	12	3.88	19.37	3.94	10.64	1	1	1	1	1
2024-02-10T03:30:00	12	3.87	19.37	3.93	10.63	1	1	1	1	1
2024-02-10T04:00:00	12	3.88	19.33	3.92	10.64	1	1	1	1	1
2024-02-10T04:30:00	12	3.87	19.30	3.92	10.62	1	1	1	1	1
2024-02-10T05:00:00	12	3.87	19.30	3.92	10.61	1	1	1	1	1
2024-02-10T05:30:00	12	3.88	19.25	3.92	10.59	1	1	1	1	1
2024-02-10T06:00:00	12	3.87	19.22	3.89	10.64	1	1	1	1	1
2024-02-10T06:30:00	12	3.87	19.26	3.79	10.75	1	1	1	1	1
2024-02-10T07:00:00	12	3.87	19.22	3.74	10.79	1	1	1	1	1
2024-02-10T07:30:00	12	3.83	18.95	3.73	10.80	1	1	1	1	1
2024-02-10T08:00:00	12	3.78	18.48	3.68	10.84	1	1	1	1	1
2024-02-10T08:30:00	12	3.69	17.69	3.59	10.93	1	1	1	1	1
2024-02-10T09:00:00	12	3.67	17.56	3.57	10.95	1	1	1	1	1
2024-02-10T09:30:00	12	3.64	17.26	3.55	11.00	1	1	1	1	1
2024-02-10T10:00:00	12	3.59	16.77	3.52	11.05	1	1	1	1	1
2024-02-10T10:30:00	12	3.54	16.42	3.52	11.07	1	1	1	1	1
2024-02-10T11:00:00	12	3.49	16.05	3.51	11.12	1	1	1	1	1
2024-02-10T11:30:00	12	3.49	15.97	3.53	11.11	1	1	1	1	1
2024-02-10T12:00:00	12	3.48	15.90	3.52	11.13	1	1	1	1	1
2024-02-10T12:30:00	12	3.45	15.80	3.65	11.02	1	1	1	1	1
2024-02-10T13:00:00	12	3.45	15.77	3.68	11.00	1	1	1	1	1
2024-02-10T13:30:00	12	3.47	15.76	3.72	10.98	1	1	1	1	1
2024-02-10T14:00:00	12	3.52	16.18	3.71	10.97	1	1	1	1	1
2024-02-10T14:30:00	12	3.63	17.00	3.72	10.91	1	1	1	1	1
2024-02-10T15:00:00	12	3.66	17.47	3.72	10.86	1	1	1	1	1
2024-02-10T15:30:00	12	3.67	17.50	3.64	10.92	1	1	1	1	1
2024-02-10T16:00:00	12	3.67	17.47	3.57	10.99	1	1	1	1	1
2024-02-10T16:30:00	12	3.66	17.38	3.51	11.04	1	1	1	1	1
2024-02-10T17:00:00	12	3.61	17.01	3.52	11.08	1	1	1	1	1
2024-02-10T17:30:00	12	3.55	16.39	3.52	11.12	1	1	1	1	1
2024-02-10T18:00:00	12	3.49	15.81	3.51	11.17	1	1	1	1	1
2024-02-10T18:30:00	12	3.48	15.73	3.50	11.18	1	1	1	1	1
2024-02-10T19:00:00	12	3.45	15.67	3.49	11.21	1	1	1	1	1
2024-02-10T19:30:00	12	3.47	15.64	3.49	11.20	1	1	1	1	1
2024-02-10T20:00:00	12	3.44	15.59	3.48	11.21	1	1	1	1	1
2024-02-10T20:30:00	12	3.44	15.54	3.59	11.18	1	1	1	1	1
2024-02-10T21:00:00	12	3.43	15.54	3.57	11.21	1	1	1	1	1
2024-02-10T21:30:00	12	3.43	15.49	3.57	11.23	1	3	1	5	5
2024-02-10T22:00:00	12	3.56	16.88	3.55	11.13	1	3	1	5	5
2024-02-10T22:30:00	12	3.53	16.51	3.55	11.17	1	1	1	1	1
2024-02-10T23:00:00	12	3.52	16.60	3.56	11.13	1	1	1	1	1
2024-02-10T23:30:00	12	3.49	16.61	3.57	11.14	1	1	1	1	1
2024-02-11T00:00:00	12	3.49	16.61	3.56	11.13	1	1	1	1	1
2024-02-11T00:30:00	12	3.52	16.62	3.57	11.12	1	1	1	1	1
2024-02-11T01:00:00	12	3.52	16.60	3.57	11.12	1	1	1	1	1
2024-02-11T01:30:00	12	3.52	16.51	3.58	11.11	1	1	1	1	1
2024-02-11T02:00:00	12	3.52	16.43	3.56	11.13	1	1	1	1	1
2024-02-11T02:30:00	12	3.53	16.37	3.58	11.11	1	1	1	1	1
2024-02-11T03:00:00	12	3.52	16.37	3.56	11.13	1	1	1	1	1
2024-02-11T03:30:00	12	3.53	16.34	3.58	11.11	1	1	1	1	1
2024-02-11T04:00:00	12	3.53	16.34	3.57	11.13	1	1	1	1	1
2024-02-11T04:30:00	12	3.50	16.29	3.56	11.12	1	1	1	1	1
2024-02-11T05:00:00	12	3.52	16.29	3.58	11.11	1	1	1	1	1
2024-02-11T05:30:00	12	3.52	16.26	3.58	11.11	1	1	1	1	1
2024-02-11T06:00:00	12	3.52	16.26	3.56	11.11	1	1	1	1	1
2024-02-11T06:30:00	12	3.52	16.23	3.54	11.13	1	1	1	1	1
2024-02-11T07:00:00	12	3.52	16.21	3.53	11.12	1	1	1	1	1
2024-02-11T07:30:00	12	3.49	16.19	3.52	11.12	1	1	1	1	1
2024-02-11T08:00:00	12	3.49	16.19	3.54	11.11	1	1	1	1	1
2024-02-11T08:30:00	12	3.49	16.16	3.52	11.12	1	1	1	1	1
2024-02-11T09:00:00	12	3.48	16.14	3.51	11.13	1	1	1	1	1
2024-02-11T09:30:00	12	3.48	16.11	3.53	11.11	1	1	1	1	1
2024-02-11T10:00:00	12	3.49	16.11	3.54	11.12	1	1	1	1	1
2024-02-11T10:30:00	12	3.48	16.11	3.54	11.10	1	1	1	1	1
2024-02-11T11:00:00	12	3.49	16.11	3.54	11.12	1	1	1	1	1
2024-02-11T11:30:00	12	3.49	16.11	3.56	11.11	1	1	1	1	1
2024-02-11T12:00:00	12	3.48	16.11	3.55	11.12	1	1	1	1	1
2024-02-11T12:30:00	12	3.49	16.11	3.55	11.11	1	1	1	1	1
2024-02-11T13:00:00	12	3.49	16.11	3.55	11.11	1	1	1	1	1
2024-02-11T13:30:00	12	3.48	16.11	3.56	11.11	1	1	1	1	1
2024-02-11T14:00:00	12	3.50	16.10	3.54	11.13	1	1	1	1	1
2024-02-11T14:30:00	12	3.50	16.08	3.52	11.14	1	1	1	1	1
2024-02-11T15:00:00	12	3.49	16.11	3.54	11.15	1	1	1	1	1
2024-02-11T15:30:00	12	3.48	16.11	3.60	11.12	1	1	1	1	1
2024-02-11T16:00:00	12	3.48	16.14	3.61	11.13	1	1	1	1	1
2024-02-11T16:30:00	12	3.50	16.13	3.64	11.10	1	1	1	1	1
2024-02-11T17:00:00	12	3.52	16.18	3.61	11.12	1	1	1	1	1
2024-02-11T17:30:00	12	3.56	16.25	3.61	11.12	1	1	1	1	1
2024-02-11T18:00:00	12	3.58	16.24	3.62	11.09	1	1	1	1	1
2024-02-11T18:30:00	12	3.58	16.24	3.63	11.11	1	1	1	1	1
2024-02-11T19:00:00	12	3.58	16.22	3.62	11.10	1	1	1	1	1
2024-02-11T19:30:00	12	3.58	16.18	3.63	11.10	1	1	1	1	1
2024-02-11T20:00:00	12	3.58	16.19	3.61	11.11	1	1	1	1	1
2024-02-11T20:30:00	12	3.58	16.22	3.63	11.11	1	1	1	1	1
2024-02-11T21:00:00	12	3.56	16.19	3.63	11.08	1	1	1	1	1
2024-02-11T21:30:00	12	3.58	16.13	3.60	11.10	1	1	1	1	1
2024-02-11T22:00:00	12	3.56	16.16	3.61	11.12	1	1	1	1	1
2024-02-11T22:30:00	12	3.56	16.14	3.59	11.13	1	1	1	1	1
2024-02-11T23:00:00	12	3.56	16.14	3.60	11.12	1	1	1	1	1
2024-02-11T23:30:00	12	3.55	16.14	3.62	11.10	1	1	1	1	1
2024-02-12T00:00:00	12	3.55	16.14	3.58	11.12	1	1	1	1	1
2024-02-12T00:30:00	12	3.55	16.15	3.60	11.12	1	1	1	1	1
2024-02-12T01:00:00	12	3.55	16.15	3.58	11.12	1	1	1	1	1
2024-02-12T01:30:00	12	3.54	16.15	3.58	11.12	1	1	1	1	1
2024-02-12T02:00:00	12	3.54	16.15	3.57	11.12	1	1	1	1	1
2024-02-12T02:30:00	12	3.53	16.15	3.58	11.11	1	1	1	1	1
2024-02-12T03:00:00	12	3.53	16.12	3.57	11.10	1	1	1	1	1
2024-02-12T03:30:00	12	3.53	16.12	3.59	11.10	1	1	1	1	1
2024-02-12T04:00:00	12	3.52	16.10	3.59	11.09	1	1	1	1	1
2024-02-12T04:30:00	12	3.54	16.04	3.60	11.10	1	1	1	1	1
2024-02-12T05:00:00	12	3.54	15.98	3.60	11.08	1	1	1	1	1
2024-02-12T05:30:00	12	3.53	15.96	3.59	11.08	1	1	1	1	1
2024-02-12T06:00:00	12	3.55	15.95	3.58	11.09	1	1	1	1	1
2024-02-12T06:30:00	12	3.54	15.95	3.58	11.08	1	1	1	1	1
2024-02-12T07:00:00	12	3.54	15.96	3.58	11.08	1	1	1	1	1
2024-02-12T07:30:00	12	3.54	15.96	3.58	11.07	1	1	1	1	1
2024-02-12T08:00:00	12	3.53	15.91	3.57	11.07	1	1	1	1	1
2024-02-12T08:30:00	12	3.52	15.81	3.58	11.07	1	1	1	1	1
2024-02-12T09:00:00	12	3.53	15.77	3.56	11.08	1	1	1	1	1
2024-02-12T09:30:00	12	3.53	15.70	3.57	11.10	1	1	1	1	1
2024-02-12T10:00:00	12	3.52	15.70	3.57	11.09	1	1	1	1	1
2024-02-12T10:30:00	12	3.52	15.67	3.56	11.10	1	1	1	1	1
2024-02-12T11:00:00	12	3.53	15.62	3.59	11.09	1	1	1	1	1
2024-02-12T11:30:00	12	3.50	15.58	3.57	11.11	1	1	1	1	1
2024-02-12T12:00:00	12	3.52	15.57	3.57	11.09	1	1	1	1	1
2024-02-12T12:30:00	12	3.50	15.58	3.56	11.10	1	1	1	1	1
2024-02-12T13:00:00	12	3.53	15.57	3.55	11.11	1	1	1	1	1
2024-02-12T13:30:00	12	3.52	15.57	3.56	11.12	1	1	1	1	1
2024-02-12T14:00:00	12	3.52	15.57	3.57	11.11	1	1	1	1	1
2024-02-12T14:30:00	12	3.52	15.54	3.57	11.10	1	1	1	1	1
2024-02-12T15:00:00	12	3.52	15.52	3.57	11.10	1	1	1	1	1
2024-02-12T15:30:00	12	3.50	15.53	3.58	11.08	1	1	1	1	1
2024-02-12T16:00:00	12	3.52	15.54	3.57	11.09	1	1	1	1	1
2024-02-12T16:30:00	12	3.52	15.52	3.58	11.06	1	1	1	1	1
2024-02-12T17:00:00	12	3.52	15.52	3.59	11.05	1	1	1	1	1
2024-02-12T17:30:00	12	3.53	15.52	3.60	11.04	1	1	1	1	1
2024-02-12T18:00:00	12	3.52	15.57	3.59	11.07	1	1	1	1	1
2024-02-12T18:30:00	12	3.53	15.59	3.58	11.06	1	1	1	1	1
2024-02-12T19:00:00	12	3.53	15.62	3.58	11.06	1	1	1	1	1
2024-02-12T19:30:00	12	3.52	15.60	3.57	11.05	1	1	1	1	1
2024-02-12T20:00:00	12	3.54	15.61	3.58	11.04	1	1	1	1	1
2024-02-12T20:30:00	12	3.54	15.59	3.59	11.03	1	1	1	1	1
2024-02-12T21:00:00	12	3.54	15.62	3.59	11.05	1	1	1	1	1
2024-02-12T21:30:00	12	3.53	15.62	3.59	11.07	1	1	1	1	1
2024-02-12T22:00:00	12	3.54	15.61	3.60	11.07	1	1	1	1	1
2024-02-12T22:30:00	12	3.54	15.62	3.58	11.08	1	1	1	1	1
2024-02-12T23:00:00	12	3.54	15.64	3.59	11.08	1	1	1	1	1
2024-02-12T23:30:00	12	3.54	15.64	3.57	11.08	1	1	1	1	1
2024-02-13T00:00:00	12	3.53	15.65	3.59	11.05	1	1	1	1	1
2024-02-13T00:30:00	12	3.53	15.68	3.59	11.07	1	1	1	1	1
2024-02-13T01:00:00	12	3.53	15.70	3.60	11.07	1	1	1	1	1
2024-02-13T01:30:00	12	3.54	15.67	3.61	11.06	1	1	1	1	1
2024-02-13T02:00:00	12	3.54	15.70	3.60	11.05	1	1	1	1	1
2024-02-13T02:30:00	12	3.54	15.67	3.59	11.05	1	1	1	1	1
2024-02-13T03:00:00	12	3.55	15.67	3.58	11.05	1	1	1	1	1
2024-02-13T03:30:00	12	3.54	15.67	3.60	11.02	1	1	1	1	1
2024-02-13T04:00:00	12	3.55	15.64	3.59	11.04	1	1	1	1	1
2024-02-13T04:30:00	12	3.54	15.67	3.58	11.04	1	1	1	1	1
2024-02-13T05:00:00	12	3.54	15.70	3.62	11.02	1	1	1	1	1
2024-02-13T05:30:00	12	3.54	15.65	3.59	11.03	1	1	1	1	1
2024-02-13T06:00:00	12	3.54	15.62	3.60	11.02	1	1	1	1	1
2024-02-13T06:30:00	12	3.54	15.57	3.61	10.99	1	1	1	1	1
2024-02-13T07:00:00	12	3.55	15.52	3.63	11.05	1	1	1	1	1
2024-02-13T07:30:00	12	3.55	15.49	3.64	11.06	1	1	1	1	1
2024-02-13T08:00:00	12	3.55	15.46	3.62	11.04	1	1	1	1	1
2024-02-13T08:30:00	12	3.56	15.33	3.64	11.04	1	1	1	1	1
2024-02-13T09:00:00	12	3.58	15.15	3.62	11.06	1	1	1	1	1
2024-02-13T09:30:00	12	3.58	15.15	3.64	11.04	1	1	1	1	1
2024-02-13T10:00:00	12	3.59	15.20	3.63	11.04	1	1	1	1	1
2024-02-13T10:30:00	12	3.59	15.17	3.62	11.10	1	1	1	1	1
2024-02-13T11:00:00	12	3.59	15.25	3.63	11.10	1	1	1	1	1
2024-02-13T11:30:00	12	3.59	15.35	3.61	11.11	1	1	1	1	1
2024-02-13T12:00:00	12	3.58	15.38	3.59	11.11	1	1	1	1	1
2024-02-13T12:30:00	12	3.56	15.41	3.63	11.08	1	1	1	1	1
2024-02-13T13:00:00	12	3.56	15.44	3.64	11.09	1	1	1	1	1
2024-02-13T13:30:00	12	3.56	15.41	3.64	11.07	1	1	1	1	1
2024-02-13T14:00:00	12	3.58	15.43	3.62	11.08	1	1	1	1	1
2024-02-13T14:30:00	12	3.58	15.43	3.62	11.05	1	1	1	1	1
2024-02-13T15:00:00	12	3.56	15.46	3.63	11.00	1	1	1	1	1
2024-02-13T15:30:00	12	3.58	15.43	3.63	10.99	1	1	1	1	1
2024-02-13T16:00:00	12	3.58	15.46	3.62	11.00	1	1	1	1	1
2024-02-13T16:30:00	12	3.59	15.55	3.62	10.97	1	1	1	1	1
2024-02-13T17:00:00	12	3.59	15.76	3.63	10.95	1	1	1	1	1
2024-02-13T17:30:00	12	3.59	15.81	3.64	10.94	1	1	1	1	1
2024-02-13T18:00:00	12	3.59	15.84	3.66	10.91	1	1	1	1	1
2024-02-13T18:30:00	12	3.60	15.84	3.65	10.92	1	1	1	1	1
2024-02-13T19:00:00	12	3.59	15.84	3.64	10.94	1	1	1	1	1
2024-02-13T19:30:00	12	3.59	15.81	3.65	10.93	1	1	1	1	1
2024-02-13T20:00:00	12	3.59	15.79	3.63	10.95	1	1	1	1	1
2024-02-13T20:30:00	12	3.59	15.81	3.64	10.97	1	1	1	1	1
2024-02-13T21:00:00	12	3.59	15.76	3.63	10.99	1	1	1	1	1
2024-02-13T21:30:00	12	3.59	15.79	3.66	10.98	1	1	1	1	1
2024-02-13T22:00:00	12	3.59	15.73	3.63	10.99	1	1	1	1	1
2024-02-13T22:30:00	12	3.60	15.73	3.64	11.01	1	1	1	1	1
2024-02-13T23:00:00	12	3.58	15.69	3.64	11.02	1	1	1	1	1
2024-02-13T23:30:00	12	3.59	15.81	3.64	11.04	1	1	1	1	1
2024-02-14T00:00:00	12	3.60	16.02	3.63	11.03	1	1	1	1	1
2024-02-14T00:30:00	12	3.59	16.00	3.65	11.03	1	1	1	1	1
2024-02-14T01:00:00	12	3.59	16.00	3.64	11.04	1	1	1	1	1
2024-02-14T01:30:00	12	3.59	15.94	3.64	11.05	1	1	1	1	1
2024-02-14T02:00:00	12	3.59	15.95	3.62	11.04	1	1	1	1	1
2024-02-14T02:30:00	12	3.59	15.94	3.64	11.03	1	1	1	1	1
2024-02-14T03:00:00	12	3.59	15.92	3.65	11.04	1	1	1	1	1
2024-02-14T03:30:00	12	3.59	15.92	3.64	11.05	1	1	1	1	1
2024-02-14T04:00:00	12	3.58	15.95	3.64	11.06	1	1	1	1	1
2024-02-14T04:30:00	12	3.59	15.97	3.63	11.03	1	1	1	1	1
2024-02-14T05:00:00	12	3.60	15.94	3.61	11.04	1	1	1	1	1
2024-02-14T05:30:00	12	3.59	15.87	3.63	10.97	1	1	1	1	1
2024-02-14T06:00:00	12	3.59	15.92	3.66	10.92	1	1	1	1	1
2024-02-14T06:30:00	12	3.60	15.97	3.65	10.91	1	1	1	1	1
2024-02-14T07:00:00	12	3.59	16.00	3.64	10.91	1	1	1	1	1
2024-02-14T07:30:00	12	3.60	16.15	3.64	10.93	1	1	1	1	1
2024-02-14T08:00:00	12	3.60	16.13	3.65	10.94	1	1	1	1	1
2024-02-14T08:30:00	12	3.60	16.10	3.64	10.97	1	1	1	1	1
2024-02-14T09:00:00	12	3.59	16.08	3.62	11.01	1	1	1	1	1
2024-02-14T09:30:00	12	3.60	16.08	3.63	11.01	1	1	1	1	1
2024-02-14T10:00:00	12	3.59	16.06	3.62	11.05	1	1	1	1	1
2024-02-14T10:30:00	12	3.59	15.95	3.60	11.02	1	1	1	1	1
2024-02-14T11:00:00	12	3.59	15.97	3.61	11.03	1	1	1	1	1
2024-02-14T11:30:00	12	3.58	16.00	3.62	11.04	1	1	1	1	1
2024-02-14T12:00:00	12	3.58	15.95	3.61	11.04	1	1	1	1	1
2024-02-14T12:30:00	12	3.56	15.96	3.63	11.04	1	1	1	1	1
2024-02-14T13:00:00	12	3.56	16.01	3.61	11.08	1	1	1	1	1
2024-02-14T13:30:00	12	3.58	16.00	3.60	11.15	1	1	1	1	1
2024-02-14T14:00:00	12	3.58	16.00	3.61	11.13	1	1	1	1	1
2024-02-14T14:30:00	12	3.58	16.00	3.59	11.13	1	1	1	1	1
2024-02-14T15:00:00	12	3.56	16.01	3.56	11.11	1	1	1	1	1
2024-02-14T15:30:00	12	3.54	15.97	3.59	11.07	1	1	1	1	1
2024-02-14T16:00:00	12	3.54	15.97	3.61	11.02	1	1	1	1	1
2024-02-14T16:30:00	12	3.54	15.97	3.58	11.12	1	1	1	1	1
2024-02-14T17:00:00	12	3.54	15.96	3.59	11.09	1	1	1	1	1
2024-02-14T17:30:00	12	3.54	15.97	3.59	11.13	1	1	1	1	1
2024-02-14T18:00:00	12	3.53	15.97	3.61	11.05	1	1	1	1	1
2024-02-14T18:30:00	12	3.54	15.88	3.61	11.04	1	1	1	1	1
2024-02-14T19:00:00	12	3.55	15.91	3.63	11.07	1	1	1	1	1
2024-02-14T19:30:00	12	3.55	15.88	3.64	11.13	1	1	1	1	1
2024-02-14T20:00:00	12	3.58	15.87	3.64	11.19	1	1	1	1	1
2024-02-14T20:30:00	12	3.58	15.85	3.66	11.09	1	1	1	1	1
2024-02-14T21:00:00	12	3.60	15.86	3.66	11.07	1	1	1	1	1
2024-02-14T21:30:00	12	3.61	15.84	3.64	11.19	1	1	1	1	1
2024-02-14T22:00:00	12	3.61	15.76	3.65	11.18	1	1	1	1	1
2024-02-14T22:30:00	12	3.60	15.81	3.64	11.31	1	1	1	1	1
2024-02-14T23:00:00	12	3.60	15.81	3.65	11.33	1	1	1	1	1
2024-02-14T23:30:00	12	3.60	15.78	3.66	11.34	1	1	1	1	1
2024-02-15T00:00:00	12	3.60	15.68	3.69	11.33	1	1	1	1	1
2024-02-15T00:30:00	12	3.61	15.52	3.65	11.36	1	1	1	1	1
2024-02-15T01:00:00	12	3.60	15.45	3.65	11.35	1	1	1	1	1
2024-02-15T01:30:00	12	3.61	15.40	3.63	11.35	1	1	1	1	1
2024-02-15T02:00:00	12	3.61	15.37	3.66	11.33	1	1	1	1	1
2024-02-15T02:30:00	12	3.60	15.38	3.65	11.33	1	1	1	1	1
2024-02-15T03:00:00	12	3.60	15.40	3.65	11.31	1	1	1	1	1
2024-02-15T03:30:00	12	3.60	15.45	3.68	11.31	1	1	1	1	1
2024-02-15T04:00:00	12	3.60	15.40	3.68	11.32	1	1	1	1	1
2024-02-15T04:30:00	12	3.60	15.43	3.65	11.33	1	1	1	1	1
2024-02-15T05:00:00	12	3.60	15.45	3.66	11.31	1	1	1	1	1
2024-02-15T05:30:00	12	3.60	15.43	3.68	11.31	1	1	1	1	1
2024-02-15T06:00:00	12	3.63	15.47	3.69	11.29	1	1	1	1	1
2024-02-15T06:30:00	12	3.63	15.45	3.70	11.24	1	1	1	1	1
2024-02-15T07:00:00	12	3.63	15.42	3.66	11.26	1	1	1	1	1
2024-02-15T07:30:00	12	3.64	15.31	3.64	11.26	1	1	1	1	1
2024-02-15T08:00:00	12	3.64	15.34	3.68	11.18	1	1	1	1	1
2024-02-15T08:30:00	12	3.64	15.29	3.68	11.25	1	1	1	1	1
2024-02-15T09:00:00	12	3.63	15.12	3.69	11.26	1	1	1	1	1
2024-02-15T09:30:00	12	3.61	15.02	3.68	11.24	1	1	1	1	1
2024-02-15T10:00:00	12	3.63	15.22	3.65	11.21	1	1	1	1	1
2024-02-15T10:30:00	12	3.64	15.31	3.64	11.19	1	1	1	1	1
2024-02-15T11:00:00	12	3.63	15.12	3.64	11.21	1	1	1	1	1
2024-02-15T11:30:00	12	3.60	14.96	3.64	11.22	1	1	1	1	1
2024-02-15T12:00:00	12	3.60	14.89	3.62	11.26	1	1	1	1	1
2024-02-15T12:30:00	12	3.59	14.82	3.68	11.27	1	1	1	1	1
2024-02-15T13:00:00	12	3.59	14.75	3.70	11.30	1	1	1	1	1
2024-02-15T13:30:00	12	3.59	14.70	3.70	11.30	1	1	1	1	1
2024-02-15T14:00:00	12	3.63	14.62	3.70	11.28	1	1	1	1	1
2024-02-15T14:30:00	12	3.63	14.26	3.69	11.25	1	1	1	1	1
2024-02-15T15:00:00	12	3.65	13.88	3.65	11.28	1	1	1	1	1
2024-02-15T15:30:00	12	3.64	13.82	3.66	11.22	1	1	1	1	1
2024-02-15T16:00:00	12	3.63	13.64	3.64	11.20	1	1	1	1	1
2024-02-15T16:30:00	12	3.60	13.53	3.63	11.16	1	1	1	1	1
2024-02-15T17:00:00	12	3.59	13.47	3.62	11.12	1	1	1	1	1
2024-02-15T17:30:00	12	3.59	13.44	3.65	11.11	1	1	1	1	1
2024-02-15T18:00:00	12	3.59	13.43	3.68	11.32	1	1	1	1	1
2024-02-15T18:30:00	12	3.59	13.43	3.64	11.28	1	1	1	1	1
2024-02-15T19:00:00	12	3.59	13.47	3.64	11.22	1	1	1	1	1
2024-02-15T19:30:00	12	3.63	13.64	3.64	11.22	1	1	1	1	1
2024-02-15T20:00:00	12	3.63	13.66	3.64	11.12	1	1	1	1	1
2024-02-15T20:30:00	12	3.61	13.66	3.61	11.10	1	1	1	1	1
2024-02-15T21:00:00	12	3.61	13.71	3.63	11.05	1	1	1	1	1
2024-02-15T21:30:00	12	3.60	13.77	3.59	11.04	1	1	1	1	1
2024-02-15T22:00:00	12	3.56	13.82	3.58	11.01	1	1	1	1	1
2024-02-15T22:30:00	12	3.55	13.89	3.59	11.10	1	1	1	1	1
2024-02-15T23:00:00	12	3.54	13.91	3.60	11.08	1	1	1	1	1
2024-02-15T23:30:00	12	3.54	13.93	3.56	11.07	1	1	1	1	1
2024-02-16T00:00:00	12	3.54	13.95	3.57	11.06	1	1	1	1	1
2024-02-16T00:30:00	12	3.54	13.95	3.56	11.08	1	1	1	1	1
2024-02-16T01:00:00	12	3.53	13.85	3.57	11.08	1	1	1	1	1
2024-02-16T01:30:00	12	3.54	13.83	3.58	11.10	1	1	1	1	1
2024-02-16T02:00:00	12	3.52	13.72	3.60	11.06	1	1	1	1	1
2024-02-16T02:30:00	12	3.52	13.77	3.58	10.99	1	1	1	1	1
2024-02-16T03:00:00	12	3.53	13.76	3.59	10.89	1	1	1	1	1
2024-02-16T03:30:00	12	3.54	13.85	3.60	10.99	1	1	1	1	1
2024-02-16T04:00:00	12	3.54	13.85	3.63	10.84	1	1	1	1	1
2024-02-16T04:30:00	12	3.55	13.91	3.65	10.98	1	1	1	1	1
2024-02-16T05:00:00	12	3.55	13.97	3.68	10.94	1	1	1	1	1
2024-02-16T05:30:00	12	3.54	14.00	3.65	11.08	1	1	1	1	1
2024-02-16T06:00:00	12	3.61	14.69	3.65	11.17	1	1	1	1	1
2024-02-16T06:30:00	12	3.63	14.95	3.65	11.20	1	1	1	1	1
2024-02-16T07:00:00	12	3.63	15.05	3.65	11.19	1	1	1	1	1
2024-02-16T07:30:00	12	3.63	15.07	3.64	11.20	1	1	1	1	1
2024-02-16T08:00:00	12	3.60	15.16	3.66	11.18	1	1	1	1	1
2024-02-16T08:30:00	12	3.59	15.28	3.66	11.20	1	1	1	1	1
2024-02-16T09:00:00	12	3.61	15.53	3.69	11.18	1	1	1	1	1
2024-02-16T09:30:00	12	3.61	15.55	3.68	11.19	1	1	1	1	1
2024-02-16T10:00:00	12	3.61	15.58	3.66	11.19	1	1	1	1	1
2024-02-16T10:30:00	12	3.64	15.57	3.69	11.19	1	1	1	1	1
2024-02-16T11:00:00	12	3.63	15.52	3.70	11.25	1	1	1	1	1
2024-02-16T11:30:00	12	3.63	15.47	3.79	11.32	1	1	1	1	1
2024-02-16T12:00:00	12	3.64	15.57	3.83	11.33	1	1	1	1	1
2024-02-16T12:30:00	12	3.64	15.62	3.87	11.37	1	1	1	1	1
2024-02-16T13:00:00	12	3.70	15.42	3.88	11.39	1	1	1	1	1
2024-02-16T13:30:00	12	3.75	15.49	3.89	11.41	1	1	1	1	1
2024-02-16T14:00:00	12	3.80	15.54	3.92	11.41	1	1	1	1	1
2024-02-16T14:30:00	12	3.82	15.59	3.93	11.42	1	1	1	1	1
2024-02-16T15:00:00	12	3.83	15.66	3.93	11.42	1	1	1	1	1
2024-02-16T15:30:00	12	3.86	15.63	3.92	11.41	1	1	1	1	1
2024-02-16T16:00:00	12	3.89	15.67	3.93	11.35	1	1	1	1	1
2024-02-16T16:30:00	12	3.89	15.70	3.92	11.32	1	1	1	1	1
2024-02-16T17:00:00	12	3.89	15.70	3.90	11.29	1	1	1	1	1
2024-02-16T17:30:00	12	3.88	15.70	3.92	11.26	1	1	1	1	1
2024-02-16T18:00:00	12	3.87	15.70	3.90	11.25	1	1	1	1	1
2024-02-16T18:30:00	12	3.87	15.70	3.88	11.21	1	1	1	1	1
2024-02-16T19:00:00	12	3.88	15.70	3.79	11.20	1	1	1	1	1
2024-02-16T19:30:00	12	3.86	15.63	3.76	11.20	1	1	1	1	1
2024-02-16T20:00:00	12	3.83	15.56	3.76	11.16	1	1	1	1	1
2024-02-16T20:30:00	12	3.77	15.35	3.78	11.18	1	1	1	1	1
2024-02-16T21:00:00	12	3.74	15.23	3.79	11.20	1	1	1	1	1
2024-02-16T21:30:00	12	3.74	15.11	3.81	11.15	1	1	1	1	1
2024-02-16T22:00:00	12	3.70	14.65	3.84	11.20	1	1	1	1	1
2024-02-16T22:30:00	12	3.77	14.29	3.85	11.20	1	1	1	1	1
2024-02-16T23:00:00	12	3.77	14.22	3.83	11.19	1	1	1	1	1
2024-02-16T23:30:00	12	3.77	14.09	3.93	11.30	1	1	1	1	1
2024-02-17T00:00:00	12	3.78	14.00	3.92	11.29	1	1	1	1	1
2024-02-17T00:30:00	12	3.81	13.88	3.94	11.29	1	1	1	1	1
2024-02-17T01:00:00	12	3.81	13.91	3.90	11.25	1	1	1	1	1
2024-02-17T01:30:00	12	3.91	13.67	3.90	11.27	1	1	1	1	1
2024-02-17T02:00:00	12	3.91	13.82	3.94	11.24	1	1	1	1	1
2024-02-17T02:30:00	12	3.88	13.76	3.86	11.22	1	1	1	1	1
2024-02-17T03:00:00	12	3.89	13.76	3.80	11.22	1	1	1	1	1
2024-02-17T03:30:00	12	3.88	13.74	3.79	11.21	1	1	1	1	1
2024-02-17T04:00:00	12	3.88	13.74	3.78	11.23	1	1	1	1	1
2024-02-17T04:30:00	12	3.77	13.52	3.77	11.25	1	1	1	1	1
2024-02-17T05:00:00	12	3.76	13.53	3.79	11.25	1	1	1	1	1
2024-02-17T05:30:00	12	3.72	13.53	3.84	11.24	1	1	1	1	1
2024-02-17T06:00:00	12	3.74	13.51	3.84	11.23	1	1	1	1	1
2024-02-17T06:30:00	12	3.74	13.49	3.84	11.20	1	1	1	1	1
2024-02-17T07:00:00	12	3.77	13.65	3.83	11.21	1	1	1	1	1
2024-02-17T07:30:00	12	3.81	13.68	3.81	11.20	1	1	1	1	1
2024-02-17T08:00:00	12	3.80	13.66	3.81	11.18	1	1	1	1	1
2024-02-17T08:30:00	12	3.78	13.54	3.92	11.27	1	1	1	1	1
2024-02-17T09:00:00	12	3.76	13.51	3.94	11.31	1	1	1	1	1
2024-02-17T09:30:00	12	3.76	13.45	3.95	11.35	1	1	1	1	1
2024-02-17T10:00:00	12	3.83	13.33	3.97	11.33	1	1	1	1	1
2024-02-17T10:30:00	12	3.89	13.06	3.95	11.37	1	1	1	1	1
2024-02-17T11:00:00	12	3.92	12.90	3.98	11.38	1	1	1	1	1
2024-02-17T11:30:00	12	3.91	12.86	3.99	11.41	1	1	1	1	1
2024-02-17T12:00:00	12	3.92	12.86	4.01	11.40	1	1	1	1	1
2024-02-17T12:30:00	12	3.94	12.88	4.00	11.42	1	1	1	1	1
2024-02-17T13:00:00	12	3.93	12.92	4.01	11.43	1	1	1	1	1
2024-02-17T13:30:00	12	3.96	12.90	3.98	11.42	1	1	1	1	1
2024-02-17T14:00:00	12	3.96	12.91	3.95	11.42	1	1	1	1	1
2024-02-17T14:30:00	12	3.97	12.89	3.95	11.43	1	1	1	1	1
2024-02-17T15:00:00	12	3.93	12.52	3.92	11.45	1	1	1	1	1
2024-02-17T15:30:00	12	3.92	12.29	3.92	11.47	1	1	1	1	1
2024-02-17T16:00:00	12	3.91	11.94	3.89	11.50	1	1	1	1	1
2024-02-17T16:30:00	12	3.87	11.47	3.89	11.52	1	1	1	1	1
2024-02-17T17:00:00	12	3.86	11.27	3.90	11.52	1	1	1	1	1
2024-02-17T17:30:00	12	3.86	11.22	3.90	11.51	1	1	1	1	1
2024-02-17T18:00:00	12	3.85	11.03	3.87	11.51	1	1	1	1	1
2024-02-17T18:30:00	12	3.83	10.89	3.87	11.52	1	1	1	1	1
2024-02-17T19:00:00	12	3.86	11.16	3.88	11.47	1	1	1	1	1
2024-02-17T19:30:00	12	3.85	11.06	3.93	11.47	1	1	1	1	1
2024-02-17T20:00:00	12	3.82	10.78	3.94	11.46	1	1	1	1	1
2024-02-17T20:30:00	12	3.82	10.66	3.94	11.44	1	1	1	1	1
2024-02-17T21:00:00	12	3.86	11.23	3.95	11.41	1	1	1	1	1
2024-02-17T21:30:00	12	3.88	11.67	3.96	11.38	1	1	1	1	1
2024-02-17T22:00:00	12	3.88	11.75	3.97	11.33	1	1	1	1	1
2024-02-17T22:30:00	12	3.89	11.99	3.96	11.20	1	1	1	1	1
2024-02-17T23:00:00	12	3.91	12.06	3.94	11.26	1	1	1	1	1
2024-02-17T23:30:00	12	3.92	12.36	3.96	11.22	1	1	1	1	1
2024-02-18T00:00:00	12	3.93	12.48	3.94	11.20	1	1	1	1	1
2024-02-18T00:30:00	12	3.92	12.55	3.93	11.19	1	1	1	1	1
2024-02-18T01:00:00	12	3.91	12.52	3.99	11.20	1	1	1	1	1
2024-02-18T01:30:00	12	3.91	12.52	3.77	11.29	1	1	1	1	1
2024-02-18T02:00:00	12	3.92	12.54	3.79	11.27	1	1	1	1	1
2024-02-18T02:30:00	12	3.92	12.55	3.83	11.27	1	1	1	1	1
2024-02-18T03:00:00	12	3.80	12.56	3.79	11.29	1	1	1	1	1
2024-02-18T03:30:00	12	3.72	12.65	3.80	11.27	1	1	1	1	1
2024-02-18T04:00:00	12	3.75	12.67	3.78	11.26	1	1	1	1	1
2024-02-18T04:30:00	12	3.76	12.73	3.76	11.29	1	1	1	1	1
2024-02-18T05:00:00	12	3.75	12.78	3.73	11.34	1	1	1	1	1
2024-02-18T05:30:00	12	3.75	12.75	3.76	11.35	1	1	1	1	1
2024-02-18T06:00:00	12	3.72	12.93	3.76	11.35	1	1	1	1	1
2024-02-18T06:30:00	12	3.70	12.78	3.77	11.37	1	1	1	1	1
2024-02-18T07:00:00	12	3.69	12.68	3.80	11.35	1	1	1	1	1
2024-02-18T07:30:00	12	3.71	12.78	3.77	11.36	1	1	1	1	1
2024-02-18T08:00:00	12	3.72	12.69	3.75	11.40	1	1	1	1	1
2024-02-18T08:30:00	12	3.74	12.77	3.75	11.39	1	1	1	1	1
2024-02-18T09:00:00	12	3.75	12.92	3.74	11.40	1	1	1	1	1
2024-02-18T09:30:00	12	3.72	12.29	3.75	11.43	1	1	1	1	1
2024-02-18T10:00:00	12	3.71	11.47	3.77	11.48	1	1	1	1	1
2024-02-18T10:30:00	12	3.71	11.38	3.77	11.48	1	1	1	1	1
2024-02-18T11:00:00	12	3.69	10.99	3.78	11.52	1	1	1	1	1
2024-02-18T11:30:00	12	3.71	11.33	3.78	11.51	1	1	1	1	1
2024-02-18T12:00:00	12	3.72	11.86	3.77	11.50	1	1	1	1	1
2024-02-18T12:30:00	12	3.74	11.99	3.81	11.38	1	1	1	1	1
2024-02-18T13:00:00	12	3.74	11.75	3.83	11.33	1	1	1	1	1
2024-02-18T13:30:00	12	3.74	11.64	3.85	11.47	1	1	1	1	1
2024-02-18T14:00:00	12	3.74	11.68	3.86	11.49	1	3	1	5	5
2024-02-18T14:30:00	12	3.80	13.79	3.86	11.35	1	3	1	5	5
2024-02-18T15:00:00	12	3.81	14.06	3.85	11.34	1	3	1	5	5
2024-02-18T15:30:00	12	3.81	12.93	3.82	11.43	1	3	1	5	5
2024-02-18T16:00:00	12	3.82	13.08	3.77	11.34	1	1	1	1	1
2024-02-18T16:30:00	12	3.82	13.16	3.68	11.29	1	1	1	1	1
2024-02-18T17:00:00	12	3.81	13.22	3.68	11.30	1	1	1	1	1
2024-02-18T17:30:00	12	3.76	13.35	3.64	11.27	1	1	1	1	1
2024-02-18T18:00:00	12	3.69	13.42	3.68	11.31	1	1	1	1	1
2024-02-18T18:30:00	12	3.61	13.40	3.71	11.36	1	1	1	1	1
2024-02-18T19:00:00	12	3.58	13.35	3.88	11.51	1	1	1	1	1
2024-02-18T19:30:00	12	3.60	13.36	3.86	11.52	1	1	1	1	1
2024-02-18T20:00:00	12	3.66	13.37	3.87	11.49	1	1	1	1	1
2024-02-18T20:30:00	12	3.78	13.37	3.86	11.46	1	1	1	1	1
2024-02-18T21:00:00	12	3.85	12.92	3.87	11.49	1	1	1	1	1
2024-02-18T21:30:00	12	3.83	12.44	3.85	11.51	1	1	1	1	1
2024-02-18T22:00:00	12	3.82	12.27	3.79	11.53	1	1	1	1	1
2024-02-18T22:30:00	12	3.81	11.83	3.83	11.53	1	1	1	1	1
2024-02-18T23:00:00	12	3.81	11.37	3.81	11.46	1	1	1	1	1
2024-02-18T23:30:00	12	3.78	10.73	3.79	11.46	1	1	1	1	1
2024-02-19T00:00:00	12	3.76	10.11	3.81	11.56	1	1	1	1	1
2024-02-19T00:30:00	12	3.76	10.31	3.80	11.53	1	3	1	5	5
2024-02-19T01:00:00	12	3.76	12.81	3.83	11.39	1	3	1	5	5
2024-02-19T01:30:00	12	3.76	13.37	3.79	11.10	1	4	1	5	5
2024-02-19T02:00:00	12	3.78	12.84	3.78	11.14	1	1	1	1	1
2024-02-19T02:30:00	12	3.80	12.69	3.77	11.25	1	1	1	1	1
2024-02-19T03:00:00	12	3.80	12.44	3.76	11.18	1	3	1	5	5
2024-02-19T03:30:00	12	3.74	13.99	3.75	11.08	1	3	1	5	5
2024-02-19T04:00:00	12	3.72	14.00	3.78	11.03	1	1	1	1	1
2024-02-19T04:30:00	12	3.72	14.02	3.80	11.03	1	1	1	1	1
2024-02-19T05:00:00	12	3.72	14.13	3.81	11.00	1	1	1	1	1
2024-02-19T05:30:00	12	3.71	14.20	3.80	11.10	1	1	1	1	1
2024-02-19T06:00:00	12	3.74	14.59	3.84	11.02	1	1	1	1	1
2024-02-19T06:30:00	12	3.75	14.92	3.83	11.03	1	1	1	1	1
2024-02-19T07:00:00	12	3.78	15.40	3.82	10.95	1	1	1	1	1
2024-02-19T07:30:00	12	3.80	15.57	3.83	10.96	1	1	1	1	1
2024-02-19T08:00:00	12	3.78	15.58	3.82	10.96	1	1	1	1	1
2024-02-19T08:30:00	12	3.80	15.52	3.84	10.95	1	1	1	1	1
2024-02-19T09:00:00	12	3.80	15.55	3.83	11.03	1	1	1	1	1
2024-02-19T09:30:00	12	3.78	15.33	3.80	11.06	1	1	1	1	1
2024-02-19T10:00:00	12	3.77	15.23	3.74	11.16	1	1	1	1	1
2024-02-19T10:30:00	12	3.78	15.43	3.80	11.07	1	1	1	1	1
2024-02-19T11:00:00	12	3.77	15.20	3.81	11.03	1	1	1	1	1
2024-02-19T11:30:00	12	3.71	14.02	3.75	11.20	1	3	1	5	5
2024-02-19T12:00:00	12	3.72	13.90	3.74	11.21	1	1	1	1	1
2024-02-19T12:30:00	12	3.76	14.36	3.80	11.19	1	1	1	1	1
2024-02-19T13:00:00	12	3.76	14.82	3.77	11.21	1	3	1	5	5
2024-02-19T13:30:00	12	3.69	13.96	3.76	11.29	1	1	1	1	1
2024-02-19T14:00:00	12	3.70	13.85	3.78	11.28	1	1	1	1	1
2024-02-19T14:30:00	12	3.75	13.14	3.79	11.33	1	1	1	1	1
2024-02-19T15:00:00	12	3.71	12.62	3.79	11.36	1	1	1	1	1
2024-02-19T15:30:00	12	3.72	12.62	3.77	11.34	1	1	1	1	1
2024-02-19T16:00:00	12	3.74	12.62	3.78	11.38	1	1	1	1	1
2024-02-19T16:30:00	12	3.75	12.64	3.80	11.38	1	1	1	1	1
2024-02-19T17:00:00	12	3.74	12.67	3.80	11.35	1	1	1	1	1
2024-02-19T17:30:00	12	3.72	12.48	3.81	11.32	1	1	1	1	1
2024-02-19T18:00:00	12	3.75	12.01	3.78	11.34	1	1	1	1	1
2024-02-19T18:30:00	12	3.77	11.89	3.75	11.41	1	1	1	1	1
2024-02-19T19:00:00	12	3.76	11.94	3.79	11.40	1	1	1	1	1
2024-02-19T19:30:00	12	3.74	12.31	3.80	11.38	1	1	1	1	1
2024-02-19T20:00:00	12	3.71	12.03	3.83	11.42	1	1	1	1	1
2024-02-19T20:30:00	12	3.72	11.92	3.86	11.38	1	1	1	1	1
2024-02-19T21:00:00	12	3.72	11.80	3.87	11.44	1	1	1	1	1
2024-02-19T21:30:00	12	3.77	11.42	3.86	11.48	1	1	1	1	1
2024-02-19T22:00:00	12	3.82	11.09	3.83	11.51	1	1	1	1	1
2024-02-19T22:30:00	12	3.81	11.10	3.82	11.47	1	1	1	1	1
2024-02-19T23:00:00	12	3.82	11.19	3.82	11.46	1	1	1	1	1
2024-02-19T23:30:00	12	3.81	11.25	3.81	11.41	1	1	1	1	1
2024-02-20T00:00:00	12	3.81	11.29	3.82	11.43	1	1	1	1	1
2024-02-20T00:30:00	12	3.80	11.37	3.84	11.38	1	1	1	1	1
2024-02-20T01:00:00	12	3.77	11.57	3.83	11.28	1	1	1	1	1
2024-02-20T01:30:00	12	3.78	11.52	3.80	11.26	1	1	1	1	1
2024-02-20T02:00:00	12	3.78	11.46	3.82	11.20	1	1	1	1	1
2024-02-20T02:30:00	12	3.80	11.45	3.80	11.11	1	1	1	1	1
2024-02-20T03:00:00	12	3.76	12.29	3.79	11.17	1	1	1	1	1
2024-02-20T03:30:00	12	3.76	12.42	3.80	11.15	1	1	1	1	1
2024-02-20T04:00:00	12	3.76	12.83	3.81	11.13	1	1	1	1	1
2024-02-20T04:30:00	12	3.76	12.89	3.82	11.09	1	1	1	1	1
2024-02-20T05:00:00	12	3.76	12.73	3.84	11.22	1	1	1	1	1
2024-02-20T05:30:00	12	3.77	12.22	3.88	11.43	1	1	1	1	1
2024-02-20T06:00:00	12	3.77	12.43	3.89	11.41	1	1	1	1	1
2024-02-20T06:30:00	12	3.76	13.06	3.85	11.32	1	4	1	5	5
2024-02-20T07:00:00	12	3.82	12.20	3.84	11.39	1	1	1	1	1
2024-02-20T07:30:00	12	3.85	12.15	3.82	11.41	1	1	1	1	1
2024-02-20T08:00:00	12	3.83	12.87	3.82	11.35	1	1	1	1	1
2024-02-20T08:30:00	12	3.80	13.48	3.81	11.28	1	1	1	1	1
2024-02-20T09:00:00	12	3.78	13.69	3.81	11.24	1	1	1	1	1
2024-02-20T09:30:00	12	3.80	13.60	3.81	11.24	1	1	1	1	1
2024-02-20T10:00:00	12	3.80	13.85	3.83	11.24	1	1	1	1	1
2024-02-20T10:30:00	12	3.77	14.21	3.82	11.24	1	1	1	1	1
2024-02-20T11:00:00	12	3.77	14.40	3.83	11.17	1	1	1	1	1
2024-02-20T11:30:00	12	3.77	14.38	3.82	11.17	1	1	1	1	1
2024-02-20T12:00:00	12	3.78	14.34	3.83	11.15	1	1	1	1	1
2024-02-20T12:30:00	12	3.80	14.31	3.83	11.20	1	1	1	1	1
2024-02-20T13:00:00	12	3.80	14.62	3.82	11.24	1	1	1	1	1
2024-02-20T13:30:00	12	3.78	14.70	3.82	11.25	1	1	1	1	1
2024-02-20T14:00:00	12	3.77	14.63	3.84	11.29	1	1	1	1	1
2024-02-20T14:30:00	12	3.77	14.63	3.84	11.31	1	1	1	1	1
2024-02-20T15:00:00	12	3.78	14.38	3.84	11.33	1	1	1	1	1
2024-02-20T15:30:00	12	3.77	14.31	3.86	11.32	1	1	1	1	1
2024-02-20T16:00:00	12	3.81	14.06	3.84	11.33	1	1	1	1	1
2024-02-20T16:30:00	12	3.81	13.85	3.85	11.32	1	1	1	1	1
2024-02-20T17:00:00	12	3.81	13.85	3.87	11.30	1	1	1	1	1
2024-02-20T17:30:00	12	3.81	13.81	3.94	11.42	1	1	1	1	1
2024-02-20T18:00:00	12	3.82	13.89	3.96	11.46	1	1	1	1	1
2024-02-20T18:30:00	12	3.82	13.82	3.96	11.47	1	1	1	1	1
2024-02-20T19:00:00	12	3.83	13.62	3.97	11.50	1	1	1	1	1
2024-02-20T19:30:00	12	3.93	12.70	3.91	11.42	1	1	1	1	1
2024-02-20T20:00:00	12	3.92	12.70	3.83	11.13	1	1	1	1	1
2024-02-20T20:30:00	12	3.93	13.04	3.82	11.10	1	1	1	1	1
2024-02-20T21:00:00	12	3.93	13.08	3.82	11.11	1	3	1	5	5
2024-02-20T21:30:00	12	3.81	14.67	3.85	10.86	1	3	1	5	5
2024-02-20T22:00:00	12	3.77	15.03	3.83	10.81	1	1	1	1	1
2024-02-20T22:30:00	12	3.77	15.06	3.85	10.80	1	1	1	1	1
2024-02-20T23:00:00	12	3.80	15.30	3.85	10.81	1	1	1	1	1
2024-02-20T23:30:00	12	3.81	15.65	3.82	10.81	1	1	1	1	1
2024-02-21T00:00:00	12	3.81	15.73	3.83	10.81	1	1	1	1	1
2024-02-21T00:30:00	12	3.80	15.73	3.82	10.85	1	1	1	1	1
2024-02-21T01:00:00	12	3.80	15.73	3.81	10.85	1	1	1	1	1
2024-02-21T01:30:00	12	3.80	15.63	3.84	10.79	1	1	1	1	1
2024-02-21T02:00:00	12	3.78	15.61	3.84	10.66	1	1	1	1	1
2024-02-21T02:30:00	12	3.78	15.48	3.83	10.66	1	1	1	1	1
2024-02-21T03:00:00	12	3.78	15.63	3.85	10.64	1	1	1	1	1
2024-02-21T03:30:00	12	3.80	15.75	3.83	10.69	1	1	1	1	1
2024-02-21T04:00:00	12	3.80	16.16	3.85	10.66	1	1	1	1	1
2024-02-21T04:30:00	12	3.81	16.07	3.86	10.65	1	1	1	1	1
2024-02-21T05:00:00	12	3.81	15.99	3.83	10.65	1	1	1	1	1
2024-02-21T05:30:00	12	3.80	15.65	3.83	10.70	1	1	1	1	1
2024-02-21T06:00:00	12	3.81	15.78	3.83	10.79	1	1	1	1	1
2024-02-21T06:30:00	12	3.80	15.92	3.78	10.91	1	1	1	1	1
2024-02-21T07:00:00	12	3.81	15.99	3.80	10.82	1	1	1	1	1
2024-02-21T07:30:00	12	3.80	15.97	3.80	10.87	1	1	1	1	1
2024-02-21T08:00:00	12	3.77	15.41	3.77	11.00	1	1	1	1	1
2024-02-21T08:30:00	12	3.76	15.34	3.78	11.02	1	1	1	1	1
2024-02-21T09:00:00	12	3.77	15.46	3.78	11.00	1	1	1	1	1
2024-02-21T09:30:00	12	3.75	15.44	3.85	10.78	1	1	1	1	1
2024-02-21T10:00:00	12	3.74	15.47	3.91	10.74	1	1	1	1	1
2024-02-21T10:30:00	12	3.72	15.50	3.92	10.75	1	1	1	1	1
2024-02-21T11:00:00	12	3.75	15.88	3.94	10.77	1	1	1	1	1
2024-02-21T11:30:00	12	3.85	17.06	3.91	10.75	1	3	1	5	5
2024-02-21T12:00:00	12	3.88	17.23	3.93	10.75	1	1	1	1	1
2024-02-21T12:30:00	12	3.88	17.26	3.92	10.73	1	1	1	1	1
2024-02-21T13:00:00	12	3.89	17.26	3.88	10.75	1	1	1	1	1
2024-02-21T13:30:00	12	3.88	17.26	3.86	10.83	1	1	1	1	1
2024-02-21T14:00:00	12	3.88	17.20	3.90	10.92	1	1	1	1	1
2024-02-21T14:30:00	12	3.86	16.99	3.94	11.00	1	1	1	1	1
2024-02-21T15:00:00	12	3.85	16.50	4.00	11.07	1	1	1	1	1
2024-02-21T15:30:00	12	3.83	15.62	4.14	11.16	1	1	1	1	1
2024-02-21T16:00:00	12	3.87	15.10	4.15	11.22	1	1	1	1	1
2024-02-21T16:30:00	12	3.93	14.70	4.19	11.25	1	1	1	1	1
2024-02-21T17:00:00	12	4.03	13.77	4.23	11.32	1	1	1	1	1
2024-02-21T17:30:00	12	4.10	13.02	4.25	11.38	1	1	1	1	1
2024-02-21T18:00:00	12	4.13	12.84	4.23	11.37	1	1	1	1	1
2024-02-21T18:30:00	12	4.19	12.19	4.19	11.29	1	1	1	1	1
2024-02-21T19:00:00	12	4.20	11.81	4.19	11.32	1	1	1	1	1
2024-02-21T19:30:00	12	4.19	11.68	4.18	11.27	1	1	1	1	1
2024-02-21T20:00:00	12	4.16	12.44	4.13	11.23	1	1	1	1	1
2024-02-21T20:30:00	12	4.15	12.41	4.16	11.24	1	1	1	1	1
2024-02-21T21:00:00	12	4.15	12.48	4.03	10.97	1	1	1	1	1
2024-02-21T21:30:00	12	4.13	12.69	3.99	10.99	1	1	1	1	1
2024-02-21T22:00:00	12	4.10	13.13	3.97	10.99	1	1	1	1	1
2024-02-21T22:30:00	12	4.08	13.56	3.95	10.93	1	1	1	1	1
2024-02-21T23:00:00	12	4.00	14.71	3.91	10.89	1	1	1	1	1
2024-02-21T23:30:00	12	3.97	14.91	3.89	10.97	1	1	1	1	1
2024-02-22T00:00:00	12	3.92	15.14	3.87	11.02	1	1	1	1	1
2024-02-22T00:30:00	12	3.88	15.61	3.85	10.90	1	1	1	1	1
2024-02-22T01:00:00	12	3.88	15.50	3.88	10.83	1	1	1	1	1
2024-02-22T01:30:00	12	3.85	15.26	3.88	10.85	1	1	1	1	1
2024-02-22T02:00:00	12	3.81	15.20	3.87	10.81	1	1	1	1	1
2024-02-22T02:30:00	12	3.86	15.87	3.88	10.71	1	1	1	1	1
2024-02-22T03:00:00	12	3.85	16.03	3.88	10.67	1	1	1	1	1
2024-02-22T03:30:00	12	3.85	16.01	3.89	10.67	1	1	1	1	1
2024-02-22T04:00:00	12	3.83	15.85	3.91	10.68	1	1	1	1	1
2024-02-22T04:30:00	12	3.85	15.95	3.92	10.70	1	1	1	1	1
2024-02-22T05:00:00	12	3.86	16.25	3.89	10.69	1	1	1	1	1
2024-02-22T05:30:00	12	3.87	16.70	3.92	10.68	1	1	1	1	1
2024-02-22T06:00:00	12	3.87	16.87	3.93	10.66	1	1	1	1	1
2024-02-22T06:30:00	12	3.87	16.87	3.95	10.61	1	1	1	1	1
2024-02-22T07:00:00	12	3.87	16.93	3.97	10.59	1	1	1	1	1
2024-02-22T07:30:00	12	3.87	16.93	3.96	10.57	1	1	1	1	1
2024-02-22T08:00:00	12	3.89	17.10	3.96	10.55	1	1	1	1	1
2024-02-22T08:30:00	12	3.92	17.40	3.96	10.56	1	1	1	1	1
2024-02-22T09:00:00	12	3.92	17.58	3.95	10.59	1	1	1	1	1
2024-02-22T09:30:00	12	3.93	17.65	3.96	10.56	1	1	1	1	1
2024-02-22T10:00:00	12	3.93	17.74	3.96	10.50	1	1	1	1	1
2024-02-22T10:30:00	12	3.92	17.75	3.98	10.54	1	1	1	1	1
2024-02-22T11:00:00	12	3.93	17.58	3.95	10.60	1	1	1	1	1
2024-02-22T11:30:00	12	3.93	17.83	3.95	10.58	1	1	1	1	1
2024-02-22T12:00:00	12	3.93	17.84	3.96	10.56	1	1	1	1	1
2024-02-22T12:30:00	12	3.92	17.87	3.96	10.50	1	1	1	1	1
2024-02-22T13:00:00	12	3.93	17.84	3.95	10.58	1	1	1	1	1
2024-02-22T13:30:00	12	3.93	17.80	3.96	10.59	1	1	1	1	1
2024-02-22T14:00:00	12	3.93	17.73	3.95	10.62	1	1	1	1	1
2024-02-22T14:30:00	12	3.93	17.68	3.96	10.59	1	1	1	1	1
2024-02-22T15:00:00	12	3.93	17.55	3.97	10.61	1	1	1	1	1
2024-02-22T15:30:00	12	3.92	17.40	3.97	10.58	1	1	1	1	1
2024-02-22T16:00:00	12	3.92	17.37	3.97	10.59	1	1	1	1	1
2024-02-22T16:30:00	12	3.93	17.40	3.98	10.56	1	1	1	1	1
2024-02-22T17:00:00	12	3.92	17.37	3.95	10.62	1	1	1	1	1
2024-02-22T17:30:00	12	3.92	17.37	3.94	10.65	1	1	1	1	1
2024-02-22T18:00:00	12	3.93	17.36	3.95	10.68	1	1	1	1	1
2024-02-22T18:30:00	12	3.92	17.37	3.96	10.59	1	1	1	1	1
2024-02-22T19:00:00	12	3.92	17.28	3.93	10.57	1	1	1	1	1
2024-02-22T19:30:00	12	3.92	17.10	3.90	10.52	1	1	1	1	1
2024-02-22T20:00:00	12	3.92	17.16	3.90	10.48	1	1	1	1	1
2024-02-22T20:30:00	12	3.91	17.25	3.90	10.45	1	1	1	1	1
2024-02-22T21:00:00	12	3.89	17.19	3.93	10.45	1	1	1	1	1
2024-02-22T21:30:00	12	3.89	17.17	3.97	10.53	1	1	1	1	1
2024-02-22T22:00:00	12	3.89	17.26	3.97	10.60	1	1	1	1	1
2024-02-22T22:30:00	12	3.87	17.17	3.99	10.68	1	1	1	1	1
2024-02-22T23:00:00	12	3.88	17.32	3.98	10.69	1	1	1	1	1
2024-02-22T23:30:00	12	3.93	17.68	4.03	10.66	1	1	1	1	1
2024-02-23T00:00:00	12	3.94	17.90	4.01	10.66	1	1	1	1	1
2024-02-23T00:30:00	12	3.96	17.99	4.00	10.64	1	1	1	1	1
2024-02-23T01:00:00	12	3.97	18.02	4.01	10.67	1	1	1	1	1
2024-02-23T01:30:00	12	3.97	18.05	4.01	10.73	1	1	1	1	1
2024-02-23T02:00:00	12	3.97	18.12	4.01	10.78	1	1	1	1	1
2024-02-23T02:30:00	12	3.96	18.22	4.02	10.79	1	1	1	1	1
2024-02-23T03:00:00	12	3.98	18.28	4.04	10.78	1	1	1	1	1
2024-02-23T03:30:00	12	3.99	18.34	4.05	10.83	1	1	1	1	1
2024-02-23T04:00:00	12	3.99	18.34	4.07	10.83	1	1	1	1	1
2024-02-23T04:30:00	12	3.98	18.32	4.05	10.90	1	1	1	1	1
2024-02-23T05:00:00	12	3.99	18.28	4.06	10.90	1	1	1	1	1
2024-02-23T05:30:00	12	3.99	18.31	4.04	10.90	1	1	1	1	1
2024-02-23T06:00:00	12	3.99	18.34	4.06	10.91	1	1	1	1	1
2024-02-23T06:30:00	12	4.00	18.34	4.05	10.95	1	1	1	1	1
2024-02-23T07:00:00	12	4.02	18.36	4.06	10.93	1	1	1	1	1
2024-02-23T07:30:00	12	4.02	18.33	4.04	10.95	1	1	1	1	1
2024-02-23T08:00:00	12	4.02	18.37	4.06	10.93	1	1	1	1	1
2024-02-23T08:30:00	12	4.02	18.36	4.05	10.92	1	1	1	1	1
2024-02-23T09:00:00	12	4.02	18.40	4.05	10.93	1	1	1	1	1
2024-02-23T09:30:00	12	4.02	18.33	4.04	10.96	1	1	1	1	1
2024-02-23T10:00:00	12	4.02	18.40	4.06	10.93	1	1	1	1	1
2024-02-23T10:30:00	12	4.03	18.40	4.06	10.93	1	1	1	1	1
2024-02-23T11:00:00	12	4.02	18.43	4.04	10.95	1	1	1	1	1
2024-02-23T11:30:00	12	4.02	18.43	4.04	10.94	1	1	1	1	1
2024-02-23T12:00:00	12	4.02	18.43	4.07	10.93	1	1	1	1	1
2024-02-23T12:30:00	12	4.02	18.47	4.05	10.93	1	1	1	1	1
2024-02-23T13:00:00	12	4.02	18.47	4.04	10.92	1	1	1	1	1
2024-02-23T13:30:00	12	4.00	18.48	4.04	10.89	1	1	1	1	1
2024-02-23T14:00:00	12	4.02	18.50	4.00	10.88	1	1	1	1	1
2024-02-23T14:30:00	12	4.00	18.51	4.04	10.86	1	1	1	1	1
2024-02-23T15:00:00	12	4.00	18.54	4.06	10.84	1	1	1	1	1
2024-02-23T15:30:00	12	4.00	18.54	4.02	10.83	1	1	1	1	1
2024-02-23T16:00:00	12	4.00	18.55	4.04	10.76	1	1	1	1	1
2024-02-23T16:30:00	12	4.00	18.58	4.04	10.74	1	1	1	1	1
2024-02-23T17:00:00	12	4.00	18.58	4.03	10.72	1	1	1	1	1
2024-02-23T17:30:00	12	3.99	18.34	4.00	10.73	1	1	1	1	1
2024-02-23T18:00:00	12	3.99	18.38	4.00	10.68	1	1	1	1	1
2024-02-23T18:30:00	12	3.99	18.28	4.01	10.68	1	1	1	1	1
2024-02-23T19:00:00	12	3.99	18.28	4.00	10.65	1	1	1	1	1
2024-02-23T19:30:00	12	3.98	18.32	4.00	10.64	1	1	1	1	1
2024-02-23T20:00:00	12	3.97	18.36	4.03	10.64	1	1	1	1	1
2024-02-23T20:30:00	12	3.98	18.38	4.02	10.68	1	1	1	1	1
2024-02-23T21:00:00	12	3.98	18.35	4.02	10.71	1	1	1	1	1
2024-02-23T21:30:00	12	3.98	18.35	4.02	10.70	1	1	1	1	1
2024-02-23T22:00:00	12	3.97	18.49	4.01	10.69	1	1	1	1	1
2024-02-23T22:30:00	12	3.98	18.56	4.02	10.67	1	1	1	1	1
2024-02-23T23:00:00	12	3.98	18.52	4.01	10.69	1	1	1	1	1
2024-02-23T23:30:00	12	3.98	18.52	4.01	10.69	1	1	1	1	1
2024-02-24T00:00:00	12	3.98	18.56	4.02	10.74	1	1	1	1	1
2024-02-24T00:30:00	12	3.98	18.52	4.04	10.77	1	1	1	1	1
2024-02-24T01:00:00	12	3.98	18.49	4.03	10.74	1	1	1	1	1
2024-02-24T01:30:00	12	3.98	18.49	4.03	10.71	1	1	1	1	1
2024-02-24T02:00:00	12	4.00	18.44	4.03	10.69	1	1	1	1	1
2024-02-24T02:30:00	12	4.00	18.31	4.05	10.69	1	1	1	1	1
2024-02-24T03:00:00	12	3.99	18.17	4.06	10.70	1	1	1	1	1
2024-02-24T03:30:00	12	3.99	18.04	4.04	10.71	1	1	1	1	1
2024-02-24T04:00:00	12	3.99	17.79	4.05	10.72	1	1	1	1	1
2024-02-24T04:30:00	12	4.00	17.65	4.03	10.69	1	1	1	1	1
2024-02-24T05:00:00	12	4.00	17.46	4.05	10.72	1	1	1	1	1
2024-02-24T05:30:00	12	4.00	17.34	4.05	10.70	1	1	1	1	1
2024-02-24T06:00:00	12	4.00	17.25	4.03	10.71	1	1	1	1	1
2024-02-24T06:30:00	12	4.00	17.25	4.02	10.70	1	1	1	1	1
2024-02-24T07:00:00	12	3.99	17.19	4.05	10.64	1	1	1	1	1
2024-02-24T07:30:00	12	3.99	17.07	4.03	10.64	1	1	1	1	1
2024-02-24T08:00:00	12	3.98	16.95	4.01	10.66	1	1	1	1	1
2024-02-24T08:30:00	12	3.98	16.89	4.04	10.68	1	1	1	1	1
2024-02-24T09:00:00	12	3.99	16.86	4.03	10.78	1	1	1	1	1
2024-02-24T09:30:00	12	3.99	16.86	4.03	10.85	1	1	1	1	1
2024-02-24T10:00:00	12	3.99	16.81	4.03	10.86	1	1	1	1	1
2024-02-24T10:30:00	12	3.99	16.63	4.05	10.89	1	1	1	1	1
2024-02-24T11:00:00	12	4.00	16.49	4.06	10.91	1	1	1	1	1
2024-02-24T11:30:00	12	3.99	16.43	4.07	10.86	1	1	1	1	1
2024-02-24T12:00:00	12	4.02	16.34	4.04	10.97	1	1	1	1	1
2024-02-24T12:30:00	12	4.02	16.40	4.06	10.90	1	1	1	1	1
2024-02-24T13:00:00	12	4.02	16.37	4.06	10.95	1	1	1	1	1
2024-02-24T13:30:00	12	4.02	16.31	4.05	10.92	1	1	1	1	1
2024-02-24T14:00:00	12	4.03	16.25	4.04	10.95	1	1	1	1	1
2024-02-24T14:30:00	12	4.03	16.14	4.04	10.96	1	1	1	1	1
2024-02-24T15:00:00	12	4.00	16.10	4.06	10.98	1	1	1	1	1
2024-02-24T15:30:00	12	4.00	16.10	4.03	10.99	1	1	1	1	1
2024-02-24T16:00:00	12	4.00	16.13	4.03	11.02	1	1	1	1	1
2024-02-24T16:30:00	12	4.00	16.12	4.04	11.03	1	1	1	1	1
2024-02-24T17:00:00	12	4.00	16.15	4.04	11.01	1	1	1	1	1
2024-02-24T17:30:00	12	4.02	16.15	4.05	10.99	1	1	1	1	1
2024-02-24T18:00:00	12	3.99	16.16	4.06	11.00	1	1	1	1	1
2024-02-24T18:30:00	12	4.02	16.12	4.07	10.99	1	1	1	1	1
2024-02-24T19:00:00	12	4.02	16.15	4.08	10.98	1	1	1	1	1
2024-02-24T19:30:00	12	4.02	16.17	4.06	10.95	1	1	1	1	1
2024-02-24T20:00:00	12	4.03	16.17	4.08	10.94	1	1	1	1	1
2024-02-24T20:30:00	12	4.04	16.19	4.09	10.93	1	1	1	1	1
2024-02-24T21:00:00	12	4.04	16.22	4.06	10.94	1	1	1	1	1
2024-02-24T21:30:00	12	4.03	16.19	4.06	10.93	1	1	1	1	1
2024-02-24T22:00:00	12	4.04	16.14	4.09	10.92	1	1	1	1	1
2024-02-24T22:30:00	12	4.04	16.14	4.07	11.00	1	1	1	1	1
2024-02-24T23:00:00	12	4.04	16.17	4.07	10.99	1	1	1	1	1
2024-02-24T23:30:00	12	4.04	16.14	4.11	11.01	1	1	1	1	1
2024-02-25T00:00:00	12	4.05	16.06	4.16	11.10	1	1	1	1	1
2024-02-25T00:30:00	12	4.07	16.02	4.15	11.11	1	1	1	1	1
2024-02-25T01:00:00	12	4.08	15.99	4.13	11.10	1	1	1	1	1
2024-02-25T01:30:00	12	4.10	15.96	4.16	11.10	1	1	1	1	1
2024-02-25T02:00:00	12	4.13	15.92	4.13	11.07	1	1	1	1	1
2024-02-25T02:30:00	12	4.11	15.93	4.11	11.03	1	1	1	1	1
2024-02-25T03:00:00	12	4.13	15.95	4.13	11.03	1	1	1	1	1
2024-02-25T03:30:00	12	4.11	15.96	4.14	11.02	1	1	1	1	1
2024-02-25T04:00:00	12	4.09	15.99	4.16	11.04	1	1	1	1	1
2024-02-25T04:30:00	12	4.09	15.99	4.14	11.07	1	1	1	1	1
2024-02-25T05:00:00	12	4.10	15.99	4.11	10.98	1	1	1	1	1
2024-02-25T05:30:00	12	4.10	15.99	4.09	10.96	1	1	1	1	1
2024-02-25T06:00:00	12	4.11	15.98	4.10	10.97	1	1	1	1	1
2024-02-25T06:30:00	12	4.10	15.96	4.11	10.97	1	1	1	1	1
2024-02-25T07:00:00	12	4.07	16.02	4.11	11.06	1	1	1	1	1
2024-02-25T07:30:00	12	4.07	15.94	4.13	11.10	1	1	1	1	1
2024-02-25T08:00:00	12	4.05	15.87	4.15	11.19	1	1	1	1	1
2024-02-25T08:30:00	12	4.07	15.58	4.21	11.25	1	1	1	1	1
2024-02-25T09:00:00	12	4.09	15.19	4.22	11.31	1	1	1	1	1
2024-02-25T09:30:00	12	4.11	14.34	4.22	11.37	1	1	1	1	1
2024-02-25T10:00:00	12	4.15	13.39	4.24	11.48	1	1	1	1	1
2024-02-25T10:30:00	12	4.16	13.16	4.23	11.51	1	1	1	1	1
2024-02-25T11:00:00	12	4.18	13.10	4.29	11.54	1	1	1	1	1
2024-02-25T11:30:00	12	4.19	13.02	4.12	11.08	1	1	1	1	1
2024-02-25T12:00:00	12	4.21	12.87	4.11	11.08	1	1	1	1	1
2024-02-25T12:30:00	12	4.22	12.52	4.10	11.09	1	1	1	1	1
2024-02-25T13:00:00	12	4.26	12.25	4.12	11.13	1	3	1	5	5
2024-02-25T13:30:00	12	4.07	16.32	4.11	10.86	1	3	1	5	5
2024-02-25T14:00:00	12	4.07	16.43	4.11	10.88	1	1	1	1	1
2024-02-25T14:30:00	12	4.07	16.49	4.11	10.91	1	1	1	1	1
2024-02-25T15:00:00	12	4.07	16.49	4.12	10.89	1	1	1	1	1
2024-02-25T15:30:00	12	4.07	16.41	4.21	11.15	1	1	1	1	1
2024-02-25T16:00:00	12	4.09	16.37	4.26	11.29	1	1	1	1	1
2024-02-25T16:30:00	12	4.07	16.35	4.12	10.92	1	1	1	1	1
2024-02-25T17:00:00	12	4.09	16.32	4.24	11.31	1	3	1	5	5
2024-02-25T17:30:00	12	4.24	12.71	4.27	11.55	1	4	1	5	5
2024-02-25T18:00:00	12	4.15	14.11	4.25	11.43	1	4	1	5	5
2024-02-25T18:30:00	12	4.22	12.72	4.27	11.51	1	3	1	5	5
2024-02-25T19:00:00	12	4.22	12.70	4.25	11.48	1	1	1	1	1
2024-02-25T19:30:00	12	4.22	12.70	4.25	11.48	1	1	1	1	1
2024-02-25T20:00:00	12	4.21	12.74	4.24	11.48	1	1	1	1	1
2024-02-25T20:30:00	12	4.20	12.76	4.23	11.50	1	1	1	1	1
2024-02-25T21:00:00	12	4.20	12.80	4.25	11.48	1	1	1	1	1
2024-02-25T21:30:00	12	4.19	12.80	4.23	11.47	1	1	1	1	1
2024-02-25T22:00:00	12	4.21	12.66	4.25	11.47	1	1	1	1	1
2024-02-25T22:30:00	12	4.21	12.54	4.23	11.48	1	1	1	1	1
2024-02-25T23:00:00	12	4.20	12.49	4.22	11.44	1	1	1	1	1
2024-02-25T23:30:00	12	4.20	12.42	4.21	11.44	1	1	1	1	1
2024-02-26T00:00:00	12	4.20	12.35	4.19	11.43	1	1	1	1	1
2024-02-26T00:30:00	12	4.18	12.35	4.16	11.39	1	1	1	1	1
2024-02-26T01:00:00	12	4.18	12.35	4.19	11.37	1	1	1	1	1
2024-02-26T01:30:00	12	4.16	12.34	4.20	11.32	1	1	1	1	1
2024-02-26T02:00:00	12	4.16	12.36	4.15	11.27	1	1	1	1	1
2024-02-26T02:30:00	12	4.15	12.36	4.18	11.26	1	1	1	1	1
2024-02-26T03:00:00	12	4.15	12.36	4.21	11.22	1	1	1	1	1
2024-02-26T03:30:00	12	4.14	12.47	4.25	11.21	1	1	1	1	1
2024-02-26T04:00:00	12	4.14	12.81	4.24	11.21	1	1	1	1	1
2024-02-26T04:30:00	12	4.15	13.09	4.23	11.26	1	1	1	1	1
2024-02-26T05:00:00	12	4.19	13.45	4.24	11.26	1	1	1	1	1
2024-02-26T05:30:00	12	4.21	13.49	4.23	11.24	1	1	1	1	1
2024-02-26T06:00:00	12	4.20	13.59	4.23	11.23	1	1	1	1	1
2024-02-26T06:30:00	12	4.19	13.55	4.19	11.24	1	1	1	1	1
2024-02-26T07:00:00	12	4.19	13.54	4.22	11.25	1	1	1	1	1
2024-02-26T07:30:00	12	4.19	13.36	4.23	11.22	1	1	1	1	1
2024-02-26T08:00:00	12	4.16	13.07	4.21	11.29	1	1	1	1	1
2024-02-26T08:30:00	12	4.16	12.93	4.23	11.31	1	1	1	1	1
2024-02-26T09:00:00	12	4.16	12.97	4.25	11.28	1	1	1	1	1
2024-02-26T09:30:00	12	4.18	13.04	4.23	11.37	1	1	1	1	1
2024-02-26T10:00:00	12	4.19	13.16	4.24	11.35	1	1	1	1	1
2024-02-26T10:30:00	12	4.20	13.18	4.23	11.34	1	1	1	1	1
2024-02-26T11:00:00	12	4.20	13.17	4.25	11.36	1	1	1	1	1
2024-02-26T11:30:00	12	4.19	13.16	4.21	11.34	1	1	1	1	1
2024-02-26T12:00:00	12	4.20	13.06	4.22	11.28	1	1	1	1	1
2024-02-26T12:30:00	12	4.20	13.10	4.20	11.31	1	1	1	1	1
2024-02-26T13:00:00	12	4.21	13.12	4.22	11.24	1	1	1	1	1
2024-02-26T13:30:00	12	4.19	13.30	4.20	11.24	1	1	1	1	1
2024-02-26T14:00:00	12	4.18	13.42	4.19	11.19	1	1	1	1	1
2024-02-26T14:30:00	12	4.18	13.60	4.18	11.15	1	1	1	1	1
2024-02-26T15:00:00	12	4.18	13.89	4.16	11.17	1	1	1	1	1
2024-02-26T15:30:00	12	4.18	14.15	4.18	11.17	1	1	1	1	1
2024-02-26T16:00:00	12	4.14	14.54	4.20	11.14	1	1	1	1	1
2024-02-26T16:30:00	12	4.14	14.54	4.21	11.21	1	1	1	1	1
2024-02-26T17:00:00	12	4.15	14.40	4.23	11.19	1	1	1	1	1
2024-02-26T17:30:00	12	4.16	14.20	4.21	11.23	1	1	1	1	1
2024-02-26T18:00:00	12	4.16	13.85	4.20	11.23	1	1	1	1	1
2024-02-26T18:30:00	12	4.15	13.56	4.18	11.27	1	1	1	1	1
2024-02-26T19:00:00	12	4.16	13.40	4.23	11.26	1	1	1	1	1
2024-02-26T19:30:00	12	4.16	13.40	4.21	11.30	1	1	1	1	1
2024-02-26T20:00:00	12	4.15	13.36	4.21	11.23	1	1	1	1	1
2024-02-26T20:30:00	12	4.15	13.27	4.20	11.29	1	1	1	1	1
2024-02-26T21:00:00	12	4.16	13.34	4.22	11.31	1	1	1	1	1
2024-02-26T21:30:00	12	4.16	13.32	4.19	11.35	1	1	1	1	1
2024-02-26T22:00:00	12	4.16	13.30	4.21	11.34	1	1	1	1	1
2024-02-26T22:30:00	12	4.16	13.28	4.18	11.37	1	1	1	1	1
2024-02-26T23:00:00	12	4.16	13.27	4.19	11.33	1	1	1	1	1
2024-02-26T23:30:00	12	4.16	13.19	4.22	11.33	1	1	1	1	1
2024-02-27T00:00:00	12	4.18	13.13	4.22	11.34	1	1	1	1	1
2024-02-27T00:30:00	12	4.18	13.14	4.22	11.31	1	1	1	1	1
2024-02-27T01:00:00	12	4.16	13.15	4.20	11.26	1	1	1	1	1
2024-02-27T01:30:00	12	4.18	13.14	4.20	11.20	1	1	1	1	1
2024-02-27T02:00:00	12	4.16	13.13	4.20	11.18	1	1	1	1	1
2024-02-27T02:30:00	12	4.18	13.16	4.19	11.17	1	1	1	1	1
2024-02-27T03:00:00	12	4.16	13.46	4.20	11.11	1	1	1	1	1
2024-02-27T03:30:00	12	4.16	13.58	4.20	11.09	1	1	1	1	1
2024-02-27T04:00:00	12	4.15	13.63	4.20	11.07	1	1	1	1	1
2024-02-27T04:30:00	12	4.16	13.64	4.20	11.02	1	1	1	1	1
2024-02-27T05:00:00	12	4.16	13.62	4.20	11.00	1	1	1	1	1
2024-02-27T05:30:00	12	4.16	13.60	4.19	10.91	1	1	1	1	1
2024-02-27T06:00:00	12	4.16	13.59	4.22	10.84	1	1	1	1	1
2024-02-27T06:30:00	12	4.18	13.68	4.20	10.86	1	1	1	1	1
2024-02-27T07:00:00	12	4.16	13.89	4.20	10.88	1	1	1	1	1
2024-02-27T07:30:00	12	4.16	13.83	4.22	11.01	1	1	1	1	1
2024-02-27T08:00:00	12	4.15	14.14	4.19	11.10	1	1	1	1	1
2024-02-27T08:30:00	12	4.16	13.81	4.22	11.17	1	1	1	1	1
2024-02-27T09:00:00	12	4.18	13.81	4.20	11.17	1	1	1	1	1
2024-02-27T09:30:00	12	4.18	13.54	4.18	11.21	1	1	1	1	1
2024-02-27T10:00:00	12	4.18	13.46	4.25	11.50	1	1	1	1	1
2024-02-27T10:30:00	12	4.18	13.39	4.23	11.68	1	1	1	1	1
2024-02-27T11:00:00	12	4.16	13.44	4.28	11.74	1	1	1	1	1
2024-02-27T11:30:00	12	4.18	13.50	4.16	10.90	1	1	1	1	1
2024-02-27T12:00:00	12	4.20	13.12	4.12	10.87	1	1	1	1	1
2024-02-27T12:30:00	12	4.22	12.91	4.13	10.87	1	1	1	1	1
2024-02-27T13:00:00	12	4.25	12.96	4.13	10.86	1	3	1	5	5
2024-02-27T13:30:00	12	4.10	16.20	4.13	10.67	1	3	1	5	5
2024-02-27T14:00:00	12	4.11	16.34	4.13	10.66	1	1	1	1	1
2024-02-27T14:30:00	12	4.10	16.37	4.15	10.64	1	1	1	1	1
2024-02-27T15:00:00	12	4.10	16.40	4.14	10.65	1	1	1	1	1
2024-02-27T15:30:00	12	4.10	16.32	4.13	10.65	1	1	1	1	1
2024-02-27T16:00:00	12	4.10	16.35	4.14	10.69	1	1	1	1	1
2024-02-27T16:30:00	12	4.09	16.29	4.15	10.79	1	1	1	1	1
2024-02-27T17:00:00	12	4.10	16.32	4.20	10.86	1	1	1	1	1
2024-02-27T17:30:00	12	4.11	16.26	4.18	10.91	1	1	1	1	1
2024-02-27T18:00:00	12	4.14	16.14	4.20	10.92	1	1	1	1	1
2024-02-27T18:30:00	12	4.14	15.98	4.21	11.00	1	1	1	1	1
2024-02-27T19:00:00	12	4.15	15.86	4.22	11.01	1	1	1	1	1
2024-02-27T19:30:00	12	4.16	15.76	4.22	11.09	1	1	1	1	1
2024-02-27T20:00:00	12	4.16	15.60	4.22	11.15	1	1	1	1	1
2024-02-27T20:30:00	12	4.19	15.46	4.25	11.26	1	1	1	1	1
2024-02-27T21:00:00	12	4.18	15.37	4.25	11.40	1	1	1	1	1
2024-02-27T21:30:00	12	4.20	14.85	4.26	11.63	1	1	1	1	1
2024-02-27T22:00:00	12	4.19	15.19	4.26	11.57	1	1	1	1	1
2024-02-27T22:30:00	12	4.20	15.11	4.24	11.63	1	1	1	1	1
2024-02-27T23:00:00	12	4.21	14.73	4.26	11.62	1	1	1	1	1
2024-02-27T23:30:00	12	4.20	14.50	4.25	11.51	1	1	1	1	1
2024-02-28T00:00:00	12	4.20	14.30	4.23	11.14	1	1	1	1	1
2024-02-28T00:30:00	12	4.21	14.17	4.20	11.11	1	1	1	1	1
2024-02-28T01:00:00	12	4.21	14.07	4.21	11.06	1	3	1	5	5
2024-02-28T01:30:00	12	4.20	15.07	4.23	10.85	1	1	1	1	1
2024-02-28T02:00:00	12	4.19	15.34	4.19	10.72	1	1	1	1	1
2024-02-28T02:30:00	12	4.19	15.39	4.20	10.70	1	1	1	1	1
2024-02-28T03:00:00	12	4.19	15.47	4.19	10.86	1	1	1	1	1
2024-02-28T03:30:00	12	4.15	15.81	4.18	10.89	1	1	1	1	1
2024-02-28T04:00:00	12	4.15	15.74	4.20	10.93	1	1	1	1	1
2024-02-28T04:30:00	12	4.16	15.45	4.15	11.00	1	1	1	1	1
2024-02-28T05:00:00	12	4.16	15.13	4.15	10.94	1	1	1	1	1
2024-02-28T05:30:00	12	4.15	15.08	4.15	10.88	1	1	1	1	1
2024-02-28T06:00:00	12	4.15	15.08	4.15	10.86	1	1	1	1	1
2024-02-28T06:30:00	12	4.13	15.16	4.20	10.86	1	1	1	1	1
2024-02-28T07:00:00	12	4.13	15.26	4.24	10.95	1	1	1	1	1
2024-02-28T07:30:00	12	4.14	15.30	4.25	11.12	1	1	1	1	1
2024-02-28T08:00:00	12	4.14	15.33	4.21	11.12	1	1	1	1	1
2024-02-28T08:30:00	12	4.15	15.33	4.22	11.17	1	1	1	1	1
2024-02-28T09:00:00	12	4.20	15.37	4.25	11.27	1	1	1	1	1
2024-02-28T09:30:00	12	4.18	15.60	4.25	11.22	1	1	1	1	1
2024-02-28T10:00:00	12	4.18	15.73	4.24	11.19	1	1	1	1	1
2024-02-28T10:30:00	12	4.19	15.47	4.23	11.26	1	1	1	1	1
2024-02-28T11:00:00	12	4.20	15.36	4.26	11.30	1	1	1	1	1
2024-02-28T11:30:00	12	4.20	15.49	4.21	10.80	1	1	1	1	1
2024-02-28T12:00:00	12	4.20	15.49	4.20	10.77	1	1	1	1	1
2024-02-28T12:30:00	12	4.20	15.39	4.21	10.78	1	1	1	1	1
2024-02-28T13:00:00	12	4.19	16.07	4.24	10.71	1	1	1	1	1
2024-02-28T13:30:00	12	4.19	16.43	4.22	10.69	1	1	1	1	1
2024-02-28T14:00:00	12	4.19	16.48	4.23	10.69	1	1	1	1	1
2024-02-28T14:30:00	12	4.18	16.51	4.23	10.66	1	1	1	1	1
2024-02-28T15:00:00	12	4.18	16.54	4.21	10.68	1	1	1	1	1
2024-02-28T15:30:00	12	4.19	16.51	4.23	10.66	1	1	1	1	1
2024-02-28T16:00:00	12	4.19	16.48	4.24	10.65	1	1	1	1	1
2024-02-28T16:30:00	12	4.19	16.62	4.26	10.65	1	1	1	1	1
2024-02-28T17:00:00	12	4.20	16.65	4.25	10.63	1	1	1	1	1
2024-02-28T17:30:00	12	4.20	16.68	4.27	10.61	1	1	1	1	1
2024-02-28T18:00:00	12	4.22	16.76	4.26	10.58	1	1	1	1	1
2024-02-28T18:30:00	12	4.22	16.79	4.25	10.58	1	1	1	1	1
2024-02-28T19:00:00	12	4.22	16.79	4.26	10.61	1	1	1	1	1
2024-02-28T19:30:00	12	4.24	16.81	4.27	10.61	1	1	1	1	1
2024-02-28T20:00:00	12	4.22	16.81	4.25	10.58	1	1	1	1	1
2024-02-28T20:30:00	12	4.22	16.85	4.26	10.58	1	1	1	1	1
2024-02-28T21:00:00	12	4.22	16.87	4.23	10.87	1	1	1	1	1
2024-02-28T21:30:00	12	4.22	16.87	4.26	11.19	1	1	1	1	1
2024-02-28T22:00:00	12	4.22	16.88	4.24	11.45	1	1	3	3	3
2024-02-28T22:30:00	12	4.21	16.85	4.22	10.31	1	1	3	3	3
2024-02-28T23:00:00	12	4.20	15.83	4.19	10.26	1	1	1	1	1
2024-02-28T23:30:00	12	4.20	15.31	4.23	10.31	1	1	1	1	1
2024-02-29T00:00:00	12	4.19	15.02	4.23	10.37	1	3	1	5	5
2024-02-29T00:30:00	12	4.16	17.53	4.26	10.30	1	3	1	5	5
2024-02-29T01:00:00	12	4.18	17.49	4.29	10.33	1	1	1	1	1
2024-02-29T01:30:00	12	4.19	17.46	4.29	10.39	1	1	1	1	1
2024-02-29T02:00:00	12	4.20	17.42	4.31	10.42	1	1	1	1	1
2024-02-29T02:30:00	12	4.24	17.38	4.29	10.50	1	1	1	1	1
2024-02-29T03:00:00	12	4.26	17.28	4.31	10.54	1	1	1	1	1
2024-02-29T03:30:00	12	4.26	17.25	4.31	10.58	1	1	1	1	1
2024-02-29T04:00:00	12	4.27	17.21	4.32	10.58	1	1	1	1	1
2024-02-29T04:30:00	12	4.29	17.18	4.33	10.61	1	1	1	1	1
2024-02-29T05:00:00	12	4.29	17.12	4.31	10.63	1	1	1	1	1
2024-02-29T05:30:00	12	4.29	17.15	4.35	10.57	1	1	1	1	1
2024-02-29T06:00:00	12	4.30	17.12	4.29	10.31	1	1	1	1	1
2024-02-29T06:30:00	12	4.29	17.12	4.28	10.25	1	1	1	1	1
2024-02-29T07:00:00	12	4.30	17.14	4.23	10.27	1	1	1	1	1
2024-02-29T07:30:00	12	4.30	17.26	4.11	10.21	1	1	1	1	1
2024-02-29T08:00:00	12	4.24	17.44	4.09	10.14	1	1	1	1	1
2024-02-29T08:30:00	12	4.22	17.48	4.09	10.13	1	1	1	1	1
2024-02-29T09:00:00	12	4.14	17.51	4.06	10.12	1	1	1	1	1
2024-02-29T09:30:00	12	4.07	17.57	4.06	10.12	1	1	1	1	1
2024-02-29T10:00:00	12	4.05	17.61	4.05	10.13	1	1	1	1	1
2024-02-29T10:30:00	12	4.04	17.61	4.06	10.13	1	1	1	1	1
2024-02-29T11:00:00	12	4.03	17.65	4.08	10.11	1	1	1	1	1
2024-02-29T11:30:00	12	4.04	17.64	4.07	10.12	1	1	1	1	1
2024-02-29T12:00:00	12	4.04	17.65	4.10	10.10	1	1	1	1	1
2024-02-29T12:30:00	12	4.04	17.68	4.09	10.11	1	1	1	1	1
2024-02-29T13:00:00	12	4.05	17.71	4.10	10.11	1	1	1	1	1
2024-02-29T13:30:00	12	4.05	17.73	4.10	10.12	1	1	1	1	1
2024-02-29T14:00:00	12	4.05	17.74	4.07	10.12	1	1	1	1	1
2024-02-29T14:30:00	12	4.05	17.77	4.13	10.14	1	1	1	1	1
2024-02-29T15:00:00	12	4.07	17.76	4.14	10.16	1	1	1	1	1
2024-02-29T15:30:00	12	4.07	17.76	4.19	10.17	1	1	1	1	1
2024-02-29T16:00:00	12	4.08	17.76	4.18	10.20	1	1	1	1	1
2024-02-29T16:30:00	12	4.10	17.75	4.19	10.18	1	1	1	1	1
2024-02-29T17:00:00	12	4.13	17.74	4.18	10.20	1	1	1	1	1
2024-02-29T17:30:00	12	4.14	17.73	4.19	10.19	1	1	1	1	1
2024-02-29T18:00:00	12	4.15	17.73	4.16	10.17	1	1	1	1	1
2024-02-29T18:30:00	12	4.15	17.76	4.11	10.18	1	1	3	3	3
2024-02-29T19:00:00	12	4.15	17.73	4.46	12.33	1	1	3	3	3
2024-02-29T19:30:00	12	4.15	17.76	4.47	12.16	1	1	1	1	1
2024-02-29T20:00:00	12	4.11	17.75	4.55	11.73	1	3	1	5	5
2024-02-29T20:30:00	12	4.38	13.12	4.55	11.94	1	3	1	5	5
2024-02-29T21:00:00	12	4.43	12.57	4.51	11.87	1	1	1	1	1
2024-02-29T21:30:00	12	4.49	12.05	4.48	11.82	1	1	1	1	1
2024-02-29T22:00:00	12	4.55	11.47	4.43	11.79	1	1	1	1	1
2024-02-29T22:30:00	12	4.52	11.17	4.39	11.78	1	1	1	1	1
2024-02-29T23:00:00	12	4.47	10.85	4.38	11.77	1	1	1	1	1
2024-02-29T23:30:00	12	4.41	10.45	4.34	11.81	1	1	1	1	1
2024-03-01T00:00:00	12	4.37	10.25	4.31	11.79	1	1	1	1	1
2024-03-01T00:30:00	12	4.33	10.05	4.26	11.79	1	1	1	1	1
2024-03-01T01:00:00	12	4.32	9.92	4.24	11.78	1	1	1	1	1
2024-03-01T01:30:00	12	4.30	9.79	4.23	11.76	1	1	1	1	1
2024-03-01T02:00:00	12	4.26	9.62	4.20	11.76	1	1	3	3	3
2024-03-01T02:30:00	12	4.24	9.57	4.11	10.70	1	1	3	3	3
2024-03-01T03:00:00	12	4.19	9.45	4.10	10.71	1	1	1	1	1
2024-03-01T03:30:00	12	4.19	9.49	4.10	10.69	1	3	1	5	5
2024-03-01T04:00:00	12	4.10	17.59	4.13	10.10	1	3	1	5	5
2024-03-01T04:30:00	12	4.09	17.88	4.11	10.09	1	1	1	1	1
2024-03-01T05:00:00	12	4.07	17.89	4.13	10.07	1	1	1	1	1
2024-03-01T05:30:00	12	4.09	17.85	4.11	10.08	1	1	1	1	1
2024-03-01T06:00:00	12	4.08	17.86	4.09	10.09	1	1	1	1	1
2024-03-01T06:30:00	12	4.08	17.82	4.11	10.10	1	1	1	1	1
2024-03-01T07:00:00	12	4.08	17.85	4.09	10.09	1	1	1	1	1
2024-03-01T07:30:00	12	4.08	17.86	4.13	10.08	1	1	1	1	1
2024-03-01T08:00:00	12	4.08	17.82	4.09	10.13	1	1	1	1	1
2024-03-01T08:30:00	12	4.08	17.85	4.11	10.11	1	1	1	1	1
2024-03-01T09:00:00	12	4.08	17.85	4.09	10.15	1	1	1	1	1
2024-03-01T09:30:00	12	4.08	17.85	4.08	10.14	1	1	1	1	1
2024-03-01T10:00:00	12	4.08	17.86	4.11	10.14	1	1	1	1	1
2024-03-01T10:30:00	12	4.08	17.82	4.11	10.14	1	1	1	1	1
2024-03-01T11:00:00	12	4.07	17.79	4.10	10.17	1	1	1	1	1
2024-03-01T11:30:00	12	4.07	17.79	4.12	10.17	1	1	1	1	1
2024-03-01T12:00:00	12	4.07	17.79	4.09	10.21	1	1	1	1	1
2024-03-01T12:30:00	12	4.08	17.82	4.11	10.20	1	1	1	1	1
2024-03-01T13:00:00	12	4.07	17.76	4.09	10.21	1	1	1	1	1
2024-03-01T13:30:00	12	4.08	17.76	4.11	10.20	1	1	1	1	1
2024-03-01T14:00:00	12	4.08	17.76	4.10	10.24	1	1	1	1	1
2024-03-01T14:30:00	12	4.08	17.72	4.11	10.22	1	1	1	1	1
2024-03-01T15:00:00	12	4.08	17.66	4.10	10.22	1	1	1	1	1
2024-03-01T15:30:00	12	4.08	17.66	4.10	10.22	1	1	1	1	1
2024-03-01T16:00:00	12	4.08	17.66	4.08	10.20	1	1	1	1	1
2024-03-01T16:30:00	12	4.07	17.63	4.10	10.20	1	1	1	1	1
2024-03-01T17:00:00	12	4.08	17.60	4.08	10.22	1	1	1	1	1
2024-03-01T17:30:00	12	4.07	17.57	4.08	10.26	1	1	1	1	1
2024-03-01T18:00:00	12	4.07	17.57	4.09	10.28	1	1	1	1	1
2024-03-01T18:30:00	12	4.07	17.54	4.09	10.30	1	1	1	1	1
2024-03-01T19:00:00	12	4.05	17.52	4.10	10.30	1	1	1	1	1
2024-03-01T19:30:00	12	4.05	17.42	4.09	10.35	1	1	1	1	1
2024-03-01T20:00:00	12	4.05	17.39	4.09	10.35	1	1	1	1	1
2024-03-01T20:30:00	12	4.05	17.36	4.09	10.39	1	1	1	1	1
2024-03-01T21:00:00	12	4.05	17.30	4.11	10.37	1	1	1	1	1
2024-03-01T21:30:00	12	4.07	17.26	4.13	10.41	1	1	1	1	1
2024-03-01T22:00:00	12	4.07	17.20	4.11	10.52	1	1	1	1	1
2024-03-01T22:30:00	12	4.08	17.20	4.13	10.61	1	1	1	1	1
2024-03-01T23:00:00	12	4.08	17.11	4.15	10.63	1	1	1	1	1
2024-03-01T23:30:00	12	4.08	17.08	4.14	10.64	1	1	1	1	1
2024-03-02T00:00:00	12	4.11	16.89	4.16	10.60	1	1	1	1	1
2024-03-02T00:30:00	12	4.11	16.83	4.12	10.59	1	1	1	1	1
2024-03-02T01:00:00	12	4.11	16.83	4.13	10.57	1	1	1	1	1
2024-03-02T01:30:00	12	4.11	16.86	4.13	10.61	1	1	1	1	1
2024-03-02T02:00:00	12	4.10	16.89	4.13	10.63	1	1	1	1	1
2024-03-02T02:30:00	12	4.10	16.90	4.12	10.67	1	1	1	1	1
2024-03-02T03:00:00	12	4.10	16.95	4.15	10.65	1	1	1	1	1
2024-03-02T03:30:00	12	4.11	16.83	4.13	10.67	1	1	1	1	1
2024-03-02T04:00:00	12	4.10	16.78	4.15	10.70	1	1	1	1	1
2024-03-02T04:30:00	12	4.11	16.72	4.12	10.74	1	1	1	1	1
2024-03-02T05:00:00	12	4.10	16.72	4.16	10.79	1	1	1	1	1
2024-03-02T05:30:00	12	4.10	16.66	4.20	10.77	1	1	1	1	1
2024-03-02T06:00:00	12	4.10	16.58	4.19	10.80	1	1	1	1	1
2024-03-02T06:30:00	12	4.11	16.54	4.20	10.81	1	1	1	1	1
2024-03-02T07:00:00	12	4.14	16.50	4.19	10.83	1	1	1	1	1
2024-03-02T07:30:00	12	4.14	16.48	4.20	10.84	1	1	1	1	1
2024-03-02T08:00:00	12	4.16	16.41	4.19	10.87	1	1	1	1	1
2024-03-02T08:30:00	12	4.16	16.27	4.19	10.87	1	1	1	1	1
2024-03-02T09:00:00	12	4.16	16.19	4.26	10.88	1	1	1	1	1
2024-03-02T09:30:00	12	4.16	16.22	4.31	10.94	1	1	1	1	1
2024-03-02T10:00:00	12	4.16	16.25	4.32	10.97	1	1	1	1	1
2024-03-02T10:30:00	12	4.18	16.18	4.39	10.95	1	1	1	1	1
2024-03-02T11:00:00	12	4.24	16.08	4.34	10.97	1	1	1	1	1
2024-03-02T11:30:00	12	4.29	15.88	4.32	10.96	1	1	1	1	1
2024-03-02T12:00:00	12	4.31	15.90	4.30	10.91	1	1	1	1	1
2024-03-02T12:30:00	12	4.32	15.84	4.28	10.92	1	1	1	1	1
2024-03-02T13:00:00	12	4.30	16.01	4.26	10.93	1	1	1	1	1
2024-03-02T13:30:00	12	4.27	16.10	4.26	10.90	1	1	1	1	1
2024-03-02T14:00:00	12	4.25	16.19	4.24	10.88	1	1	1	1	1
2024-03-02T14:30:00	12	4.24	16.22	4.22	10.84	1	1	1	1	1
2024-03-02T15:00:00	12	4.21	16.29	4.22	10.83	1	1	1	1	1
2024-03-02T15:30:00	12	4.21	16.29	4.20	10.82	1	1	1	1	1
2024-03-02T16:00:00	12	4.19	16.32	4.20	10.79	1	1	1	1	1
2024-03-02T16:30:00	12	4.19	16.40	4.18	10.76	1	1	1	1	1
2024-03-02T17:00:00	12	4.18	16.43	4.19	10.69	1	1	1	1	1
2024-03-02T17:30:00	12	4.19	16.46	4.18	10.67	1	1	1	1	1
2024-03-02T18:00:00	12	4.16	16.53	4.16	10.64	1	1	1	1	1
2024-03-02T18:30:00	12	4.15	16.62	4.15	10.61	1	1	1	1	1
2024-03-02T19:00:00	12	4.15	16.64	4.19	10.59	1	1	1	1	1
2024-03-02T19:30:00	12	4.13	16.68	4.19	10.60	1	1	1	1	1
2024-03-02T20:00:00	12	4.14	16.70	4.16	10.63	1	1	1	1	1
2024-03-02T20:30:00	12	4.14	16.70	4.14	10.63	1	1	1	1	1
2024-03-02T21:00:00	12	4.14	16.73	4.19	10.51	1	1	1	1	1
2024-03-02T21:30:00	12	4.14	16.76	4.19	10.47	1	1	1	1	1
2024-03-02T22:00:00	12	4.14	16.76	4.16	10.45	1	1	1	1	1
2024-03-02T22:30:00	12	4.14	16.76	4.16	10.43	1	1	1	1	1
2024-03-02T23:00:00	12	4.14	16.85	4.16	10.42	1	1	1	1	1
2024-03-02T23:30:00	12	4.13	16.88	4.18	10.40	1	1	1	1	1
2024-03-03T00:00:00	12	4.13	16.88	4.12	10.52	1	1	1	1	1
2024-03-03T00:30:00	12	4.13	16.91	4.22	10.79	1	1	1	1	1
2024-03-03T01:00:00	12	4.14	16.91	4.16	10.82	1	1	1	1	1
2024-03-03T01:30:00	12	4.13	16.88	4.13	11.13	1	3	1	5	5
2024-03-03T02:00:00	12	4.16	15.48	4.14	10.76	1	1	1	1	1
2024-03-03T02:30:00	12	4.15	14.57	4.16	10.56	1	3	1	5	5
2024-03-03T03:00:00	12	4.13	11.55	4.15	10.80	1	3	1	5	5
2024-03-03T03:30:00	12	4.11	11.93	4.16	10.69	1	3	1	5	5
2024-03-03T04:00:00	12	4.13	16.23	4.15	10.38	1	3	1	5	5
2024-03-03T04:30:00	12	4.11	16.86	4.14	10.34	1	1	1	1	1
2024-03-03T05:00:00	12	4.11	16.92	4.15	10.30	1	1	1	1	1
2024-03-03T05:30:00	12	4.13	17.03	4.14	10.31	1	1	1	1	1
2024-03-03T06:00:00	12	4.11	17.07	4.15	10.28	1	1	1	1	1
2024-03-03T06:30:00	12	4.11	17.07	4.14	10.26	1	1	1	1	1
2024-03-03T07:00:00	12	4.11	17.07	4.14	10.28	1	1	1	1	1
2024-03-03T07:30:00	12	4.13	17.03	4.15	10.32	1	1	1	1	1
2024-03-03T08:00:00	12	4.11	17.07	4.18	10.36	1	1	1	1	1
2024-03-03T08:30:00	12	4.14	17.00	4.16	10.40	1	1	1	1	1
2024-03-03T09:00:00	12	4.13	17.03	4.16	10.50	1	1	1	1	1
2024-03-03T09:30:00	12	4.14	16.76	4.15	11.09	1	1	1	1	1
2024-03-03T10:00:00	12	4.14	16.88	4.18	11.25	1	3	1	5	5
2024-03-03T10:30:00	12	4.13	15.72	4.19	11.46	1	3	1	5	5
2024-03-03T11:00:00	12	4.14	12.23	4.20	11.77	1	1	1	1	1
2024-03-03T11:30:00	12	4.13	9.04	4.19	11.97	1	3	1	5	5
2024-03-03T12:00:00	12	4.11	7.94	4.12	12.02	1	1	1	1	1
2024-03-03T12:30:00	12	4.16	7.74	4.13	12.03	1	1	1	1	1
2024-03-03T13:00:00	12	4.16	7.69	4.12	11.98	1	1	1	1	1
2024-03-03T13:30:00	12	4.11	7.59	4.12	12.00	1	1	1	1	1
2024-03-03T14:00:00	12	4.09	7.50	4.13	12.01	1	1	1	1	1
2024-03-03T14:30:00	12	4.09	7.52	4.13	12.02	1	1	1	1	1
2024-03-03T15:00:00	12	4.09	7.60	4.11	12.05	1	1	1	1	1
2024-03-03T15:30:00	12	4.09	7.66	4.14	12.04	1	1	1	1	1
2024-03-03T16:00:00	12	4.10	7.65	4.13	12.03	1	1	1	1	1
2024-03-03T16:30:00	12	4.08	7.57	4.12	12.00	1	1	1	1	1
2024-03-03T17:00:00	12	4.09	7.50	4.11	12.03	1	1	1	1	1
2024-03-03T17:30:00	12	4.09	7.50	4.23	12.20	1	1	1	1	1
2024-03-03T18:00:00	12	4.09	7.50	4.36	12.46	1	1	1	1	1
2024-03-03T18:30:00	12	4.09	7.53	4.48	12.68	1	1	1	1	1
2024-03-03T19:00:00	12	4.13	7.62	4.47	12.63	1	1	1	1	1
2024-03-03T19:30:00	12	4.25	7.82	4.46	12.51	1	1	1	1	1
2024-03-03T20:00:00	12	4.37	8.02	4.40	12.41	1	1	1	1	1
2024-03-03T20:30:00	12	4.47	8.05	4.35	12.34	1	1	1	1	1
2024-03-03T21:00:00	12	4.43	7.99	4.34	12.30	1	1	1	1	1
2024-03-03T21:30:00	12	4.40	7.89	4.28	12.28	1	1	1	1	1
2024-03-03T22:00:00	12	4.36	7.86	4.26	12.25	1	1	1	1	1
2024-03-03T22:30:00	12	4.31	7.79	4.24	12.25	1	1	1	1	1
2024-03-03T23:00:00	12	4.29	7.77	4.24	12.22	1	1	1	1	1
2024-03-03T23:30:00	12	4.26	7.67	4.24	12.22	1	1	1	1	1
2024-03-04T00:00:00	12	4.22	7.64	4.23	12.21	1	1	1	1	1
2024-03-04T00:30:00	12	4.20	7.61	4.21	12.17	1	1	1	1	1
2024-03-04T01:00:00	12	4.21	7.62	4.21	12.13	1	1	1	1	1
2024-03-04T01:30:00	12	4.20	7.64	4.18	12.10	1	1	1	1	1
2024-03-04T02:00:00	12	4.19	7.63	4.15	12.09	1	1	1	1	1
2024-03-04T02:30:00	12	4.18	7.64	4.13	12.04	1	1	1	1	1
2024-03-04T03:00:00	12	4.15	7.60	4.12	12.02	1	1	1	1	1
2024-03-04T03:30:00	12	4.14	7.56	4.10	12.05	1	1	1	1	1
2024-03-04T04:00:00	12	4.10	7.54	4.13	12.02	1	1	1	1	1
2024-03-04T04:30:00	12	4.10	7.55	4.12	12.01	1	1	1	1	1
2024-03-04T05:00:00	12	4.09	7.53	4.08	12.03	1	1	1	1	1
2024-03-04T05:30:00	12	4.09	7.59	4.11	11.99	1	1	1	1	1
2024-03-04T06:00:00	12	4.08	7.57	4.09	11.96	1	1	1	1	1
2024-03-04T06:30:00	12	4.08	7.58	4.11	11.92	1	1	1	1	1
2024-03-04T07:00:00	12	4.08	7.55	4.09	11.92	1	1	1	1	1
2024-03-04T07:30:00	12	4.08	7.56	4.09	11.90	1	1	1	1	1
2024-03-04T08:00:00	12	4.07	7.54	4.08	11.90	1	1	1	1	1
2024-03-04T08:30:00	12	4.07	7.52	4.08	11.94	1	1	1	1	1
2024-03-04T09:00:00	12	4.05	7.53	4.10	11.96	1	1	1	1	1
2024-03-04T09:30:00	12	4.04	7.50	4.10	12.01	1	1	1	1	1
2024-03-04T10:00:00	12	4.05	7.57	4.11	12.00	1	1	1	1	1
2024-03-04T10:30:00	12	4.07	7.61	4.11	12.02	1	1	1	1	1
2024-03-04T11:00:00	12	4.08	7.60	4.13	11.99	1	1	1	1	1
2024-03-04T11:30:00	12	4.09	7.59	4.11	11.99	1	1	1	1	1
2024-03-04T12:00:00	12	4.09	7.57	4.11	11.92	1	1	1	1	1
2024-03-04T12:30:00	12	4.09	7.55	4.12	11.97	1	1	1	1	1
2024-03-04T13:00:00	12	4.09	7.49	4.11	11.96	1	1	1	1	1
2024-03-04T13:30:00	12	4.09	7.47	4.13	11.94	1	1	1	1	1
2024-03-04T14:00:00	12	4.09	7.42	4.12	11.92	1	1	1	1	1
2024-03-04T14:30:00	12	4.10	7.42	4.13	11.93	1	1	1	1	1
2024-03-04T15:00:00	12	4.10	7.40	4.12	11.92	1	1	1	1	1
2024-03-04T15:30:00	12	4.09	7.38	4.11	11.92	1	1	1	1	1
2024-03-04T16:00:00	12	4.09	7.38	4.12	11.94	1	1	1	1	1
2024-03-04T16:30:00	12	4.08	7.38	4.10	11.94	1	1	1	1	1
2024-03-04T17:00:00	12	4.08	7.40	4.13	11.93	1	1	1	1	1
2024-03-04T17:30:00	12	4.09	7.43	4.12	11.97	1	1	1	1	1
2024-03-04T18:00:00	12	4.09	7.48	4.16	11.95	1	1	1	1	1
2024-03-04T18:30:00	12	4.09	7.52	4.16	11.99	1	1	1	1	1
2024-03-04T19:00:00	12	4.10	7.54	4.16	12.00	1	1	1	1	1
2024-03-04T19:30:00	12	4.11	7.62	4.19	12.01	1	1	1	1	1
2024-03-04T20:00:00	12	4.14	7.68	4.19	12.02	1	1	1	1	1
2024-03-04T20:30:00	12	4.14	7.74	4.19	12.01	1	1	1	1	1
2024-03-04T21:00:00	12	4.14	7.78	4.19	12.00	1	1	1	1	1
2024-03-04T21:30:00	12	4.15	7.83	4.18	12.01	1	1	1	1	1
2024-03-04T22:00:00	12	4.18	7.92	4.20	11.98	1	1	1	1	1
2024-03-04T22:30:00	12	4.16	7.91	4.16	11.97	1	1	1	1	1
2024-03-04T23:00:00	12	4.15	7.96	4.13	11.95	1	1	1	1	1
2024-03-04T23:30:00	12	4.15	7.98	4.13	11.94	1	1	1	1	1
2024-03-05T00:00:00	12	4.15	7.99	4.13	11.92	1	1	1	1	1
2024-03-05T00:30:00	12	4.13	7.95	4.11	11.92	1	1	1	1	1
2024-03-05T01:00:00	12	4.11	7.93	4.13	11.91	1	1	1	1	1
2024-03-05T01:30:00	12	4.11	7.95	4.10	11.90	1	1	1	1	1
2024-03-05T02:00:00	12	4.10	7.92	4.08	11.95	1	1	1	1	1
2024-03-05T02:30:00	12	4.10	7.98	4.11	11.91	1	1	1	1	1
2024-03-05T03:00:00	12	4.07	7.89	4.09	11.92	1	1	1	1	1
2024-03-05T03:30:00	12	4.07	7.95	4.08	11.90	1	1	1	1	1
2024-03-05T04:00:00	12	4.08	7.96	4.09	11.90	1	1	1	1	1
2024-03-05T04:30:00	12	4.08	7.98	4.08	11.90	1	1	1	1	1
2024-03-05T05:00:00	12	4.05	7.90	4.09	11.90	1	1	1	1	1
2024-03-05T05:30:00	12	4.05	7.89	4.06	11.90	1	1	1	1	1
2024-03-05T06:00:00	12	4.05	7.93	4.08	11.89	1	1	1	1	1
2024-03-05T06:30:00	12	4.05	7.96	4.08	11.87	1	1	1	1	1
2024-03-05T07:00:00	12	4.05	7.96	4.07	11.86	1	1	1	1	1
2024-03-05T07:30:00	12	4.05	7.93	4.05	11.86	1	1	1	1	1
2024-03-05T08:00:00	12	4.04	7.91	4.05	11.87	1	1	1	1	1
2024-03-05T08:30:00	12	4.04	7.90	4.03	11.88	1	1	1	1	1
2024-03-05T09:00:00	12	4.02	7.85	4.02	11.87	1	1	1	1	1
2024-03-05T09:30:00	12	4.00	7.82	4.02	11.88	1	1	1	1	1
2024-03-05T10:00:00	12	3.99	7.79	4.04	11.88	1	1	1	1	1
2024-03-05T10:30:00	12	3.99	7.79	4.02	11.90	1	1	1	1	1
2024-03-05T11:00:00	12	3.99	7.75	4.03	11.92	1	1	1	1	1
2024-03-05T11:30:00	12	3.99	7.70	4.05	11.90	1	1	1	1	1
2024-03-05T12:00:00	12	3.99	7.70	4.04	11.92	1	1	1	1	1
2024-03-05T12:30:00	12	3.99	7.66	4.05	11.94	1	1	1	1	1
2024-03-05T13:00:00	12	4.00	7.62	4.05	11.94	1	1	1	1	1
2024-03-05T13:30:00	12	4.00	7.60	4.06	11.94	1	1	1	1	1
2024-03-05T14:00:00	12	4.00	7.58	4.08	11.95	1	1	1	1	1
2024-03-05T14:30:00	12	4.00	7.58	4.06	11.98	1	1	1	1	1
2024-03-05T15:00:00	12	4.02	7.60	4.10	11.99	1	1	1	1	1
2024-03-05T15:30:00	12	4.02	7.68	4.16	12.02	1	1	1	1	1
2024-03-05T16:00:00	12	4.05	7.72	4.12	12.04	1	1	1	1	1
2024-03-05T16:30:00	12	4.07	7.76	4.14	12.03	1	1	1	1	1
2024-03-05T17:00:00	12	4.09	7.80	4.13	12.01	1	1	1	1	1
2024-03-05T17:30:00	12	4.09	7.78	4.13	12.00	1	1	1	1	1
2024-03-05T18:00:00	12	4.10	7.72	4.11	12.00	1	1	1	1	1
2024-03-05T18:30:00	12	4.10	7.69	4.08	11.95	1	1	1	1	1
2024-03-05T19:00:00	12	4.09	7.62	4.06	11.98	1	1	1	1	1
2024-03-05T19:30:00	12	4.08	7.56	4.06	11.99	1	1	1	1	1
2024-03-05T20:00:00	12	4.07	7.54	4.04	11.97	1	1	1	1	1
2024-03-05T20:30:00	12	4.05	7.50	4.04	11.94	1	1	1	1	1
2024-03-05T21:00:00	12	4.03	7.46	4.02	11.96	1	1	1	1	1
2024-03-05T21:30:00	12	4.02	7.46	4.05	11.94	1	1	1	1	1
2024-03-05T22:00:00	12	4.00	7.43	4.04	11.93	1	1	1	1	1
2024-03-05T22:30:00	12	3.99	7.42	4.03	11.94	1	1	1	1	1
2024-03-05T23:00:00	12	4.00	7.41	4.00	11.96	1	1	1	1	1
2024-03-05T23:30:00	12	3.99	7.40	4.02	11.94	1	1	1	1	1
2024-03-06T00:00:00	12	3.99	7.39	4.02	11.94	1	1	1	1	1
2024-03-06T00:30:00	12	3.98	7.41	4.04	11.93	1	1	1	1	1
2024-03-06T01:00:00	12	3.99	7.45	4.06	11.93	1	1	1	1	1
2024-03-06T01:30:00	12	3.99	7.45	4.05	11.94	1	1	1	1	1
2024-03-06T02:00:00	12	3.98	7.47	4.05	11.93	1	1	1	1	1
2024-03-06T02:30:00	12	4.00	7.68	4.06	11.93	1	1	1	1	1
2024-03-06T03:00:00	12	4.00	7.74	4.10	11.94	1	1	1	1	1
2024-03-06T03:30:00	12	4.00	7.77	4.09	11.94	1	1	1	1	1
2024-03-06T04:00:00	12	4.02	7.80	4.11	11.93	1	1	1	1	1
2024-03-06T04:30:00	12	4.04	8.02	4.12	11.91	1	1	1	1	1
2024-03-06T05:00:00	12	4.07	8.21	4.11	11.87	1	1	1	1	1
2024-03-06T05:30:00	12	4.08	8.44	4.09	11.84	1	1	1	1	1
2024-03-06T06:00:00	12	4.09	8.56	4.10	11.82	1	1	1	1	1
2024-03-06T06:30:00	12	4.08	8.49	4.10	11.83	1	1	1	1	1
2024-03-06T07:00:00	12	4.08	8.51	4.09	11.82	1	1	1	1	1
2024-03-06T07:30:00	12	4.07	8.48	4.08	11.83	1	1	1	1	1
2024-03-06T08:00:00	12	4.08	8.47	4.09	11.81	1	1	1	1	1
2024-03-06T08:30:00	12	4.07	8.46	4.06	11.82	1	1	1	1	1
2024-03-06T09:00:00	12	4.07	8.42	4.09	11.83	1	1	1	1	1
2024-03-06T09:30:00	12	4.05	8.38	4.07	11.82	1	1	1	1	1
2024-03-06T10:00:00	12	4.05	8.34	4.10	11.72	1	1	1	1	1
2024-03-06T10:30:00	12	4.05	8.32	4.07	11.79	1	1	1	1	1
2024-03-06T11:00:00	12	4.05	8.34	4.07	11.76	1	1	1	1	1
2024-03-06T11:30:00	12	4.05	8.34	4.09	11.83	1	1	1	1	1
2024-03-06T12:00:00	12	4.05	8.31	4.10	11.86	1	1	1	1	1
2024-03-06T12:30:00	12	4.05	8.28	4.08	11.92	1	1	1	1	1
2024-03-06T13:00:00	12	4.05	8.25	4.07	11.93	1	1	1	1	1
2024-03-06T13:30:00	12	4.04	8.24	4.10	11.93	1	1	1	1	1
2024-03-06T14:00:00	12	4.05	8.25	4.10	11.92	1	1	1	1	1
2024-03-06T14:30:00	12	4.05	8.23	4.08	11.96	1	1	1	1	1
2024-03-06T15:00:00	12	4.05	8.23	4.08	11.97	1	1	1	1	1
2024-03-06T15:30:00	12	4.07	8.23	4.07	11.97	1	1	1	1	1
2024-03-06T16:00:00	12	4.05	8.20	4.09	11.92	1	1	1	1	1
2024-03-06T16:30:00	12	4.07	8.26	4.11	11.90	1	1	1	1	1
2024-03-06T17:00:00	12	4.07	8.24	4.12	11.85	1	1	1	1	1
2024-03-06T17:30:00	12	4.08	8.28	4.10	11.84	1	1	1	1	1
2024-03-06T18:00:00	12	4.05	8.30	4.10	11.98	1	1	1	1	1
2024-03-06T18:30:00	12	4.08	8.32	4.14	11.99	1	1	1	1	1
2024-03-06T19:00:00	12	4.08	8.46	4.13	12.01	1	1	1	1	1
2024-03-06T19:30:00	12	4.09	8.51	4.15	12.00	1	1	1	1	1
2024-03-06T20:00:00	12	4.10	8.13	4.11	12.06	1	1	1	1	1
2024-03-06T20:30:00	12	4.10	8.16	4.14	12.05	1	1	1	1	1
2024-03-06T21:00:00	12	4.11	8.12	4.14	12.11	1	1	1	1	1
2024-03-06T21:30:00	12	4.11	8.25	4.19	12.14	1	1	1	1	1
2024-03-06T22:00:00	12	4.10	8.39	4.18	12.17	1	1	1	1	1
2024-03-06T22:30:00	12	4.11	8.54	4.21	12.14	1	1	1	1	1
2024-03-06T23:00:00	12	4.13	8.54	4.18	12.15	1	1	1	1	1
2024-03-06T23:30:00	12	4.14	8.50	4.18	12.09	1	1	1	1	1
2024-03-07T00:00:00	12	4.16	8.46	4.15	12.10	1	1	1	1	1
2024-03-07T00:30:00	12	4.16	8.48	4.14	12.09	1	1	1	1	1
2024-03-07T01:00:00	12	4.15	8.52	4.14	12.06	1	1	1	1	1
2024-03-07T01:30:00	12	4.13	8.54	4.15	12.04	1	1	1	1	1
2024-03-07T02:00:00	12	4.13	8.57	4.14	12.04	1	1	1	1	1
2024-03-07T02:30:00	12	4.11	8.61	4.13	12.01	1	1	1	1	1
2024-03-07T03:00:00	12	4.11	8.63	4.14	11.98	1	1	1	1	1
2024-03-07T03:30:00	12	4.10	8.64	4.11	12.00	1	1	1	1	1
2024-03-07T04:00:00	12	4.10	8.66	4.10	12.01	1	1	1	1	1
2024-03-07T04:30:00	12	4.10	8.67	4.12	11.96	1	1	1	1	1
2024-03-07T05:00:00	12	4.10	8.68	4.11	11.90	1	1	1	1	1
2024-03-07T05:30:00	12	4.09	8.71	4.09	11.87	1	1	1	1	1
2024-03-07T06:00:00	12	4.09	8.73	4.06	11.86	1	1	1	1	1
2024-03-07T06:30:00	12	4.10	8.91	4.05	11.83	1	1	1	1	1
2024-03-07T07:00:00	12	4.08	9.02	4.07	11.77	1	1	1	1	1
2024-03-07T07:30:00	12	4.04	9.06	4.06	11.75	1	1	1	1	1
2024-03-07T08:00:00	12	4.03	9.18	4.06	11.74	1	1	1	1	1
2024-03-07T08:30:00	12	4.05	9.48	4.04	11.74	1	1	1	1	1
2024-03-07T09:00:00	12	4.03	9.67	4.06	11.75	1	1	1	1	1
2024-03-07T09:30:00	12	4.02	9.71	4.08	11.79	1	1	1	1	1
2024-03-07T10:00:00	12	4.02	9.71	4.06	11.84	1	1	1	1	1
2024-03-07T10:30:00	12	4.02	9.77	4.07	11.85	1	1	1	1	1
2024-03-07T11:00:00	12	4.03	9.88	4.06	11.85	1	1	1	1	1
2024-03-07T11:30:00	12	4.04	9.90	4.03	11.87	1	1	1	1	1
2024-03-07T12:00:00	12	4.04	9.78	4.05	11.86	1	1	1	1	1
2024-03-07T12:30:00	12	4.03	9.62	4.07	11.86	1	1	1	1	1
2024-03-07T13:00:00	12	4.02	9.42	4.08	11.89	1	1	1	1	1
2024-03-07T13:30:00	12	4.02	9.27	4.06	11.89	1	1	1	1	1
2024-03-07T14:00:00	12	4.03	9.16	4.08	11.88	1	1	1	1	1
2024-03-07T14:30:00	12	4.04	8.97	4.10	11.85	1	1	1	1	1
2024-03-07T15:00:00	12	4.05	8.80	4.07	11.88	1	1	1	1	1
2024-03-07T15:30:00	12	4.05	8.62	4.06	11.89	1	1	1	1	1
2024-03-07T16:00:00	12	4.07	8.36	4.10	11.84	1	1	1	1	1
2024-03-07T16:30:00	12	4.05	8.40	4.10	11.83	1	1	1	1	1
2024-03-07T17:00:00	12	4.07	8.40	4.09	11.84	1	1	1	1	1
2024-03-07T17:30:00	12	4.07	8.32	4.06	11.86	1	1	1	1	1
2024-03-07T18:00:00	12	4.07	8.32	4.08	11.86	1	1	1	1	1
2024-03-07T18:30:00	12	4.07	8.29	4.05	11.87	1	1	1	1	1
2024-03-07T19:00:00	12	4.05	8.31	4.05	11.89	1	1	1	1	1
2024-03-07T19:30:00	12	4.05	8.31	4.06	11.85	1	1	1	1	1
2024-03-07T20:00:00	12	4.03	8.34	4.06	11.88	1	1	1	1	1
2024-03-07T20:30:00	12	4.02	8.33	4.03	11.88	1	1	1	1	1
2024-03-07T21:00:00	12	4.02	8.36	4.05	11.88	1	1	1	1	1
2024-03-07T21:30:00	12	4.02	8.45	4.04	11.87	1	1	1	1	1
2024-03-07T22:00:00	12	4.00	8.53	4.10	11.81	1	1	1	1	1
2024-03-07T22:30:00	12	4.02	8.62	4.13	11.82	1	1	1	1	1
2024-03-07T23:00:00	12	4.00	8.75	4.10	11.82	1	1	1	1	1
2024-03-07T23:30:00	12	4.05	9.25	4.11	11.81	1	1	1	1	1
2024-03-08T00:00:00	12	4.08	9.59	4.10	11.76	1	1	1	1	1
2024-03-08T00:30:00	12	4.08	9.84	4.09	11.74	1	1	1	1	1
2024-03-08T01:00:00	12	4.08	9.85	4.09	11.75	1	1	1	1	1
2024-03-08T01:30:00	12	4.08	9.81	4.03	11.79	1	1	1	1	1
2024-03-08T02:00:00	12	4.08	9.80	4.03	11.77	1	1	1	1	1
2024-03-08T02:30:00	12	4.08	9.79	4.03	11.78	1	1	1	1	1
2024-03-08T03:00:00	12	4.04	9.64	4.04	11.74	1	1	1	1	1
2024-03-08T03:30:00	12	4.00	9.49	4.01	11.79	1	1	1	1	1
2024-03-08T04:00:00	12	3.99	9.36	4.03	11.77	1	1	1	1	1
2024-03-08T04:30:00	12	4.00	9.27	4.03	11.73	1	1	1	1	1
2024-03-08T05:00:00	12	3.99	9.16	4.01	11.78	1	1	1	1	1
2024-03-08T05:30:00	12	3.99	9.13	4.05	11.71	1	1	1	1	1
2024-03-08T06:00:00	12	3.99	9.09	4.03	11.74	1	1	1	1	1
2024-03-08T06:30:00	12	3.99	9.07	4.20	11.22	1	1	1	1	1
2024-03-08T07:00:00	12	4.00	9.07	4.22	11.24	1	1	1	1	1
2024-03-08T07:30:00	12	4.00	9.25	4.20	11.14	1	3	1	5	5
2024-03-08T08:00:00	12	4.09	10.93	4.20	10.83	1	1	1	1	1
2024-03-08T08:30:00	12	4.18	13.14	4.22	10.67	1	3	1	5	5
2024-03-08T09:00:00	12	4.16	12.82	4.30	10.49	1	1	1	1	1
2024-03-08T09:30:00	12	4.16	12.86	4.35	10.46	1	1	1	1	1
2024-03-08T10:00:00	12	4.15	12.57	4.37	10.47	1	3	1	5	5
2024-03-08T10:30:00	12	4.08	10.61	4.35	10.66	1	4	1	5	5
2024-03-08T11:00:00	12	4.32	16.07	4.36	10.29	1	3	1	5	5
2024-03-08T11:30:00	12	4.33	16.48	4.38	10.22	1	1	1	1	1
2024-03-08T12:00:00	12	4.32	16.34	4.41	10.23	1	1	1	1	1
2024-03-08T12:30:00	12	4.33	16.53	4.42	10.24	1	1	1	1	1
2024-03-08T13:00:00	12	4.35	16.53	4.42	10.26	1	1	1	1	1
2024-03-08T13:30:00	12	4.36	16.84	4.44	10.26	1	1	1	1	1
2024-03-08T14:00:00	12	4.38	16.89	4.41	10.20	1	1	1	1	1
2024-03-08T14:30:00	12	4.40	16.94	4.40	10.27	1	1	1	1	1
2024-03-08T15:00:00	12	4.40	17.00	4.40	10.31	1	1	1	1	1
2024-03-08T15:30:00	12	4.40	16.94	4.38	10.29	1	1	1	1	1
2024-03-08T16:00:00	12	4.38	16.77	4.36	10.37	1	1	1	1	1
2024-03-08T16:30:00	12	4.38	16.71	4.35	10.48	1	1	1	1	1
2024-03-08T17:00:00	12	4.37	16.66	4.34	10.81	1	1	1	1	1
2024-03-08T17:30:00	12	4.35	16.33	4.29	11.23	1	1	1	1	1
2024-03-08T18:00:00	12	4.35	16.06	4.28	11.13	1	3	1	5	5
2024-03-08T18:30:00	12	4.30	14.11	4.28	11.36	1	1	1	1	1
2024-03-08T19:00:00	12	4.29	13.11	4.29	11.37	1	1	1	1	1
2024-03-08T19:30:00	12	4.25	12.36	4.31	11.16	1	4	1	5	5
2024-03-08T20:00:00	12	4.25	12.91	4.33	11.60	1	1	1	1	1
2024-03-08T20:30:00	12	4.25	12.80	4.33	11.71	1	1	1	1	1
2024-03-08T21:00:00	12	4.27	13.21	4.34	11.74	1	1	1	1	1
2024-03-08T21:30:00	12	4.29	13.29	4.32	11.88	1	1	1	1	1
2024-03-08T22:00:00	12	4.30	12.59	4.33	11.99	1	1	3	3	3
2024-03-08T22:30:00	12	4.31	12.54	4.47	10.52	1	1	3	3	3
2024-03-08T23:00:00	12	4.31	12.38	4.47	10.52	1	1	1	1	1
2024-03-08T23:30:00	12	4.30	12.23	4.49	10.55	1	3	1	5	5
2024-03-09T00:00:00	12	4.42	16.68	4.48	10.22	1	3	1	5	5
2024-03-09T00:30:00	12	4.46	17.22	4.51	10.17	1	1	1	1	1
2024-03-09T01:00:00	12	4.46	17.16	4.49	10.18	1	1	1	1	1
2024-03-09T01:30:00	12	4.47	17.31	4.48	10.17	1	1	1	1	1
2024-03-09T02:00:00	12	4.46	17.34	4.50	10.17	1	1	1	1	1
2024-03-09T02:30:00	12	4.46	17.34	4.50	10.16	1	1	1	1	1
2024-03-09T03:00:00	12	4.46	17.37	4.50	10.13	1	1	1	1	1
2024-03-09T03:30:00	12	4.47	17.37	4.48	10.17	1	1	1	1	1
2024-03-09T04:00:00	12	4.47	17.37	4.47	10.19	1	1	1	1	1
2024-03-09T04:30:00	12	4.47	17.37	4.44	10.30	1	1	1	1	1
2024-03-09T05:00:00	12	4.47	17.37	4.34	10.49	1	1	1	1	1
2024-03-09T05:30:00	12	4.46	17.16	4.36	10.54	1	1	1	1	1
2024-03-09T06:00:00	12	4.41	16.45	4.36	10.84	1	1	1	1	1
2024-03-09T06:30:00	12	4.35	15.59	4.36	11.04	1	1	1	1	1
2024-03-09T07:00:00	12	4.33	15.49	4.32	11.20	1	1	1	1	1
2024-03-09T07:30:00	12	4.35	15.01	4.32	11.32	1	1	1	1	1
2024-03-09T08:00:00	12	4.33	14.23	4.31	11.51	1	1	1	1	1
2024-03-09T08:30:00	12	4.31	13.89	4.30	11.69	1	1	1	1	1
2024-03-09T09:00:00	12	4.30	13.31	4.26	11.75	1	1	1	1	1
2024-03-09T09:30:00	12	4.29	13.41	4.27	11.72	1	1	1	1	1
2024-03-09T10:00:00	12	4.27	12.57	4.30	11.86	1	1	1	1	1
2024-03-09T10:30:00	12	4.25	12.27	4.30	11.90	1	1	1	1	1
2024-03-09T11:00:00	12	4.24	12.29	4.29	11.89	1	1	1	1	1
2024-03-09T11:30:00	12	4.25	12.22	4.27	11.96	1	1	1	1	1
2024-03-09T12:00:00	12	4.27	12.03	4.25	11.97	1	1	1	1	1
2024-03-09T12:30:00	12	4.26	12.01	4.28	11.92	1	1	1	1	1
2024-03-09T13:00:00	12	4.24	11.88	4.31	12.02	1	1	3	3	3
2024-03-09T13:30:00	12	4.24	11.71	4.43	11.07	1	1	1	1	1
2024-03-09T14:00:00	12	4.25	11.89	4.45	10.68	1	1	3	3	3
2024-03-09T14:30:00	12	4.27	11.91	4.39	11.33	1	3	1	5	5
2024-03-09T15:00:00	12	4.38	15.06	4.30	11.74	1	3	1	5	5
2024-03-09T15:30:00	12	4.42	15.98	4.29	11.55	1	4	1	5	5
2024-03-09T16:00:00	12	4.36	13.29	4.29	11.76	1	1	1	1	1
2024-03-09T16:30:00	12	4.29	10.61	4.28	11.95	1	3	1	5	5
2024-03-09T17:00:00	12	4.29	10.40	4.26	11.96	1	1	1	1	1
2024-03-09T17:30:00	12	4.26	10.04	4.25	11.97	1	1	1	1	1
2024-03-09T18:00:00	12	4.25	9.90	4.25	11.85	1	1	1	1	1
2024-03-09T18:30:00	12	4.25	9.79	4.22	11.95	1	1	1	1	1
2024-03-09T19:00:00	12	4.22	9.62	4.23	11.97	1	1	1	1	1
2024-03-09T19:30:00	12	4.22	9.52	4.21	11.95	1	1	1	1	1
2024-03-09T20:00:00	12	4.20	9.52	4.18	11.93	1	1	1	1	1
2024-03-09T20:30:00	12	4.19	9.43	4.18	11.92	1	1	1	1	1
2024-03-09T21:00:00	12	4.18	9.35	4.18	11.94	1	1	1	1	1
2024-03-09T21:30:00	12	4.16	9.27	4.18	11.90	1	1	1	1	1
2024-03-09T22:00:00	12	4.15	9.23	4.15	11.93	1	1	1	1	1
2024-03-09T22:30:00	12	4.15	9.21	4.13	11.92	1	1	1	1	1
2024-03-09T23:00:00	12	4.15	9.16	4.14	11.90	1	1	1	1	1
2024-03-09T23:30:00	12	4.14	9.16	4.13	11.88	1	1	1	1	1
2024-03-10T00:00:00	12	4.14	9.11	4.13	11.87	1	1	1	1	1
2024-03-10T00:30:00	12	4.11	8.96	4.12	11.88	1	1	1	1	1
2024-03-10T01:00:00	12	4.11	8.92	4.11	11.87	1	1	1	1	1
2024-03-10T01:30:00	12	4.10	8.84	4.11	11.86	1	1	1	1	1
2024-03-10T02:00:00	12	4.09	8.82	4.07	11.86	1	1	1	1	1
2024-03-10T02:30:00	12	4.09	8.77	4.07	11.84	1	1	1	1	1
2024-03-10T03:00:00	12	4.08	8.71	4.06	11.82	1	1	1	1	1
2024-03-10T03:30:00	12	4.07	8.65	4.05	11.80	1	1	1	1	1
2024-03-10T04:00:00	12	4.05	8.57	4.03	11.79	1	1	1	1	1
2024-03-10T04:30:00	12	4.05	8.49	4.02	11.79	1	1	1	1	1
2024-03-10T05:00:00	12	4.02	8.36	4.02	11.80	1	1	1	1	1
2024-03-10T05:30:00	12	4.00	8.25	3.96	11.81	1	1	1	1	1
2024-03-10T06:00:00	12	3.99	8.16	3.97	11.79	1	1	1	1	1
2024-03-10T06:30:00	12	3.99	8.08	3.97	11.79	1	1	1	1	1
2024-03-10T07:00:00	12	3.97	8.00	3.98	11.80	1	1	1	1	1
2024-03-10T07:30:00	12	3.97	7.90	3.95	11.83	1	1	1	1	1
2024-03-10T08:00:00	12	3.94	7.88	3.97	11.82	1	1	1	1	1
2024-03-10T08:30:00	12	3.94	7.83	3.97	11.81	1	1	1	1	1
2024-03-10T09:00:00	12	3.94	7.85	3.94	11.81	1	1	1	1	1
2024-03-10T09:30:00	12	3.93	7.82	3.94	11.76	1	1	1	1	1
2024-03-10T10:00:00	12	3.93	7.78	3.93	11.85	1	1	1	1	1
2024-03-10T10:30:00	12	3.92	7.65	3.96	11.84	1	1	1	1	1
2024-03-10T11:00:00	12	3.91	7.56	3.97	11.86	1	1	1	1	1
2024-03-10T11:30:00	12	3.91	7.53	3.97	11.88	1	1	1	1	1
2024-03-10T12:00:00	12	3.92	7.50	3.97	11.89	1	1	1	1	1
2024-03-10T12:30:00	12	3.92	7.46	4.00	11.84	1	1	1	1	1
2024-03-10T13:00:00	12	3.93	7.46	3.99	11.86	1	1	1	1	1
2024-03-10T13:30:00	12	3.94	7.42	4.01	11.87	1	1	1	1	1
2024-03-10T14:00:00	12	3.96	7.39	4.00	11.88	1	1	1	1	1
2024-03-10T14:30:00	12	3.96	7.37	3.99	11.86	1	1	1	1	1
2024-03-10T15:00:00	12	3.98	7.38	3.98	11.84	1	1	1	1	1
2024-03-10T15:30:00	12	3.98	7.33	3.96	11.87	1	1	1	1	1
2024-03-10T16:00:00	12	3.97	7.26	3.96	11.86	1	1	1	1	1
2024-03-10T16:30:00	12	3.94	7.20	3.98	11.84	1	1	1	1	1
2024-03-10T17:00:00	12	3.96	7.15	3.99	11.84	1	1	1	1	1
2024-03-10T17:30:00	12	3.94	7.11	3.98	11.84	1	1	1	1	1
2024-03-10T18:00:00	12	3.94	7.09	3.97	11.85	1	1	1	1	1
2024-03-10T18:30:00	12	3.94	7.08	3.94	11.85	1	1	1	1	1
2024-03-10T19:00:00	12	3.96	7.08	3.97	11.83	1	1	1	1	1
2024-03-10T19:30:00	12	3.96	7.09	3.91	11.85	1	1	1	1	1
2024-03-10T20:00:00	12	3.93	7.11	3.94	11.83	1	1	1	1	1
2024-03-10T20:30:00	12	3.93	7.13	3.96	11.83	1	1	1	1	1
2024-03-10T21:00:00	12	3.89	7.22	3.93	11.85	1	1	1	1	1
2024-03-10T21:30:00	12	3.91	7.24	3.96	11.83	1	1	1	1	1
2024-03-10T22:00:00	12	3.89	7.28	4.03	11.87	1	1	1	1	1
2024-03-10T22:30:00	12	3.91	7.31	4.03	11.86	1	1	1	1	1
2024-03-10T23:00:00	12	3.92	7.36	4.09	11.89	1	1	1	1	1
2024-03-10T23:30:00	12	3.93	7.38	4.03	11.88	1	1	1	1	1
2024-03-11T00:00:00	12	4.02	8.20	4.04	11.79	1	1	1	1	1
2024-03-11T00:30:00	12	3.99	8.03	4.02	11.80	1	1	1	1	1
2024-03-11T01:00:00	12	4.04	8.28	3.99	11.76	1	1	1	1	1
2024-03-11T01:30:00	12	3.99	7.96	4.02	11.77	1	1	1	1	1
2024-03-11T02:00:00	12	4.00	7.90	3.99	11.79	1	1	1	1	1
2024-03-11T02:30:00	12	3.98	7.83	4.00	11.78	1	1	1	1	1
2024-03-11T03:00:00	12	3.97	7.80	3.98	11.79	1	1	1	1	1
2024-03-11T03:30:00	12	3.98	7.74	3.97	11.79	1	1	1	1	1
2024-03-11T04:00:00	12	3.97	7.68	3.98	11.77	1	1	1	1	1
2024-03-11T04:30:00	12	3.96	7.63	3.96	11.78	1	1	1	1	1
2024-03-11T05:00:00	12	3.94	7.60	3.99	11.77	1	1	1	1	1
2024-03-11T05:30:00	12	3.96	7.58	3.95	11.77	1	1	1	1	1
2024-03-11T06:00:00	12	3.93	7.58	4.00	11.77	1	1	1	1	1
2024-03-11T06:30:00	12	3.94	7.59	4.02	11.79	1	1	1	1	1
2024-03-11T07:00:00	12	3.94	7.62	4.03	11.79	1	1	1	1	1
2024-03-11T07:30:00	12	3.94	7.65	4.05	11.77	1	1	1	1	1
2024-03-11T08:00:00	12	3.97	7.72	4.06	11.79	1	1	1	1	1
2024-03-11T08:30:00	12	4.00	8.20	4.05	11.76	1	1	1	1	1
2024-03-11T09:00:00	12	4.02	8.30	4.03	11.76	1	1	1	1	1
2024-03-11T09:30:00	12	4.03	8.27	4.04	11.74	1	1	1	1	1
2024-03-11T10:00:00	12	4.02	8.13	4.03	11.77	1	1	1	1	1
2024-03-11T10:30:00	12	4.02	8.05	4.01	11.78	1	1	1	1	1
2024-03-11T11:00:00	12	4.02	8.00	4.03	11.77	1	1	1	1	1
2024-03-11T11:30:00	12	4.00	7.96	4.02	11.79	1	1	1	1	1
2024-03-11T12:00:00	12	4.00	7.92	4.03	11.76	1	1	1	1	1
2024-03-11T12:30:00	12	4.00	7.91	4.09	11.73	1	1	1	1	1
2024-03-11T13:00:00	12	4.00	7.91	4.15	11.71	1	1	1	1	1
2024-03-11T13:30:00	12	4.02	7.93	4.18	11.70	1	1	1	1	1
2024-03-11T14:00:00	12	4.04	8.46	4.19	11.68	1	1	1	1	1
2024-03-11T14:30:00	12	4.13	9.30	4.14	11.64	1	1	1	1	1
2024-03-11T15:00:00	12	4.14	9.47	4.18	11.61	1	1	1	1	1
2024-03-11T15:30:00	12	4.15	9.42	4.16	11.60	1	1	1	1	1
2024-03-11T16:00:00	12	4.14	9.38	4.15	11.62	1	1	1	1	1
2024-03-11T16:30:00	12	4.14	9.35	4.16	11.62	1	1	1	1	1
2024-03-11T17:00:00	12	4.14	9.37	4.15	11.61	1	1	1	1	1
2024-03-11T17:30:00	12	4.14	9.25	4.13	11.62	1	1	1	1	1
2024-03-11T18:00:00	12	4.14	9.30	4.15	11.63	1	1	1	1	1
2024-03-11T18:30:00	12	4.14	9.28	4.14	11.64	1	1	1	1	1
2024-03-11T19:00:00	12	4.14	9.28	4.15	11.64	1	1	1	1	1
2024-03-11T19:30:00	12	4.13	9.27	4.12	11.64	1	1	1	1	1
2024-03-11T20:00:00	12	4.13	9.19	4.12	11.63	1	1	1	1	1
2024-03-11T20:30:00	12	4.13	9.08	4.11	11.64	1	1	1	1	1
2024-03-11T21:00:00	12	4.11	8.94	4.11	11.51	1	1	1	1	1
2024-03-11T21:30:00	12	4.10	8.86	4.08	11.66	1	1	1	1	1
2024-03-11T22:00:00	12	4.09	8.76	4.08	11.64	1	1	1	1	1
2024-03-11T22:30:00	12	4.08	8.65	4.07	11.63	1	1	1	1	1
2024-03-11T23:00:00	12	4.07	8.57	4.07	11.63	1	1	1	1	1
2024-03-11T23:30:00	12	4.05	8.52	4.06	11.64	1	1	1	1	1
2024-03-12T00:00:00	12	4.05	8.50	4.06	11.54	1	1	1	1	1
2024-03-12T00:30:00	12	4.04	8.50	4.05	11.63	1	1	1	1	1
2024-03-12T01:00:00	12	4.04	8.48	4.05	11.62	1	1	1	1	1
2024-03-12T01:30:00	12	4.04	8.45	4.05	11.63	1	1	1	1	1
2024-03-12T02:00:00	12	4.03	8.41	4.04	11.54	1	1	1	1	1
2024-03-12T02:30:00	12	4.03	8.40	4.05	11.62	1	1	1	1	1
2024-03-12T03:00:00	12	4.03	8.38	4.06	11.63	1	1	1	1	1
2024-03-12T03:30:00	12	4.03	8.37	4.06	11.47	1	1	1	1	1
2024-03-12T04:00:00	12	4.03	8.34	4.05	11.61	1	1	1	1	1
2024-03-12T04:30:00	12	4.02	8.34	4.03	11.61	1	1	1	1	1
2024-03-12T05:00:00	12	4.02	8.32	4.02	11.61	1	1	1	1	1
2024-03-12T05:30:00	12	4.02	8.32	4.04	11.59	1	1	1	1	1
2024-03-12T06:00:00	12	4.02	8.29	4.03	11.59	1	1	1	1	1
2024-03-12T06:30:00	12	4.00	8.26	4.03	11.60	1	1	1	1	1
2024-03-12T07:00:00	12	4.00	8.18	4.02	11.61	1	1	1	1	1
2024-03-12T07:30:00	12	4.02	8.21	4.05	11.37	1	1	1	1	1
2024-03-12T08:00:00	12	4.00	8.22	4.04	11.38	1	1	1	1	1
2024-03-12T08:30:00	12	4.00	8.22	4.00	11.44	1	1	1	1	1
2024-03-12T09:00:00	12	3.99	8.20	4.03	11.26	1	1	1	1	1
2024-03-12T09:30:00	12	3.99	8.20	4.04	11.61	1	1	1	1	1
2024-03-12T10:00:00	12	3.99	8.14	4.06	11.57	1	1	1	1	1
2024-03-12T10:30:00	12	4.00	8.13	4.08	11.56	1	1	1	1	1
2024-03-12T11:00:00	12	4.00	8.10	4.07	11.59	1	1	1	1	1
2024-03-12T11:30:00	12	4.00	8.17	4.05	11.59	1	1	1	1	1
2024-03-12T12:00:00	12	4.05	8.56	4.06	11.54	1	1	1	1	1
2024-03-12T12:30:00	12	4.04	8.35	4.05	11.56	1	1	1	1	1
2024-03-12T13:00:00	12	4.03	8.34	4.08	11.34	1	1	1	1	1
2024-03-12T13:30:00	12	4.03	8.31	4.04	11.62	1	1	1	1	1
2024-03-12T14:00:00	12	4.03	8.32	4.04	11.62	1	1	1	1	1
2024-03-12T14:30:00	12	4.04	8.39	4.08	11.49	1	1	1	1	1
2024-03-12T15:00:00	12	4.03	8.37	4.13	11.38	1	1	1	1	1
2024-03-12T15:30:00	12	4.02	8.28	4.18	11.35	1	1	1	1	1
2024-03-12T16:00:00	12	4.00	8.24	4.16	11.40	1	3	1	5	5
2024-03-12T16:30:00	12	4.09	9.55	4.15	11.37	1	1	1	1	1
2024-03-12T17:00:00	12	4.13	10.34	4.16	11.33	1	1	1	1	1
2024-03-12T17:30:00	12	4.13	10.27	4.18	11.35	1	1	1	1	1
2024-03-12T18:00:00	12	4.14	10.02	4.21	11.36	1	1	1	1	1
2024-03-12T18:30:00	12	4.15	9.58	4.23	11.34	1	1	1	1	1
2024-03-12T19:00:00	12	4.15	9.52	4.23	11.50	1	1	1	1	1
2024-03-12T19:30:00	12	4.18	9.49	4.24	11.51	1	1	1	1	1
2024-03-12T20:00:00	12	4.19	9.34	4.24	11.63	1	1	1	1	1
2024-03-12T20:30:00	12	4.20	9.19	4.16	11.79	1	1	1	1	1
2024-03-12T21:00:00	12	4.21	9.16	4.14	11.74	1	1	1	1	1
2024-03-12T21:30:00	12	4.20	9.01	4.15	11.64	1	1	1	1	1
2024-03-12T22:00:00	12	4.19	8.79	4.20	11.62	1	1	1	1	1
2024-03-12T22:30:00	12	4.15	8.45	4.20	11.70	1	1	1	1	1
2024-03-12T23:00:00	12	4.14	8.74	4.22	11.66	1	1	1	1	1
2024-03-12T23:30:00	12	4.13	8.82	4.24	11.64	1	1	1	1	1
2024-03-13T00:00:00	12	4.16	8.87	4.26	11.62	1	1	1	1	1
2024-03-13T00:30:00	12	4.19	8.88	4.23	11.64	1	1	1	1	1
2024-03-13T01:00:00	12	4.20	8.88	4.22	11.62	1	1	1	1	1
2024-03-13T01:30:00	12	4.21	8.85	4.22	11.47	1	1	1	1	1
2024-03-13T02:00:00	12	4.19	8.77	4.21	11.43	1	1	1	1	1
2024-03-13T02:30:00	12	4.21	8.85	4.20	11.21	1	1	1	1	1
2024-03-13T03:00:00	12	4.21	8.88	4.18	11.36	1	1	1	1	1
2024-03-13T03:30:00	12	4.16	9.06	4.19	11.35	1	1	1	1	1
2024-03-13T04:00:00	12	4.15	9.22	4.18	11.16	1	1	1	1	1
2024-03-13T04:30:00	12	4.16	9.16	4.18	11.35	1	1	1	1	1
2024-03-13T05:00:00	12	4.16	9.16	4.19	11.32	1	1	1	1	1
2024-03-13T05:30:00	12	4.15	9.20	4.19	11.27	1	1	1	1	1
2024-03-13T06:00:00	12	4.18	9.15	4.19	11.30	1	1	1	1	1
2024-03-13T06:30:00	12	4.18	9.11	4.16	11.41	1	1	1	1	1
2024-03-13T07:00:00	12	4.15	8.96	4.12	11.44	1	1	1	1	1
2024-03-13T07:30:00	12	4.14	8.80	4.10	11.48	1	1	1	1	1
2024-03-13T08:00:00	12	4.15	8.75	4.08	11.56	1	1	1	1	1
2024-03-13T08:30:00	12	4.13	8.63	4.14	11.53	1	1	1	1	1
2024-03-13T09:00:00	12	4.08	8.47	4.13	11.60	1	1	1	1	1
2024-03-13T09:30:00	12	4.07	8.35	4.10	11.62	1	1	1	1	1
2024-03-13T10:00:00	12	4.09	8.50	4.10	11.60	1	1	1	1	1
2024-03-13T10:30:00	12	4.10	8.61	4.06	11.60	1	1	1	1	1
2024-03-13T11:00:00	12	4.11	8.62	4.02	11.58	1	1	1	1	1
2024-03-13T11:30:00	12	4.07	8.31	4.02	11.64	1	1	1	1	1
2024-03-13T12:00:00	12	4.04	8.16	3.96	11.66	1	1	1	1	1
2024-03-13T12:30:00	12	4.02	8.03	3.98	11.68	1	1	1	1	1
2024-03-13T13:00:00	12	3.97	7.78	3.97	11.73	1	1	1	1	1
2024-03-13T13:30:00	12	3.97	7.56	3.97	11.74	1	1	1	1	1
2024-03-13T14:00:00	12	3.96	7.47	3.93	11.78	1	1	1	1	1
2024-03-13T14:30:00	12	3.94	7.41	3.94	11.77	1	1	1	1	1
2024-03-13T15:00:00	12	3.94	7.33	3.95	11.77	1	1	1	1	1
2024-03-13T15:30:00	12	3.93	7.25	3.96	11.76	1	1	1	1	1
2024-03-13T16:00:00	12	3.93	7.20	3.97	11.79	1	1	1	1	1
2024-03-13T16:30:00	12	3.93	7.24	3.96	11.78	1	1	1	1	1
2024-03-13T17:00:00	12	3.93	7.24	3.96	11.78	1	1	1	1	1
2024-03-13T17:30:00	12	3.93	7.24	3.95	11.75	1	1	1	1	1
2024-03-13T18:00:00	12	3.94	7.22	3.95	11.76	1	1	1	1	1
2024-03-13T18:30:00	12	3.94	7.20	3.95	11.78	1	1	1	1	1
2024-03-13T19:00:00	12	3.92	7.19	3.93	11.78	1	1	1	1	1
2024-03-13T19:30:00	12	3.92	7.19	3.98	11.79	1	1	1	1	1
2024-03-13T20:00:00	12	3.93	7.18	4.01	11.76	1	1	1	1	1
2024-03-13T20:30:00	12	3.92	7.25	4.01	11.74	1	1	1	1	1
2024-03-13T21:00:00	12	3.96	7.37	4.02	11.72	1	1	1	1	1
2024-03-13T21:30:00	12	3.97	7.66	4.05	11.69	1	1	1	1	1
2024-03-13T22:00:00	12	3.98	7.75	4.05	11.72	1	1	1	1	1
2024-03-13T22:30:00	12	4.02	7.96	4.04	11.67	1	1	1	1	1
2024-03-13T23:00:00	12	4.02	7.98	4.03	11.69	1	1	1	1	1
2024-03-13T23:30:00	12	4.03	7.94	4.04	11.66	1	1	1	1	1
2024-03-14T00:00:00	12	4.02	7.91	4.05	11.70	1	1	1	1	1
2024-03-14T00:30:00	12	4.02	7.87	4.06	11.69	1	1	1	1	1
2024-03-14T01:00:00	12	4.02	7.91	4.06	11.67	1	1	1	1	1
2024-03-14T01:30:00	12	4.02	7.93	4.04	11.65	1	1	1	1	1
2024-03-14T02:00:00	12	4.03	8.00	4.04	11.65	1	1	1	1	1
2024-03-14T02:30:00	12	4.02	7.95	4.03	11.66	1	1	1	1	1
2024-03-14T03:00:00	12	4.02	7.91	4.06	11.59	1	1	1	1	1
2024-03-14T03:30:00	12	4.00	7.84	4.16	11.29	1	1	1	1	1
2024-03-14T04:00:00	12	4.00	7.71	4.16	11.17	1	1	1	1	1
2024-03-14T04:30:00	12	4.02	7.58	4.20	10.92	1	3	1	5	5
2024-03-14T05:00:00	12	4.10	8.70	4.20	11.22	1	1	1	1	1
2024-03-14T05:30:00	12	4.11	8.97	4.20	10.87	1	1	1	1	1
2024-03-14T06:00:00	12	4.15	9.26	4.22	10.89	1	1	1	1	1
2024-03-14T06:30:00	12	4.16	9.35	4.25	10.91	1	1	1	1	1
2024-03-14T07:00:00	12	4.16	9.29	4.24	11.11	1	1	1	1	1
2024-03-14T07:30:00	12	4.16	9.30	4.26	11.11	1	1	1	1	1
2024-03-14T08:00:00	12	4.20	9.44	4.25	11.13	1	1	1	1	1
2024-03-14T08:30:00	12	4.22	9.66	4.23	11.15	1	1	1	1	1
2024-03-14T09:00:00	12	4.22	9.81	4.26	11.13	1	1	1	1	1
2024-03-14T09:30:00	12	4.22	9.83	4.25	11.15	1	1	1	1	1
2024-03-14T10:00:00	12	4.24	9.84	4.26	11.14	1	1	1	1	1
2024-03-14T10:30:00	12	4.22	9.83	4.27	11.16	1	1	1	1	1
2024-03-14T11:00:00	12	4.22	9.87	4.29	11.18	1	1	1	1	1
2024-03-14T11:30:00	12	4.24	9.95	4.28	11.19	1	1	1	1	1
2024-03-14T12:00:00	12	4.25	9.98	4.28	11.18	1	1	1	1	1
2024-03-14T12:30:00	12	4.25	10.02	4.27	11.22	1	1	1	1	1
2024-03-14T13:00:00	12	4.26	10.08	4.27	11.21	1	1	1	1	1
2024-03-14T13:30:00	12	4.25	10.05	4.29	11.19	1	1	1	1	1
2024-03-14T14:00:00	12	4.24	10.02	4.32	11.13	1	1	1	1	1
2024-03-14T14:30:00	12	4.26	10.13	4.30	11.18	1	1	1	1	1
2024-03-14T15:00:00	12	4.27	10.18	4.28	11.14	1	1	1	1	1
2024-03-14T15:30:00	12	4.27	10.17	4.29	11.17	1	1	1	1	1
2024-03-14T16:00:00	12	4.29	10.33	4.27	11.14	1	1	1	1	1
2024-03-14T16:30:00	12	4.29	10.15	4.26	11.17	1	1	1	1	1
2024-03-14T17:00:00	12	4.26	10.09	4.25	11.14	1	1	1	1	1
2024-03-14T17:30:00	12	4.24	10.05	4.26	11.15	1	1	1	1	1
2024-03-14T18:00:00	12	4.25	9.95	4.24	11.17	1	1	1	1	1
2024-03-14T18:30:00	12	4.24	9.88	4.26	11.22	1	1	1	1	1
2024-03-14T19:00:00	12	4.22	9.83	4.24	11.23	1	1	1	1	1
2024-03-14T19:30:00	12	4.22	9.74	4.26	11.21	1	1	1	1	1
2024-03-14T20:00:00	12	4.24	9.63	4.23	11.26	1	1	1	1	1
2024-03-14T20:30:00	12	4.24	9.47	4.31	11.30	1	1	1	1	1
2024-03-14T21:00:00	12	4.22	9.38	4.31	11.23	1	1	1	1	1
2024-03-14T21:30:00	12	4.24	9.31	4.32	11.41	1	1	1	1	1
2024-03-14T22:00:00	12	4.27	8.70	4.33	11.05	1	1	1	1	1
2024-03-14T22:30:00	12	4.31	8.50	4.32	10.97	1	1	1	1	1
2024-03-14T23:00:00	12	4.36	7.91	4.34	11.29	1	1	1	1	1
2024-03-14T23:30:00	12	4.35	7.62	4.35	11.25	1	1	1	1	1
2024-03-15T00:00:00	12	4.31	7.52	4.34	11.39	1	1	1	1	1
2024-03-15T00:30:00	12	4.31	7.46	4.20	11.48	1	1	1	1	1
2024-03-15T01:00:00	12	4.32	7.40	4.20	11.46	1	1	1	1	1
2024-03-15T01:30:00	12	4.36	7.33	4.23	11.48	1	3	1	5	5
2024-03-15T02:00:00	12	4.22	8.33	4.21	11.35	1	1	1	1	1
2024-03-15T02:30:00	12	4.18	8.43	4.20	11.24	1	1	1	1	1
2024-03-15T03:00:00	12	4.19	8.46	4.21	11.25	1	1	1	1	1
2024-03-15T03:30:00	12	4.19	8.48	4.21	11.30	1	1	1	1	1
2024-03-15T04:00:00	12	4.19	8.47	4.21	11.32	1	1	1	1	1
2024-03-15T04:30:00	12	4.19	9.08	4.20	11.24	1	1	1	1	1
2024-03-15T05:00:00	12	4.19	9.13	4.21	11.26	1	1	1	1	1
2024-03-15T05:30:00	12	4.19	9.18	4.21	11.27	1	1	1	1	1
2024-03-15T06:00:00	12	4.19	9.22	4.20	11.24	1	1	1	1	1
2024-03-15T06:30:00	12	4.20	9.39	4.22	11.23	1	1	1	1	1
2024-03-15T07:00:00	12	4.20	9.55	4.20	11.27	1	1	1	1	1
2024-03-15T07:30:00	12	4.19	9.51	4.22	11.23	1	1	1	1	1
2024-03-15T08:00:00	12	4.19	9.43	4.22	11.26	1	1	1	1	1
2024-03-15T08:30:00	12	4.20	9.25	4.22	11.31	1	1	1	1	1
2024-03-15T09:00:00	12	4.20	9.16	4.23	11.28	1	1	1	1	1
2024-03-15T09:30:00	12	4.20	9.14	4.25	11.30	1	1	1	1	1
2024-03-15T10:00:00	12	4.20	9.12	4.28	11.31	1	1	1	1	1
2024-03-15T10:30:00	12	4.20	9.08	4.30	11.33	1	1	1	1	1
2024-03-15T11:00:00	12	4.21	9.29	4.30	11.38	1	1	1	1	1
2024-03-15T11:30:00	12	4.24	9.29	4.30	11.32	1	1	1	1	1
2024-03-15T12:00:00	12	4.25	9.30	4.29	11.33	1	1	1	1	1
2024-03-15T12:30:00	12	4.27	9.33	4.30	11.31	1	1	1	1	1
2024-03-15T13:00:00	12	4.27	9.36	4.29	11.26	1	1	1	1	1
2024-03-15T13:30:00	12	4.27	9.35	4.27	11.29	1	1	1	1	1
2024-03-15T14:00:00	12	4.27	9.34	4.28	11.27	1	1	1	1	1
2024-03-15T14:30:00	12	4.26	9.42	4.29	11.22	1	1	1	1	1
2024-03-15T15:00:00	12	4.26	9.64	4.30	11.14	1	1	1	1	1
2024-03-15T15:30:00	12	4.26	9.80	4.30	11.14	1	1	1	1	1
2024-03-15T16:00:00	12	4.26	9.80	4.28	11.10	1	1	1	1	1
2024-03-15T16:30:00	12	4.27	9.99	4.31	11.12	1	1	1	1	1
2024-03-15T17:00:00	12	4.27	10.04	4.30	11.12	1	1	1	1	1
2024-03-15T17:30:00	12	4.27	10.18	4.29	11.11	1	1	1	1	1
2024-03-15T18:00:00	12	4.26	10.20	4.28	11.12	1	1	1	1	1
2024-03-15T18:30:00	12	4.27	10.10	4.29	11.11	1	1	1	1	1
2024-03-15T19:00:00	12	4.26	10.07	4.27	11.10	1	1	1	1	1
2024-03-15T19:30:00	12	4.26	9.92	4.28	11.17	1	1	1	1	1
2024-03-15T20:00:00	12	4.25	9.85	4.28	11.12	1	1	1	1	1
2024-03-15T20:30:00	12	4.25	9.85	4.27	11.17	1	1	1	1	1
2024-03-15T21:00:00	12	4.26	9.88	4.26	11.15	1	1	1	1	1
2024-03-15T21:30:00	12	4.25	9.85	4.30	11.18	1	1	1	1	1
2024-03-15T22:00:00	12	4.25	9.82	4.29	11.24	1	1	1	1	1
2024-03-15T22:30:00	12	4.25	9.79	4.29	11.23	1	1	1	1	1
2024-03-15T23:00:00	12	4.24	9.73	4.27	11.28	1	1	1	1	1
2024-03-15T23:30:00	12	4.26	9.62	4.29	11.32	1	1	1	1	1
2024-03-16T00:00:00	12	4.27	9.50	4.28	11.31	1	1	1	1	1
2024-03-16T00:30:00	12	4.26	9.47	4.29	11.31	1	1	1	1	1
2024-03-16T01:00:00	12	4.25	9.52	4.29	11.29	1	1	1	1	1
2024-03-16T01:30:00	12	4.25	9.56	4.27	11.27	1	1	1	1	1
2024-03-16T02:00:00	12	4.26	9.68	4.28	11.22	1	1	1	1	1
2024-03-16T02:30:00	12	4.26	9.75	4.27	11.10	1	1	1	1	1
2024-03-16T03:00:00	12	4.26	9.95	4.29	11.18	1	1	1	1	1
2024-03-16T03:30:00	12	4.25	10.17	4.27	11.14	1	1	1	1	1
2024-03-16T04:00:00	12	4.25	10.30	4.29	11.08	1	1	1	1	1
2024-03-16T04:30:00	12	4.25	10.40	4.29	11.09	1	1	1	1	1
2024-03-16T05:00:00	12	4.25	10.50	4.29	11.09	1	1	1	1	1
2024-03-16T05:30:00	12	4.26	10.62	4.32	10.98	1	1	1	1	1
2024-03-16T06:00:00	12	4.29	10.73	4.32	10.99	1	1	1	1	1
2024-03-16T06:30:00	12	4.30	10.78	4.35	10.96	1	1	1	1	1
2024-03-16T07:00:00	12	4.30	10.82	4.35	10.96	1	1	1	1	1
2024-03-16T07:30:00	12	4.31	10.85	4.33	10.73	1	1	1	1	1
2024-03-16T08:00:00	12	4.31	10.90	4.33	10.67	1	1	1	1	1
2024-03-16T08:30:00	12	4.31	10.99	4.35	10.68	1	1	1	1	1
2024-03-16T09:00:00	12	4.33	11.03	4.34	10.79	1	1	1	1	1
2024-03-16T09:30:00	12	4.31	11.99	4.36	10.93	1	1	1	1	1
2024-03-16T10:00:00	12	4.31	12.01	4.39	11.06	1	1	1	1	1
2024-03-16T10:30:00	12	4.32	11.96	4.40	11.06	1	1	1	1	1
2024-03-16T11:00:00	12	4.35	11.86	4.41	11.09	1	1	1	1	1
2024-03-16T11:30:00	12	4.35	11.11	4.43	11.17	1	1	1	1	1
2024-03-16T12:00:00	12	4.37	11.08	4.43	11.19	1	1	1	1	1
2024-03-16T12:30:00	12	4.37	11.08	4.43	11.15	1	1	1	1	1
2024-03-16T13:00:00	12	4.38	11.05	4.42	11.20	1	1	1	1	1
2024-03-16T13:30:00	12	4.40	11.03	4.41	11.26	1	1	1	1	1
2024-03-16T14:00:00	12	4.41	11.04	4.41	11.28	1	1	1	1	1
2024-03-16T14:30:00	12	4.40	10.86	4.49	11.32	1	1	1	1	1
2024-03-16T15:00:00	12	4.40	10.85	4.58	11.33	1	1	1	1	1
2024-03-16T15:30:00	12	4.41	10.66	4.63	11.23	1	1	1	1	1
2024-03-16T16:00:00	12	4.44	10.36	4.68	11.25	1	1	1	1	1
2024-03-16T16:30:00	12	4.49	9.78	4.73	11.17	1	1	1	1	1
2024-03-16T17:00:00	12	4.59	9.08	4.80	11.18	1	1	1	1	1
2024-03-16T17:30:00	12	4.64	9.32	4.88	11.17	1	1	1	1	1
2024-03-16T18:00:00	12	4.69	9.10	4.88	11.23	1	1	1	1	1
2024-03-16T18:30:00	12	4.77	9.30	4.84	11.18	1	1	1	1	1
2024-03-16T19:00:00	12	4.84	9.17	4.83	11.20	1	1	1	1	1
2024-03-16T19:30:00	12	4.87	9.09	4.75	11.17	1	1	1	1	1
2024-03-16T20:00:00	12	4.87	9.04	4.79	11.13	1	1	1	1	1
2024-03-16T20:30:00	12	4.81	9.30	4.83	11.11	1	1	1	1	1
2024-03-16T21:00:00	12	4.76	9.38	4.91	11.01	1	1	1	1	1
2024-03-16T21:30:00	12	4.75	9.56	4.91	11.15	1	1	1	1	1
2024-03-16T22:00:00	12	4.79	9.49	4.90	11.18	1	1	1	1	1
2024-03-16T22:30:00	12	4.87	9.23	4.93	11.17	1	1	1	1	1
2024-03-16T23:00:00	12	4.88	9.11	4.91	11.20	1	1	1	1	1
2024-03-16T23:30:00	12	4.90	9.04	4.89	11.15	1	1	1	1	1
2024-03-17T00:00:00	12	4.91	8.91	4.91	11.10	1	1	1	1	1
2024-03-17T00:30:00	12	4.91	8.87	4.91	11.22	1	1	1	1	1
2024-03-17T01:00:00	12	4.91	8.82	4.90	11.27	1	1	1	1	1
2024-03-17T01:30:00	12	4.90	8.75	4.92	11.25	1	1	1	1	1
2024-03-17T02:00:00	12	4.90	8.69	4.89	11.26	1	1	1	1	1
2024-03-17T02:30:00	12	4.91	8.68	4.90	11.29	1	1	1	1	1
2024-03-17T03:00:00	12	4.88	8.80	4.86	11.32	1	1	1	1	1
2024-03-17T03:30:00	12	4.90	8.80	4.86	11.29	1	1	1	1	1
2024-03-17T04:00:00	12	4.88	8.84	4.84	11.29	1	1	1	1	1
2024-03-17T04:30:00	12	4.87	8.95	4.84	11.23	1	1	1	1	1
2024-03-17T05:00:00	12	4.86	9.06	4.81	11.21	1	1	1	1	1
2024-03-17T05:30:00	12	4.84	9.10	4.76	11.22	1	1	1	1	1
2024-03-17T06:00:00	12	4.82	9.10	4.77	11.16	1	1	1	1	1
2024-03-17T06:30:00	12	4.81	9.02	4.72	11.21	1	1	1	1	1
2024-03-17T07:00:00	12	4.79	9.02	4.69	11.26	1	1	1	1	1
2024-03-17T07:30:00	12	4.75	9.02	4.63	11.16	1	1	1	1	1
2024-03-17T08:00:00	12	4.73	9.03	4.64	11.27	1	1	1	1	1
2024-03-17T08:30:00	12	4.69	9.06	4.64	11.25	1	1	1	1	1
2024-03-17T09:00:00	12	4.64	9.16	4.67	11.19	1	1	1	1	1
2024-03-17T09:30:00	12	4.64	9.45	4.63	11.24	1	1	1	1	1
2024-03-17T10:00:00	12	4.62	9.69	4.63	11.27	1	1	1	1	1
2024-03-17T10:30:00	12	4.63	9.80	4.65	11.33	1	1	1	1	1
2024-03-17T11:00:00	12	4.64	9.72	4.71	11.35	1	1	1	1	1
2024-03-17T11:30:00	12	4.59	9.42	4.72	11.37	1	1	1	1	1
2024-03-17T12:00:00	12	4.64	9.26	4.75	11.41	1	1	1	1	1
2024-03-17T12:30:00	12	4.68	9.18	4.78	11.50	1	1	1	1	1
2024-03-17T13:00:00	12	4.70	9.17	4.84	11.56	1	1	1	1	1
2024-03-17T13:30:00	12	4.73	9.10	4.87	11.57	1	1	1	1	1
2024-03-17T14:00:00	12	4.76	9.11	5.01	11.57	1	1	1	1	1
2024-03-17T14:30:00	12	4.80	9.04	5.05	11.53	1	1	1	1	1
2024-03-17T15:00:00	12	4.85	9.03	5.00	11.59	1	1	1	1	1
2024-03-17T15:30:00	12	4.90	8.95	5.05	11.17	1	1	1	1	1
2024-03-17T16:00:00	12	5.04	8.97	4.99	11.21	1	1	1	1	1
2024-03-17T16:30:00	12	5.03	8.93	4.88	11.31	1	1	1	1	1
2024-03-17T17:00:00	12	5.01	8.92	4.81	11.35	1	1	1	1	1
2024-03-17T17:30:00	12	5.07	8.92	4.81	11.48	1	1	1	1	1
2024-03-17T18:00:00	12	4.88	9.06	4.84	11.46	1	1	1	1	1
2024-03-17T18:30:00	12	4.81	9.19	4.79	11.36	1	1	1	1	1
2024-03-17T19:00:00	12	4.81	9.20	4.77	11.34	1	1	1	1	1
2024-03-17T19:30:00	12	4.79	9.22	4.68	11.21	1	1	1	1	1
2024-03-17T20:00:00	12	4.80	9.22	4.68	11.13	1	1	1	1	1
2024-03-17T20:30:00	12	4.76	9.28	4.66	11.09	1	1	1	1	1
2024-03-17T21:00:00	12	4.73	9.32	4.81	11.25	1	1	1	1	1
2024-03-17T21:30:00	12	4.65	9.49	4.83	11.13	1	1	1	1	1
2024-03-17T22:00:00	12	4.65	9.57	4.86	11.03	1	1	1	1	1
2024-03-17T22:30:00	12	4.66	9.61	4.78	10.99	1	1	1	1	1
2024-03-17T23:00:00	12	4.84	9.31	4.77	10.97	1	1	1	1	1
2024-03-17T23:30:00	12	4.81	9.33	4.77	10.90	1	1	1	1	1
2024-03-18T00:00:00	12	4.77	9.41	4.75	10.93	1	1	1	1	1
2024-03-18T00:30:00	12	4.77	9.49	4.75	10.90	1	1	1	1	1
2024-03-18T01:00:00	12	4.75	9.51	4.76	10.89	1	1	1	1	1
2024-03-18T01:30:00	12	4.74	9.51	4.75	10.95	1	1	1	1	1
2024-03-18T02:00:00	12	4.74	9.56	4.67	10.76	1	1	1	1	1
2024-03-18T02:30:00	12	4.74	9.49	4.58	10.74	1	1	1	1	1
2024-03-18T03:00:00	12	4.74	9.40	4.58	10.76	1	1	1	1	1
2024-03-18T03:30:00	12	4.75	9.32	4.57	10.61	1	3	1	5	5
2024-03-18T04:00:00	12	4.57	11.25	4.57	10.56	1	3	1	5	5
2024-03-18T04:30:00	12	4.57	11.47	4.55	10.50	1	1	1	1	1
2024-03-18T05:00:00	12	4.55	11.67	4.57	10.50	1	1	1	1	1
2024-03-18T05:30:00	12	4.57	11.76	4.57	10.40	1	1	1	1	1
2024-03-18T06:00:00	12	4.57	11.89	4.55	10.35	1	1	1	1	1
2024-03-18T06:30:00	12	4.55	11.99	4.55	10.27	1	1	1	1	1
2024-03-18T07:00:00	12	4.55	12.12	4.53	10.18	1	1	1	1	1
2024-03-18T07:30:00	12	4.54	12.39	4.52	10.11	1	1	1	1	1
2024-03-18T08:00:00	12	4.53	12.63	4.52	10.11	1	1	1	1	1
2024-03-18T08:30:00	12	4.52	12.87	4.54	10.08	1	1	1	1	1
2024-03-18T09:00:00	12	4.51	13.27	4.53	10.16	1	1	1	1	1
2024-03-18T09:30:00	12	4.52	13.59	4.54	10.25	1	1	1	1	1
2024-03-18T10:00:00	12	4.51	13.61	4.53	10.25	1	1	1	1	1
2024-03-18T10:30:00	12	4.52	13.47	4.51	10.29	1	1	1	1	1
2024-03-18T11:00:00	12	4.52	13.17	4.53	10.40	1	1	1	1	1
2024-03-18T11:30:00	12	4.51	13.17	4.52	10.41	1	1	1	1	1
2024-03-18T12:00:00	12	4.51	13.15	4.52	10.42	1	1	1	1	1
2024-03-18T12:30:00	12	4.51	13.15	4.53	10.40	1	1	1	1	1
2024-03-18T13:00:00	12	4.51	13.17	4.53	10.45	1	1	1	1	1
2024-03-18T13:30:00	12	4.52	13.15	4.53	10.38	1	1	1	1	1
2024-03-18T14:00:00	12	4.51	13.15	4.52	10.33	1	1	1	1	1
2024-03-18T14:30:00	12	4.51	13.15	4.53	10.24	1	1	1	1	1
2024-03-18T15:00:00	12	4.51	13.27	4.53	10.22	1	1	1	1	1
2024-03-18T15:30:00	12	4.49	13.41	4.53	10.15	1	1	1	1	1
2024-03-18T16:00:00	12	4.51	13.51	4.52	9.88	1	1	1	1	1
2024-03-18T16:30:00	12	4.51	13.45	4.58	10.00	1	1	1	1	1
2024-03-18T17:00:00	12	4.49	13.45	4.72	10.26	1	1	1	1	1
2024-03-18T17:30:00	12	4.52	13.79	4.75	10.19	1	1	1	1	1
2024-03-18T18:00:00	12	4.51	14.33	4.59	9.49	1	4	1	5	5
2024-03-18T18:30:00	12	4.73	11.37	4.49	9.58	1	3	1	5	5
2024-03-18T19:00:00	12	4.73	11.17	4.49	9.66	1	1	1	1	1
2024-03-18T19:30:00	12	4.73	11.20	4.50	9.61	1	3	1	5	5
2024-03-18T20:00:00	12	4.55	14.19	4.48	9.36	1	3	1	5	5
2024-03-18T20:30:00	12	4.47	15.75	4.47	9.17	1	3	1	5	5
2024-03-18T21:00:00	12	4.47	15.90	4.49	9.16	1	1	1	1	1
2024-03-18T21:30:00	12	4.47	16.11	4.48	9.10	1	1	1	1	1
2024-03-18T22:00:00	12	4.46	16.34	4.47	9.09	1	1	1	1	1
2024-03-18T22:30:00	12	4.46	16.40	4.46	9.07	1	1	1	1	1
2024-03-18T23:00:00	12	4.44	16.51	4.46	8.99	1	1	1	1	1
2024-03-18T23:30:00	12	4.46	16.56	4.47	9.00	1	1	1	1	1
2024-03-19T00:00:00	12	4.46	16.50	4.46	9.01	1	1	1	1	1
2024-03-19T00:30:00	12	4.46	16.59	4.48	9.00	1	1	1	1	1
2024-03-19T01:00:00	12	4.44	16.85	4.47	8.97	1	1	1	1	1
2024-03-19T01:30:00	12	4.43	16.83	4.47	9.07	1	1	1	1	1
2024-03-19T02:00:00	12	4.44	16.80	4.50	9.02	1	1	1	1	1
2024-03-19T02:30:00	12	4.44	16.74	4.48	9.01	1	1	1	1	1
2024-03-19T03:00:00	12	4.46	16.54	4.47	9.00	1	1	1	1	1
2024-03-19T03:30:00	12	4.46	16.28	4.48	9.07	1	1	1	1	1
2024-03-19T04:00:00	12	4.46	16.22	4.47	9.10	1	1	1	1	1
2024-03-19T04:30:00	12	4.47	16.36	4.47	8.94	1	1	1	1	1
2024-03-19T05:00:00	12	4.46	16.59	4.46	8.96	1	1	1	1	1
2024-03-19T05:30:00	12	4.46	16.62	4.47	8.97	1	1	1	1	1
2024-03-19T06:00:00	12	4.46	16.62	4.47	9.00	1	1	1	1	1
2024-03-19T06:30:00	12	4.46	16.65	4.49	9.01	1	1	1	1	1
2024-03-19T07:00:00	12	4.46	16.48	4.49	9.06	1	1	1	1	1
2024-03-19T07:30:00	12	4.46	16.22	4.51	9.09	1	1	1	1	1
2024-03-19T08:00:00	12	4.47	16.17	4.48	9.10	1	1	1	1	1
2024-03-19T08:30:00	12	4.47	15.88	4.48	9.15	1	1	1	1	1
2024-03-19T09:00:00	12	4.47	15.88	4.50	9.10	1	1	1	1	1
2024-03-19T09:30:00	12	4.47	16.01	4.50	9.13	1	1	1	1	1
2024-03-19T10:00:00	12	4.47	16.09	4.48	9.15	1	1	1	1	1
2024-03-19T10:30:00	12	4.48	16.03	4.46	9.13	1	1	1	1	1
2024-03-19T11:00:00	12	4.47	16.12	4.49	9.14	1	1	1	1	1
2024-03-19T11:30:00	12	4.48	16.00	4.48	9.31	1	1	1	1	1
2024-03-19T12:00:00	12	4.48	15.87	4.51	9.40	1	1	1	1	1
2024-03-19T12:30:00	12	4.47	15.64	4.50	9.48	1	1	1	1	1
2024-03-19T13:00:00	12	4.47	15.46	4.48	9.65	1	1	1	1	1
2024-03-19T13:30:00	12	4.47	15.36	4.49	9.68	1	1	1	1	1
2024-03-19T14:00:00	12	4.48	15.28	4.50	9.62	1	1	1	1	1
2024-03-19T14:30:00	12	4.47	15.21	4.49	9.64	1	1	1	1	1
2024-03-19T15:00:00	12	4.47	15.26	4.49	9.65	1	1	1	1	1
2024-03-19T15:30:00	12	4.48	15.18	4.53	9.62	1	1	1	1	1
2024-03-19T16:00:00	12	4.48	15.23	4.52	9.61	1	1	1	1	1
2024-03-19T16:30:00	12	4.48	15.24	4.47	9.61	1	1	1	1	1
2024-03-19T17:00:00	12	4.48	15.21	4.48	9.39	1	1	1	1	1
2024-03-19T17:30:00	12	4.47	15.16	4.44	9.42	1	1	1	1	1
2024-03-19T18:00:00	12	4.49	15.11	4.43	9.36	1	1	1	1	1
2024-03-19T18:30:00	12	4.47	15.54	4.45	9.17	1	1	1	1	1
2024-03-19T19:00:00	12	4.46	15.85	4.45	9.31	1	1	1	1	1
2024-03-19T19:30:00	12	4.43	16.02	4.43	9.29	1	1	1	1	1
2024-03-19T20:00:00	12	4.43	16.10	4.43	9.26	1	1	1	1	1
2024-03-19T20:30:00	12	4.44	16.10	4.45	9.16	1	1	1	1	1
2024-03-19T21:00:00	12	4.42	16.13	4.47	9.36	1	1	1	1	1
2024-03-19T21:30:00	12	4.44	16.10	4.49	9.58	1	1	1	1	1
2024-03-19T22:00:00	12	4.44	16.04	4.49	9.65	1	1	1	1	1
2024-03-19T22:30:00	12	4.46	15.91	4.51	9.70	1	1	1	1	1
2024-03-19T23:00:00	12	4.46	15.72	4.49	9.87	1	1	1	1	1
2024-03-19T23:30:00	12	4.47	15.39	4.45	9.90	1	1	1	1	1
2024-03-20T00:00:00	12	4.46	15.19	4.46	9.92	1	1	1	1	1
2024-03-20T00:30:00	12	4.47	14.97	4.48	9.92	1	1	1	1	1
2024-03-20T01:00:00	12	4.47	14.78	4.49	10.00	1	1	1	1	1
2024-03-20T01:30:00	12	4.47	14.73	4.51	10.05	1	1	1	1	1
2024-03-20T02:00:00	12	4.47	14.66	4.52	10.02	1	1	1	1	1
2024-03-20T02:30:00	12	4.48	14.55	4.51	10.09	1	1	1	1	1
2024-03-20T03:00:00	12	4.49	14.34	4.57	10.20	1	1	1	1	1
2024-03-20T03:30:00	12	4.49	14.19	4.59	10.28	1	1	1	1	1
2024-03-20T04:00:00	12	4.51	14.05	4.61	10.17	1	1	1	1	1
2024-03-20T04:30:00	12	4.54	13.79	4.60	10.18	1	1	1	1	1
2024-03-20T05:00:00	12	4.57	13.62	4.58	10.17	1	1	1	1	1
2024-03-20T05:30:00	12	4.58	13.39	4.60	10.12	1	1	1	1	1
2024-03-20T06:00:00	12	4.60	13.33	4.61	10.13	1	1	1	1	1
2024-03-20T06:30:00	12	4.59	13.33	4.58	10.07	1	1	1	1	1
2024-03-20T07:00:00	12	4.58	13.49	4.59	10.09	1	1	1	1	1
2024-03-20T07:30:00	12	4.58	13.43	4.56	9.88	1	1	1	1	1
2024-03-20T08:00:00	12	4.58	13.51	4.58	10.12	1	1	1	1	1
2024-03-20T08:30:00	12	4.58	13.56	4.57	10.26	1	1	1	1	1
2024-03-20T09:00:00	12	4.58	13.56	4.54	10.22	1	1	1	1	1
2024-03-20T09:30:00	12	4.55	13.75	4.57	10.25	1	1	1	1	1
2024-03-20T10:00:00	12	4.55	13.65	4.56	10.26	1	1	1	1	1
2024-03-20T10:30:00	12	4.55	13.56	4.60	10.31	1	1	1	1	1
2024-03-20T11:00:00	12	4.54	13.65	4.61	10.41	1	1	1	1	1
2024-03-20T11:30:00	12	4.55	13.63	4.62	10.42	1	1	1	1	1
2024-03-20T12:00:00	12	4.57	13.50	4.65	10.58	1	1	1	1	1
2024-03-20T12:30:00	12	4.59	13.39	4.68	10.54	1	1	1	1	1
2024-03-20T13:00:00	12	4.60	13.14	4.65	10.44	1	1	1	1	1
2024-03-20T13:30:00	12	4.63	13.05	4.65	10.43	1	1	1	1	1
2024-03-20T14:00:00	12	4.66	12.71	4.67	10.49	1	1	1	1	1
2024-03-20T14:30:00	12	4.64	12.71	4.73	10.56	1	1	1	1	1
2024-03-20T15:00:00	12	4.63	12.72	4.73	10.60	1	1	1	1	1
2024-03-20T15:30:00	12	4.65	12.70	4.75	10.65	1	1	1	1	1
2024-03-20T16:00:00	12	4.68	12.49	4.79	10.76	1	1	1	1	1
2024-03-20T16:30:00	12	4.70	12.35	4.88	10.90	1	1	1	1	1
2024-03-20T17:00:00	12	4.80	12.02	4.87	10.73	3	3	3	5	5
2024-03-21T12:00:00	12	5.10	9.85	4.55	11.65	3	3	3	5	5
2024-03-21T12:30:00	12	5.01	9.93	4.57	12.11	1	1	1	1	1
2024-03-21T13:00:00	12	4.91	9.92	4.58	12.22	1	1	1	1	1
2024-03-21T13:30:00	12	4.86	9.91	4.58	12.11	1	1	1	1	1
2024-03-21T14:00:00	12	4.84	9.92	4.61	12.24	1	1	1	1	1
2024-03-21T14:30:00	12	4.81	9.93	4.60	12.55	1	1	1	1	1
2024-03-21T15:00:00	12	4.81	9.94	4.62	12.70	1	1	1	1	1
2024-03-21T15:30:00	12	4.80	9.93	4.62	12.46	1	1	1	1	1
2024-03-21T16:00:00	12	4.81	9.91	4.58	12.62	1	1	1	1	1
2024-03-21T16:30:00	12	4.82	9.87	4.62	12.63	1	1	1	1	1
2024-03-21T17:00:00	12	4.81	9.92	4.61	12.55	1	1	1	1	1
2024-03-21T17:30:00	12	4.80	9.99	4.62	12.46	1	1	1	1	1
2024-03-21T18:00:00	12	4.77	10.06	4.62	12.27	1	1	1	1	1
2024-03-21T18:30:00	12	4.76	10.09	4.59	12.03	1	1	1	1	1
2024-03-21T19:00:00	12	4.76	10.12	4.57	11.73	1	1	1	1	1
2024-03-21T19:30:00	12	4.76	10.14	4.54	11.32	1	1	1	1	1
2024-03-21T20:00:00	12	4.76	10.15	4.54	11.80	1	1	1	1	1
2024-03-21T20:30:00	12	4.77	10.17	4.58	11.82	1	1	1	1	1
2024-03-21T21:00:00	12	4.76	10.19	4.54	11.71	1	1	1	1	1
2024-03-21T21:30:00	12	4.79	10.15	4.54	11.49	1	1	1	1	1
2024-03-21T22:00:00	12	4.79	10.12	4.52	11.67	1	1	1	1	1
2024-03-21T22:30:00	12	4.80	10.10	4.53	11.66	1	1	1	1	1
2024-03-21T23:00:00	12	4.81	10.10	4.53	11.66	1	1	1	1	1
2024-03-21T23:30:00	12	4.82	10.07	4.53	11.63	1	1	1	1	1
2024-03-22T00:00:00	12	4.85	10.04	4.54	11.77	1	1	1	1	1
2024-03-22T00:30:00	12	4.85	10.01	4.55	11.75	1	1	1	1	1
2024-03-22T01:00:00	12	4.88	9.99	4.55	11.78	1	1	1	1	1
2024-03-22T01:30:00	12	4.91	9.96	4.55	11.90	1	1	1	1	1
2024-03-22T02:00:00	12	5.02	9.88	4.55	11.85	1	1	1	1	1
2024-03-22T02:30:00	12	5.03	9.89	4.55	11.84	1	1	1	1	1
2024-03-22T03:00:00	12	5.04	9.87	4.57	11.91	1	1	1	1	1
2024-03-22T03:30:00	12	5.02	9.92	4.59	11.90	1	1	1	1	1
2024-03-22T04:00:00	12	5.04	9.86	4.53	11.75	1	1	1	1	1
2024-03-22T04:30:00	12	5.12	9.77	4.54	11.72	1	1	1	1	1
2024-03-22T05:00:00	12	5.15	9.70	4.51	11.75	1	1	1	1	1
2024-03-22T05:30:00	12	5.13	9.63	4.51	11.70	1	1	1	1	1
2024-03-22T06:00:00	12	5.12	9.66	4.53	11.69	1	1	1	1	1
2024-03-22T06:30:00	12	5.12	9.68	4.54	11.71	1	1	1	1	1
2024-03-22T07:00:00	12	5.10	9.71	4.60	11.79	1	1	1	1	1
2024-03-22T07:30:00	12	5.10	9.71	4.58	11.75	1	1	1	1	1
2024-03-22T08:00:00	12	5.08	9.75	4.57	11.70	1	1	1	1	1
2024-03-22T08:30:00	12	5.07	9.79	4.54	11.66	1	1	1	1	1
2024-03-22T09:00:00	12	5.06	9.86	4.52	11.66	1	1	1	1	1
2024-03-22T09:30:00	12	5.02	9.91	4.59	11.64	1	1	1	1	1
2024-03-22T10:00:00	12	5.01	9.95	4.61	11.74	1	1	1	1	1
2024-03-22T10:30:00	12	5.01	10.02	4.61	11.78	1	1	1	1	1
2024-03-22T11:00:00	12	4.97	10.11	4.59	11.80	1	1	1	1	1
2024-03-22T11:30:00	12	4.92	10.10	4.63	11.87	1	1	1	1	1
2024-03-22T12:00:00	12	4.93	10.17	4.62	11.72	1	1	1	1	1
2024-03-22T12:30:00	12	4.91	10.24	4.62	11.83	1	1	1	1	1
2024-03-22T13:00:00	12	4.90	10.30	4.67	11.91	1	1	1	1	1
2024-03-22T13:30:00	12	4.88	10.33	4.62	11.90	1	1	1	1	1
2024-03-22T14:00:00	12	4.91	10.34	4.61	11.94	1	1	1	1	1
2024-03-22T14:30:00	12	4.90	10.36	4.68	12.06	1	1	1	1	1
2024-03-22T15:00:00	12	4.90	10.35	4.64	12.12	1	1	1	1	1
2024-03-22T15:30:00	12	4.90	10.35	4.70	12.24	1	1	1	1	1
2024-03-22T16:00:00	12	4.92	10.30	4.80	12.35	1	1	1	1	1
2024-03-22T16:30:00	12	4.91	10.33	4.91	12.44	1	1	1	1	1
2024-03-22T17:00:00	12	4.92	10.29	4.99	12.41	1	1	1	1	1
2024-03-22T17:30:00	12	4.93	10.28	5.13	12.49	1	1	1	1	1
2024-03-22T18:00:00	12	4.95	10.25	5.20	12.41	1	1	1	1	1
2024-03-22T18:30:00	12	4.95	10.21	5.34	12.48	1	1	1	1	1
2024-03-22T19:00:00	12	4.96	10.17	5.60	12.45	1	1	1	1	1
2024-03-22T19:30:00	12	4.96	10.16	5.63	12.45	1	1	1	1	1
2024-03-22T20:00:00	12	4.98	10.11	5.52	12.41	1	1	1	1	1
2024-03-22T20:30:00	12	4.98	10.11	5.41	12.32	1	1	1	1	1
2024-03-22T21:00:00	12	4.97	10.14	5.41	12.27	1	1	1	1	1
2024-03-22T21:30:00	12	4.97	10.15	5.50	12.35	1	1	1	1	1
2024-03-22T22:00:00	12	4.96	10.22	5.52	12.31	1	1	1	1	1
2024-03-22T22:30:00	12	4.96	10.22	5.52	12.37	1	1	1	1	1
2024-03-22T23:00:00	12	4.95	10.22	5.49	12.42	1	1	1	1	1
2024-03-22T23:30:00	12	4.93	10.24	5.44	12.43	1	1	1	1	1
2024-03-23T00:00:00	12	4.93	10.21	5.43	12.44	1	1	1	1	1
2024-03-23T00:30:00	12	4.95	10.20	5.44	12.45	1	1	1	1	1
2024-03-23T01:00:00	12	4.95	10.22	5.28	12.27	1	1	1	1	1
2024-03-23T01:30:00	12	4.92	10.34	5.26	12.33	1	1	1	1	1
2024-03-23T02:00:00	12	4.92	10.36	5.10	11.95	1	1	1	1	1
2024-03-23T02:30:00	12	4.92	10.37	5.08	11.65	1	1	1	1	1
2024-03-23T03:00:00	12	4.91	10.39	5.04	11.93	1	1	1	1	1
2024-03-23T03:30:00	12	4.91	10.40	4.87	11.92	1	1	1	1	1
2024-03-23T04:00:00	12	4.91	10.39	4.85	11.62	1	1	1	1	1
2024-03-23T04:30:00	12	4.92	10.34	5.16	12.19	1	1	1	1	1
2024-03-23T05:00:00	12	4.91	10.41	5.22	12.24	1	1	1	1	1
2024-03-23T05:30:00	12	4.91	10.42	5.22	12.08	1	1	1	1	1
2024-03-23T06:00:00	12	4.91	10.43	5.12	12.12	1	1	1	1	1
2024-03-23T06:30:00	12	4.92	10.42	4.99	11.82	1	1	1	1	1
2024-03-23T07:00:00	12	4.91	10.42	4.81	11.33	1	1	1	1	1
2024-03-23T07:30:00	12	4.91	10.44	4.73	11.43	1	1	1	1	1
2024-03-23T08:00:00	12	4.93	10.38	4.73	11.70	1	1	1	1	1
2024-03-23T08:30:00	12	4.95	10.33	4.68	11.69	1	1	1	1	1
2024-03-23T09:00:00	12	4.95	10.31	4.71	11.87	1	1	1	1	1
2024-03-23T09:30:00	12	4.96	10.32	4.72	11.96	1	1	1	1	1
2024-03-23T10:00:00	12	4.98	10.17	4.74	11.72	1	1	1	1	1
2024-03-23T10:30:00	12	4.97	10.34	4.77	11.95	1	1	1	1	1
2024-03-23T11:00:00	12	4.99	9.75	4.77	12.06	1	1	1	1	1
2024-03-23T11:30:00	12	5.01	10.05	4.80	12.23	1	1	1	1	1
2024-03-23T12:00:00	12	4.98	10.20	4.77	12.16	1	1	1	1	1
2024-03-23T12:30:00	12	4.98	10.17	4.80	12.16	1	1	1	1	1
2024-03-23T13:00:00	12	4.99	10.17	4.80	12.30	1	1	1	1	1
2024-03-23T13:30:00	12	4.99	10.16	4.81	12.14	1	1	1	1	1
2024-03-23T14:00:00	12	4.98	10.12	4.80	12.41	1	1	1	1	1
2024-03-23T14:30:00	12	4.97	9.91	4.79	12.18	1	3	1	5	5
2024-03-23T15:00:00	12	4.95	8.44	4.80	12.46	1	4	1	5	5
2024-03-23T15:30:00	12	4.92	10.24	4.79	12.29	1	4	1	5	5
2024-03-23T16:00:00	12	4.92	9.56	4.80	12.35	1	4	1	5	5
2024-03-23T16:30:00	12	4.90	10.28	4.81	12.22	1	1	1	1	1
2024-03-23T17:00:00	12	4.90	10.26	4.80	12.20	1	1	1	1	1
2024-03-23T17:30:00	12	4.90	10.25	4.74	12.13	1	1	1	1	1
2024-03-23T18:00:00	12	4.91	10.24	4.65	12.00	1	1	1	1	1
2024-03-23T18:30:00	12	4.91	10.24	4.78	11.98	1	1	1	1	1
2024-03-23T19:00:00	12	4.92	10.24	4.83	11.94	1	1	1	1	1
2024-03-23T19:30:00	12	4.91	10.24	4.86	11.95	1	1	1	1	1
2024-03-23T20:00:00	12	4.92	10.25	4.89	11.94	1	1	1	1	1
2024-03-23T20:30:00	12	4.91	10.22	4.87	11.93	1	1	1	1	1
2024-03-23T21:00:00	12	4.92	10.23	4.85	11.91	1	1	1	1	1
2024-03-23T21:30:00	12	4.91	10.22	4.86	11.86	1	1	1	1	1
2024-03-23T22:00:00	12	4.91	10.23	4.81	11.84	1	1	1	1	1
2024-03-23T22:30:00	12	4.91	10.24	4.76	11.82	1	1	1	1	1
2024-03-23T23:00:00	12	4.92	10.24	4.75	11.81	1	1	1	1	1
2024-03-23T23:30:00	12	5.10	10.20	4.75	11.76	1	1	1	1	1
2024-03-24T00:00:00	12	5.34	10.17	4.75	11.74	1	1	1	1	1
2024-03-24T00:30:00	12	5.53	10.13	4.73	11.72	1	1	1	1	1
2024-03-24T01:00:00	12	5.58	10.09	4.76	11.67	1	1	1	1	1
2024-03-24T01:30:00	12	5.56	10.13	4.90	11.84	1	1	1	1	1
2024-03-24T02:00:00	12	5.54	10.19	4.90	11.88	1	1	1	1	1
2024-03-24T02:30:00	12	5.53	10.23	4.86	11.90	1	1	1	1	1
2024-03-24T03:00:00	12	5.54	10.25	4.85	11.89	1	1	1	1	1
2024-03-24T03:30:00	12	5.53	10.19	4.87	11.84	1	1	1	1	1
2024-03-24T04:00:00	12	5.56	10.06	4.90	11.75	1	1	1	1	1
2024-03-24T04:30:00	12	5.45	10.12	4.90	11.72	1	1	1	1	1
2024-03-24T05:00:00	12	5.15	11.01	4.91	11.64	1	1	1	1	1
2024-03-24T05:30:00	12	5.14	11.04	4.91	11.62	1	1	1	1	1
2024-03-24T06:00:00	12	5.04	11.10	4.91	11.63	1	1	1	1	1
2024-03-24T06:30:00	12	4.99	11.08	4.91	11.64	1	1	1	1	1
2024-03-24T07:00:00	12	5.02	10.98	4.91	11.63	1	1	1	1	1
2024-03-24T07:30:00	12	5.03	10.96	4.90	11.66	1	1	1	1	1
2024-03-24T08:00:00	12	4.95	11.04	4.90	11.72	1	1	1	1	1
2024-03-24T08:30:00	12	4.91	11.10	4.92	11.69	1	1	1	1	1
2024-03-24T09:00:00	12	4.90	11.04	4.92	11.72	1	1	1	1	1
2024-03-24T09:30:00	12	4.91	10.97	4.93	11.75	1	1	1	1	1
2024-03-24T10:00:00	12	4.93	10.90	4.91	11.75	1	1	1	1	1
2024-03-24T10:30:00	12	4.93	10.85	4.94	11.74	1	1	1	1	1
2024-03-24T11:00:00	12	4.96	10.84	4.94	11.73	1	1	1	1	1
2024-03-24T11:30:00	12	4.99	10.46	4.93	11.75	1	3	1	5	5
2024-03-24T12:00:00	12	4.93	11.42	4.93	11.67	1	1	1	1	1
2024-03-24T12:30:00	12	4.87	11.83	4.92	11.57	1	1	1	1	1
2024-03-24T13:00:00	12	4.85	12.05	4.92	11.58	1	1	1	1	1
2024-03-24T13:30:00	12	4.84	12.12	4.94	11.62	1	1	1	1	1
2024-03-24T14:00:00	12	4.86	12.19	4.94	11.61	1	1	1	1	1
2024-03-24T14:30:00	12	4.86	12.26	4.97	11.62	1	1	1	1	1
2024-03-24T15:00:00	12	4.85	12.37	4.94	11.64	1	1	1	1	1
2024-03-24T15:30:00	12	4.85	12.42	4.95	11.66	1	1	1	1	1
2024-03-24T16:00:00	12	4.87	12.40	4.96	11.47	1	1	1	1	1
2024-03-24T16:30:00	12	4.92	12.31	4.97	11.57	1	1	1	1	1
2024-03-24T17:00:00	12	4.93	12.28	4.96	11.59	1	1	1	1	1
2024-03-24T17:30:00	12	4.95	12.27	4.98	11.57	1	1	1	1	1
2024-03-24T18:00:00	12	4.95	12.27	4.99	11.60	1	1	1	1	1
2024-03-24T18:30:00	12	4.95	12.27	4.97	11.50	1	1	1	1	1
2024-03-24T19:00:00	12	4.96	12.21	4.98	11.57	1	1	1	1	1
2024-03-24T19:30:00	12	4.96	12.22	4.98	11.47	1	1	1	1	1
2024-03-24T20:00:00	12	4.95	12.26	4.99	10.69	1	1	3	3	3
2024-03-24T20:30:00	12	4.93	12.27	5.01	11.12	1	1	1	1	1
2024-03-24T21:00:00	12	4.93	12.25	4.99	11.64	1	1	1	1	1
2024-03-24T21:30:00	12	4.95	12.21	5.00	11.66	1	1	1	1	1
2024-03-24T22:00:00	12	4.97	12.11	4.99	11.62	1	1	1	1	1
2024-03-24T22:30:00	12	4.98	11.98	5.00	11.50	1	1	1	1	1
2024-03-24T23:00:00	12	4.96	12.05	5.01	11.59	1	1	1	1	1
2024-03-24T23:30:00	12	4.90	12.24	5.00	11.52	1	1	1	1	1
2024-03-25T00:00:00	12	4.90	12.29	5.00	11.51	1	1	1	1	1
2024-03-25T00:30:00	12	4.88	12.32	5.01	11.59	1	1	1	1	1
2024-03-25T01:00:00	12	4.90	12.32	5.01	11.56	1	1	1	1	1
2024-03-25T01:30:00	12	4.90	12.28	5.01	11.63	1	1	1	1	1
2024-03-25T02:00:00	12	4.96	12.16	5.08	11.66	1	1	1	1	1
2024-03-25T02:30:00	12	4.96	12.12	5.09	11.67	1	1	1	1	1
2024-03-25T03:00:00	12	5.02	11.96	5.12	11.73	1	1	1	1	1
2024-03-25T03:30:00	12	5.04	11.89	5.05	11.75	1	1	1	1	1
2024-03-25T04:00:00	12	5.02	11.96	5.07	11.83	1	1	1	1	1
2024-03-25T04:30:00	12	5.01	11.95	5.13	11.90	1	1	1	1	1
2024-03-25T05:00:00	12	4.99	12.02	5.17	11.92	1	1	1	1	1
2024-03-25T05:30:00	12	5.01	12.16	5.18	11.91	1	1	1	1	1
2024-03-25T06:00:00	12	4.98	12.34	5.17	11.96	1	1	1	1	1
2024-03-25T06:30:00	12	4.96	12.65	5.22	11.92	1	1	1	1	1
2024-03-25T07:00:00	12	4.88	12.66	5.23	11.95	1	1	1	1	1
2024-03-25T07:30:00	12	4.85	13.34	5.26	11.85	1	1	1	1	1
2024-03-25T08:00:00	12	4.84	13.46	5.29	11.85	1	1	1	1	1
2024-03-25T08:30:00	12	4.82	13.46	5.30	11.91	1	3	1	5	5
2024-03-25T09:00:00	12	4.84	11.20	5.32	12.09	1	4	1	5	5
2024-03-25T09:30:00	12	4.85	12.05	5.33	12.01	1	4	1	5	5
2024-03-25T10:00:00	12	4.86	11.16	5.32	12.12	1	1	1	1	1
2024-03-25T10:30:00	12	4.85	11.24	5.28	12.19	1	1	1	1	1
2024-03-25T11:00:00	12	4.86	10.88	5.31	12.23	1	3	1	5	5
2024-03-25T11:30:00	12	4.86	12.76	5.31	12.10	1	3	1	5	5
2024-03-25T12:00:00	12	4.87	13.17	5.34	12.07	1	1	1	1	1
2024-03-25T12:30:00	12	4.87	13.24	5.32	12.05	1	1	1	1	1
2024-03-25T13:00:00	12	4.90	13.10	5.33	12.04	1	1	1	1	1
2024-03-25T13:30:00	12	4.88	13.09	5.38	12.05	1	1	1	1	1
2024-03-25T14:00:00	12	4.92	12.88	5.41	12.05	1	1	1	1	1
2024-03-25T14:30:00	12	4.92	13.23	5.44	12.02	1	1	1	1	1
2024-03-25T15:00:00	12	4.92	13.25	5.48	12.04	1	1	1	1	1
2024-03-25T15:30:00	12	4.92	13.27	5.45	11.63	1	1	1	1	1
2024-03-25T16:00:00	12	4.92	13.28	5.50	11.45	1	1	1	1	1
2024-03-25T16:30:00	12	4.92	13.25	5.50	11.47	1	1	1	1	1
2024-03-25T17:00:00	12	4.91	13.25	5.50	11.20	1	1	1	1	1
2024-03-25T17:30:00	12	4.91	13.24	5.50	11.11	1	1	1	1	1
2024-03-25T18:00:00	12	4.92	13.21	5.47	11.47	1	1	3	3	3
2024-03-25T18:30:00	12	4.92	13.22	5.48	9.42	1	1	4	4	4
2024-03-25T19:00:00	12	4.91	13.33	5.45	10.53	1	1	1	1	1
2024-03-25T19:30:00	12	4.93	13.04	5.48	11.65	1	1	3	3	3
2024-03-25T20:00:00	12	4.93	12.87	5.50	11.53	1	1	1	1	1
2024-03-25T20:30:00	12	4.95	12.82	5.52	11.62	1	1	1	1	1
2024-03-25T21:00:00	12	4.95	12.81	5.52	11.61	1	1	1	1	1
2024-03-25T21:30:00	12	4.95	12.77	5.53	10.78	1	1	1	1	1
2024-03-25T22:00:00	12	4.80	12.63	5.56	10.70	1	1	3	3	3
2024-03-25T22:30:00	12	4.79	12.95	5.62	11.63	1	1	3	3	3
2024-03-25T23:00:00	12	4.77	13.11	5.61	11.54	1	1	1	1	1
2024-03-25T23:30:00	12	4.75	13.35	5.61	11.01	1	1	1	1	1
2024-03-26T00:00:00	12	4.74	13.43	5.58	10.43	1	1	1	1	1
2024-03-26T00:30:00	12	4.75	13.55	5.58	9.77	1	1	1	1	1
2024-03-26T01:00:00	12	4.75	13.57	5.59	9.89	1	1	1	1	1
2024-03-26T01:30:00	12	4.75	13.63	5.57	9.24	1	1	4	4	4
2024-03-26T02:00:00	12	4.75	13.73	5.57	10.00	1	1	1	1	1
2024-03-26T02:30:00	12	4.74	13.79	5.56	10.46	1	1	1	1	1
2024-03-26T03:00:00	12	4.74	13.81	5.58	11.15	1	1	1	1	1
2024-03-26T03:30:00	12	4.74	13.82	5.57	11.09	1	1	1	1	1
2024-03-26T04:00:00	12	4.74	13.84	5.57	11.30	1	1	1	1	1
2024-03-26T04:30:00	12	4.74	13.86	5.60	11.87	1	1	1	1	1
2024-03-26T05:00:00	12	4.74	13.85	5.59	11.81	1	1	1	1	1
2024-03-26T05:30:00	12	4.75	13.87	5.55	11.87	1	1	1	1	1
2024-03-26T06:00:00	12	4.75	13.87	5.58	11.90	1	1	1	1	1
2024-03-26T06:30:00	12	4.75	13.85	5.57	11.93	1	1	1	1	1
2024-03-26T07:00:00	12	4.75	13.84	5.55	12.00	1	1	1	1	1
2024-03-26T07:30:00	12	4.75	13.84	5.53	12.00	1	1	1	1	1
2024-03-26T08:00:00	12	4.75	13.86	5.49	12.02	1	1	1	1	1
2024-03-26T08:30:00	12	4.75	13.88	5.43	12.03	1	1	1	1	1
2024-03-26T09:00:00	12	4.76	13.89	5.43	12.05	1	1	1	1	1
2024-03-26T09:30:00	12	4.76	13.90	5.42	12.04	1	1	1	1	1
2024-03-26T10:00:00	12	4.96	13.95	5.43	12.08	1	1	1	1	1
2024-03-26T10:30:00	12	5.04	14.05	5.43	12.08	1	1	1	1	1
2024-03-26T11:00:00	12	4.97	14.03	5.42	12.08	1	1	1	1	1
2024-03-26T11:30:00	12	4.96	14.05	5.41	12.09	1	1	1	1	1
2024-03-26T12:00:00	12	4.97	14.06	5.41	12.10	1	1	1	1	1
2024-03-26T12:30:00	12	4.99	14.08	5.38	12.12	1	1	1	1	1
2024-03-26T13:00:00	12	5.04	14.12	5.35	12.04	1	1	1	1	1
2024-03-26T13:30:00	12	5.08	14.17	5.30	12.03	1	1	1	1	1
2024-03-26T14:00:00	12	5.09	14.19	5.26	12.02	1	1	1	1	1
2024-03-26T14:30:00	12	5.08	14.17	5.22	11.97	1	1	1	1	1
2024-03-26T15:00:00	12	5.07	14.16	5.24	11.91	1	1	1	1	1
2024-03-26T15:30:00	12	5.09	14.17	5.20	11.89	1	1	1	1	1
2024-03-26T16:00:00	12	5.08	14.17	5.19	11.80	1	1	1	1	1
2024-03-26T16:30:00	12	5.10	14.20	5.18	11.78	1	1	1	1	1
2024-03-26T17:00:00	12	5.12	14.23	5.19	11.80	1	1	1	1	1
2024-03-26T17:30:00	12	5.15	14.29	5.19	11.80	1	1	1	1	1
2024-03-26T18:00:00	12	5.17	14.37	5.22	11.80	1	1	1	1	1
2024-03-26T18:30:00	12	5.17	14.44	5.29	11.81	1	1	1	1	1
2024-03-26T19:00:00	12	5.17	14.47	5.32	11.84	1	1	1	1	1
2024-03-26T19:30:00	12	5.12	14.47	5.33	11.84	1	1	1	1	1
2024-03-26T20:00:00	12	5.10	14.49	5.33	11.81	1	1	1	1	1
2024-03-26T20:30:00	12	5.03	14.49	5.30	11.82	1	1	1	1	1
2024-03-26T21:00:00	12	4.99	14.49	5.36	11.83	1	1	1	1	1
2024-03-26T21:30:00	12	4.98	14.48	5.37	11.83	1	1	1	1	1
2024-03-26T22:00:00	12	4.97	14.46	5.36	11.81	1	1	1	1	1
2024-03-26T22:30:00	12	4.96	14.46	5.34	11.77	1	1	1	1	1
2024-03-26T23:00:00	12	4.95	14.43	5.32	11.77	1	1	1	1	1
2024-03-26T23:30:00	12	4.92	14.45	5.34	11.79	1	1	1	1	1
2024-03-27T00:00:00	12	4.92	14.44	5.29	11.80	1	1	1	1	1
2024-03-27T00:30:00	12	4.91	14.42	5.31	11.78	1	1	1	1	1
2024-03-27T01:00:00	12	4.92	14.44	5.32	11.78	1	1	1	1	1
2024-03-27T01:30:00	12	4.92	14.43	5.31	11.75	1	1	1	1	1
2024-03-27T02:00:00	12	4.93	14.43	5.26	11.78	1	1	1	1	1
2024-03-27T02:30:00	12	4.93	14.45	5.30	11.73	1	1	1	1	1
2024-03-27T03:00:00	12	4.93	14.44	5.30	11.72	1	1	1	1	1
2024-03-27T03:30:00	12	4.93	14.44	5.28	11.74	1	1	1	1	1
2024-03-27T04:00:00	12	4.93	14.42	5.27	11.73	1	1	1	1	1
2024-03-27T04:30:00	12	4.93	14.37	5.30	11.69	1	1	1	1	1
2024-03-27T05:00:00	12	4.97	14.32	5.29	11.69	1	1	1	1	1
2024-03-27T05:30:00	12	4.98	14.31	5.19	11.62	1	1	1	1	1
2024-03-27T06:00:00	12	4.96	14.31	5.19	11.61	1	1	1	1	1
2024-03-27T06:30:00	12	4.93	14.35	5.17	11.61	1	1	1	1	1
2024-03-27T07:00:00	12	4.93	14.34	5.16	11.63	1	1	1	1	1
2024-03-27T07:30:00	12	4.92	14.34	5.20	11.65	1	1	1	1	1
2024-03-27T08:00:00	12	4.91	14.33	5.22	11.73	1	1	1	1	1
2024-03-27T08:30:00	12	4.91	14.32	5.24	11.80	1	1	1	1	1
2024-03-27T09:00:00	12	4.88	14.35	5.25	11.82	1	1	1	1	1
2024-03-27T09:30:00	12	4.88	14.35	5.32	11.82	1	1	1	1	1
2024-03-27T10:00:00	12	4.87	14.35	5.32	11.87	1	1	1	1	1
2024-03-27T10:30:00	12	4.88	14.33	5.35	11.90	1	1	1	1	1
2024-03-27T11:00:00	12	4.88	14.35	5.33	11.94	1	1	1	1	1
2024-03-27T11:30:00	12	4.90	14.36	5.37	11.94	1	1	1	1	1
2024-03-27T12:00:00	12	4.90	14.34	5.34	11.97	1	1	1	1	1
2024-03-27T12:30:00	12	4.92	14.36	5.35	11.94	1	1	1	1	1
2024-03-27T13:00:00	12	4.93	14.36	5.34	11.95	1	1	1	1	1
2024-03-27T13:30:00	12	4.93	14.37	5.35	11.95	1	1	1	1	1
2024-03-27T14:00:00	12	4.96	14.35	5.30	11.92	1	1	1	1	1
2024-03-27T14:30:00	12	4.97	14.35	5.29	11.87	1	1	1	1	1
2024-03-27T15:00:00	12	4.98	14.36	5.29	11.85	1	1	1	1	1
2024-03-27T15:30:00	12	4.98	14.35	5.28	11.84	1	1	1	1	1
2024-03-27T16:00:00	12	4.99	14.34	5.29	11.74	1	1	1	1	1
2024-03-27T16:30:00	12	4.99	14.34	5.30	11.66	1	1	1	1	1
2024-03-27T17:00:00	12	4.97	14.33	5.28	11.54	1	1	1	1	1
2024-03-27T17:30:00	12	4.98	14.28	5.23	11.29	1	1	1	1	1
2024-03-27T18:00:00	12	5.03	14.21	5.25	11.32	1	1	1	1	1
2024-03-27T18:30:00	12	5.13	14.19	5.26	11.43	1	1	1	1	1
2024-03-27T19:00:00	12	5.17	14.19	5.24	11.71	1	1	1	1	1
2024-03-27T19:30:00	12	5.15	14.18	5.34	11.75	1	1	1	1	1
2024-03-27T20:00:00	12	5.15	14.17	5.37	11.82	1	1	1	1	1
2024-03-27T20:30:00	12	5.18	14.16	5.41	11.85	1	1	1	1	1
2024-03-27T21:00:00	12	5.18	14.13	5.44	11.88	1	1	1	1	1
2024-03-27T21:30:00	12	5.18	14.14	5.49	11.92	1	1	1	1	1
2024-03-27T22:00:00	12	5.17	14.18	5.50	11.97	1	1	1	1	1
2024-03-27T22:30:00	12	5.17	14.16	5.52	11.94	1	1	1	1	1
2024-03-27T23:00:00	12	5.18	14.14	5.47	11.88	1	1	1	1	1
2024-03-27T23:30:00	12	5.19	14.13	5.46	11.86	1	1	1	1	1
2024-03-28T00:00:00	12	5.19	14.11	5.40	11.84	1	1	1	1	1
2024-03-28T00:30:00	12	5.19	14.10	5.40	11.79	1	1	1	1	1
2024-03-28T01:00:00	12	5.19	14.10	5.04	10.83	1	1	1	1	1
2024-03-28T01:30:00	12	5.19	14.09	5.05	10.63	1	1	1	1	1
2024-03-28T02:00:00	12	5.19	14.08	5.03	10.57	1	1	1	1	1
2024-03-28T02:30:00	12	5.20	14.08	5.05	10.51	1	1	1	1	1
2024-03-28T03:00:00	12	5.21	14.07	5.03	10.54	1	1	1	1	1
2024-03-28T03:30:00	12	5.21	14.06	5.00	10.47	1	1	1	1	1
2024-03-28T04:00:00	12	5.24	14.03	5.00	10.43	1	1	1	1	1
2024-03-28T04:30:00	12	5.24	14.05	5.00	10.53	1	1	1	1	1
2024-03-28T05:00:00	12	5.23	14.05	5.01	10.59	1	1	1	1	1
2024-03-28T05:30:00	12	5.23	14.04	5.01	10.62	1	1	1	1	1
2024-03-28T06:00:00	12	5.23	14.04	5.02	10.58	1	1	1	1	1
2024-03-28T06:30:00	12	5.23	14.03	5.02	10.54	1	1	1	1	1
2024-03-28T07:00:00	12	5.23	14.02	5.00	10.55	1	1	1	1	1
2024-03-28T07:30:00	12	5.24	14.05	5.03	10.54	1	1	1	1	1
2024-03-28T08:00:00	12	5.23	14.07	5.05	10.35	1	1	1	1	1
2024-03-28T08:30:00	12	5.24	14.05	5.04	10.57	1	1	1	1	1
2024-03-28T09:00:00	12	5.26	14.00	5.01	10.57	1	1	1	1	1
2024-03-28T09:30:00	12	5.28	13.93	5.01	10.53	1	1	1	1	1
2024-03-28T10:00:00	12	5.25	13.98	5.00	10.55	1	1	1	1	1
2024-03-28T10:30:00	12	5.26	13.97	4.97	10.32	1	1	1	1	1
2024-03-28T11:00:00	12	5.30	13.92	5.00	10.37	1	1	1	1	1
2024-03-28T11:30:00	12	5.30	13.92	5.01	10.43	1	1	1	1	1
2024-03-28T12:00:00	12	5.29	13.94	4.99	10.51	1	1	1	1	1
2024-03-28T12:30:00	12	5.30	13.91	4.99	10.61	1	1	1	1	1
2024-03-28T13:00:00	12	5.31	13.91	5.02	10.68	1	1	1	1	1
2024-03-28T13:30:00	12	5.32	13.90	5.06	10.73	1	1	1	1	1
2024-03-28T14:00:00	12	5.34	13.87	5.04	10.87	1	1	1	1	1
2024-03-28T14:30:00	12	5.35	13.84	5.05	10.92	1	1	1	1	1
2024-03-28T15:00:00	12	5.34	13.83	5.08	10.97	1	1	1	1	1
2024-03-28T15:30:00	12	5.34	13.83	5.09	10.97	1	1	1	1	1
2024-03-28T16:00:00	12	5.34	13.84	5.12	11.12	1	1	1	1	1
2024-03-28T16:30:00	12	5.35	13.85	5.16	11.23	1	1	1	1	1
2024-03-28T17:00:00	12	5.34	13.85	5.16	11.27	1	1	1	1	1
2024-03-28T17:30:00	12	5.35	13.84	5.18	11.45	1	1	1	1	1
2024-03-28T18:00:00	12	5.34	13.83	5.20	11.55	1	1	1	1	1
2024-03-28T18:30:00	12	5.34	13.82	5.27	11.67	1	1	1	1	1
2024-03-28T19:00:00	12	5.34	13.80	5.28	11.74	1	1	1	1	1
2024-03-28T19:30:00	12	5.35	13.77	5.30	11.74	1	1	1	1	1
2024-03-28T20:00:00	12	5.35	13.77	5.29	11.72	1	1	1	1	1
2024-03-28T20:30:00	12	5.34	13.76	5.29	11.68	1	1	1	1	1
2024-03-28T21:00:00	12	5.32	13.76	5.31	11.64	1	1	1	1	1
2024-03-28T21:30:00	12	5.31	13.77	5.29	11.61	1	1	1	1	1
2024-03-28T22:00:00	12	5.31	13.78	5.33	11.61	1	1	1	1	1
2024-03-28T22:30:00	12	5.30	13.82	5.33	11.64	1	1	1	1	1
2024-03-28T23:00:00	12	5.29	13.82	5.34	11.66	1	1	1	1	1
2024-03-28T23:30:00	12	5.28	13.79	5.33	11.66	1	1	1	1	1
2024-03-29T00:00:00	12	5.28	13.79	5.32	11.57	1	1	1	1	1
2024-03-29T00:30:00	12	5.29	13.76	5.29	11.53	1	1	1	1	1
2024-03-29T01:00:00	12	5.28	13.73	5.27	11.53	1	1	1	1	1
2024-03-29T01:30:00	12	5.26	13.69	5.27	11.55	1	1	1	1	1
2024-03-29T02:00:00	12	5.24	13.66	5.26	11.50	1	1	1	1	1
2024-03-29T02:30:00	12	5.24	13.64	5.28	11.41	1	1	1	1	1
2024-03-29T03:00:00	12	5.24	13.63	5.28	11.40	1	1	1	1	1
2024-03-29T03:30:00	12	5.24	13.63	5.28	11.33	1	1	1	1	1
2024-03-29T04:00:00	12	5.25	13.61	5.31	11.45	1	1	1	1	1
2024-03-29T04:30:00	12	5.25	13.61	5.38	11.62	1	1	1	1	1
2024-03-29T05:00:00	12	5.26	13.65	5.42	11.84	1	1	1	1	1
2024-03-29T05:30:00	12	5.30	13.71	5.43	11.86	1	1	1	1	1
2024-03-29T06:00:00	12	5.30	13.82	5.48	11.87	1	1	1	1	1
2024-03-29T06:30:00	12	5.30	13.84	5.46	11.86	1	1	1	1	1
2024-03-29T07:00:00	12	5.30	13.84	5.46	11.85	1	1	1	1	1
2024-03-29T07:30:00	12	5.30	13.87	5.45	11.84	1	1	1	1	1
2024-03-29T08:00:00	12	5.28	13.91	5.50	11.82	1	1	1	1	1
2024-03-29T08:30:00	12	5.25	13.96	5.49	11.86	1	1	1	1	1
2024-03-29T09:00:00	12	5.24	14.00	5.46	11.82	1	1	1	1	1
2024-03-29T09:30:00	12	5.23	14.02	5.45	11.89	1	1	1	1	1
2024-03-29T10:00:00	12	5.24	14.02	5.49	11.87	1	1	1	1	1
2024-03-29T10:30:00	12	5.24	14.03	5.48	11.81	1	1	1	1	1
2024-03-29T11:00:00	12	5.23	14.03	5.53	11.85	1	1	1	1	1
2024-03-29T11:30:00	12	5.23	14.02	5.55	11.87	1	1	1	1	1
2024-03-29T12:00:00	12	5.20	13.99	5.52	11.83	1	1	1	1	1
2024-03-29T12:30:00	12	5.20	13.98	5.46	11.76	1	1	1	1	1
2024-03-29T13:00:00	12	5.20	13.96	5.43	11.67	1	1	1	1	1
2024-03-29T13:30:00	12	5.19	13.96	5.44	11.62	1	1	1	1	1
2024-03-29T14:00:00	12	5.20	13.96	5.44	11.54	1	1	1	1	1
2024-03-29T14:30:00	12	5.21	13.95	5.44	11.46	1	1	1	1	1
2024-03-29T15:00:00	12	5.21	13.96	5.50	11.79	1	1	1	1	1
2024-03-29T15:30:00	12	5.24	13.95	5.55	11.87	1	1	1	1	1
2024-03-29T16:00:00	12	5.25	13.96	5.61	11.86	1	1	1	1	1
2024-03-29T16:30:00	12	5.25	14.03	5.64	11.86	1	1	1	1	1
2024-03-29T17:00:00	12	5.24	14.07	5.66	11.87	1	1	1	1	1
2024-03-29T17:30:00	12	5.21	14.17	5.67	11.86	1	1	1	1	1
2024-03-29T18:00:00	12	5.19	14.42	5.70	11.69	1	1	1	1	1
2024-03-29T18:30:00	12	5.19	14.50	5.77	11.62	1	1	1	1	1
2024-03-29T19:00:00	12	5.18	14.50	5.78	11.60	1	1	1	1	1
2024-03-29T19:30:00	12	5.18	14.51	5.79	11.74	1	1	1	1	1
2024-03-29T20:00:00	12	5.18	14.56	5.76	11.61	1	1	1	1	1
2024-03-29T20:30:00	12	5.18	14.64	5.79	11.44	1	1	1	1	1
2024-03-29T21:00:00	12	5.14	14.69	5.78	11.48	1	1	1	1	1
2024-03-29T21:30:00	12	5.10	14.75	5.75	11.24	1	1	1	1	1
2024-03-29T22:00:00	12	5.06	14.78	5.73	11.26	1	1	1	1	1
2024-03-29T22:30:00	12	5.02	14.76	5.73	11.38	1	1	1	1	1
2024-03-29T23:00:00	12	4.99	14.75	5.71	11.08	1	1	1	1	1
2024-03-29T23:30:00	12	4.97	14.76	5.53	10.88	1	1	1	1	1
2024-03-30T00:00:00	12	4.97	14.79	5.44	10.59	1	1	1	1	1
2024-03-30T00:30:00	12	4.97	14.79	5.43	10.13	1	1	1	1	1
2024-03-30T01:00:00	12	4.97	14.79	5.44	9.51	1	1	1	1	1
2024-03-30T01:30:00	12	4.98	14.77	5.46	9.16	1	1	1	1	1
2024-03-30T02:00:00	12	4.99	14.75	5.57	8.79	1	1	3	3	3
2024-03-30T02:30:00	12	4.99	14.75	5.64	10.81	1	1	3	3	3
2024-03-30T03:00:00	12	4.99	14.75	5.54	11.13	1	1	1	1	1
2024-03-30T03:30:00	12	4.99	14.75	5.41	10.56	1	1	1	1	1
2024-03-30T04:00:00	12	5.01	14.74	5.41	10.22	1	1	3	3	3
2024-03-30T04:30:00	12	4.99	14.75	5.61	11.30	1	1	1	1	1
2024-03-30T05:00:00	12	4.98	14.73	5.87	11.63	1	1	1	1	1
2024-03-30T05:30:00	12	4.95	14.63	5.85	11.71	1	1	1	1	1
2024-03-30T06:00:00	12	4.95	14.67	5.82	11.72	1	1	1	1	1
2024-03-30T06:30:00	12	4.95	14.64	5.82	11.67	1	1	1	1	1
2024-03-30T07:00:00	12	4.93	14.65	5.80	11.57	1	1	1	1	1
2024-03-30T07:30:00	12	4.95	14.64	5.78	11.61	1	1	1	1	1
2024-03-30T08:00:00	12	4.98	14.63	5.81	11.30	1	1	1	1	1
2024-03-30T08:30:00	12	4.98	14.46	5.78	11.34	1	1	1	1	1
2024-03-30T09:00:00	12	5.01	14.49	5.74	11.25	1	1	1	1	1
2024-03-30T09:30:00	12	5.01	14.52	5.73	11.40	1	1	1	1	1
2024-03-30T10:00:00	12	5.01	14.48	5.76	11.30	1	1	1	1	1
2024-03-30T10:30:00	12	4.99	14.47	5.76	11.51	1	1	1	1	1
2024-03-30T11:00:00	12	5.01	14.47	5.79	12.03	1	1	1	1	1
2024-03-30T11:30:00	12	5.02	14.48	5.78	11.85	1	1	1	1	1
2024-03-30T12:00:00	12	5.03	14.50	5.78	11.66	1	1	1	1	1
2024-03-30T12:30:00	12	5.06	14.53	5.77	11.83	1	1	1	1	1
2024-03-30T13:00:00	12	5.07	14.56	5.69	11.95	1	1	1	1	1
2024-03-30T13:30:00	12	5.08	14.57	5.59	11.82	1	1	1	1	1
2024-03-30T14:00:00	12	5.04	14.50	5.61	11.78	1	1	1	1	1
2024-03-30T14:30:00	12	4.98	14.46	5.61	11.73	1	1	1	1	1
2024-03-30T15:00:00	12	4.99	14.41	5.60	11.78	1	1	1	1	1
2024-03-30T15:30:00	12	5.02	14.43	5.64	11.79	1	1	1	1	1
2024-03-30T16:00:00	12	5.02	14.45	5.55	11.68	1	1	1	1	1
2024-03-30T16:30:00	12	5.03	14.50	5.51	11.58	1	1	1	1	1
2024-03-30T17:00:00	12	5.06	14.51	5.50	11.57	1	1	1	1	1
2024-03-30T17:30:00	12	5.10	14.48	5.52	11.63	1	1	1	1	1
2024-03-30T18:00:00	12	5.13	14.47	5.52	11.61	1	1	1	1	1
2024-03-30T18:30:00	12	5.15	14.44	5.54	11.71	1	1	1	1	1
2024-03-30T19:00:00	12	5.15	14.43	5.55	11.74	1	1	1	1	1
2024-03-30T19:30:00	12	5.17	14.43	5.54	11.76	1	1	1	1	1
2024-03-30T20:00:00	12	5.17	14.43	5.53	11.72	1	1	1	1	1
2024-03-30T20:30:00	12	5.18	14.36	5.54	11.63	1	1	1	1	1
2024-03-30T21:00:00	12	5.18	14.36	5.54	11.59	1	1	1	1	1
2024-03-30T21:30:00	12	5.18	14.34	5.52	11.57	1	1	1	1	1
2024-03-30T22:00:00	12	5.19	14.34	5.53	11.61	1	1	1	1	1
2024-03-30T22:30:00	12	5.18	14.36	5.53	11.63	1	1	1	1	1
2024-03-30T23:00:00	12	5.17	14.33	5.52	11.62	1	1	1	1	1
2024-03-30T23:30:00	12	5.18	14.31	5.56	11.62	1	1	1	1	1
2024-03-31T00:00:00	12	5.19	14.31	5.54	11.58	1	1	1	1	1
2024-03-31T00:30:00	12	5.18	14.32	5.53	11.57	1	1	1	1	1
2024-03-31T01:00:00	12	5.18	14.30	5.46	11.47	1	1	1	1	1
2024-03-31T01:30:00	12	5.19	14.30	5.44	11.30	3	3	3	5	5
2024-03-31T03:00:00	12	5.17	14.30	5.41	11.18	3	3	3	5	5
2024-03-31T03:30:00	12	5.18	14.27	5.42	11.15	1	1	1	1	1
2024-03-31T04:00:00	12	5.18	14.28	5.46	11.29	1	1	1	1	1
2024-03-31T04:30:00	12	5.17	14.30	5.48	11.28	1	1	1	1	1
2024-03-31T05:00:00	12	5.18	14.27	5.51	11.36	1	1	1	1	1
2024-03-31T05:30:00	12	5.17	14.27	5.54	11.44	1	1	1	1	1
2024-03-31T06:00:00	12	5.17	14.27	5.57	11.54	1	1	1	1	1
2024-03-31T06:30:00	12	5.15	14.28	5.55	11.50	1	1	1	1	1
2024-03-31T07:00:00	12	5.15	14.28	5.53	11.42	1	1	1	1	1
2024-03-31T07:30:00	12	5.14	14.25	5.55	11.46	1	1	1	1	1
2024-03-31T08:00:00	12	5.14	14.25	5.49	11.40	1	1	1	1	1
2024-03-31T08:30:00	12	5.14	14.25	5.51	11.49	1	1	1	1	1
2024-03-31T09:00:00	12	5.14	14.25	5.52	11.54	1	1	1	1	1
2024-03-31T09:30:00	12	5.13	14.25	5.46	11.40	1	1	1	1	1
2024-03-31T10:00:00	12	5.13	14.24	5.41	11.42	1	1	1	1	1
2024-03-31T10:30:00	12	5.13	14.24	5.40	11.36	1	1	1	1	1
2024-03-31T11:00:00	12	5.12	14.24	5.45	11.46	1	1	1	1	1
2024-03-31T11:30:00	12	5.13	14.22	5.48	11.55	1	1	1	1	1
2024-03-31T12:00:00	12	5.14	14.24	5.43	11.53	1	1	1	1	1
2024-03-31T12:30:00	12	5.14	14.24	5.41	11.55	1	1	1	1	1
2024-03-31T13:00:00	12	5.15	14.25	5.39	11.53	1	1	1	1	1
2024-03-31T13:30:00	12	5.17	14.23	5.41	11.66	1	1	1	1	1
2024-03-31T14:00:00	12	5.17	14.21	5.47	11.78	1	1	1	1	1
2024-03-31T14:30:00	12	5.19	14.21	5.46	11.82	1	1	1	1	1
2024-03-31T15:00:00	12	5.20	14.21	5.48	11.71	1	1	1	1	1
2024-03-31T15:30:00	12	5.21	14.21	5.50	11.65	1	1	1	1	1
2024-03-31T16:00:00	12	5.24	14.21	5.55	11.67	1	1	1	1	1
2024-03-31T16:30:00	12	5.23	14.22	5.83	11.65	1	1	1	1	1
2024-03-31T17:00:00	12	5.24	14.21	5.83	11.69	1	1	1	1	1
2024-03-31T17:30:00	12	5.24	14.16	5.91	11.68	1	1	1	1	1
2024-03-31T18:00:00	12	5.24	14.17	5.92	11.70	1	1	1	1	1
2024-03-31T18:30:00	12	5.24	14.14	5.95	11.83	1	1	1	1	1
2024-03-31T19:00:00	12	5.23	14.12	6.06	11.77	1	1	1	1	1
2024-03-31T19:30:00	12	5.23	14.10	6.12	11.74	1	1	1	1	1
2024-03-31T20:00:00	12	5.21	14.02	6.13	11.73	1	1	1	1	1
2024-03-31T20:30:00	12	5.21	14.01	6.09	11.76	1	1	1	1	1
2024-03-31T21:00:00	12	5.20	13.97	6.09	11.69	1	1	1	1	1
2024-03-31T21:30:00	12	5.20	13.99	6.13	11.72	1	1	1	1	1
2024-03-31T22:00:00	12	5.21	14.01	6.14	11.69	1	1	1	1	1
2024-03-31T22:30:00	12	5.20	14.02	6.10	11.69	1	1	1	1	1
2024-03-31T23:00:00	12	5.21	13.99	6.13	11.58	1	1	1	1	1
2024-03-31T23:30:00	12	5.21	13.99	6.13	11.58	1	1	1	1	1
2024-04-01T00:00:00	12	5.21	13.98	6.16	11.55	1	1	1	1	1
2024-04-01T00:30:00	12	5.21	13.98	6.14	11.57	1	1	1	1	1
2024-04-01T01:00:00	12	5.23	13.98	6.19	11.51	1	1	1	1	1
2024-04-01T01:30:00	12	5.23	14.00	6.24	11.57	1	1	1	1	1
2024-04-01T02:00:00	12	5.23	14.01	6.30	11.49	1	1	1	1	1
2024-04-01T02:30:00	12	5.23	14.01	6.35	11.40	1	1	1	1	1
2024-04-01T03:00:00	12	5.23	14.03	6.34	11.19	1	1	1	1	1
2024-04-01T03:30:00	12	5.23	14.02	6.36	11.18	1	1	1	1	1
2024-04-01T04:00:00	12	5.23	14.03	6.39	11.33	1	1	1	1	1
2024-04-01T04:30:00	12	5.23	14.03	6.42	11.45	1	1	1	1	1
2024-04-01T05:00:00	12	5.23	14.03	6.47	11.47	1	1	1	1	1
2024-04-01T05:30:00	12	5.24	14.03	6.47	11.47	1	1	1	1	1
2024-04-01T06:00:00	12	5.23	14.03	6.45	11.50	1	1	1	1	1
2024-04-01T06:30:00	12	5.23	14.02	6.45	11.45	1	1	1	1	1
2024-04-01T07:00:00	12	5.23	14.02	6.41	11.44	1	1	1	1	1
2024-04-01T07:30:00	12	5.23	14.02	6.29	11.22	1	1	1	1	1
2024-04-01T08:00:00	12	5.23	14.03	6.27	11.37	1	1	1	1	1
2024-04-01T08:30:00	12	5.23	14.03	6.24	11.39	1	1	1	1	1
2024-04-01T09:00:00	12	5.23	14.02	6.27	11.32	1	1	1	1	1
2024-04-01T09:30:00	12	5.24	14.03	6.29	11.38	1	1	1	1	1
2024-04-01T10:00:00	12	5.23	14.03	6.33	11.47	1	1	1	1	1
2024-04-01T10:30:00	12	5.24	14.03	6.32	11.55	1	1	1	1	1
2024-04-01T11:00:00	12	5.24	14.05	6.26	11.58	1	1	1	1	1
2024-04-01T11:30:00	12	5.25	14.05	6.28	11.47	1	1	1	1	1
2024-04-01T12:00:00	12	5.25	14.06	6.26	11.50	1	1	1	1	1
2024-04-01T12:30:00	12	5.25	14.08	6.18	11.52	1	1	1	1	1
2024-04-01T13:00:00	12	5.26	14.08	6.15	11.45	1	1	1	1	1
2024-04-01T13:30:00	12	5.28	14.11	6.23	11.55	1	1	1	1	1
2024-04-01T14:00:00	12	5.29	14.15	6.23	11.63	1	1	1	1	1
2024-04-01T14:30:00	12	5.28	14.16	6.30	11.69	1	1	1	1	1
2024-04-01T15:00:00	12	5.29	14.17	6.33	11.69	1	1	1	1	1
2024-04-01T15:30:00	12	5.28	14.19	6.35	11.67	1	1	1	1	1
2024-04-01T16:00:00	12	5.29	14.17	6.37	11.64	1	1	1	1	1
2024-04-01T16:30:00	12	5.28	14.16	6.36	11.62	1	1	1	1	1
2024-04-01T17:00:00	12	5.28	14.17	6.35	11.55	1	1	1	1	1
2024-04-01T17:30:00	12	5.28	14.17	6.28	11.62	1	1	1	1	1
2024-04-01T18:00:00	12	5.28	14.19	6.29	11.59	1	1	1	1	1
2024-04-01T18:30:00	12	5.30	14.20	6.19	11.51	1	1	1	1	1
2024-04-01T19:00:00	12	5.31	14.21	6.15	11.47	1	1	1	1	1
2024-04-01T19:30:00	12	5.32	14.20	6.07	11.46	1	1	1	1	1
2024-04-01T20:00:00	12	5.32	14.18	6.05	11.44	1	1	1	1	1
2024-04-01T20:30:00	12	5.30	14.15	5.99	11.44	1	1	1	1	1
2024-04-01T21:00:00	12	5.29	14.08	5.90	11.48	1	1	1	1	1
2024-04-01T21:30:00	12	5.28	14.07	5.90	11.50	1	1	1	1	1
2024-04-01T22:00:00	12	5.30	14.03	5.95	11.51	1	1	1	1	1
2024-04-01T22:30:00	12	5.30	14.04	5.96	11.41	1	1	1	1	1
2024-04-01T23:00:00	12	5.31	14.03	5.95	11.38	1	1	1	1	1
2024-04-01T23:30:00	12	5.31	14.02	6.00	11.42	1	1	1	1	1
2024-04-02T00:00:00	12	5.31	14.03	5.95	11.31	1	1	1	1	1
2024-04-02T00:30:00	12	5.34	13.99	5.68	11.06	1	1	1	1	1
2024-04-02T01:00:00	12	5.35	13.92	5.60	11.05	1	1	1	1	1
2024-04-02T01:30:00	12	5.31	13.91	5.67	11.11	1	1	1	1	1
2024-04-02T02:00:00	12	5.31	13.91	5.40	10.67	1	1	1	1	1
2024-04-02T02:30:00	12	5.30	13.89	5.16	10.61	1	1	1	1	1
2024-04-02T03:00:00	12	5.28	13.88	5.15	10.63	1	1	1	1	1
2024-04-02T03:30:00	12	5.26	13.85	5.12	10.63	1	1	1	1	1
2024-04-02T04:00:00	12	5.25	13.84	5.17	10.78	1	1	1	1	1
2024-04-02T04:30:00	12	5.26	13.82	5.21	10.91	1	1	1	1	1
2024-04-02T05:00:00	12	5.26	13.81	5.25	10.96	1	1	1	1	1
2024-04-02T05:30:00	12	5.28	13.80	5.13	10.28	1	1	1	1	1
2024-04-02T06:00:00	12	5.26	13.82	5.15	10.14	1	1	1	1	1
2024-04-02T06:30:00	12	5.25	13.89	5.20	10.37	1	1	1	1	1
2024-04-02T07:00:00	12	5.24	13.93	5.14	10.24	1	1	1	1	1
2024-04-02T07:30:00	12	5.24	13.97	5.20	10.44	1	1	1	1	1
2024-04-02T08:00:00	12	5.21	14.03	5.19	10.46	1	1	1	1	1
2024-04-02T08:30:00	12	5.21	14.05	5.28	10.56	1	1	1	1	1
2024-04-02T09:00:00	12	5.20	14.06	5.29	10.56	1	1	1	1	1
2024-04-02T09:30:00	12	5.20	14.08	5.47	10.92	1	1	1	1	1
2024-04-02T10:00:00	12	5.21	14.10	5.78	11.23	1	1	1	1	1
2024-04-02T10:30:00	12	5.20	14.13	6.04	11.39	1	1	1	1	1
2024-04-02T11:00:00	12	5.21	14.13	5.93	11.36	1	1	1	1	1
2024-04-02T11:30:00	12	5.24	14.15	6.08	11.41	1	1	1	1	1
2024-04-02T12:00:00	12	5.25	14.18	6.15	11.39	1	1	1	1	1
2024-04-02T12:30:00	12	5.25	14.20	6.16	11.39	1	1	1	1	1
2024-04-02T13:00:00	12	5.26	14.21	6.14	11.38	1	1	1	1	1
2024-04-02T13:30:00	12	5.28	14.21	6.16	11.34	1	1	1	1	1
2024-04-02T14:00:00	12	5.30	14.22	6.15	11.34	1	1	1	1	1
2024-04-02T14:30:00	12	5.32	14.23	6.12	11.35	1	1	1	1	1
2024-04-02T15:00:00	12	5.34	14.22	6.26	11.36	1	1	1	1	1
2024-04-02T15:30:00	12	5.36	14.20	6.31	11.39	1	1	1	1	1
2024-04-02T16:00:00	12	5.37	14.22	6.31	11.38	1	1	1	1	1
2024-04-02T16:30:00	12	5.42	14.21	6.28	11.32	1	3	1	5	5
2024-04-02T17:00:00	12	6.39	11.90	6.25	11.51	3	3	1	5	5
2024-04-02T17:30:00	12	6.20	12.30	6.27	11.45	1	1	1	1	1
2024-04-02T18:00:00	12	5.91	12.88	6.25	11.41	1	1	1	1	1
2024-04-02T18:30:00	12	5.81	12.54	6.28	11.44	1	1	1	1	1
2024-04-02T19:00:00	12	5.79	12.44	6.30	11.47	1	1	1	1	1
2024-04-02T19:30:00	12	5.80	12.56	6.34	11.44	1	1	1	1	1
2024-04-02T20:00:00	12	5.81	12.47	6.37	11.50	1	1	1	1	1
2024-04-02T20:30:00	12	5.81	12.49	6.40	11.48	1	1	1	1	1
2024-04-02T21:00:00	12	5.76	12.59	6.35	11.52	1	1	1	1	1
2024-04-02T21:30:00	12	5.70	12.84	6.32	11.37	1	1	1	1	1
2024-04-02T22:00:00	12	5.63	13.18	6.34	11.43	1	1	1	1	1
2024-04-02T22:30:00	12	5.58	13.51	6.35	11.29	1	1	1	1	1
2024-04-02T23:00:00	12	5.56	13.60	6.31	11.25	1	1	1	1	1
2024-04-02T23:30:00	12	5.53	13.76	6.29	11.23	1	1	1	1	1
2024-04-03T00:00:00	12	5.57	13.69	6.31	11.32	1	1	1	1	1
2024-04-03T00:30:00	12	5.56	13.74	6.31	11.31	1	1	1	1	1
2024-04-03T01:00:00	12	5.57	13.71	6.29	11.31	1	1	1	1	1
2024-04-03T01:30:00	12	5.57	13.70	6.30	11.26	1	1	1	1	1
2024-04-03T02:00:00	12	5.57	13.75	6.33	11.27	1	1	1	1	1
2024-04-03T02:30:00	12	5.57	13.78	6.34	11.23	1	1	1	1	1
2024-04-03T03:00:00	12	5.54	13.85	6.31	11.23	1	1	1	1	1
2024-04-03T03:30:00	12	5.52	13.93	6.32	11.24	1	1	1	1	1
2024-04-03T04:00:00	12	5.52	13.95	6.34	11.24	1	1	1	1	1
2024-04-03T04:30:00	12	5.53	13.95	6.32	11.23	1	1	1	1	1
2024-04-03T05:00:00	12	5.54	13.92	6.32	11.21	1	1	1	1	1
2024-04-03T05:30:00	12	5.54	13.90	6.33	11.24	1	1	1	1	1
2024-04-03T06:00:00	12	5.56	13.88	6.33	11.15	1	1	1	1	1
2024-04-03T06:30:00	12	5.56	13.85	6.33	11.07	1	1	1	1	1
2024-04-03T07:00:00	12	5.62	13.72	6.32	11.12	1	1	1	1	1
2024-04-03T07:30:00	12	5.74	13.29	6.31	11.22	1	1	1	1	1
2024-04-03T08:00:00	12	6.02	12.40	6.33	11.36	1	1	1	1	1
2024-04-03T08:30:00	12	6.07	12.37	6.34	11.12	1	1	1	1	1
2024-04-03T09:00:00	12	6.04	12.43	6.36	11.04	1	1	1	1	1
2024-04-03T09:30:00	12	5.72	13.43	6.32	10.78	1	1	1	1	1
2024-04-03T10:00:00	12	5.65	13.50	6.35	11.20	1	1	1	1	1
2024-04-03T10:30:00	12	5.63	13.68	6.34	11.55	1	1	1	1	1
2024-04-03T11:00:00	12	5.65	13.51	6.30	11.02	1	1	1	1	1
2024-04-03T11:30:00	12	5.63	13.55	6.27	10.75	1	1	3	3	3
2024-04-03T12:00:00	12	5.62	13.55	6.27	11.51	1	1	1	1	1
2024-04-03T12:30:00	12	5.61	13.63	6.28	11.43	1	1	1	1	1
2024-04-03T13:00:00	12	5.62	13.65	6.27	11.36	1	1	1	1	1
2024-04-03T13:30:00	12	5.62	13.62	6.28	11.48	1	1	1	1	1
2024-04-03T14:00:00	12	5.62	13.60	6.26	11.51	1	1	1	1	1
2024-04-03T14:30:00	12	5.62	13.57	6.24	11.44	1	1	1	1	1
2024-04-03T15:00:00	12	5.63	13.43	6.20	11.41	1	1	1	1	1
2024-04-03T15:30:00	12	5.83	12.49	6.08	11.43	1	1	1	1	1
2024-04-03T16:00:00	12	5.97	11.93	6.12	11.54	1	1	1	1	1
2024-04-03T16:30:00	12	6.00	11.89	6.12	11.53	1	1	1	1	1
2024-04-03T17:00:00	12	6.02	11.85	6.12	11.53	1	1	1	1	1
2024-04-03T17:30:00	12	6.14	11.71	6.13	11.53	1	1	1	1	1
2024-04-03T18:00:00	12	6.07	11.81	6.12	11.50	1	1	1	1	1
2024-04-03T18:30:00	12	6.15	11.67	6.13	11.49	1	1	1	1	1
2024-04-03T19:00:00	12	6.24	11.53	6.15	11.46	1	1	1	1	1
2024-04-03T19:30:00	12	6.22	11.68	6.16	11.43	1	1	1	1	1
2024-04-03T20:00:00	12	6.33	11.29	6.23	11.50	1	1	1	1	1
2024-04-03T20:30:00	12	6.25	11.53	6.16	11.45	1	1	1	1	1
2024-04-03T21:00:00	12	5.96	12.29	6.13	11.41	1	1	1	1	1
2024-04-03T21:30:00	12	5.92	12.35	6.15	11.40	1	1	1	1	1
2024-04-03T22:00:00	12	5.95	12.22	6.11	11.43	1	1	1	1	1
2024-04-03T22:30:00	12	5.98	12.09	6.03	11.30	1	1	1	1	1
2024-04-03T23:00:00	12	6.01	12.08	6.03	11.24	1	1	1	1	1
2024-04-03T23:30:00	12	6.06	11.98	6.04	11.27	1	1	1	1	1
2024-04-04T00:00:00	12	5.98	12.40	6.04	11.24	1	1	1	1	1
2024-04-04T00:30:00	12	5.89	12.79	6.06	11.28	1	1	1	1	1
2024-04-04T01:00:00	12	5.86	12.94	6.03	11.30	1	1	1	1	1
2024-04-04T01:30:00	12	5.95	13.26	6.04	11.28	1	1	1	1	1
2024-04-04T02:00:00	12	5.96	13.30	5.99	11.21	1	1	1	1	1
2024-04-04T02:30:00	12	5.97	13.32	5.87	11.09	1	1	1	1	1
2024-04-04T03:00:00	12	5.96	13.32	5.81	11.06	1	1	1	1	1
2024-04-04T03:30:00	12	5.96	13.33	5.80	10.99	1	1	1	1	1
2024-04-04T04:00:00	12	5.96	13.29	5.70	10.93	1	1	1	1	1
2024-04-04T04:30:00	12	5.92	13.21	5.67	10.93	1	1	1	1	1
2024-04-04T05:00:00	12	5.90	13.14	5.72	10.96	1	1	1	1	1
2024-04-04T05:30:00	12	5.86	13.09	5.72	10.94	1	1	1	1	1
2024-04-04T06:00:00	12	5.86	13.12	5.70	10.70	1	1	1	1	1
2024-04-04T06:30:00	12	5.86	13.13	5.11	9.60	1	1	3	3	3
2024-04-04T07:00:00	12	5.87	13.10	5.10	9.59	1	1	1	1	1
2024-04-04T07:30:00	12	5.87	13.02	5.08	9.57	1	1	1	1	1
2024-04-04T08:00:00	12	5.86	12.97	5.12	9.64	1	1	1	1	1
2024-04-04T08:30:00	12	5.85	12.94	5.15	9.75	1	1	1	1	1
2024-04-04T09:00:00	12	5.85	12.97	5.21	9.87	1	1	1	1	1
2024-04-04T09:30:00	12	5.84	12.98	5.24	10.01	1	1	1	1	1
2024-04-04T10:00:00	12	5.81	13.03	5.26	10.17	1	1	1	1	1
2024-04-04T10:30:00	12	5.80	13.10	5.31	10.17	1	1	1	1	1
2024-04-04T11:00:00	12	5.80	13.16	5.34	10.29	1	1	1	1	1
2024-04-04T11:30:00	12	5.80	13.21	5.48	10.40	1	1	1	1	1
2024-04-04T12:00:00	12	5.79	13.23	5.50	10.52	1	1	1	1	1
2024-04-04T12:30:00	12	5.80	13.20	5.56	10.58	1	1	1	1	1
2024-04-04T13:00:00	12	5.80	13.24	5.45	10.40	1	1	1	1	1
2024-04-04T13:30:00	12	5.80	13.27	5.40	10.35	1	1	1	1	1
2024-04-04T14:00:00	12	5.81	13.28	5.27	10.05	1	1	1	1	1
2024-04-04T14:30:00	12	5.80	13.29	5.21	9.93	1	1	1	1	1
2024-04-04T15:00:00	12	5.80	13.29	5.11	9.80	1	1	1	1	1
2024-04-04T15:30:00	12	5.80	13.28	5.09	9.65	1	1	1	1	1
2024-04-04T16:00:00	12	5.81	13.25	5.02	9.51	1	1	1	1	1
2024-04-04T16:30:00	12	5.84	13.18	5.01	9.45	1	1	1	1	1
2024-04-04T17:00:00	12	5.84	13.17	5.00	9.36	1	1	1	1	1
2024-04-04T17:30:00	12	5.86	13.11	4.99	9.40	1	1	1	1	1
2024-04-04T18:00:00	12	5.87	13.03	4.99	9.37	1	1	1	1	1
2024-04-04T18:30:00	12	5.90	12.97	4.98	9.38	1	1	1	1	1
2024-04-04T19:00:00	12	5.92	12.92	5.05	9.42	1	1	1	1	1
2024-04-04T19:30:00	12	5.93	12.89	5.05	9.54	1	1	1	1	1
2024-04-04T20:00:00	12	5.95	12.82	5.07	9.70	1	1	1	1	1
2024-04-04T20:30:00	12	5.96	12.81	5.16	9.89	1	1	1	1	1
2024-04-04T21:00:00	12	5.95	12.84	5.24	10.07	1	1	1	1	1
2024-04-04T21:30:00	12	5.95	12.85	5.26	10.18	1	1	1	1	1
2024-04-04T22:00:00	12	5.93	12.85	5.36	10.34	1	1	1	1	1
2024-04-04T22:30:00	12	5.95	12.82	5.42	10.43	1	1	1	1	1
2024-04-04T23:00:00	12	5.95	12.81	5.45	10.47	1	1	1	1	1
2024-04-04T23:30:00	12	5.95	12.80	5.47	10.32	1	1	1	1	1
2024-04-05T00:00:00	12	5.93	12.79	5.48	10.50	1	1	1	1	1
2024-04-05T00:30:00	12	5.93	12.80	5.48	10.42	1	1	1	1	1
2024-04-05T01:00:00	12	5.96	12.75	5.42	10.23	1	1	1	1	1
2024-04-05T01:30:00	12	5.95	12.74	5.41	10.23	1	1	1	1	1
2024-04-05T02:00:00	12	5.93	12.77	5.43	10.22	1	1	1	1	1
2024-04-05T02:30:00	12	5.92	12.82	5.39	10.23	1	1	1	1	1
2024-04-05T03:00:00	12	5.91	12.87	5.37	10.26	1	1	1	1	1
2024-04-05T03:30:00	12	5.91	12.88	5.40	10.23	1	1	1	1	1
2024-04-05T04:00:00	12	5.91	12.91	5.35	10.33	1	1	1	1	1
2024-04-05T04:30:00	12	5.90	12.98	5.42	10.55	1	1	1	1	1
2024-04-05T05:00:00	12	5.89	13.02	5.42	10.47	1	1	1	1	1
2024-04-05T05:30:00	12	5.89	13.04	5.45	10.59	1	1	1	1	1
2024-04-05T06:00:00	12	5.87	13.07	5.48	10.56	1	1	1	1	1
2024-04-05T06:30:00	12	5.87	13.08	5.63	10.75	1	1	1	1	1
2024-04-05T07:00:00	12	5.87	13.08	5.82	10.96	1	1	1	1	1
2024-04-05T07:30:00	12	5.87	13.08	5.93	11.04	1	1	1	1	1
2024-04-05T08:00:00	12	5.87	13.08	5.98	11.11	1	1	1	1	1
2024-04-05T08:30:00	12	5.87	13.05	5.98	11.13	1	1	1	1	1
2024-04-05T09:00:00	12	5.89	13.02	6.04	11.24	1	1	1	1	1
2024-04-05T09:30:00	12	5.90	12.99	6.09	11.37	1	1	1	1	1
2024-04-05T10:00:00	12	5.90	12.95	6.13	11.34	1	1	1	1	1
2024-04-05T10:30:00	12	5.92	12.91	6.04	11.13	1	1	1	1	1
2024-04-05T11:00:00	12	5.93	12.85	6.00	11.14	1	1	1	1	1
2024-04-05T11:30:00	12	5.96	12.81	6.13	11.37	1	1	1	1	1
2024-04-05T12:00:00	12	5.97	12.78	6.20	11.44	1	1	1	1	1
2024-04-05T12:30:00	12	5.98	12.77	6.33	11.43	1	1	1	1	1
2024-04-05T13:00:00	12	5.98	12.78	6.34	11.37	1	1	1	1	1
2024-04-05T13:30:00	12	6.00	12.76	6.25	11.34	1	1	1	1	1
2024-04-05T14:00:00	12	6.00	12.78	6.18	11.27	1	1	1	1	1
2024-04-05T14:30:00	12	6.01	12.77	6.15	11.15	1	1	1	1	1
2024-04-05T15:00:00	12	5.98	12.82	6.22	11.27	1	1	1	1	1
2024-04-05T15:30:00	12	5.96	12.88	6.34	11.39	1	1	1	1	1
2024-04-05T16:00:00	12	5.95	12.93	6.34	11.42	1	1	1	1	1
2024-04-05T16:30:00	12	5.93	12.96	6.33	11.43	1	1	1	1	1
2024-04-05T17:00:00	12	5.93	12.96	6.35	11.41	1	1	1	1	1
2024-04-05T17:30:00	12	5.93	12.96	6.17	11.18	1	1	1	1	1
2024-04-05T18:00:00	12	5.93	12.95	6.14	11.11	1	1	1	1	1
2024-04-05T18:30:00	12	5.95	12.94	5.89	10.98	1	1	1	1	1
2024-04-05T19:00:00	12	5.96	12.92	5.82	10.87	1	1	1	1	1
2024-04-05T19:30:00	12	5.95	12.92	5.79	10.92	1	1	1	1	1
2024-04-05T20:00:00	12	5.95	12.92	5.62	10.98	1	1	1	1	1
2024-04-05T20:30:00	12	5.93	12.93	5.61	10.93	1	1	1	1	1
2024-04-05T21:00:00	12	5.91	12.95	5.49	10.95	1	1	1	1	1
2024-04-05T21:30:00	12	5.91	12.94	5.60	11.01	1	1	1	1	1
2024-04-05T22:00:00	12	5.90	12.94	5.55	10.97	1	1	1	1	1
2024-04-05T22:30:00	12	5.89	12.94	5.63	11.04	1	1	1	1	1
2024-04-05T23:00:00	12	5.90	12.94	5.86	11.18	1	1	1	1	1
2024-04-05T23:30:00	12	5.90	12.92	5.87	11.19	1	1	1	1	1
2024-04-06T00:00:00	12	5.91	12.91	5.99	11.25	1	1	1	1	1
2024-04-06T00:30:00	12	5.92	12.91	6.10	11.23	1	1	1	1	1
2024-04-06T01:00:00	12	5.92	12.91	6.27	11.30	1	1	1	1	1
2024-04-06T01:30:00	12	5.93	12.91	6.38	11.31	1	1	1	1	1
2024-04-06T02:00:00	12	6.09	12.56	6.43	11.27	1	1	1	1	1
2024-04-06T02:30:00	12	6.14	12.21	6.44	11.25	1	1	1	1	1
2024-04-06T03:00:00	12	6.08	12.42	6.43	11.27	1	1	1	1	1
2024-04-06T03:30:00	12	6.09	12.41	6.32	11.11	1	1	1	1	1
2024-04-06T04:00:00	12	6.07	12.54	6.32	11.18	1	1	1	1	1
2024-04-06T04:30:00	12	5.98	12.74	6.33	11.21	1	1	1	1	1
2024-04-06T05:00:00	12	5.98	12.77	6.32	11.15	1	1	1	1	1
2024-04-06T05:30:00	12	5.97	12.80	6.35	11.12	1	1	1	1	1
2024-04-06T06:00:00	12	5.96	12.84	6.34	11.02	1	1	1	1	1
2024-04-06T06:30:00	12	5.92	12.93	6.37	11.07	1	1	1	1	1
2024-04-06T07:00:00	12	5.90	13.01	6.37	10.73	1	1	1	1	1
2024-04-06T07:30:00	12	5.84	13.15	6.32	10.83	1	1	1	1	1
2024-04-06T08:00:00	12	5.81	13.22	6.26	10.98	1	1	1	1	1
2024-04-06T08:30:00	12	5.81	13.23	6.21	11.23	1	1	1	1	1
2024-04-06T09:00:00	12	5.83	13.21	6.18	11.30	1	1	1	1	1
2024-04-06T09:30:00	12	5.83	13.22	6.15	11.29	1	1	1	1	1
2024-04-06T10:00:00	12	5.84	13.27	6.25	11.40	1	1	1	1	1
2024-04-06T10:30:00	12	5.85	13.24	6.27	11.45	1	1	1	1	1
2024-04-06T11:00:00	12	5.89	13.18	6.22	11.50	1	1	1	1	1
2024-04-06T11:30:00	12	5.91	13.12	6.24	11.51	1	1	1	1	1
2024-04-06T12:00:00	12	5.95	13.06	6.28	11.51	1	1	1	1	1
2024-04-06T12:30:00	12	5.97	13.03	6.34	11.52	1	1	1	1	1
2024-04-06T13:00:00	12	5.98	13.02	6.38	11.58	1	1	1	1	1
2024-04-06T13:30:00	12	6.02	12.99	6.42	11.54	1	1	1	1	1
2024-04-06T14:00:00	12	6.04	12.94	6.46	11.54	1	1	1	1	1
2024-04-06T14:30:00	12	6.07	12.91	6.48	11.57	1	1	1	1	1
2024-04-06T15:00:00	12	6.08	12.88	6.50	11.59	1	1	1	1	1
2024-04-06T15:30:00	12	6.08	12.85	6.49	11.57	1	1	1	1	1
2024-04-06T16:00:00	12	6.09	12.83	6.46	11.53	1	1	1	1	1
2024-04-06T16:30:00	12	6.11	12.82	6.44	11.45	1	1	1	1	1
2024-04-06T17:00:00	12	6.11	12.78	6.45	11.58	1	1	1	1	1
2024-04-06T17:30:00	12	6.07	12.88	6.49	11.44	1	1	1	1	1
2024-04-06T18:00:00	12	6.08	12.88	6.45	11.58	1	1	1	1	1
2024-04-06T18:30:00	12	6.11	12.86	6.52	11.52	1	1	1	1	1
2024-04-06T19:00:00	12	6.12	12.85	6.35	11.41	1	1	1	1	1
2024-04-06T19:30:00	12	6.12	12.82	6.09	11.25	1	1	1	1	1
2024-04-06T20:00:00	12	6.14	12.78	6.12	11.34	1	1	1	1	1
2024-04-06T20:30:00	12	6.13	12.70	5.94	10.86	1	1	1	1	1
2024-04-06T21:00:00	12	6.13	12.64	5.93	10.07	1	1	1	1	1
2024-04-06T21:30:00	12	6.12	12.68	5.81	10.04	1	1	1	1	1
2024-04-06T22:00:00	12	6.14	12.66	5.75	10.69	1	1	1	1	1
2024-04-06T22:30:00	12	6.15	12.65	5.79	11.17	1	1	1	1	1
2024-04-06T23:00:00	12	6.18	12.67	5.83	11.17	1	1	1	1	1
2024-04-06T23:30:00	12	6.17	12.69	5.91	11.24	1	1	1	1	1
2024-04-07T00:00:00	12	6.18	12.68	5.96	11.34	1	1	1	1	1
2024-04-07T00:30:00	12	6.19	12.67	6.08	11.40	1	1	1	1	1
2024-04-07T01:00:00	12	6.22	12.65	6.13	11.41	1	1	1	1	1
2024-04-07T01:30:00	12	6.29	12.57	6.15	11.45	1	1	1	1	1
2024-04-07T02:00:00	12	6.31	12.51	6.22	11.47	1	1	1	1	1
2024-04-07T02:30:00	12	6.34	12.39	6.29	11.45	1	1	1	1	1
2024-04-07T03:00:00	12	6.37	12.24	6.32	11.44	1	1	1	1	1
2024-04-07T03:30:00	12	6.48	11.86	6.29	11.37	1	1	1	1	1
2024-04-07T04:00:00	12	6.46	11.84	6.27	11.15	1	1	1	1	1
2024-04-07T04:30:00	12	6.39	12.16	6.26	11.13	1	1	1	1	1
2024-04-07T05:00:00	12	6.33	12.33	6.29	11.30	1	1	1	1	1
2024-04-07T05:30:00	12	6.30	12.36	6.35	11.31	1	1	1	1	1
2024-04-07T06:00:00	12	6.26	12.48	6.16	11.26	1	1	1	1	1
2024-04-07T06:30:00	12	6.17	12.56	6.10	11.26	1	1	1	1	1
2024-04-07T07:00:00	12	6.18	12.56	5.97	11.38	1	1	1	1	1
2024-04-07T07:30:00	12	6.20	12.55	5.94	11.05	1	1	1	1	1
2024-04-07T08:00:00	12	6.23	12.50	5.99	11.30	1	1	1	1	1
2024-04-07T08:30:00	12	6.25	12.45	6.03	11.53	1	1	1	1	1
2024-04-07T09:00:00	12	6.26	12.45	6.01	11.49	1	1	1	1	1
2024-04-07T09:30:00	12	6.25	12.47	6.02	11.49	1	1	1	1	1
2024-04-07T10:00:00	12	6.23	12.57	5.97	11.46	1	1	1	1	1
2024-04-07T10:30:00	12	6.20	12.66	6.02	11.45	1	1	1	1	1
2024-04-07T11:00:00	12	6.19	12.69	6.10	11.60	1	1	1	1	1
2024-04-07T11:30:00	12	6.18	12.73	6.23	11.63	1	1	1	1	1
2024-04-07T12:00:00	12	6.17	12.76	6.31	11.68	1	1	1	1	1
2024-04-07T12:30:00	12	6.20	12.74	6.50	11.78	1	1	1	1	1
2024-04-07T13:00:00	12	6.26	12.66	6.82	11.76	1	1	1	1	1
2024-04-07T13:30:00	12	6.29	12.62	6.60	11.79	1	1	1	1	1
2024-04-07T14:00:00	12	6.45	12.21	6.74	11.86	1	1	1	1	1
2024-04-07T14:30:00	12	6.45	12.21	6.53	11.91	1	1	1	1	1
2024-04-07T15:00:00	12	6.42	12.30	6.43	11.68	1	1	1	1	1
2024-04-07T15:30:00	12	6.46	12.11	6.47	11.75	1	1	1	1	1
2024-04-07T16:00:00	12	6.45	12.14	6.78	11.83	1	1	1	1	1
2024-04-07T16:30:00	12	6.45	12.03	7.06	11.87	1	1	1	1	1
2024-04-07T17:00:00	12	6.44	12.07	7.22	11.78	1	1	1	1	1
2024-04-07T17:30:00	12	6.42	12.12	7.35	11.75	1	1	1	1	1
2024-04-07T18:00:00	12	6.41	12.13	7.43	11.71	1	1	1	1	1
2024-04-07T18:30:00	12	6.42	12.12	7.46	11.76	1	1	1	1	1
2024-04-07T19:00:00	12	6.41	12.15	7.48	11.81	1	1	1	1	1
2024-04-07T19:30:00	12	6.41	12.16	7.50	11.75	1	1	1	1	1
2024-04-07T20:00:00	12	6.40	12.17	7.47	11.58	1	1	1	1	1
2024-04-07T20:30:00	12	6.39	12.19	6.64	11.34	1	1	1	1	1
2024-04-07T21:00:00	12	6.40	12.17	6.51	11.29	1	1	1	1	1
2024-04-07T21:30:00	12	6.40	12.14	6.45	11.31	1	1	1	1	1
2024-04-07T22:00:00	12	6.41	12.11	6.43	11.19	1	1	1	1	1
2024-04-07T22:30:00	12	6.42	12.10	6.42	10.80	1	1	1	1	1
2024-04-07T23:00:00	12	6.40	12.13	6.38	10.88	1	1	1	1	1
2024-04-07T23:30:00	12	6.39	12.20	6.32	10.77	1	1	1	1	1
2024-04-08T00:00:00	12	6.39	12.22	6.29	10.71	1	1	1	1	1
2024-04-08T00:30:00	12	6.37	12.24	6.28	10.46	1	1	1	1	1
2024-04-08T01:00:00	12	6.36	12.17	6.30	10.58	1	1	1	1	1
2024-04-08T01:30:00	12	6.39	12.16	6.27	10.92	1	1	1	1	1
2024-04-08T02:00:00	12	6.44	11.99	6.24	10.88	1	1	1	1	1
2024-04-08T02:30:00	12	6.42	11.99	6.31	10.98	1	1	1	1	1
2024-04-08T03:00:00	12	6.42	11.92	6.41	11.18	1	1	1	1	1
2024-04-08T03:30:00	12	6.41	12.01	6.56	11.26	1	1	1	1	1
2024-04-08T04:00:00	12	6.42	11.86	6.61	11.32	1	1	1	1	1
2024-04-08T04:30:00	12	6.40	12.03	6.66	11.29	1	1	1	1	1
2024-04-08T05:00:00	12	6.40	12.01	6.56	11.41	1	1	1	1	1
2024-04-08T05:30:00	12	6.39	12.03	6.51	11.37	1	1	1	1	1
2024-04-08T06:00:00	12	6.37	12.05	6.47	11.30	1	1	1	1	1
2024-04-08T06:30:00	12	6.36	12.03	6.47	11.19	1	1	1	1	1
2024-04-08T07:00:00	12	6.36	12.04	6.34	11.16	1	1	1	1	1
2024-04-08T07:30:00	12	6.36	12.02	6.35	10.92	1	1	1	1	1
2024-04-08T08:00:00	12	6.39	11.95	6.32	11.19	1	1	1	1	1
2024-04-08T08:30:00	12	6.48	11.59	6.31	10.90	1	1	1	1	1
2024-04-08T09:00:00	12	6.50	11.57	6.32	11.21	1	1	1	1	1
2024-04-08T09:30:00	12	6.64	10.99	6.31	11.33	1	4	1	5	5
2024-04-08T10:00:00	12	6.40	11.99	6.29	10.92	1	3	1	5	5
2024-04-08T10:30:00	12	6.44	11.90	6.32	10.97	1	1	1	1	1
2024-04-08T11:00:00	12	6.41	11.92	6.35	10.97	1	1	1	1	1
2024-04-08T11:30:00	12	6.44	11.93	6.35	11.29	1	1	1	1	1
2024-04-08T12:00:00	12	6.46	11.72	6.35	11.13	1	1	1	1	1
2024-04-08T12:30:00	12	6.47	11.50	6.40	11.18	1	1	1	1	1
2024-04-08T13:00:00	12	6.50	11.46	6.38	11.61	1	1	1	1	1
2024-04-08T13:30:00	12	6.55	11.31	6.40	11.41	1	1	1	1	1
2024-04-08T14:00:00	12	6.67	10.99	6.40	11.65	1	3	1	5	5
2024-04-08T14:30:00	12	6.59	11.75	6.43	11.47	1	1	1	1	1
2024-04-08T15:00:00	12	6.62	11.53	6.47	11.32	1	1	1	1	1
2024-04-08T15:30:00	12	6.62	11.56	6.46	11.38	1	1	1	1	1
2024-04-08T16:00:00	12	6.62	11.59	6.43	11.83	1	1	1	1	1
2024-04-08T16:30:00	12	6.61	11.62	6.41	11.81	1	1	1	1	1
2024-04-08T17:00:00	12	6.59	11.62	6.39	11.82	1	1	1	1	1
2024-04-08T17:30:00	12	6.57	11.69	6.42	11.78	1	1	1	1	1
2024-04-08T18:00:00	12	6.57	11.66	6.35	11.68	1	1	1	1	1
2024-04-08T18:30:00	12	6.57	11.63	6.35	11.62	1	1	1	1	1
2024-04-08T19:00:00	12	6.58	11.56	6.31	11.64	1	1	1	1	1
2024-04-08T19:30:00	12	6.59	11.50	6.30	11.63	1	1	1	1	1
2024-04-08T20:00:00	12	6.59	11.54	6.28	11.60	1	1	1	1	1
2024-04-08T20:30:00	12	6.59	11.47	6.23	11.61	1	1	1	1	1
2024-04-08T21:00:00	12	6.61	11.47	6.21	11.60	1	1	1	1	1
2024-04-08T21:30:00	12	6.61	11.47	6.18	11.59	1	1	1	1	1
2024-04-08T22:00:00	12	6.64	11.43	6.24	11.43	1	1	1	1	1
2024-04-08T22:30:00	12	6.64	11.46	6.51	11.36	1	1	1	1	1
2024-04-08T23:00:00	12	6.74	11.24	6.62	11.34	1	1	1	1	1
2024-04-08T23:30:00	12	6.79	11.06	6.73	11.43	1	1	1	1	1
2024-04-09T00:00:00	12	6.77	11.08	6.73	11.28	1	1	1	1	1
2024-04-09T00:30:00	12	6.78	11.05	6.73	11.19	1	1	1	1	1
2024-04-09T01:00:00	12	6.78	11.07	6.78	11.10	1	1	1	1	1
2024-04-09T01:30:00	12	6.78	11.16	6.79	11.02	1	1	1	1	1
2024-04-09T02:00:00	12	6.74	11.23	6.79	11.11	1	1	1	1	1
2024-04-09T02:30:00	12	6.73	11.30	6.79	11.05	1	1	1	1	1
2024-04-09T03:00:00	12	6.74	11.28	6.79	11.01	1	1	1	1	1
2024-04-09T03:30:00	12	6.75	11.24	6.80	11.09	1	1	1	1	1
2024-04-09T04:00:00	12	6.75	11.25	6.82	11.21	1	1	1	1	1
2024-04-09T04:30:00	12	6.77	11.25	6.81	11.19	1	1	1	1	1
2024-04-09T05:00:00	12	6.77	11.24	6.82	11.29	1	1	1	1	1
2024-04-09T05:30:00	12	6.78	11.23	6.87	11.40	1	1	1	1	1
2024-04-09T06:00:00	12	6.81	11.23	6.91	11.39	1	1	1	1	1
2024-04-09T06:30:00	12	6.83	11.24	6.97	11.49	1	1	1	1	1
2024-04-09T07:00:00	12	6.90	11.15	6.98	11.52	1	1	1	1	1
2024-04-09T07:30:00	12	6.91	11.16	6.89	11.51	1	1	1	1	1
2024-04-09T08:00:00	12	6.86	11.22	6.86	11.51	1	1	1	1	1
2024-04-09T08:30:00	12	6.81	11.28	6.86	11.50	1	1	1	1	1
2024-04-09T09:00:00	12	7.02	11.21	6.79	11.52	1	1	1	1	1
2024-04-09T09:30:00	12	6.99	11.26	6.68	11.55	1	1	1	1	1
2024-04-09T10:00:00	12	7.14	11.27	6.62	11.55	1	1	1	1	1
2024-04-09T10:30:00	12	7.25	11.26	6.54	11.56	1	1	1	1	1
2024-04-09T11:00:00	12	7.11	11.30	6.50	11.52	1	1	1	1	1
2024-04-09T11:30:00	12	7.21	11.31	6.49	11.52	1	1	1	1	1
2024-04-09T12:00:00	12	7.36	11.33	6.49	11.50	1	1	1	1	1
2024-04-09T12:30:00	12	7.38	11.33	6.51	11.51	1	1	1	1	1
2024-04-09T13:00:00	12	7.44	11.33	6.55	11.49	1	1	1	1	1
2024-04-09T13:30:00	12	7.46	11.34	6.50	11.48	1	1	1	1	1
2024-04-09T14:00:00	12	7.57	11.32	6.49	11.56	1	1	1	1	1
2024-04-09T14:30:00	12	7.49	11.36	6.47	11.55	1	1	1	1	1
2024-04-09T15:00:00	12	7.50	11.37	6.47	11.48	1	1	1	1	1
2024-04-09T15:30:00	12	7.52	11.37	6.48	11.55	1	1	1	1	1
2024-04-09T16:00:00	12	7.50	11.37	6.47	11.54	1	1	1	1	1
2024-04-09T16:30:00	12	7.47	11.39	6.46	11.50	1	1	1	1	1
2024-04-09T17:00:00	12	7.51	11.40	6.52	11.49	1	1	1	1	1
2024-04-09T17:30:00	12	7.50	11.40	6.56	11.47	1	1	1	1	1
2024-04-09T18:00:00	12	7.55	11.40	6.63	11.48	1	1	1	1	1
2024-04-09T18:30:00	12	7.56	11.40	6.48	11.47	1	1	1	1	1
2024-04-09T19:00:00	12	7.55	11.40	6.36	11.45	1	1	1	1	1
2024-04-09T19:30:00	12	7.58	11.40	6.22	11.46	1	1	1	1	1
2024-04-09T20:00:00	12	7.58	11.40	6.20	11.41	1	1	1	1	1
2024-04-09T20:30:00	12	7.60	11.39	6.24	11.36	1	1	1	1	1
2024-04-09T21:00:00	12	7.60	11.39	6.22	11.40	1	1	1	1	1
2024-04-09T21:30:00	12	7.61	11.39	6.19	11.40	1	1	1	1	1
2024-04-09T22:00:00	12	7.63	11.40	6.17	11.41	1	1	1	1	1
2024-04-09T22:30:00	12	7.63	11.41	6.16	11.39	1	1	1	1	1
2024-04-09T23:00:00	12	7.63	11.41	6.19	11.31	1	1	1	1	1
2024-04-09T23:30:00	12	7.66	11.43	6.21	11.26	1	1	1	1	1
2024-04-10T00:00:00	12	7.65	11.43	6.22	11.24	1	1	1	1	1
2024-04-10T00:30:00	12	7.66	11.43	6.21	11.19	1	1	1	1	1
2024-04-10T01:00:00	12	7.66	11.42	6.20	11.14	1	1	1	1	1
2024-04-10T01:30:00	12	7.69	11.42	6.22	11.07	1	1	1	1	1
2024-04-10T02:00:00	12	7.71	11.40	6.19	11.04	1	1	1	1	1
2024-04-10T02:30:00	12	7.69	11.40	6.21	11.07	1	1	1	1	1
2024-04-10T03:00:00	12	7.69	11.39	6.42	11.04	1	1	1	1	1
2024-04-10T03:30:00	12	7.69	11.40	6.35	10.89	1	1	1	1	1
2024-04-10T04:00:00	12	7.71	11.40	6.35	10.86	1	1	1	1	1
2024-04-10T04:30:00	12	7.77	11.36	6.42	10.97	1	1	1	1	1
2024-04-10T05:00:00	12	7.78	11.34	6.41	11.06	1	1	1	1	1
2024-04-10T05:30:00	12	7.78	11.32	6.40	11.05	1	1	1	1	1
2024-04-10T06:00:00	12	7.77	11.33	6.47	11.09	1	1	1	1	1
2024-04-10T06:30:00	12	7.77	11.32	6.48	11.17	1	1	1	1	1
2024-04-10T07:00:00	12	7.71	11.37	6.49	11.28	1	1	1	1	1
2024-04-10T07:30:00	12	7.62	11.44	6.54	11.30	1	1	1	1	1
2024-04-10T08:00:00	12	7.52	11.51	6.54	11.33	1	1	1	1	1
2024-04-10T08:30:00	12	7.51	11.52	6.54	11.38	1	1	1	1	1
2024-04-10T09:00:00	12	7.16	11.90	6.53	11.38	1	1	1	1	1
2024-04-10T09:30:00	12	6.81	12.29	6.53	11.42	1	1	1	1	1
2024-04-10T10:00:00	12	6.55	12.53	6.58	11.46	1	1	1	1	1
2024-04-10T10:30:00	12	6.42	12.77	6.61	11.38	1	1	1	1	1
2024-04-10T11:00:00	12	6.40	12.95	6.63	11.51	1	1	1	1	1
2024-04-10T11:30:00	12	6.37	12.99	6.62	11.48	1	1	1	1	1
2024-04-10T12:00:00	12	6.40	13.01	6.46	11.48	1	1	1	1	1
2024-04-10T12:30:00	12	6.42	13.04	6.50	11.52	1	1	1	1	1
2024-04-10T13:00:00	12	6.51	13.07	6.54	11.53	1	1	1	1	1
2024-04-10T13:30:00	12	6.66	13.11	6.46	11.50	1	1	1	1	1
2024-04-10T14:00:00	12	6.81	13.16	6.62	11.50	1	1	1	1	1
2024-04-10T14:30:00	12	6.89	13.17	6.73	11.53	1	1	1	1	1
2024-04-10T15:00:00	12	6.92	13.18	6.76	11.63	1	1	1	1	1
2024-04-10T15:30:00	12	6.92	13.19	6.73	11.61	1	1	1	1	1
2024-04-10T16:00:00	12	6.94	13.18	6.72	11.62	1	1	1	1	1
2024-04-10T16:30:00	12	6.94	13.17	6.98	11.62	1	1	1	1	1
2024-04-10T17:00:00	12	6.95	13.18	7.36	11.53	1	1	1	1	1
2024-04-10T17:30:00	12	6.96	13.20	7.56	11.52	1	1	1	1	1
2024-04-10T18:00:00	12	6.96	13.20	7.78	11.47	1	1	1	1	1
2024-04-10T18:30:00	12	6.97	13.20	8.03	11.36	1	1	1	1	1
2024-04-10T19:00:00	12	6.97	13.20	8.05	11.34	1	1	1	1	1
2024-04-10T19:30:00	12	6.97	13.20	8.07	11.35	1	1	1	1	1
2024-04-10T20:00:00	12	7.00	13.18	8.09	11.35	1	1	1	1	1
2024-04-10T20:30:00	12	7.01	13.20	8.10	11.34	1	1	1	1	1
2024-04-10T21:00:00	12	7.03	13.18	8.10	11.41	1	1	1	1	1
2024-04-10T21:30:00	12	7.10	13.15	8.12	11.45	1	1	1	1	1
2024-04-10T22:00:00	12	7.08	13.18	8.11	11.47	1	1	1	1	1
2024-04-10T22:30:00	12	7.08	13.17	8.10	11.40	1	1	1	1	1
2024-04-10T23:00:00	12	7.10	13.19	8.08	11.41	1	1	1	1	1
2024-04-10T23:30:00	12	7.14	13.13	8.07	11.41	1	1	1	1	1
2024-04-11T00:00:00	12	7.13	13.15	8.05	11.39	1	1	1	1	1
2024-04-11T00:30:00	12	7.12	13.09	8.05	11.39	1	1	1	1	1
2024-04-11T01:00:00	12	7.06	13.04	8.04	11.37	1	1	1	1	1
2024-04-11T01:30:00	12	7.02	12.99	8.02	11.34	1	1	1	1	1
2024-04-11T02:00:00	12	6.99	12.96	8.02	11.31	1	1	1	1	1
2024-04-11T02:30:00	12	6.99	12.91	7.97	11.21	1	1	1	1	1
2024-04-11T03:00:00	12	7.00	12.91	8.00	11.28	1	1	1	1	1
2024-04-11T03:30:00	12	6.99	12.91	7.99	11.32	1	1	1	1	1
2024-04-11T04:00:00	12	7.02	12.90	8.00	11.30	1	1	1	1	1
2024-04-11T04:30:00	12	7.05	12.91	8.01	11.33	1	1	1	1	1
2024-04-11T05:00:00	12	7.07	12.90	7.99	11.31	1	1	1	1	1
2024-04-11T05:30:00	12	7.08	12.90	7.72	11.26	1	1	1	1	1
2024-04-11T06:00:00	12	7.10	12.88	7.67	11.25	1	1	1	1	1
2024-04-11T06:30:00	12	7.07	12.89	7.66	11.22	1	1	1	1	1
2024-04-11T07:00:00	12	7.08	12.88	7.68	11.23	1	1	1	1	1
2024-04-11T07:30:00	12	7.07	12.85	7.61	11.19	1	1	1	1	1
2024-04-11T08:00:00	12	7.08	12.83	7.48	11.15	1	1	1	1	1
2024-04-11T08:30:00	12	7.07	12.81	7.38	11.11	1	1	1	1	1
2024-04-11T09:00:00	12	7.08	12.78	7.33	11.10	1	1	1	1	1
2024-04-11T09:30:00	12	7.08	12.76	7.29	11.13	1	1	1	1	1
2024-04-11T10:00:00	12	7.08	12.74	7.05	10.95	1	1	1	1	1
2024-04-11T10:30:00	12	7.10	12.69	6.95	11.00	1	1	1	1	1
2024-04-11T11:00:00	12	7.12	12.62	6.98	11.00	1	1	1	1	1
2024-04-11T11:30:00	12	7.12	12.61	7.12	11.11	1	1	1	1	1
2024-04-11T12:00:00	12	7.13	12.59	7.27	11.24	1	1	1	1	1
2024-04-11T12:30:00	12	7.13	12.60	6.78	10.84	1	1	1	1	1
2024-04-11T13:00:00	12	7.14	12.56	6.79	10.93	1	1	1	1	1
2024-04-11T13:30:00	12	7.17	12.53	6.80	11.04	1	1	1	1	1
2024-04-11T14:00:00	12	7.18	12.50	6.86	11.10	1	1	1	1	1
2024-04-11T14:30:00	12	7.21	12.44	6.89	11.09	1	1	1	1	1
2024-04-11T15:00:00	12	7.22	12.42	6.99	11.09	1	1	1	1	1
2024-04-11T15:30:00	12	7.23	12.42	7.03	11.07	1	1	1	1	1
2024-04-11T16:00:00	12	7.19	12.49	7.05	11.11	1	1	1	1	1
2024-04-11T16:30:00	12	7.17	12.47	7.17	11.03	1	1	1	1	1
2024-04-11T17:00:00	12	7.14	12.42	7.20	11.05	1	1	1	1	1
2024-04-11T17:30:00	12	7.13	12.41	7.22	11.13	1	1	1	1	1
2024-04-11T18:00:00	12	7.12	12.40	7.28	11.18	1	1	1	1	1
2024-04-11T18:30:00	12	7.11	12.37	7.34	11.13	1	1	1	1	1
2024-04-11T19:00:00	12	7.08	12.34	7.39	11.10	1	1	1	1	1
2024-04-11T19:30:00	12	7.10	12.30	7.43	10.98	1	1	1	1	1
2024-04-11T20:00:00	12	7.10	12.30	7.46	10.97	1	1	1	1	1
2024-04-11T20:30:00	12	7.11	12.30	7.43	10.87	1	1	1	1	1
2024-04-11T21:00:00	12	7.12	12.28	7.41	10.69	1	1	1	1	1
2024-04-11T21:30:00	12	7.14	12.26	7.50	10.65	1	1	1	1	1
2024-04-11T22:00:00	12	7.17	12.25	7.57	10.99	1	1	1	1	1
2024-04-11T22:30:00	12	7.19	12.23	7.59	10.98	1	1	1	1	1
2024-04-11T23:00:00	12	7.18	12.23	7.57	11.14	1	1	1	1	1
2024-04-11T23:30:00	12	7.23	12.19	7.56	11.14	1	1	1	1	1
2024-04-12T00:00:00	12	7.23	12.22	7.57	11.25	1	1	1	1	1
2024-04-12T00:30:00	12	7.22	12.21	7.62	11.23	1	1	1	1	1
2024-04-12T01:00:00	12	7.23	12.22	7.62	11.11	1	1	1	1	1
2024-04-12T01:30:00	12	7.24	12.22	7.59	11.09	1	1	1	1	1
2024-04-12T02:00:00	12	7.29	12.18	7.58	11.00	1	1	1	1	1
2024-04-12T02:30:00	12	7.33	12.15	7.62	11.08	1	1	1	1	1
2024-04-12T03:00:00	12	7.36	12.13	7.67	11.24	1	1	1	1	1
2024-04-12T03:30:00	12	7.43	12.08	7.63	11.27	1	1	1	1	1
2024-04-12T04:00:00	12	7.47	12.05	7.62	11.22	1	1	1	1	1
2024-04-12T04:30:00	12	7.51	12.02	7.60	11.23	1	1	1	1	1
2024-04-12T05:00:00	12	7.52	12.02	7.64	11.18	1	1	1	1	1
2024-04-12T05:30:00	12	7.51	12.03	7.68	11.21	1	1	1	1	1
2024-04-12T06:00:00	12	7.52	12.03	7.71	11.23	1	1	1	1	1
2024-04-12T06:30:00	12	7.54	12.03	7.72	11.13	1	1	1	1	1
2024-04-12T07:00:00	12	7.56	12.02	7.66	11.00	1	1	1	1	1
2024-04-12T07:30:00	12	7.57	12.03	7.58	10.78	1	1	1	1	1
2024-04-12T08:00:00	12	7.56	12.03	7.57	10.86	1	1	1	1	1
2024-04-12T08:30:00	12	7.56	12.05	7.53	10.88	1	1	1	1	1
2024-04-12T09:00:00	12	7.56	12.07	7.52	11.09	1	1	1	1	1
2024-04-12T09:30:00	12	7.56	12.07	7.43	11.02	1	1	1	1	1
2024-04-12T10:00:00	12	7.57	12.06	7.28	11.00	1	1	1	1	1
2024-04-12T10:30:00	12	7.57	12.10	7.11	10.73	1	1	1	1	1
2024-04-12T11:00:00	12	7.55	12.12	7.05	10.46	1	1	1	1	1
2024-04-12T11:30:00	12	7.52	12.15	6.91	10.39	1	1	1	1	1
2024-04-12T12:00:00	12	7.50	12.18	6.78	10.47	1	1	1	1	1
2024-04-12T12:30:00	12	7.47	12.22	6.78	10.59	1	1	1	1	1
2024-04-12T13:00:00	12	7.43	12.26	6.80	10.64	1	1	1	1	1
2024-04-12T13:30:00	12	7.41	12.30	6.76	10.69	1	1	1	1	1
2024-04-12T14:00:00	12	7.38	12.34	6.67	10.65	1	1	1	1	1
2024-04-12T14:30:00	12	7.27	12.45	6.70	10.69	1	1	1	1	1
2024-04-12T15:00:00	12	7.27	12.47	6.78	10.70	1	1	1	1	1
2024-04-12T15:30:00	12	7.30	12.47	6.90	10.83	1	1	1	1	1
2024-04-12T16:00:00	12	7.36	12.45	6.97	10.96	1	1	1	1	1
2024-04-12T16:30:00	12	7.44	12.43	6.96	10.98	1	1	1	1	1
2024-04-12T17:00:00	12	7.50	12.43	6.95	11.10	1	1	1	1	1
2024-04-12T17:30:00	12	7.52	12.43	7.02	11.00	1	1	1	1	1
2024-04-12T18:00:00	12	7.54	12.43	7.03	11.05	1	1	1	1	1
2024-04-12T18:30:00	12	7.56	12.43	7.03	11.18	1	1	1	1	1
2024-04-12T19:00:00	12	7.56	12.43	7.09	11.23	1	1	1	1	1
2024-04-12T19:30:00	12	7.60	12.42	7.09	11.14	1	1	1	1	1
2024-04-12T20:00:00	12	7.66	12.42	7.11	11.16	1	1	1	1	1
2024-04-12T20:30:00	12	7.69	12.43	7.25	11.26	1	1	1	1	1
2024-04-12T21:00:00	12	7.71	12.41	7.28	11.19	1	1	1	1	1
2024-04-12T21:30:00	12	7.72	12.42	7.34	11.23	1	1	1	1	1
2024-04-12T22:00:00	12	7.72	12.42	7.31	11.22	1	1	1	1	1
2024-04-12T22:30:00	12	7.73	12.41	7.49	11.24	1	1	1	1	1
2024-04-12T23:00:00	12	7.77	12.40	7.62	11.33	1	1	1	1	1
2024-04-12T23:30:00	12	7.84	12.34	7.54	11.30	1	1	1	1	1
2024-04-13T00:00:00	12	7.87	12.32	7.53	11.26	1	1	1	1	1
2024-04-13T00:30:00	12	7.88	12.31	7.50	11.21	1	1	1	1	1
2024-04-13T01:00:00	12	7.87	12.29	7.48	11.19	1	1	1	1	1
2024-04-13T01:30:00	12	7.84	12.30	7.46	11.19	1	1	1	1	1
2024-04-13T02:00:00	12	7.80	12.30	7.44	11.01	1	1	1	1	1
2024-04-13T02:30:00	12	7.79	12.30	7.06	11.10	1	1	1	1	1
2024-04-13T03:00:00	12	7.79	12.29	6.91	11.05	1	1	1	1	1
2024-04-13T03:30:00	12	7.77	12.27	6.92	11.04	1	1	1	1	1
2024-04-13T04:00:00	12	7.79	12.26	6.97	10.93	1	1	1	1	1
2024-04-13T04:30:00	12	7.79	12.26	6.98	11.08	1	1	1	1	1
2024-04-13T05:00:00	12	7.79	12.25	6.94	11.12	1	1	1	1	1
2024-04-13T05:30:00	12	7.79	12.25	6.96	11.12	1	1	1	1	1
2024-04-13T06:00:00	12	7.79	12.24	6.97	11.16	1	1	1	1	1
2024-04-13T06:30:00	12	7.78	12.25	6.95	11.14	1	1	1	1	1
2024-04-13T07:00:00	12	7.78	12.25	6.96	11.26	1	1	1	1	1
2024-04-13T07:30:00	12	7.78	12.25	7.01	11.18	1	1	1	1	1
2024-04-13T08:00:00	12	7.78	12.25	7.01	11.41	1	1	1	1	1
2024-04-13T08:30:00	12	7.79	12.25	7.11	11.30	1	1	1	1	1
2024-04-13T09:00:00	12	7.82	12.20	7.36	11.29	1	1	1	1	1
2024-04-13T09:30:00	12	7.82	12.23	7.32	11.23	1	1	1	1	1
2024-04-13T10:00:00	12	7.83	12.21	7.23	11.29	1	1	1	1	1
2024-04-13T10:30:00	12	7.84	12.19	7.30	11.36	1	1	1	1	1
2024-04-13T11:00:00	12	7.87	12.18	7.25	11.42	1	1	1	1	1
2024-04-13T11:30:00	12	7.90	12.17	7.19	11.42	1	1	1	1	1
2024-04-13T12:00:00	12	7.93	12.14	7.10	11.43	1	1	1	1	1
2024-04-13T12:30:00	12	7.94	12.13	7.05	11.42	1	1	1	1	1
2024-04-13T13:00:00	12	7.94	12.09	7.06	11.43	1	1	1	1	1
2024-04-13T13:30:00	12	7.95	12.07	7.06	11.46	1	1	1	1	1
2024-04-13T14:00:00	12	7.93	12.08	7.10	11.14	1	1	1	1	1
2024-04-13T14:30:00	12	7.93	12.10	7.11	11.45	1	1	1	1	1
2024-04-13T15:00:00	12	7.96	12.11	7.08	11.49	1	1	1	1	1
2024-04-13T15:30:00	12	7.96	12.11	7.12	11.40	1	1	1	1	1
2024-04-13T16:00:00	12	7.94	12.10	6.96	11.15	1	1	1	1	1
2024-04-13T16:30:00	12	7.95	12.09	6.95	11.27	1	1	1	1	1
2024-04-13T17:00:00	12	7.95	12.10	7.04	11.22	1	1	1	1	1
2024-04-13T17:30:00	12	7.98	12.12	7.17	11.46	1	1	1	1	1
2024-04-13T18:00:00	12	7.98	12.12	7.13	11.35	1	1	1	1	1
2024-04-13T18:30:00	12	7.99	12.11	7.08	11.37	1	1	1	1	1
2024-04-13T19:00:00	12	8.00	12.12	7.07	11.27	1	1	1	1	1
2024-04-13T19:30:00	12	8.00	12.14	7.11	11.14	1	1	1	1	1
2024-04-13T20:00:00	12	8.01	12.14	7.08	10.89	1	1	1	1	1
2024-04-13T20:30:00	12	8.01	12.15	7.11	11.01	1	1	1	1	1
2024-04-13T21:00:00	12	8.01	12.16	7.13	11.02	1	1	1	1	1
2024-04-13T21:30:00	12	8.00	12.17	7.20	11.15	1	1	1	1	1
2024-04-13T22:00:00	12	8.00	12.18	7.25	11.05	1	1	1	1	1
2024-04-13T22:30:00	12	8.00	12.17	7.02	10.82	1	1	1	1	1
2024-04-13T23:00:00	12	8.00	12.17	7.04	10.93	1	1	1	1	1
2024-04-13T23:30:00	12	8.01	12.16	7.10	11.09	1	1	1	1	1
2024-04-14T00:00:00	12	8.01	12.16	7.30	11.25	1	1	1	1	1
2024-04-14T00:30:00	12	8.04	12.14	7.17	11.36	1	1	1	1	1
2024-04-14T01:00:00	12	8.05	12.13	6.95	11.25	1	1	1	1	1
2024-04-14T01:30:00	12	8.07	12.10	6.86	11.21	1	1	1	1	1
2024-04-14T02:00:00	12	8.10	12.08	6.72	11.17	1	1	1	1	1
2024-04-14T02:30:00	12	8.11	12.08	6.66	11.22	1	1	1	1	1
2024-04-14T03:00:00	12	8.15	12.07	6.53	11.17	1	1	1	1	1
2024-04-14T03:30:00	12	8.17	12.06	6.42	11.07	1	1	1	1	1
2024-04-14T04:00:00	12	8.18	12.06	6.40	10.91	1	1	1	1	1
2024-04-14T04:30:00	12	8.20	12.05	6.40	10.82	1	1	1	1	1
2024-04-14T05:00:00	12	8.23	12.04	6.41	10.77	1	1	1	1	1
2024-04-14T05:30:00	12	8.24	12.03	6.53	10.82	1	1	1	1	1
2024-04-14T06:00:00	12	8.27	12.01	6.66	10.91	1	1	1	1	1
2024-04-14T06:30:00	12	8.28	11.99	6.70	10.91	1	1	1	1	1
2024-04-14T07:00:00	12	8.21	12.07	7.62	11.36	1	1	1	1	1
2024-04-14T07:30:00	12	8.10	12.14	7.87	11.37	1	1	1	1	1
2024-04-14T08:00:00	12	8.04	12.20	7.89	11.35	1	1	1	1	1
2024-04-14T08:30:00	12	7.96	12.26	8.02	11.34	1	1	1	1	1
2024-04-14T09:00:00	12	7.91	12.33	8.06	11.31	1	1	1	1	1
2024-04-14T09:30:00	12	7.84	12.38	8.09	11.31	1	1	1	1	1
2024-04-14T10:00:00	12	7.84	12.40	8.10	11.32	1	1	1	1	1
2024-04-14T10:30:00	12	7.84	12.41	8.12	11.35	1	1	1	1	1
2024-04-14T11:00:00	12	7.77	12.45	8.20	11.36	1	1	1	1	1
2024-04-14T11:30:00	12	7.71	12.50	8.26	11.36	1	1	1	1	1
2024-04-14T12:00:00	12	7.63	12.56	8.32	11.36	1	1	1	1	1
2024-04-14T12:30:00	12	7.57	12.60	8.33	11.35	1	1	1	1	1
2024-04-14T13:00:00	12	7.55	12.63	8.30	11.39	1	1	1	1	1
2024-04-14T13:30:00	12	7.51	12.68	8.37	11.42	1	1	1	1	1
2024-04-14T14:00:00	12	7.47	12.71	8.41	11.40	1	1	1	1	1
2024-04-14T14:30:00	12	7.45	12.73	8.43	11.42	1	1	1	1	1
2024-04-14T15:00:00	12	7.41	12.77	8.47	11.42	1	1	1	1	1
2024-04-14T15:30:00	12	7.36	12.79	8.47	11.40	1	1	1	1	1
2024-04-14T16:00:00	12	7.34	12.81	8.35	11.32	1	1	1	1	1
2024-04-14T16:30:00	12	7.30	12.83	8.15	11.24	1	1	1	1	1
2024-04-14T17:00:00	12	7.29	12.82	8.15	11.23	1	1	1	1	1
2024-04-14T17:30:00	12	7.28	12.82	8.19	11.16	1	1	1	1	1
2024-04-14T18:00:00	12	7.22	12.85	8.19	11.17	1	1	1	1	1
2024-04-14T18:30:00	12	7.16	12.89	8.23	11.22	1	1	1	1	1
2024-04-14T19:00:00	12	7.17	12.90	8.07	11.08	1	1	1	1	1
2024-04-14T19:30:00	12	7.13	12.94	8.40	11.25	1	1	1	1	1
2024-04-14T20:00:00	12	7.13	12.95	8.47	11.22	1	1	1	1	1
2024-04-14T20:30:00	12	7.16	12.95	8.53	11.17	1	1	1	1	1
2024-04-14T21:00:00	12	7.16	12.95	8.72	10.97	1	1	1	1	1
2024-04-14T21:30:00	12	7.16	12.95	8.81	10.89	1	1	1	1	1
2024-04-14T22:00:00	12	7.17	12.95	8.74	10.89	1	1	1	1	1
2024-04-14T22:30:00	12	7.17	12.95	8.69	10.90	1	1	1	1	1
2024-04-14T23:00:00	12	7.16	12.96	8.84	10.82	1	1	1	1	1
2024-04-14T23:30:00	12	7.14	12.98	8.93	10.78	1	1	1	1	1
2024-04-15T00:00:00	12	7.22	12.96	8.92	10.78	1	1	1	1	1
2024-04-15T00:30:00	12	7.32	12.87	8.93	10.78	1	1	1	1	1
2024-04-15T01:00:00	12	7.38	12.84	8.87	10.86	1	1	1	1	1
2024-04-15T01:30:00	12	7.14	13.39	8.62	10.89	1	1	1	1	1
2024-04-15T02:00:00	12	6.99	13.56	8.61	10.90	1	1	1	1	1
2024-04-15T02:30:00	12	6.88	13.64	8.13	11.02	1	1	1	1	1
2024-04-15T03:00:00	12	6.83	13.68	7.96	11.08	1	1	1	1	1
2024-04-15T03:30:00	12	6.79	13.73	8.05	11.04	1	1	1	1	1
2024-04-15T04:00:00	12	6.77	13.74	8.01	11.03	1	1	1	1	1
2024-04-15T04:30:00	12	6.77	13.77	8.04	11.05	1	1	1	1	1
2024-04-15T05:00:00	12	6.74	13.81	8.05	11.03	1	1	1	1	1
2024-04-15T05:30:00	12	6.72	13.81	8.07	11.03	1	1	1	1	1
2024-04-15T06:00:00	12	6.68	13.85	7.95	11.06	1	1	1	1	1
2024-04-15T06:30:00	12	6.66	13.86	7.50	10.59	1	1	1	1	1
2024-04-15T07:00:00	12	6.72	13.83	7.50	10.49	1	1	1	1	1
2024-04-15T07:30:00	12	6.79	13.75	7.53	10.41	1	1	1	1	1
2024-04-15T08:00:00	12	6.86	13.67	7.52	10.53	1	1	1	1	1
2024-04-15T08:30:00	12	6.90	13.66	7.50	10.57	1	1	1	1	1
2024-04-15T09:00:00	12	6.95	13.63	7.52	10.50	1	1	1	1	1
2024-04-15T09:30:00	12	6.91	13.69	7.50	10.53	1	1	1	1	1
2024-04-15T10:00:00	12	6.95	13.64	7.50	10.30	1	1	1	1	1
2024-04-15T10:30:00	12	7.02	13.55	7.53	10.56	1	1	1	1	1
2024-04-15T11:00:00	12	7.03	13.52	7.51	10.36	1	1	1	1	1
2024-04-15T11:30:00	12	7.06	13.51	7.52	10.75	1	1	1	1	1
2024-04-15T12:00:00	12	7.12	13.46	7.54	10.23	1	1	1	1	1
2024-04-15T12:30:00	12	7.14	13.45	7.50	10.51	1	1	1	1	1
2024-04-15T13:00:00	12	7.21	13.42	7.53	10.26	1	1	1	1	1
2024-04-15T13:30:00	12	7.25	13.42	7.36	10.20	1	1	1	1	1
2024-04-15T14:00:00	12	7.29	13.41	7.36	10.57	1	1	1	1	1
2024-04-15T14:30:00	12	7.33	13.43	7.39	10.48	1	1	1	1	1
2024-04-15T15:00:00	12	7.33	13.42	7.42	10.32	1	1	1	1	1
2024-04-15T15:30:00	12	7.33	13.41	7.43	10.51	1	1	1	1	1
2024-04-15T16:00:00	12	7.33	13.43	7.39	10.45	1	1	1	1	1
2024-04-15T16:30:00	12	7.32	13.43	7.41	10.54	1	1	1	1	1
2024-04-15T17:00:00	12	7.30	13.45	7.44	10.67	1	1	1	1	1
2024-04-15T17:30:00	12	6.99	13.73	7.48	10.68	1	1	1	1	1
2024-04-15T18:00:00	12	6.80	13.89	7.47	10.61	1	1	1	1	1
2024-04-15T18:30:00	12	6.68	13.97	7.50	10.53	1	1	1	1	1
2024-04-15T19:00:00	12	6.59	14.01	7.49	10.59	1	1	1	1	1
2024-04-15T19:30:00	12	6.58	14.03	7.47	10.55	1	1	1	1	1
2024-04-15T20:00:00	12	6.53	14.06	7.48	10.51	1	1	1	1	1
2024-04-15T20:30:00	12	6.53	14.06	7.45	10.53	1	1	1	1	1
2024-04-15T21:00:00	12	6.51	14.08	7.47	10.57	1	1	1	1	1
2024-04-15T21:30:00	12	6.50	14.10	7.50	10.60	1	1	1	1	1
2024-04-15T22:00:00	12	6.51	14.10	7.42	10.55	1	1	1	1	1
2024-04-15T22:30:00	12	6.50	14.11	7.48	10.55	1	1	1	1	1
2024-04-15T23:00:00	12	6.48	14.12	7.48	10.52	1	1	1	1	1
2024-04-15T23:30:00	12	6.47	14.14	7.46	10.54	1	1	1	1	1
2024-04-16T00:00:00	12	6.47	14.13	7.42	10.50	1	1	1	1	1
2024-04-16T00:30:00	12	6.47	13.47	7.37	10.53	1	4	1	5	5
2024-04-16T01:00:00	12	6.47	14.14	7.38	10.45	1	1	1	1	1
2024-04-16T01:30:00	12	6.47	14.13	7.33	10.40	1	1	1	1	1
2024-04-16T02:00:00	12	6.51	14.11	7.32	10.50	1	1	1	1	1
2024-04-16T02:30:00	12	6.53	14.09	7.35	10.46	1	1	1	1	1
2024-04-16T03:00:00	12	6.55	14.08	7.31	10.44	1	1	1	1	1
2024-04-16T03:30:00	12	6.57	14.06	7.30	10.38	1	1	1	1	1
2024-04-16T04:00:00	12	6.62	14.02	7.24	10.28	1	1	1	1	1
2024-04-16T04:30:00	12	6.58	14.03	7.25	10.23	1	1	1	1	1
2024-04-16T05:00:00	12	6.48	14.14	7.20	10.18	1	1	1	1	1
2024-04-16T05:30:00	12	6.50	14.13	7.20	10.26	1	1	1	1	1
2024-04-16T06:00:00	12	6.48	14.14	7.19	10.30	1	1	1	1	1
2024-04-16T06:30:00	12	6.48	14.14	7.18	10.25	1	1	1	1	1
2024-04-16T07:00:00	12	6.50	14.13	7.21	10.19	1	1	1	1	1
2024-04-16T07:30:00	12	6.50	14.14	7.38	10.40	1	1	1	1	1
2024-04-16T08:00:00	12	6.48	14.14	7.67	10.77	1	1	1	1	1
2024-04-16T08:30:00	12	6.48	14.14	7.78	10.85	1	1	1	1	1
2024-04-16T09:00:00	12	6.47	14.18	7.83	10.81	1	1	1	1	1
2024-04-16T09:30:00	12	6.44	14.21	7.87	10.81	1	1	1	1	1
2024-04-16T10:00:00	12	6.42	14.23	7.91	10.84	1	1	1	1	1
2024-04-16T10:30:00	12	6.40	14.26	7.97	10.89	1	1	1	1	1
2024-04-16T11:00:00	12	6.39	14.28	8.03	10.94	1	1	1	1	1
2024-04-16T11:30:00	12	6.34	14.32	8.05	10.99	1	1	1	1	1
2024-04-16T12:00:00	12	6.31	14.36	8.09	11.01	1	1	1	1	1
2024-04-16T12:30:00	12	6.29	14.37	8.09	10.95	1	1	1	1	1
2024-04-16T13:00:00	12	6.28	14.36	8.13	10.95	1	1	1	1	1
2024-04-16T13:30:00	12	6.30	14.37	8.16	10.95	1	1	1	1	1
2024-04-16T14:00:00	12	6.31	14.36	8.17	10.95	1	1	1	1	1
2024-04-16T14:30:00	12	6.36	14.34	8.20	10.96	1	1	1	1	1
2024-04-16T15:00:00	12	6.39	14.33	8.17	10.90	1	1	1	1	1
2024-04-16T15:30:00	12	6.41	14.33	8.17	10.93	1	1	1	1	1
2024-04-16T16:00:00	12	6.36	14.38	8.14	10.92	1	1	1	1	1
2024-04-16T16:30:00	12	6.36	14.39	8.14	10.93	1	1	1	1	1
2024-04-16T17:00:00	12	6.36	14.39	8.13	10.93	1	1	1	1	1
2024-04-16T17:30:00	12	6.36	14.40	8.15	10.90	1	1	1	1	1
2024-04-16T18:00:00	12	6.34	14.42	8.15	10.92	1	1	1	1	1
2024-04-16T18:30:00	12	6.34	14.41	8.16	10.91	1	1	1	1	1
2024-04-16T19:00:00	12	6.35	14.41	8.12	10.90	1	1	1	1	1
2024-04-16T19:30:00	12	6.31	14.43	8.11	10.86	1	1	1	1	1
2024-04-16T20:00:00	12	6.31	14.43	8.12	10.89	1	1	1	1	1
2024-04-16T20:30:00	12	6.34	14.42	8.11	10.89	1	1	1	1	1
2024-04-16T21:00:00	12	6.37	14.40	8.13	10.87	1	1	1	1	1
2024-04-16T21:30:00	12	6.39	14.40	8.10	10.87	1	1	1	1	1
2024-04-16T22:00:00	12	6.44	14.37	8.16	10.88	1	1	1	1	1
2024-04-16T22:30:00	12	6.53	14.24	8.16	10.87	1	1	1	1	1
2024-04-16T23:00:00	12	6.69	14.10	8.15	10.82	1	1	1	1	1
2024-04-16T23:30:00	12	6.75	14.06	8.15	10.78	1	1	1	1	1
2024-04-17T00:00:00	12	6.75	14.05	8.19	10.79	1	1	1	1	1
2024-04-17T00:30:00	12	6.89	13.92	8.26	10.77	1	1	1	1	1
2024-04-17T01:00:00	12	6.92	13.94	8.18	10.73	1	1	1	1	1
2024-04-17T01:30:00	12	6.57	14.28	8.15	10.64	1	1	1	1	1
2024-04-17T02:00:00	12	6.40	14.42	8.14	10.61	1	1	1	1	1
2024-04-17T02:30:00	12	6.30	14.54	8.14	10.54	1	1	1	1	1
2024-04-17T03:00:00	12	6.22	14.61	8.12	10.45	1	1	1	1	1
2024-04-17T03:30:00	12	6.13	14.68	8.18	10.42	1	1	1	1	1
2024-04-17T04:00:00	12	6.09	14.74	8.18	10.35	1	1	1	1	1
2024-04-17T04:30:00	12	6.08	14.74	8.18	10.36	1	1	1	1	1
2024-04-17T05:00:00	12	6.04	14.77	8.17	10.52	1	1	1	1	1
2024-04-17T05:30:00	12	6.04	14.77	7.12	10.50	1	1	1	1	1
2024-04-17T06:00:00	12	6.01	14.78	7.23	10.54	1	1	1	1	1
2024-04-17T06:30:00	12	6.01	14.80	7.28	10.57	1	1	1	1	1
2024-04-17T07:00:00	12	5.97	14.79	7.36	10.56	1	1	1	1	1
2024-04-17T07:30:00	12	6.00	14.78	7.48	10.65	1	1	1	1	1
2024-04-17T08:00:00	12	6.02	14.76	7.48	10.69	1	1	1	1	1
2024-04-17T08:30:00	12	6.07	14.73	7.45	10.69	1	1	1	1	1
2024-04-17T09:00:00	12	6.17	14.66	7.46	10.70	1	1	1	1	1
2024-04-17T09:30:00	12	6.23	14.61	7.45	10.76	1	1	1	1	1
2024-04-17T10:00:00	12	6.17	14.70	7.41	10.77	1	1	1	1	1
2024-04-17T10:30:00	12	6.23	14.66	7.45	10.86	1	1	1	1	1
2024-04-17T11:00:00	12	6.20	14.69	7.48	10.92	1	1	1	1	1
2024-04-17T11:30:00	12	6.18	14.71	7.50	10.86	1	1	1	1	1
2024-04-17T12:00:00	12	6.12	14.77	7.61	10.89	1	1	1	1	1
2024-04-17T12:30:00	12	6.14	14.76	7.66	11.01	1	1	1	1	1
2024-04-17T13:00:00	12	6.20	14.71	7.76	11.03	1	1	1	1	1
2024-04-17T13:30:00	12	6.30	14.62	7.87	11.06	1	1	1	1	1
2024-04-17T14:00:00	12	6.34	14.60	7.98	11.05	1	1	1	1	1
2024-04-17T14:30:00	12	6.39	14.57	8.14	11.03	1	1	1	1	1
2024-04-17T15:00:00	12	6.48	14.46	8.21	10.92	1	1	1	1	1
2024-04-17T15:30:00	12	6.51	14.46	8.14	10.98	1	1	1	1	1
2024-04-17T16:00:00	12	6.58	14.40	8.16	11.13	1	1	1	1	1
2024-04-17T16:30:00	12	6.63	14.35	7.75	11.08	1	1	1	1	1
2024-04-17T17:00:00	12	6.74	14.24	7.62	11.13	1	1	1	1	1
2024-04-17T17:30:00	12	7.02	13.96	7.16	11.15	1	1	1	1	1
2024-04-17T18:00:00	12	7.17	13.80	6.83	11.14	1	1	1	1	1
2024-04-17T18:30:00	12	7.12	13.84	6.76	11.11	1	1	1	1	1
2024-04-17T19:00:00	12	6.89	14.11	6.84	10.99	1	1	1	1	1
2024-04-17T19:30:00	12	6.73	14.29	6.87	10.84	1	1	1	1	1
2024-04-17T20:00:00	12	6.77	14.23	6.86	10.42	1	1	1	1	1
2024-04-17T20:30:00	12	6.85	14.12	6.83	10.43	1	1	1	1	1
2024-04-17T21:00:00	12	6.84	14.14	7.14	10.40	1	1	1	1	1
2024-04-17T21:30:00	12	6.81	14.17	7.50	10.09	1	1	1	1	1
2024-04-17T22:00:00	12	6.84	14.13	7.58	10.09	1	1	1	1	1
2024-04-17T22:30:00	12	6.88	14.08	7.43	10.34	1	1	3	3	3
2024-04-17T23:00:00	12	6.92	14.03	7.51	9.59	1	1	1	1	1
2024-04-17T23:30:00	12	6.96	14.00	7.62	9.21	1	1	1	1	1
2024-04-18T00:00:00	12	6.96	14.00	7.65	8.64	1	1	4	4	4
2024-04-18T00:30:00	12	6.94	14.00	7.73	9.41	1	1	1	1	1
2024-04-18T01:00:00	12	6.95	13.94	7.79	10.07	1	1	3	3	3
2024-04-18T01:30:00	12	7.00	13.88	7.82	9.73	1	1	1	1	1
2024-04-18T02:00:00	12	6.96	13.95	7.82	9.93	1	1	1	1	1
2024-04-18T02:30:00	12	6.99	13.90	7.80	9.15	1	1	1	1	1
2024-04-18T03:00:00	12	7.03	13.87	7.79	9.35	1	1	1	1	1
2024-04-18T03:30:00	12	7.00	13.92	7.79	9.63	1	1	1	1	1
2024-04-18T04:00:00	12	7.02	13.89	7.78	9.76	1	1	1	1	1
2024-04-18T04:30:00	12	6.97	13.96	7.77	9.89	1	1	1	1	1
2024-04-18T05:00:00	12	6.95	14.00	7.73	9.86	1	1	1	1	1
2024-04-18T05:30:00	12	6.99	13.97	7.72	9.78	1	1	1	1	1
2024-04-18T06:00:00	12	7.05	13.88	7.70	9.85	1	1	1	1	1
2024-04-18T06:30:00	12	7.08	13.88	7.70	9.25	1	1	1	1	1
2024-04-18T07:00:00	12	7.19	13.81	7.68	8.70	1	1	1	1	1
2024-04-18T07:30:00	12	7.29	13.72	7.81	9.12	1	1	1	1	1
2024-04-18T08:00:00	12	7.46	13.63	7.82	9.91	1	1	4	4	4
2024-04-18T08:30:00	12	7.68	13.54	7.74	8.98	1	1	1	1	1
2024-04-18T09:00:00	12	7.63	13.56	7.76	8.01	1	1	4	4	4
2024-04-18T09:30:00	12	7.78	13.46	7.78	9.10	1	1	1	1	1
2024-04-18T10:00:00	12	7.82	13.46	7.75	10.74	1	1	3	3	3
2024-04-18T10:30:00	12	7.82	13.49	7.73	10.71	1	1	1	1	1
2024-04-18T11:00:00	12	7.87	13.48	7.77	10.80	1	1	1	1	1
2024-04-18T11:30:00	12	7.68	13.64	7.77	10.89	1	1	1	1	1
2024-04-18T12:00:00	12	7.73	13.59	7.76	10.73	1	1	1	1	1
2024-04-18T12:30:00	12	7.79	13.56	7.71	11.36	1	1	1	1	1
2024-04-18T13:00:00	12	8.12	13.31	7.69	11.47	1	1	1	1	1
2024-04-18T13:30:00	12	8.15	13.30	7.72	11.66	1	1	1	1	1
2024-04-18T14:00:00	12	8.16	13.29	7.73	11.95	1	1	1	1	1
2024-04-18T14:30:00	12	8.16	13.27	7.74	11.36	1	1	1	1	1
2024-04-18T15:00:00	12	8.21	13.27	7.28	10.76	1	1	1	1	1
2024-04-18T15:30:00	12	8.24	13.25	7.41	11.11	1	1	1	1	1
2024-04-18T16:00:00	12	8.21	13.28	7.34	11.07	1	1	1	1	1
2024-04-18T16:30:00	12	8.21	13.29	7.36	10.95	1	1	1	1	1
2024-04-18T17:00:00	12	8.23	13.29	7.44	11.13	1	1	1	1	1
2024-04-18T17:30:00	12	8.27	13.26	7.66	11.44	1	1	1	1	1
2024-04-18T18:00:00	12	8.31	13.25	7.87	11.43	1	1	1	1	1
2024-04-18T18:30:00	12	8.29	13.26	8.00	11.55	1	1	1	1	1
2024-04-18T19:00:00	12	8.29	13.24	8.18	11.62	1	1	1	1	1
2024-04-18T19:30:00	12	8.24	13.27	8.22	11.46	1	1	1	1	1
2024-04-18T20:00:00	12	8.27	13.25	8.27	11.26	1	1	1	1	1
2024-04-18T20:30:00	12	8.24	13.27	8.37	11.26	1	1	1	1	1
2024-04-18T21:00:00	12	8.15	13.34	8.44	11.14	1	1	1	1	1
2024-04-18T21:30:00	12	8.15	13.34	8.42	11.22	1	1	1	1	1
2024-04-18T22:00:00	12	8.07	13.40	8.43	11.13	1	1	1	1	1
2024-04-18T22:30:00	12	7.96	13.49	8.39	11.03	1	1	1	1	1
2024-04-18T23:00:00	12	7.89	13.54	8.31	11.21	1	1	1	1	1
2024-04-18T23:30:00	12	7.88	13.59	8.37	11.09	1	1	1	1	1
2024-04-19T00:00:00	12	7.89	13.60	8.29	10.91	1	1	1	1	1
2024-04-19T00:30:00	12	7.94	13.62	8.40	11.00	1	1	1	1	1
2024-04-19T01:00:00	12	7.88	13.72	8.48	10.89	1	1	1	1	1
2024-04-19T01:30:00	12	7.61	13.88	8.56	10.96	1	1	1	1	1
2024-04-19T02:00:00	12	7.61	13.95	8.61	10.91	1	1	1	1	1
2024-04-19T02:30:00	12	7.56	14.02	8.62	10.99	1	1	1	1	1
2024-04-19T03:00:00	12	7.52	14.07	8.64	11.01	1	1	1	1	1
2024-04-19T03:30:00	12	7.51	14.10	8.69	11.03	1	1	1	1	1
2024-04-19T04:00:00	12	7.46	14.14	8.69	11.03	1	1	1	1	1
2024-04-19T04:30:00	12	7.55	14.12	8.67	11.05	1	1	1	1	1
2024-04-19T05:00:00	12	7.57	14.14	8.68	10.99	1	1	1	1	1
2024-04-19T05:30:00	12	7.60	14.12	8.58	10.87	1	1	1	1	1
2024-04-19T06:00:00	12	7.69	14.10	8.23	11.07	1	1	1	1	1
2024-04-19T06:30:00	12	7.74	14.09	8.10	11.07	1	1	1	1	1
2024-04-19T07:00:00	12	7.90	14.06	7.95	11.08	1	1	1	1	1
2024-04-19T07:30:00	12	8.04	14.04	7.83	10.70	1	1	1	1	1
2024-04-19T08:00:00	12	8.11	13.92	7.79	10.67	1	1	1	1	1
2024-04-19T08:30:00	12	8.23	13.53	7.78	10.72	1	1	1	1	1
2024-04-19T09:00:00	12	8.33	13.29	7.76	10.68	1	1	1	1	1
2024-04-19T09:30:00	12	8.32	13.25	7.72	10.67	1	1	1	1	1
2024-04-19T10:00:00	12	8.31	13.33	7.72	10.66	1	1	1	1	1
2024-04-19T10:30:00	12	8.28	13.46	7.72	10.64	1	1	1	1	1
2024-04-19T11:00:00	12	8.28	13.44	7.69	10.58	1	1	1	1	1
2024-04-19T11:30:00	12	8.29	13.49	7.29	10.38	1	1	1	1	1
2024-04-19T12:00:00	12	8.32	13.51	7.02	10.32	1	1	1	1	1
2024-04-19T12:30:00	12	8.33	13.54	6.84	10.30	1	1	1	1	1
2024-04-19T13:00:00	12	8.29	13.58	6.54	10.27	1	1	1	1	1
2024-04-19T13:30:00	12	8.29	13.60	6.64	10.27	1	1	1	1	1
2024-04-19T14:00:00	12	8.26	13.64	6.60	10.43	1	1	1	1	1
2024-04-19T14:30:00	12	8.24	13.67	6.72	10.48	1	1	1	1	1
2024-04-19T15:00:00	12	8.16	13.76	6.78	10.61	1	1	1	1	1
2024-04-19T15:30:00	12	7.83	14.07	7.00	10.50	1	1	1	1	1
2024-04-19T16:00:00	12	7.73	14.25	7.60	10.82	1	1	1	1	1
2024-04-19T16:30:00	12	7.67	14.42	7.82	10.88	1	1	1	1	1
2024-04-19T17:00:00	12	7.71	14.44	7.80	10.91	1	1	1	1	1
2024-04-19T17:30:00	12	7.77	14.44	7.89	10.89	1	1	1	1	1
2024-04-19T18:00:00	12	7.76	14.44	6.84	10.35	1	1	1	1	1
2024-04-19T18:30:00	12	7.77	14.38	7.05	10.43	1	1	1	1	1
2024-04-19T19:00:00	12	7.78	14.37	7.40	10.61	1	1	1	1	1
2024-04-19T19:30:00	12	7.77	14.40	7.67	10.71	1	1	1	1	1
2024-04-19T20:00:00	12	7.79	14.39	7.80	10.80	1	1	1	1	1
2024-04-19T20:30:00	12	7.80	14.40	7.89	10.87	1	1	1	1	1
2024-04-19T21:00:00	12	7.76	14.44	7.90	10.83	1	1	1	1	1
2024-04-19T21:30:00	12	7.76	14.44	7.93	10.85	1	1	1	1	1
2024-04-19T22:00:00	12	7.78	14.47	7.92	10.84	1	1	1	1	1
2024-04-19T22:30:00	12	7.80	14.43	7.90	10.84	1	1	1	1	1
2024-04-19T23:00:00	12	7.84	14.40	7.89	10.86	1	1	1	1	1
2024-04-19T23:30:00	12	7.85	14.39	7.88	10.84	1	1	1	1	1
2024-04-20T00:00:00	12	7.80	14.41	7.89	10.81	1	1	1	1	1
2024-04-20T00:30:00	12	7.71	14.47	7.89	10.83	1	1	1	1	1
2024-04-20T01:00:00	12	7.62	14.52	7.90	10.80	1	1	1	1	1
2024-04-20T01:30:00	12	7.40	14.70	7.91	10.78	1	1	1	1	1
2024-04-20T02:00:00	12	7.19	14.83	7.93	10.75	1	1	1	1	1
2024-04-20T02:30:00	12	7.14	14.83	7.93	10.76	1	1	1	1	1
2024-04-20T03:00:00	12	7.11	14.87	7.93	10.73	1	1	1	1	1
2024-04-20T03:30:00	12	7.12	14.85	7.94	10.72	1	1	1	1	1
2024-04-20T04:00:00	12	7.17	14.75	7.90	10.74	1	1	1	1	1
2024-04-20T04:30:00	12	7.17	14.74	7.90	10.73	1	1	1	1	1
2024-04-20T05:00:00	12	7.18	14.71	7.89	10.72	1	1	1	1	1
2024-04-20T05:30:00	12	7.16	14.73	7.90	10.70	1	1	1	1	1
2024-04-20T06:00:00	12	7.18	14.71	7.91	10.68	1	1	1	1	1
2024-04-20T06:30:00	12	7.17	14.74	7.91	10.66	1	1	1	1	1
2024-04-20T07:00:00	12	7.16	14.71	7.89	10.69	1	1	1	1	1
2024-04-20T07:30:00	12	7.16	14.73	7.80	10.71	1	1	1	1	1
2024-04-20T08:00:00	12	7.18	14.71	7.80	10.74	1	1	1	1	1
2024-04-20T08:30:00	12	7.22	14.68	7.77	10.79	1	1	1	1	1
2024-04-20T09:00:00	12	7.27	14.63	7.80	10.85	1	1	1	1	1
2024-04-20T09:30:00	12	7.39	14.47	7.50	10.55	1	1	1	1	1
2024-04-20T10:00:00	12	7.54	14.30	6.98	9.79	1	1	3	3	3
2024-04-20T10:30:00	12	7.57	14.24	6.85	10.06	1	1	1	1	1
2024-04-20T11:00:00	12	7.58	14.25	6.85	10.30	1	1	1	1	1
2024-04-20T11:30:00	12	7.65	14.18	6.85	10.37	1	1	1	1	1
2024-04-20T12:00:00	12	7.69	14.12	6.78	10.33	1	1	1	1	1
2024-04-20T12:30:00	12	7.76	14.04	6.78	10.39	1	1	1	1	1
2024-04-20T13:00:00	12	7.76	14.07	6.88	10.60	1	1	1	1	1
2024-04-20T13:30:00	12	7.72	14.13	7.04	11.04	1	1	1	1	1
2024-04-20T14:00:00	12	7.82	14.03	7.51	11.27	1	1	1	1	1
2024-04-20T14:30:00	12	7.90	13.90	7.72	11.24	1	1	1	1	1
2024-04-20T15:00:00	12	7.91	13.91	7.73	11.38	1	1	1	1	1
2024-04-20T15:30:00	12	7.98	13.83	7.79	11.47	1	1	1	1	1
2024-04-20T16:00:00	12	8.02	13.76	8.03	11.21	1	1	1	1	1
2024-04-20T16:30:00	12	8.07	13.65	8.12	11.12	1	1	1	1	1
2024-04-20T17:00:00	12	8.05	13.72	8.14	11.08	1	1	1	1	1
2024-04-20T17:30:00	12	8.05	13.75	8.05	10.99	1	1	1	1	1
2024-04-20T18:00:00	12	8.04	13.77	8.02	10.97	1	1	1	1	1
2024-04-20T18:30:00	12	8.05	13.76	8.03	11.04	1	1	1	1	1
2024-04-20T19:00:00	12	8.07	13.71	8.03	11.06	1	1	1	1	1
2024-04-20T19:30:00	12	8.09	13.68	8.01	10.98	1	1	1	1	1
2024-04-20T20:00:00	12	8.11	13.63	8.04	10.97	1	1	1	1	1
2024-04-20T20:30:00	12	8.16	13.53	8.04	10.96	1	1	1	1	1
2024-04-20T21:00:00	12	8.20	13.46	8.05	10.97	1	1	1	1	1
2024-04-20T21:30:00	12	8.24	13.34	8.05	11.01	1	1	1	1	1
2024-04-20T22:00:00	12	8.33	13.19	8.03	10.96	1	1	1	1	1
2024-04-20T22:30:00	12	8.38	13.10	8.01	10.99	1	1	1	1	1
2024-04-20T23:00:00	12	8.38	13.12	8.01	10.95	1	1	1	1	1
2024-04-20T23:30:00	12	8.39	13.10	8.02	10.80	1	1	1	1	1
2024-04-21T00:00:00	12	8.38	13.10	8.03	10.66	1	1	1	1	1
2024-04-21T00:30:00	12	8.37	13.12	8.02	10.64	1	1	1	1	1
2024-04-21T01:00:00	12	8.37	13.12	8.03	10.41	1	1	1	1	1
2024-04-21T01:30:00	12	8.35	13.14	7.95	10.54	1	1	1	1	1
2024-04-21T02:00:00	12	8.35	13.13	7.68	9.97	1	1	1	1	1
2024-04-21T02:30:00	12	8.34	13.15	7.63	9.42	1	1	1	1	1
2024-04-21T03:00:00	12	8.35	13.14	7.62	9.19	1	1	1	1	1
2024-04-21T03:30:00	12	8.34	13.13	7.60	9.54	1	1	1	1	1
2024-04-21T04:00:00	12	8.35	13.14	7.58	9.11	1	1	1	1	1
2024-04-21T04:30:00	12	8.34	13.19	7.60	9.17	1	1	1	1	1
2024-04-21T05:00:00	12	8.33	13.19	7.49	9.90	1	1	1	1	1
2024-04-21T05:30:00	12	8.33	13.21	7.46	10.03	1	1	1	1	1
2024-04-21T06:00:00	12	8.35	13.18	7.15	9.47	1	1	1	1	1
2024-04-21T06:30:00	12	8.35	13.17	6.85	9.31	1	1	1	1	1
2024-04-21T07:00:00	12	8.37	13.16	6.83	9.49	1	1	1	1	1
2024-04-21T07:30:00	12	8.37	13.14	6.77	9.38	1	1	1	1	1
2024-04-21T08:00:00	12	8.38	13.13	6.76	9.86	1	1	3	3	3
2024-04-21T08:30:00	12	8.38	13.12	6.69	9.10	1	1	4	4	4
2024-04-21T09:00:00	12	8.38	13.13	6.70	9.61	1	1	1	1	1
2024-04-21T09:30:00	12	8.38	13.13	6.78	9.96	1	1	1	1	1
2024-04-21T10:00:00	12	8.38	13.13	6.87	10.30	1	1	1	1	1
2024-04-21T10:30:00	12	8.39	13.13	6.97	10.50	1	1	1	1	1
2024-04-21T11:00:00	12	8.39	13.12	7.00	9.95	1	1	1	1	1
2024-04-21T11:30:00	12	8.42	13.12	6.93	10.04	1	1	1	1	1
2024-04-21T12:00:00	12	8.43	13.11	7.07	10.32	1	1	3	3	3
2024-04-21T12:30:00	12	8.44	13.09	7.10	9.35	1	1	4	4	4
2024-04-21T13:00:00	12	8.43	13.09	7.11	10.95	1	1	3	3	3
2024-04-21T13:30:00	12	8.45	13.07	7.02	10.71	1	1	1	1	1
2024-04-21T14:00:00	12	8.45	13.06	6.99	10.53	1	1	1	1	1
2024-04-21T14:30:00	12	8.45	13.07	6.84	10.40	1	1	1	1	1
2024-04-21T15:00:00	12	8.45	13.07	6.78	10.28	1	1	1	1	1
2024-04-21T15:30:00	12	8.44	13.08	6.75	10.20	1	1	1	1	1
2024-04-21T16:00:00	12	8.44	13.09	6.72	10.14	1	1	1	1	1
2024-04-21T16:30:00	12	8.44	13.07	6.72	10.18	1	1	1	1	1
2024-04-21T17:00:00	12	8.45	13.06	6.68	10.16	1	1	1	1	1
2024-04-21T17:30:00	12	8.45	13.04	6.59	10.08	1	1	1	1	1
2024-04-21T18:00:00	12	8.46	13.04	6.72	10.05	1	1	3	3	3
2024-04-21T18:30:00	12	8.46	13.04	8.61	11.07	1	1	4	4	4
2024-04-21T19:00:00	12	8.46	13.04	6.59	9.62	1	1	3	3	3
2024-04-21T19:30:00	12	8.46	13.03	6.38	9.62	1	1	1	1	1
2024-04-21T20:00:00	12	8.46	13.04	6.41	9.73	1	1	1	1	1
2024-04-21T20:30:00	12	8.46	13.04	6.48	9.80	1	1	1	1	1
2024-04-21T21:00:00	12	8.46	13.03	6.52	9.80	1	1	1	1	1
2024-04-21T21:30:00	12	8.46	13.02	6.52	9.64	1	1	1	1	1
2024-04-21T22:00:00	12	8.46	13.03	6.54	9.63	1	1	1	1	1
2024-04-21T22:30:00	12	8.28	13.23	6.52	9.58	1	1	1	1	1
2024-04-21T23:00:00	12	8.23	13.29	6.28	9.36	1	1	1	1	1
2024-04-21T23:30:00	12	8.18	13.36	6.17	9.12	1	1	1	1	1
2024-04-22T00:00:00	12	8.17	13.37	6.08	9.06	1	1	1	1	1
2024-04-22T00:30:00	12	8.16	13.39	5.89	8.92	1	1	1	1	1
2024-04-22T01:00:00	12	8.16	13.38	5.76	8.84	1	1	1	1	1
2024-04-22T01:30:00	12	8.16	13.40	5.81	8.86	1	1	1	1	1
2024-04-22T02:00:00	12	8.17	13.37	5.85	8.86	1	1	1	1	1
2024-04-22T02:30:00	12	8.18	13.35	6.13	9.21	1	1	1	1	1
2024-04-22T03:00:00	12	8.22	13.32	6.35	9.52	1	1	1	1	1
2024-04-22T03:30:00	12	8.24	13.30	6.47	9.45	1	1	1	1	1
2024-04-22T04:00:00	12	8.24	13.30	6.44	9.19	1	1	1	1	1
2024-04-22T04:30:00	12	8.22	13.31	6.41	9.03	1	1	1	1	1
2024-04-22T05:00:00	12	8.21	13.34	6.55	9.46	1	1	1	1	1
2024-04-22T05:30:00	12	8.20	13.37	6.63	9.64	1	1	1	1	1
2024-04-22T06:00:00	12	8.17	13.41	6.67	9.53	1	1	1	1	1
2024-04-22T06:30:00	12	8.15	13.43	6.72	9.90	1	1	1	1	1
2024-04-22T07:00:00	12	8.15	13.44	6.71	9.92	1	1	1	1	1
2024-04-22T07:30:00	12	8.13	13.46	6.11	9.13	1	1	1	1	1
2024-04-22T08:00:00	12	8.15	13.44	5.88	9.05	1	1	1	1	1
2024-04-22T08:30:00	12	8.16	13.42	6.05	9.21	1	1	1	1	1
2024-04-22T09:00:00	12	8.18	13.39	6.02	9.11	1	1	1	1	1
2024-04-22T09:30:00	12	8.20	13.37	5.85	9.06	1	1	1	1	1
2024-04-22T10:00:00	12	8.21	13.35	6.19	9.65	1	1	1	1	1
2024-04-22T10:30:00	12	8.22	13.35	6.37	10.05	1	1	1	1	1
2024-04-22T11:00:00	12	8.22	13.35	6.72	10.44	1	1	1	1	1
2024-04-22T11:30:00	12	8.23	13.35	7.95	11.05	1	1	1	1	1
2024-04-22T12:00:00	12	8.21	13.37	7.99	11.03	1	1	1	1	1
2024-04-22T12:30:00	12	8.18	13.40	8.02	11.06	1	1	1	1	1
2024-04-22T13:00:00	12	8.17	13.41	8.07	11.04	1	1	1	1	1
2024-04-22T13:30:00	12	8.16	13.43	8.21	11.06	1	1	1	1	1
2024-04-22T14:00:00	12	8.12	13.50	8.32	11.06	1	1	1	1	1
2024-04-22T14:30:00	12	8.10	13.54	8.45	11.05	1	1	1	1	1
2024-04-22T15:00:00	12	8.07	13.58	8.53	11.06	1	1	1	1	1
2024-04-22T15:30:00	12	8.04	13.62	8.58	11.05	1	1	1	1	1
2024-04-22T16:00:00	12	8.00	13.67	8.62	11.03	1	1	1	1	1
2024-04-22T16:30:00	12	7.99	13.68	8.61	11.02	1	1	1	1	1
2024-04-22T17:00:00	12	7.99	13.69	8.64	11.02	1	1	1	1	1
2024-04-22T17:30:00	12	7.99	13.69	8.63	11.03	1	1	1	1	1
2024-04-22T18:00:00	12	8.02	13.65	8.62	11.03	1	1	1	1	1
2024-04-22T18:30:00	12	8.07	13.58	8.59	11.03	1	1	3	3	3
2024-04-22T19:00:00	12	8.10	13.54	6.61	9.84	1	1	1	1	1
2024-04-22T19:30:00	12	8.12	13.51	6.63	9.19	1	1	4	4	4
2024-04-22T20:00:00	12	8.11	13.53	8.01	10.85	1	1	3	3	3
2024-04-22T20:30:00	12	8.11	13.54	7.99	10.84	1	1	1	1	1
2024-04-22T21:00:00	12	8.12	13.53	7.74	10.75	1	1	1	1	1
2024-04-22T21:30:00	12	8.12	13.58	7.61	10.72	1	1	1	1	1
2024-04-22T22:00:00	12	8.10	13.62	7.33	10.52	1	1	1	1	1
2024-04-22T22:30:00	12	8.07	13.65	7.52	10.70	1	1	1	1	1
2024-04-22T23:00:00	12	8.07	13.66	7.42	10.61	1	1	1	1	1
2024-04-22T23:30:00	12	8.09	13.64	7.41	10.59	1	1	1	1	1
2024-04-23T00:00:00	12	8.10	13.62	7.81	10.80	1	1	1	1	1
2024-04-23T00:30:00	12	8.12	13.57	7.87	10.84	1	1	1	1	1
2024-04-23T01:00:00	12	8.15	13.48	7.91	10.84	1	1	1	1	1
2024-04-23T01:30:00	12	8.18	13.44	7.92	10.85	1	1	1	1	1
2024-04-23T02:00:00	12	8.20	13.41	7.93	10.85	1	1	1	1	1
2024-04-23T02:30:00	12	8.21	13.37	7.95	10.86	1	1	1	1	1
2024-04-23T03:00:00	12	8.22	13.34	7.97	10.85	1	1	1	1	1
2024-04-23T03:30:00	12	8.21	13.33	8.01	10.94	1	1	1	1	1
2024-04-23T04:00:00	12	8.21	13.33	8.08	10.96	1	1	1	1	1
2024-04-23T04:30:00	12	8.21	13.34	8.06	10.95	1	1	1	1	1
2024-04-23T05:00:00	12	8.18	13.37	8.13	10.98	1	1	1	1	1
2024-04-23T05:30:00	12	8.17	13.38	8.10	11.01	1	1	1	1	1
2024-04-23T06:00:00	12	8.15	13.42	8.13	11.00	1	1	1	1	1
2024-04-23T06:30:00	12	8.12	13.46	8.09	11.01	1	1	1	1	1
2024-04-23T07:00:00	12	8.12	13.46	8.11	11.03	1	1	1	1	1
2024-04-23T07:30:00	12	8.12	13.44	8.12	11.04	1	1	1	1	1
2024-04-23T08:00:00	12	8.12	13.46	8.14	11.05	1	1	1	1	1
2024-04-23T08:30:00	12	8.12	13.47	8.19	11.05	1	1	1	1	1
2024-04-23T09:00:00	12	8.13	13.48	8.15	11.05	1	1	1	1	1
2024-04-23T09:30:00	12	8.13	13.47	8.11	11.09	1	1	1	1	1
2024-04-23T10:00:00	12	8.16	13.43	8.09	11.07	1	1	1	1	1
2024-04-23T10:30:00	12	8.18	13.41	7.51	10.62	1	1	1	1	1
2024-04-23T11:00:00	12	8.20	13.39	7.40	10.41	1	1	1	1	1
2024-04-23T11:30:00	12	8.21	13.38	7.37	10.53	1	1	1	1	1
2024-04-23T12:00:00	12	8.22	13.37	7.47	11.29	1	1	3	3	3
2024-04-23T12:30:00	12	8.22	13.38	7.53	10.88	1	1	1	1	1
2024-04-23T13:00:00	12	8.23	13.37	7.57	11.01	1	1	1	1	1
2024-04-23T13:30:00	12	8.24	13.36	7.55	11.01	1	1	1	1	1
2024-04-23T14:00:00	12	8.23	13.34	7.68	11.03	1	1	1	1	1
2024-04-23T14:30:00	12	8.24	13.31	7.76	11.03	1	1	1	1	1
2024-04-23T15:00:00	12	8.26	13.29	7.79	10.96	1	1	1	1	1
2024-04-23T15:30:00	12	8.26	13.30	7.84	11.02	1	1	1	1	1
2024-04-23T16:00:00	12	8.26	13.28	7.88	11.04	1	1	1	1	1
2024-04-23T16:30:00	12	8.26	13.30	7.93	11.06	1	1	1	1	1
2024-04-23T17:00:00	12	8.26	13.28	8.02	11.04	1	1	1	1	1
2024-04-23T17:30:00	12	8.28	13.27	8.05	10.85	1	1	1	1	1
2024-04-23T18:00:00	12	8.29	13.26	8.27	11.07	1	1	1	1	1
2024-04-23T18:30:00	12	8.29	13.26	8.29	11.05	1	1	1	1	1
2024-04-23T19:00:00	12	8.28	13.28	8.33	11.04	1	1	1	1	1
2024-04-23T19:30:00	12	8.29	13.28	8.29	11.05	1	1	1	1	1
2024-04-23T20:00:00	12	8.29	13.28	8.33	11.03	1	1	1	1	1
2024-04-23T20:30:00	12	8.29	13.28	8.33	11.03	1	1	1	1	1
2024-04-23T21:00:00	12	8.28	13.29	8.35	11.03	1	1	1	1	1
2024-04-23T21:30:00	12	8.28	13.27	8.33	11.02	1	1	1	1	1
2024-04-23T22:00:00	12	8.33	13.20	8.32	11.03	1	1	1	1	1
2024-04-23T22:30:00	12	8.33	13.17	8.33	11.04	1	1	1	1	1
2024-04-23T23:00:00	12	8.32	13.23	8.32	11.04	1	1	1	1	1
2024-04-23T23:30:00	12	8.33	13.15	8.30	11.03	1	1	1	1	1
2024-04-24T00:00:00	12	8.35	13.09	8.28	11.04	1	1	1	1	1
2024-04-24T00:30:00	12	8.37	13.04	8.28	11.03	1	1	1	1	1
2024-04-24T01:00:00	12	8.38	13.02	8.28	11.02	1	1	1	1	1
2024-04-24T01:30:00	12	8.40	12.91	8.25	11.00	1	1	1	1	1
2024-04-24T02:00:00	12	8.39	12.91	8.24	10.98	1	1	1	1	1
2024-04-24T02:30:00	12	8.39	12.84	8.23	10.99	1	1	1	1	1
2024-04-24T03:00:00	12	8.37	12.91	8.20	10.99	1	1	1	1	1
2024-04-24T03:30:00	12	8.38	12.87	8.23	10.98	1	1	1	1	1
2024-04-24T04:00:00	12	8.38	12.86	8.22	10.97	1	1	1	1	1
2024-04-24T04:30:00	12	8.38	12.84	8.21	10.98	1	1	1	1	1
2024-04-24T05:00:00	12	8.38	12.85	8.19	10.95	1	1	1	1	1
2024-04-24T05:30:00	12	8.35	12.88	8.17	10.96	1	1	1	1	1
2024-04-24T06:00:00	12	8.35	12.86	8.16	10.99	1	1	1	1	1
2024-04-24T06:30:00	12	8.35	12.86	8.15	10.98	1	1	1	1	1
2024-04-24T07:00:00	12	8.33	12.96	8.15	10.98	1	1	1	1	1
2024-04-24T07:30:00	12	8.32	13.01	8.15	10.97	1	1	1	1	1
2024-04-24T08:00:00	12	8.32	13.04	8.14	10.98	1	1	1	1	1
2024-04-24T08:30:00	12	8.32	13.04	8.18	11.00	1	1	1	1	1
2024-04-24T09:00:00	12	8.32	13.05	8.17	11.00	1	1	1	1	1
2024-04-24T09:30:00	12	8.32	13.05	8.11	10.97	1	1	1	1	1
2024-04-24T10:00:00	12	8.33	13.05	8.11	11.04	1	1	1	1	1
2024-04-24T10:30:00	12	8.33	13.02	8.08	11.05	1	1	1	1	1
2024-04-24T11:00:00	12	8.33	13.04	8.05	11.06	1	1	1	1	1
2024-04-24T11:30:00	12	8.33	13.02	8.02	11.05	1	1	1	1	1
2024-04-24T12:00:00	12	8.32	13.00	7.97	11.12	1	1	1	1	1
2024-04-24T12:30:00	12	8.33	12.97	7.94	11.14	1	1	1	1	1
2024-04-24T13:00:00	12	8.35	12.90	7.90	11.20	1	1	1	1	1
2024-04-24T13:30:00	12	8.35	12.86	7.88	11.21	1	1	1	1	1
2024-04-24T14:00:00	12	8.34	12.80	7.83	11.25	1	1	1	1	1
2024-04-24T14:30:00	12	8.34	12.80	7.84	11.26	1	1	1	1	1
2024-04-24T15:00:00	12	8.34	12.76	7.83	11.28	1	1	1	1	1
2024-04-24T15:30:00	12	8.33	12.70	7.81	11.29	1	1	1	1	1
2024-04-24T16:00:00	12	8.33	12.69	7.79	11.30	1	1	1	1	1
2024-04-24T16:30:00	12	8.32	12.67	7.77	11.31	1	1	1	1	1
2024-04-24T17:00:00	12	8.32	12.64	7.79	11.28	1	1	1	1	1
2024-04-24T17:30:00	12	8.31	12.62	7.83	11.22	1	1	1	1	1
2024-04-24T18:00:00	12	8.31	12.58	7.77	11.02	1	1	1	1	1
2024-04-24T18:30:00	12	8.31	12.52	7.75	10.90	1	1	1	1	1
2024-04-24T19:00:00	12	8.29	12.51	7.71	10.86	1	1	1	1	1
2024-04-24T19:30:00	12	8.29	12.50	7.71	10.86	1	1	1	1	1
2024-04-24T20:00:00	12	8.28	12.51	7.69	10.82	1	1	1	1	1
2024-04-24T20:30:00	12	8.24	12.59	7.68	10.79	1	1	1	1	1
2024-04-24T21:00:00	12	8.21	12.74	7.65	10.84	1	1	1	1	1
2024-04-24T21:30:00	12	8.18	12.84	7.40	10.26	1	1	1	1	1
2024-04-24T22:00:00	12	8.17	12.82	7.19	9.82	1	1	1	1	1
2024-04-24T22:30:00	12	8.16	12.85	7.25	9.86	1	1	1	1	1
2024-04-24T23:00:00	12	8.16	12.89	7.36	9.98	1	1	1	1	1
2024-04-24T23:30:00	12	8.16	12.88	7.42	10.03	1	1	1	1	1
2024-04-25T00:00:00	12	8.18	12.76	7.47	10.07	1	1	1	1	1
2024-04-25T00:30:00	12	8.18	12.79	7.58	10.16	1	1	1	1	1
2024-04-25T01:00:00	12	8.18	12.81	7.65	10.24	1	1	1	1	1
2024-04-25T01:30:00	12	8.18	12.81	7.69	10.30	1	1	1	1	1
2024-04-25T02:00:00	12	8.21	12.82	7.73	10.32	1	1	1	1	1
2024-04-25T02:30:00	12	8.21	12.83	7.73	10.43	1	1	1	1	1
2024-04-25T03:00:00	12	8.20	12.83	7.74	10.33	1	1	1	1	1
2024-04-25T03:30:00	12	8.21	12.84	7.73	10.12	1	1	1	1	1
2024-04-25T04:00:00	12	8.22	12.82	7.76	10.25	1	1	1	1	1
2024-04-25T04:30:00	12	8.22	12.81	7.73	10.31	1	1	1	1	1
2024-04-25T05:00:00	12	8.23	12.80	7.85	10.63	1	1	1	1	1
2024-04-25T05:30:00	12	8.23	12.80	7.92	10.79	1	1	1	1	1
2024-04-25T06:00:00	12	8.23	12.79	7.94	10.82	1	1	1	1	1
2024-04-25T06:30:00	12	8.24	12.77	7.90	10.78	1	1	1	1	1
2024-04-25T07:00:00	12	8.26	12.77	7.80	10.74	1	1	1	1	1
2024-04-25T07:30:00	12	8.24	12.75	7.80	10.79	1	1	1	1	1
2024-04-25T08:00:00	12	8.26	12.74	7.74	10.75	1	1	1	1	1
2024-04-25T08:30:00	12	8.27	12.68	7.74	10.78	1	1	1	1	1
2024-04-25T09:00:00	12	8.27	12.70	7.79	10.82	1	1	1	1	1
2024-04-25T09:30:00	12	8.27	12.69	7.80	10.87	1	1	1	1	1
2024-04-25T10:00:00	12	8.28	12.69	7.84	10.91	1	1	1	1	1
2024-04-25T10:30:00	12	8.29	12.69	7.88	10.95	1	1	1	1	1
2024-04-25T11:00:00	12	8.28	12.69	7.90	11.02	1	1	1	1	1
2024-04-25T11:30:00	12	8.31	12.69	7.93	11.05	1	1	1	1	1
2024-04-25T12:00:00	12	8.32	12.67	7.98	11.11	1	1	1	1	1
2024-04-25T12:30:00	12	8.33	12.66	8.02	11.18	1	1	1	1	1
2024-04-25T13:00:00	12	8.33	12.66	8.06	11.25	1	1	1	1	1
2024-04-25T13:30:00	12	8.33	12.62	8.06	11.31	1	1	1	1	1
2024-04-25T14:00:00	12	8.34	12.57	8.06	11.29	1	1	1	1	1
2024-04-25T14:30:00	12	8.35	12.54	7.99	11.32	1	1	1	1	1
2024-04-25T15:00:00	12	8.39	12.59	7.85	11.06	1	1	1	1	1
2024-04-25T15:30:00	12	8.39	12.60	7.79	11.07	1	1	1	1	1
2024-04-25T16:00:00	12	8.40	12.57	7.88	11.12	1	1	1	1	1
2024-04-25T16:30:00	12	8.42	12.54	7.96	11.13	1	1	1	1	1
2024-04-25T17:00:00	12	8.42	12.54	8.01	11.07	1	1	1	1	1
2024-04-25T17:30:00	12	8.43	12.55	8.08	11.07	1	1	1	1	1
2024-04-25T18:00:00	12	8.40	12.54	8.10	10.97	1	1	1	1	1
2024-04-25T18:30:00	12	8.39	12.53	8.05	10.95	1	1	1	1	1
2024-04-25T19:00:00	12	8.39	12.55	7.95	10.81	1	1	1	1	1
2024-04-25T19:30:00	12	8.38	12.52	8.00	10.81	1	1	1	1	1
2024-04-25T20:00:00	12	8.39	12.52	8.03	10.85	1	1	1	1	1
2024-04-25T20:30:00	12	8.38	12.56	7.95	10.84	1	1	1	1	1
2024-04-25T21:00:00	12	8.37	12.57	7.97	10.81	1	1	1	1	1
2024-04-25T21:30:00	12	8.37	12.58	8.02	10.83	1	1	1	1	1
2024-04-25T22:00:00	12	8.35	12.58	8.01	10.83	1	1	1	1	1
2024-04-25T22:30:00	12	8.37	12.57	7.98	10.85	1	1	1	1	1
2024-04-25T23:00:00	12	8.37	12.58	8.04	10.85	1	1	1	1	1
2024-04-25T23:30:00	12	8.38	12.56	8.05	10.87	1	1	1	1	1
2024-04-26T00:00:00	12	8.38	12.55	8.05	10.88	1	1	1	1	1
2024-04-26T00:30:00	12	8.37	12.55	8.05	10.81	1	1	1	1	1
2024-04-26T01:00:00	12	8.38	12.52	8.05	10.85	1	1	1	1	1
2024-04-26T01:30:00	12	8.37	12.51	7.98	10.44	1	1	1	1	1
2024-04-26T02:00:00	12	8.38	12.50	8.02	10.51	1	1	1	1	1
2024-04-26T02:30:00	12	8.38	12.44	7.98	10.62	1	1	1	1	1
2024-04-26T03:00:00	12	8.38	12.43	8.01	10.39	1	1	1	1	1
2024-04-26T03:30:00	12	8.38	12.40	8.00	10.66	1	1	3	3	3
2024-04-26T04:00:00	12	8.37	12.36	7.95	9.89	1	1	1	1	1
2024-04-26T04:30:00	12	8.38	12.27	7.97	10.09	1	1	1	1	1
2024-04-26T05:00:00	12	8.39	12.29	8.00	10.02	1	1	1	1	1
2024-04-26T05:30:00	12	8.39	12.30	7.95	10.14	1	1	1	1	1
2024-04-26T06:00:00	12	8.38	12.35	8.02	10.46	1	1	1	1	1
2024-04-26T06:30:00	12	8.39	12.34	8.01	10.67	1	1	1	1	1
2024-04-26T07:00:00	12	8.38	12.34	8.00	10.52	1	1	1	1	1
2024-04-26T07:30:00	12	8.38	12.32	8.00	10.50	1	1	1	1	1
2024-04-26T08:00:00	12	8.38	12.30	8.03	10.79	1	1	1	1	1
2024-04-26T08:30:00	12	8.38	12.30	8.00	10.85	1	1	1	1	1
2024-04-26T09:00:00	12	8.38	12.31	7.97	10.77	1	1	1	1	1
2024-04-26T09:30:00	12	8.38	12.29	7.98	10.74	1	1	1	1	1
2024-04-26T10:00:00	12	8.38	12.28	7.91	10.89	1	1	1	1	1
2024-04-26T10:30:00	12	8.38	12.28	7.78	10.68	1	1	1	1	1
2024-04-26T11:00:00	12	8.38	12.29	7.67	10.37	1	1	1	1	1
2024-04-26T11:30:00	12	8.38	12.28	7.50	10.24	1	1	1	1	1
2024-04-26T12:00:00	12	8.39	12.25	7.44	10.14	1	1	1	1	1
2024-04-26T12:30:00	12	8.38	12.28	7.37	10.08	1	1	1	1	1
2024-04-26T13:00:00	12	8.38	12.27	7.34	10.07	1	1	1	1	1
2024-04-26T13:30:00	12	8.39	12.27	7.31	10.02	1	1	1	1	1
2024-04-26T14:00:00	12	8.38	12.26	7.32	10.15	1	1	1	1	1
2024-04-26T14:30:00	12	8.39	12.25	7.36	10.23	1	1	1	1	1
2024-04-26T15:00:00	12	8.39	12.25	7.39	10.31	1	1	1	1	1
2024-04-26T15:30:00	12	8.39	12.23	7.45	10.31	1	1	1	1	1
2024-04-26T16:00:00	12	8.39	12.24	7.51	10.25	1	1	1	1	1
2024-04-26T16:30:00	12	8.39	12.22	7.66	10.46	1	1	1	1	1
2024-04-26T17:00:00	12	8.40	12.21	7.45	10.19	1	1	1	1	1
2024-04-26T17:30:00	12	8.40	12.23	7.49	10.00	1	1	1	1	1
2024-04-26T18:00:00	12	8.40	12.23	7.49	9.88	1	1	1	1	1
2024-04-26T18:30:00	12	8.40	12.22	7.56	10.14	1	1	1	1	1
2024-04-26T19:00:00	12	8.39	12.21	7.69	10.24	1	1	1	1	1
2024-04-26T19:30:00	12	8.40	12.23	7.84	10.61	1	1	1	1	1
2024-04-26T20:00:00	12	8.39	12.22	7.96	10.71	1	1	1	1	1
2024-04-26T20:30:00	12	8.39	12.21	7.96	10.66	1	1	1	1	1
2024-04-26T21:00:00	12	8.39	12.21	7.97	10.66	1	1	1	1	1
2024-04-26T21:30:00	12	8.39	12.21	8.00	10.73	1	1	1	1	1
2024-04-26T22:00:00	12	8.38	12.17	7.99	10.75	1	1	1	1	1
2024-04-26T22:30:00	12	8.38	12.14	8.05	10.75	1	1	1	1	1
2024-04-26T23:00:00	12	8.38	12.09	8.05	10.76	1	1	1	1	1
2024-04-26T23:30:00	12	8.38	12.05	8.05	10.79	1	1	1	1	1
2024-04-27T00:00:00	12	8.38	12.06	8.06	10.71	1	1	1	1	1
2024-04-27T00:30:00	12	8.38	12.10	8.07	10.67	1	1	1	1	1
2024-04-27T01:00:00	12	8.38	12.14	8.07	10.67	1	1	1	1	1
2024-04-27T01:30:00	12	8.37	12.17	8.07	10.39	1	1	1	1	1
2024-04-27T02:00:00	12	8.34	12.32	7.95	10.26	1	1	1	1	1
2024-04-27T02:30:00	12	8.31	12.42	7.73	10.03	1	1	1	1	1
2024-04-27T03:00:00	12	8.29	12.48	7.74	9.94	1	1	1	1	1
2024-04-27T03:30:00	12	8.27	12.56	7.75	10.07	1	1	1	1	1
2024-04-27T04:00:00	12	8.27	12.58	7.74	9.87	1	1	1	1	1
2024-04-27T04:30:00	12	8.26	12.61	7.75	10.11	1	1	1	1	1
2024-04-27T05:00:00	12	8.27	12.62	7.75	10.08	1	1	1	1	1
2024-04-27T05:30:00	12	8.27	12.61	7.77	10.02	1	1	1	1	1
2024-04-27T06:00:00	12	8.27	12.61	7.79	9.94	1	1	1	1	1
2024-04-27T06:30:00	12	8.28	12.56	7.81	10.12	1	1	1	1	1
2024-04-27T07:00:00	12	8.28	12.54	7.83	10.23	1	1	1	1	1
2024-04-27T07:30:00	12	8.28	12.52	7.85	10.49	1	1	1	1	1
2024-04-27T08:00:00	12	8.28	12.52	7.88	10.84	1	1	1	1	1
2024-04-27T08:30:00	12	8.28	12.50	7.87	11.03	1	1	1	1	1
2024-04-27T09:00:00	12	8.28	12.51	7.90	10.97	1	1	1	1	1
2024-04-27T09:30:00	12	8.28	12.51	7.92	11.50	1	1	1	1	1
2024-04-27T10:00:00	12	8.29	12.50	7.97	11.19	1	1	1	1	1
2024-04-27T10:30:00	12	8.31	12.48	8.05	11.07	1	1	1	1	1
2024-04-27T11:00:00	12	8.31	12.49	8.06	11.23	1	1	1	1	1
2024-04-27T11:30:00	12	8.32	12.46	8.15	10.96	1	1	1	1	1
2024-04-27T12:00:00	12	8.34	12.47	8.10	11.03	1	1	1	1	1
2024-04-27T12:30:00	12	8.34	12.46	8.05	11.08	1	1	1	1	1
2024-04-27T13:00:00	12	8.34	12.42	8.07	11.50	1	1	1	1	1
2024-04-27T13:30:00	12	8.35	12.40	8.05	11.44	1	1	1	1	1
2024-04-27T14:00:00	12	8.34	12.37	8.08	11.63	1	1	1	1	1
2024-04-27T14:30:00	12	8.37	12.37	8.10	11.61	1	1	1	1	1
2024-04-27T15:00:00	12	8.35	12.35	8.07	11.68	1	1	1	1	1
2024-04-27T15:30:00	12	8.35	12.33	8.09	11.78	1	1	1	1	1
2024-04-27T16:00:00	12	8.34	12.32	7.95	11.45	1	1	1	1	1
2024-04-27T16:30:00	12	8.33	12.37	7.96	11.54	1	1	1	1	1
2024-04-27T17:00:00	12	8.29	12.49	8.06	11.69	1	1	1	1	1
2024-04-27T17:30:00	12	8.29	12.56	8.09	11.53	1	1	1	1	1
2024-04-27T18:00:00	12	8.28	12.65	7.92	10.96	1	1	1	1	1
2024-04-27T18:30:00	12	8.28	12.68	7.91	11.00	1	1	1	1	1
2024-04-27T19:00:00	12	8.28	12.71	7.95	10.91	1	1	1	1	1
2024-04-27T19:30:00	12	8.28	12.69	7.97	10.74	1	1	1	1	1
2024-04-27T20:00:00	12	8.28	12.67	7.98	10.72	1	1	1	1	1
2024-04-27T20:30:00	12	8.28	12.68	8.00	10.67	1	1	1	1	1
2024-04-27T21:00:00	12	8.28	12.67	8.02	10.75	1	1	1	1	1
2024-04-27T21:30:00	12	8.27	12.67	8.03	10.80	1	1	1	1	1
2024-04-27T22:00:00	12	8.27	12.67	8.08	10.81	1	1	1	1	1
2024-04-27T22:30:00	12	8.27	12.68	8.10	10.89	1	1	1	1	1
2024-04-27T23:00:00	12	8.26	12.65	8.10	10.81	1	1	1	1	1
2024-04-27T23:30:00	12	8.27	12.66	8.05	10.80	1	1	1	1	1
2024-04-28T00:00:00	12	8.27	12.66	8.04	10.77	1	1	1	1	1
2024-04-28T00:30:00	12	8.27	12.65	8.03	10.75	1	1	1	1	1
2024-04-28T01:00:00	12	8.27	12.64	7.93	10.70	1	1	1	1	1
2024-04-28T01:30:00	12	8.26	12.63	7.84	10.60	1	1	1	1	1
2024-04-28T02:00:00	12	8.27	12.62	7.85	10.64	1	1	1	1	1
2024-04-28T02:30:00	12	8.26	12.62	7.78	10.55	1	1	1	1	1
2024-04-28T03:00:00	12	8.26	12.60	7.83	10.62	1	1	1	1	1
2024-04-28T03:30:00	12	8.26	12.57	7.87	10.62	1	1	1	1	1
2024-04-28T04:00:00	12	8.26	12.57	7.88	10.66	1	1	1	1	1
2024-04-28T04:30:00	12	8.27	12.55	7.95	10.72	1	1	1	1	1
2024-04-28T05:00:00	12	8.28	12.55	7.95	10.69	1	1	1	1	1
2024-04-28T05:30:00	12	8.29	12.53	8.01	10.77	1	1	1	1	1
2024-04-28T06:00:00	12	8.29	12.54	8.15	10.86	1	1	1	1	1
2024-04-28T06:30:00	12	8.29	12.54	8.15	10.95	1	1	1	1	1
2024-04-28T07:00:00	12	8.28	12.53	8.17	10.96	1	1	1	1	1
2024-04-28T07:30:00	12	8.28	12.58	8.17	11.05	1	1	1	1	1
2024-04-28T08:00:00	12	8.28	12.53	8.22	11.09	1	1	1	1	1
2024-04-28T08:30:00	12	8.29	12.51	8.27	11.10	1	1	1	1	1
2024-04-28T09:00:00	12	8.29	12.52	8.34	11.15	1	1	1	1	1
2024-04-28T09:30:00	12	8.31	12.54	8.33	11.16	1	1	1	1	1
2024-04-28T10:00:00	12	8.31	12.53	8.34	11.16	1	1	1	1	1
2024-04-28T10:30:00	12	8.31	12.53	8.27	11.09	1	1	1	1	1
2024-04-28T11:00:00	12	8.33	12.53	8.10	10.98	1	1	1	1	1
2024-04-28T11:30:00	12	8.33	12.53	8.00	10.86	1	1	1	1	1
2024-04-28T12:00:00	12	8.34	12.53	7.99	10.91	1	1	1	1	1
2024-04-28T12:30:00	12	8.35	12.52	7.94	10.84	1	1	1	1	1
2024-04-28T13:00:00	12	8.37	12.53	7.90	10.78	1	1	1	1	1
2024-04-28T13:30:00	12	8.38	12.52	7.82	10.70	1	1	1	1	1
2024-04-28T14:00:00	12	8.38	12.52	7.83	10.74	1	1	1	1	1
2024-04-28T14:30:00	12	8.39	12.52	7.81	10.68	1	1	1	1	1
2024-04-28T15:00:00	12	8.39	12.52	7.85	10.70	1	1	1	1	1
2024-04-28T15:30:00	12	8.39	12.53	7.86	10.74	1	1	1	1	1
2024-04-28T16:00:00	12	8.40	12.52	7.96	10.82	1	1	1	1	1
2024-04-28T16:30:00	12	8.40	12.53	7.94	10.77	1	1	1	1	1
2024-04-28T17:00:00	12	8.40	12.54	7.88	10.68	1	1	1	1	1
2024-04-28T17:30:00	12	8.40	12.54	7.90	10.70	1	1	1	1	1
2024-04-28T18:00:00	12	8.40	12.53	7.89	10.68	1	1	1	1	1
2024-04-28T18:30:00	12	8.40	12.54	8.00	10.71	1	1	1	1	1
2024-04-28T19:00:00	12	8.38	12.55	7.98	10.69	1	3	1	5	5
2024-04-28T19:30:00	12	8.37	9.93	7.89	10.85	1	3	1	5	5
2024-04-28T20:00:00	12	8.38	9.57	7.90	10.92	1	1	1	1	1
2024-04-28T20:30:00	12	8.38	9.37	7.94	10.95	1	1	1	1	1
2024-04-28T21:00:00	12	8.38	8.74	7.95	10.97	1	4	1	5	5
2024-04-28T21:30:00	12	8.38	9.55	7.95	10.91	1	1	1	1	1
2024-04-28T22:00:00	12	8.38	10.87	8.03	10.86	1	1	1	1	1
2024-04-28T22:30:00	12	8.40	11.98	8.22	10.94	1	1	1	1	1
2024-04-28T23:00:00	12	8.39	12.17	8.39	11.02	1	1	1	1	1
2024-04-28T23:30:00	12	8.38	12.26	8.51	11.05	1	1	1	1	1
2024-04-29T00:00:00	12	8.38	12.41	8.55	11.05	1	1	1	1	1
2024-04-29T00:30:00	12	8.38	12.20	8.57	11.10	1	1	1	1	1
2024-04-29T01:00:00	12	8.38	12.33	8.59	11.11	1	1	1	1	1
2024-04-29T01:30:00	12	8.37	12.03	8.50	11.14	1	1	1	1	1
2024-04-29T02:00:00	12	8.37	12.03	8.50	11.14	1	1	1	1	1
2024-04-29T02:30:00	12	8.37	11.63	8.63	11.16	1	1	1	1	1
2024-04-29T03:00:00	12	8.37	11.97	8.75	11.10	1	3	1	5	5
2024-04-29T03:30:00	12	8.37	10.00	8.77	11.23	1	3	1	5	5
2024-04-29T04:00:00	12	8.38	9.84	8.82	11.24	1	1	1	1	1
2024-04-29T04:30:00	12	8.37	10.47	8.92	11.19	1	4	1	5	5
2024-04-29T05:00:00	12	8.38	9.85	8.95	11.24	1	4	1	5	5
2024-04-29T05:30:00	12	8.38	10.56	8.91	11.22	1	4	1	5	5
2024-04-29T06:00:00	12	8.38	9.83	8.82	11.26	1	4	1	5	5
2024-04-29T06:30:00	12	8.39	10.69	8.81	11.23	1	1	1	1	1
2024-04-29T07:00:00	12	8.39	10.93	8.73	11.22	1	1	1	1	1
2024-04-29T07:30:00	12	8.39	10.39	8.58	11.30	1	1	1	1	1
2024-04-29T08:00:00	12	8.40	10.63	8.59	11.35	1	3	1	5	5
2024-04-29T08:30:00	12	8.40	12.33	8.66	11.30	1	3	1	5	5
2024-04-29T09:00:00	12	8.40	12.42	8.69	11.31	1	1	1	1	1
2024-04-29T09:30:00	12	8.40	12.50	8.74	11.36	1	1	1	1	1
2024-04-29T10:00:00	12	8.42	12.27	8.78	11.41	1	1	1	1	1
2024-04-29T10:30:00	12	8.43	11.48	8.69	11.44	1	3	1	5	5
2024-04-29T11:00:00	12	8.44	11.75	8.71	11.39	1	1	1	1	1
2024-04-29T11:30:00	12	8.45	11.93	8.80	11.35	1	1	1	1	1
2024-04-29T12:00:00	12	8.46	11.57	8.81	11.35	1	3	1	5	5
2024-04-29T12:30:00	12	8.49	9.52	8.70	11.51	1	3	1	5	5
2024-04-29T13:00:00	12	8.49	9.82	8.76	11.49	1	1	1	1	1
2024-04-29T13:30:00	12	8.51	10.04	8.69	11.52	1	1	1	1	1
2024-04-29T14:00:00	12	8.53	9.46	8.67	11.53	1	1	1	1	1
2024-04-29T14:30:00	12	8.53	9.82	8.66	11.49	1	1	1	1	1
2024-04-29T15:00:00	12	8.53	10.56	8.66	11.49	1	1	1	1	1
2024-04-29T15:30:00	12	8.54	10.86	8.72	11.43	1	1	1	1	1
2024-04-29T16:00:00	12	8.53	12.00	8.81	11.32	1	1	1	1	1
2024-04-29T16:30:00	12	8.54	12.54	8.88	11.26	1	1	1	1	1
2024-04-29T17:00:00	12	8.54	12.59	8.91	11.23	1	1	1	1	1
2024-04-29T17:30:00	12	8.55	12.60	8.86	11.21	1	1	1	1	1
2024-04-29T18:00:00	12	8.55	12.59	8.86	11.20	1	1	1	1	1
2024-04-29T18:30:00	12	8.56	12.60	8.81	11.20	1	1	1	1	1
2024-04-29T19:00:00	12	8.57	12.58	8.72	11.23	1	1	1	1	1
2024-04-29T19:30:00	12	8.57	12.61	8.69	11.25	1	1	1	1	1
2024-04-29T20:00:00	12	8.57	12.61	8.67	11.27	1	1	1	1	1
2024-04-29T20:30:00	12	8.60	12.58	8.60	11.33	1	1	1	1	1
2024-04-29T21:00:00	12	8.65	12.53	8.55	11.37	1	1	1	1	1
2024-04-29T21:30:00	12	8.67	12.52	8.47	11.42	1	1	1	1	1
2024-04-29T22:00:00	12	8.67	12.49	8.47	11.43	1	1	1	1	1
2024-04-29T22:30:00	12	8.66	12.51	8.48	11.41	1	1	1	1	1
2024-04-29T23:00:00	12	8.68	12.48	8.46	11.41	1	1	1	1	1
2024-04-29T23:30:00	12	8.67	12.44	8.49	11.35	1	1	1	1	1
2024-04-30T00:00:00	12	8.66	12.44	8.54	11.28	1	1	1	1	1
2024-04-30T00:30:00	12	8.65	12.42	8.54	11.31	1	1	1	1	1
2024-04-30T01:00:00	12	8.67	12.23	8.67	11.24	1	1	1	1	1
2024-04-30T01:30:00	12	8.70	12.13	8.72	11.23	1	1	1	1	1
2024-04-30T02:00:00	12	8.74	11.98	8.78	11.22	1	1	1	1	1
2024-04-30T02:30:00	12	8.84	11.80	8.80	11.23	1	1	1	1	1
2024-04-30T03:00:00	12	8.82	11.76	8.83	11.20	1	1	1	1	1
2024-04-30T03:30:00	12	8.77	11.93	8.86	11.18	1	1	1	1	1
2024-04-30T04:00:00	12	8.73	11.95	8.92	11.15	1	1	1	1	1
2024-04-30T04:30:00	12	8.70	12.01	8.95	11.15	1	1	1	1	1
2024-04-30T05:00:00	12	8.68	12.05	8.92	11.16	1	1	1	1	1
2024-04-30T05:30:00	12	8.67	12.12	8.93	11.19	1	1	1	1	1
2024-04-30T06:00:00	12	8.66	12.15	8.83	11.21	1	1	1	1	1
2024-04-30T06:30:00	12	8.66	12.22	8.75	11.23	1	1	1	1	1
2024-04-30T07:00:00	12	8.65	12.25	8.82	11.28	1	1	1	1	1
2024-04-30T07:30:00	12	8.65	12.26	8.74	11.36	1	1	1	1	1
2024-04-30T08:00:00	12	8.65	12.23	8.52	11.42	1	1	1	1	1
2024-04-30T08:30:00	12	8.66	12.21	8.38	11.53	1	1	1	1	1
2024-04-30T09:00:00	12	8.66	12.20	8.27	11.58	1	1	1	1	1
2024-04-30T09:30:00	12	8.67	12.17	8.23	11.55	1	1	1	1	1
2024-04-30T10:00:00	12	8.71	12.03	8.26	11.58	1	1	1	1	1
2024-04-30T10:30:00	12	8.76	11.96	8.31	11.56	1	1	1	1	1
2024-04-30T11:00:00	12	8.78	11.88	8.34	11.58	1	1	1	1	1
2024-04-30T11:30:00	12	8.85	11.79	8.37	11.55	1	1	1	1	1
2024-04-30T12:00:00	12	8.94	11.73	8.36	11.48	1	1	1	1	1
2024-04-30T12:30:00	12	9.00	11.69	8.38	11.49	1	1	1	1	1
2024-04-30T13:00:00	12	9.09	11.61	8.39	11.53	1	1	1	1	1
2024-04-30T13:30:00	12	9.22	11.47	8.40	11.53	1	1	1	1	1
2024-04-30T14:00:00	12	9.33	11.34	8.39	11.57	1	1	1	1	1
2024-04-30T14:30:00	12	9.48	11.18	8.41	11.55	1	1	1	1	1
2024-04-30T15:00:00	12	9.69	11.07	8.43	11.56	1	1	1	1	1
2024-04-30T15:30:00	12	9.84	11.00	8.41	11.53	1	1	1	1	1
2024-04-30T16:00:00	12	9.93	11.03	8.39	11.50	1	1	1	1	1
2024-04-30T16:30:00	12	9.97	11.02	8.46	11.38	1	1	1	1	1
2024-04-30T17:00:00	12	10.06	11.10	8.52	11.29	1	1	1	1	1
2024-04-30T17:30:00	12	10.11	11.14	8.54	11.25	1	1	1	1	1
2024-04-30T18:00:00	12	10.09	11.21	8.41	11.20	1	1	1	1	1
2024-04-30T18:30:00	12	10.02	11.15	8.39	11.16	1	1	1	1	1
2024-04-30T19:00:00	12	9.99	10.95	8.49	11.16	1	1	1	1	1
2024-04-30T19:30:00	12	9.95	9.93	8.53	11.19	1	1	1	1	1
2024-04-30T20:00:00	12	9.94	9.90	8.61	11.18	1	1	1	1	1
2024-04-30T20:30:00	12	9.92	9.59	8.69	11.17	1	1	1	1	1
2024-04-30T21:00:00	12	9.86	9.34	8.71	11.17	1	1	1	1	1
2024-04-30T21:30:00	12	9.83	9.41	8.81	11.18	1	1	1	1	1
2024-04-30T22:00:00	12	9.88	9.16	8.86	11.20	1	1	1	1	1
2024-04-30T22:30:00	12	9.88	8.99	8.86	11.19	1	1	1	1	1
2024-04-30T23:00:00	12	9.83	8.89	8.95	11.24	1	1	1	1	1
2024-04-30T23:30:00	12	9.80	8.50	8.99	11.27	1	1	1	1	1
2024-05-01T00:00:00	12	9.89	7.57	8.98	11.32	1	1	1	1	1
2024-05-01T00:30:00	12	9.94	7.29	8.99	11.36	1	1	1	1	1
2024-05-01T01:00:00	12	9.88	7.33	9.02	11.38	1	1	1	1	1
2024-05-01T01:30:00	12	9.84	6.73	9.03	11.42	1	1	1	1	1
2024-05-01T02:00:00	12	9.80	6.77	9.03	11.40	1	1	1	1	1
2024-05-01T02:30:00	12	9.77	6.88	9.05	11.39	1	1	1	1	1
2024-05-01T03:00:00	12	9.78	7.32	9.03	11.33	1	1	1	1	1
2024-05-01T03:30:00	12	9.78	7.07	9.03	11.36	1	1	1	1	1
2024-05-01T04:00:00	12	9.80	7.02	9.00	11.32	1	1	1	1	1
2024-05-01T04:30:00	12	9.83	7.04	8.95	11.33	1	1	1	1	1
2024-05-01T05:00:00	12	9.87	7.30	8.93	11.29	1	1	1	1	1
2024-05-01T05:30:00	12	9.88	7.28	8.89	11.29	1	1	1	1	1
2024-05-01T06:00:00	12	9.84	7.34	8.81	11.27	1	1	1	1	1
2024-05-01T06:30:00	12	9.83	7.54	8.69	11.21	1	1	1	1	1
2024-05-01T07:00:00	12	9.82	7.42	8.55	11.12	1	1	1	1	1
2024-05-01T07:30:00	12	9.82	7.29	8.56	11.18	1	1	1	1	1
2024-05-01T08:00:00	12	9.76	7.73	8.77	11.29	1	1	1	1	1
2024-05-01T08:30:00	12	9.78	8.02	8.78	11.29	1	1	1	1	1
2024-05-01T09:00:00	12	9.80	8.07	8.74	11.36	1	3	1	5	5
2024-05-01T09:30:00	12	9.77	9.88	8.72	11.23	1	3	1	5	5
2024-05-01T10:00:00	12	9.77	9.55	8.68	11.30	1	1	1	1	1
2024-05-01T10:30:00	12	9.76	8.69	8.62	11.38	1	1	1	1	1
2024-05-01T11:00:00	12	9.76	7.99	8.64	11.42	1	3	1	5	5
2024-05-01T11:30:00	12	9.71	8.33	8.60	11.43	1	1	1	1	1
2024-05-01T12:00:00	12	9.64	8.39	8.72	11.37	1	1	1	1	1
2024-05-01T12:30:00	12	9.58	7.62	8.90	11.45	1	1	1	1	1
2024-05-01T13:00:00	12	9.53	7.38	8.99	11.43	1	1	1	1	1
2024-05-01T13:30:00	12	9.50	6.97	9.08	11.46	1	1	1	1	1
2024-05-01T14:00:00	12	9.49	6.93	9.02	11.43	1	1	1	1	1
2024-05-01T14:30:00	12	9.49	6.53	9.11	11.48	1	3	1	5	5
2024-05-01T15:00:00	12	9.48	8.15	9.14	11.33	1	4	1	5	5
2024-05-01T15:30:00	12	9.47	7.52	9.14	11.38	1	4	1	5	5
2024-05-01T16:00:00	12	9.43	8.15	9.08	11.30	1	4	1	5	5
2024-05-01T16:30:00	12	9.42	7.50	9.12	11.36	1	1	1	1	1
2024-05-01T17:00:00	12	9.36	7.18	9.15	11.35	1	1	1	1	1
2024-05-01T17:30:00	12	9.33	6.81	9.14	11.38	1	1	1	1	1
2024-05-01T18:00:00	12	9.31	6.96	9.11	11.36	1	1	1	1	1
2024-05-01T18:30:00	12	9.29	7.47	9.17	11.31	1	1	1	1	1
2024-05-01T19:00:00	12	9.25	8.08	9.19	11.28	1	1	1	1	1
2024-05-01T19:30:00	12	9.28	8.15	9.12	11.28	1	1	1	1	1
2024-05-01T20:00:00	12	9.32	8.10	9.07	11.25	1	1	1	1	1
2024-05-01T20:30:00	12	9.27	7.93	9.10	11.25	1	1	1	1	1
2024-05-01T21:00:00	12	9.27	8.08	9.01	11.25	1	1	1	1	1
2024-05-01T21:30:00	12	9.26	8.25	8.93	11.19	1	1	1	1	1
2024-05-01T22:00:00	12	9.27	8.22	8.94	11.18	1	1	1	1	1
2024-05-01T22:30:00	12	9.38	8.42	8.98	11.17	1	1	1	1	1
2024-05-01T23:00:00	12	9.39	8.39	9.00	11.19	1	1	1	1	1
2024-05-01T23:30:00	12	9.40	8.43	8.86	11.12	1	1	1	1	1
2024-05-02T00:00:00	12	9.53	8.79	8.88	11.07	1	1	1	1	1
2024-05-02T00:30:00	12	9.53	8.61	8.81	11.05	1	1	1	1	1
2024-05-02T01:00:00	12	9.45	8.58	8.74	10.99	1	1	1	1	1
2024-05-02T01:30:00	12	9.40	8.50	8.79	11.02	1	1	1	1	1
2024-05-02T02:00:00	12	9.38	8.57	8.95	11.10	1	1	1	1	1
2024-05-02T02:30:00	12	9.49	8.58	8.99	11.12	1	1	1	1	1
2024-05-02T03:00:00	12	9.54	8.39	9.01	11.13	1	1	1	1	1
2024-05-02T03:30:00	12	9.58	8.43	8.95	11.11	1	1	1	1	1
2024-05-02T04:00:00	12	9.51	8.25	8.97	11.13	1	1	1	1	1
2024-05-02T04:30:00	12	9.44	8.03	8.94	11.13	1	1	1	1	1
2024-05-02T05:00:00	12	9.42	8.25	8.86	11.12	1	1	1	1	1
2024-05-02T05:30:00	12	9.37	8.47	8.84	11.09	1	1	1	1	1
2024-05-02T06:00:00	12	9.31	8.30	8.83	11.11	1	1	1	1	1
2024-05-02T06:30:00	12	9.29	8.21	8.87	11.15	1	1	1	1	1
2024-05-02T07:00:00	12	9.31	8.27	8.69	11.11	1	1	1	1	1
2024-05-02T07:30:00	12	9.34	8.34	8.50	11.14	1	1	1	1	1
2024-05-02T08:00:00	12	9.39	8.87	8.45	11.17	1	1	1	1	1
2024-05-02T08:30:00	12	9.39	8.94	8.43	11.20	1	1	1	1	1
2024-05-02T09:00:00	12	9.58	9.04	8.38	11.19	1	1	1	1	1
2024-05-02T09:30:00	12	9.65	8.77	8.41	11.22	1	1	1	1	1
2024-05-02T10:00:00	12	9.60	8.37	8.47	11.20	1	1	1	1	1
2024-05-02T10:30:00	12	9.60	8.21	8.44	11.26	1	1	1	1	1
2024-05-02T11:00:00	12	9.60	8.22	8.43	11.20	1	1	1	1	1
2024-05-02T11:30:00	12	9.62	8.11	8.42	11.21	1	3	1	5	5
2024-05-02T12:00:00	12	9.67	9.27	8.53	11.10	1	4	1	5	5
2024-05-02T12:30:00	12	9.67	7.57	8.96	11.24	1	3	1	5	5
2024-05-02T13:00:00	12	9.60	7.40	9.08	11.21	1	1	1	1	1
2024-05-02T13:30:00	12	9.53	7.47	9.11	11.21	1	1	1	1	1
2024-05-02T14:00:00	12	9.44	7.59	9.14	11.18	1	1	1	1	1
2024-05-02T14:30:00	12	9.45	7.47	9.18	11.19	1	1	1	1	1
2024-05-02T15:00:00	12	9.48	7.39	9.21	11.16	1	1	1	1	1
2024-05-02T15:30:00	12	9.50	7.19	9.19	11.18	1	1	1	1	1
2024-05-02T16:00:00	12	9.55	7.48	9.15	11.12	1	1	1	1	1
2024-05-02T16:30:00	12	9.54	7.43	9.33	11.12	1	1	1	1	1
2024-05-02T17:00:00	12	9.65	7.03	9.42	11.16	1	1	1	1	1
2024-05-02T17:30:00	12	9.69	5.83	9.35	11.21	1	3	1	5	5
2024-05-02T18:00:00	12	9.67	5.79	9.21	11.20	1	1	1	1	4
2024-05-02T18:30:00	12	9.65	5.69	9.19	11.17	1	1	1	1	4
2024-05-02T19:00:00	12	9.65	5.87	9.18	11.16	1	1	1	1	4
2024-05-02T19:30:00	12	9.62	5.89	9.30	11.15	1	1	1	1	4
2024-05-02T20:00:00	12	9.60	5.72	9.22	11.19	1	1	1	1	4
2024-05-02T20:30:00	12	9.54	5.64	9.25	11.18	1	1	1	1	4
2024-05-02T21:00:00	12	9.49	6.04	9.34	11.17	1	1	1	1	1
2024-05-02T21:30:00	12	9.45	6.00	9.30	11.17	1	1	1	1	1
2024-05-02T22:00:00	12	9.45	6.36	9.18	11.13	1	1	1	1	1
2024-05-02T22:30:00	12	9.44	6.36	9.20	11.11	1	1	1	1	1
2024-05-02T23:00:00	12	9.42	6.66	9.18	11.07	1	1	1	1	1
2024-05-02T23:30:00	12	9.39	6.84	9.24	11.07	1	1	1	1	1
2024-05-03T00:00:00	12	9.42	6.97	9.02	11.09	1	1	1	1	1
2024-05-03T00:30:00	12	9.42	7.22	8.83	11.10	1	1	1	1	1
2024-05-03T01:00:00	12	9.42	7.34	8.72	11.12	1	1	1	1	1
2024-05-03T01:30:00	12	9.47	7.44	8.67	11.14	1	1	1	1	1
2024-05-03T02:00:00	12	9.49	7.55	8.63	11.14	1	1	1	1	1
2024-05-03T02:30:00	12	9.51	7.42	8.60	11.15	1	1	1	1	1
2024-05-03T03:00:00	12	9.55	7.02	8.56	11.19	1	1	1	1	1
2024-05-03T03:30:00	12	9.54	7.16	8.53	11.19	1	1	1	1	1
2024-05-03T04:00:00	12	9.53	7.40	8.57	11.16	1	1	1	1	1
2024-05-03T04:30:00	12	9.51	7.12	8.56	11.20	1	3	1	5	5
2024-05-03T05:00:00	12	9.49	10.27	8.60	10.98	1	3	1	5	5
2024-05-03T05:30:00	12	9.48	10.22	8.59	10.99	1	1	1	1	1
2024-05-03T06:00:00	12	9.43	10.15	8.58	11.01	1	1	1	1	1
2024-05-03T06:30:00	12	9.42	9.86	8.60	11.03	1	1	1	1	1
2024-05-03T07:00:00	12	9.43	9.82	8.64	11.03	1	1	1	1	1
2024-05-03T07:30:00	12	9.42	9.84	8.61	11.08	1	1	1	1	1
2024-05-03T08:00:00	12	9.39	9.87	8.64	11.11	1	1	1	1	1
2024-05-03T08:30:00	12	9.37	9.72	8.66	11.14	1	1	1	1	1
2024-05-03T09:00:00	12	9.39	9.85	8.68	11.12	1	1	1	1	1
2024-05-03T09:30:00	12	9.44	9.92	8.69	11.14	1	1	1	1	1
2024-05-03T10:00:00	12	9.54	10.06	8.66	10.97	1	1	1	1	1
2024-05-03T10:30:00	12	9.56	9.78	8.61	10.96	1	3	1	5	5
2024-05-03T11:00:00	12	9.56	6.66	8.61	11.33	1	4	1	5	5
2024-05-03T11:30:00	12	9.58	7.36	8.65	11.44	1	1	1	1	1
2024-05-03T12:00:00	12	9.61	8.23	8.67	11.53	1	1	1	1	1
2024-05-03T12:30:00	12	9.65	8.22	8.71	11.64	1	1	1	1	1
2024-05-03T13:00:00	12	9.69	7.95	8.70	11.19	1	1	1	1	1
2024-05-03T13:30:00	12	9.71	8.25	8.67	11.26	1	1	1	1	1
2024-05-03T14:00:00	12	9.70	8.52	8.70	11.39	1	1	1	1	1
2024-05-03T14:30:00	12	9.71	8.91	8.71	11.45	1	1	1	1	1
2024-05-03T15:00:00	12	9.71	8.97	8.74	11.56	1	1	1	1	1
2024-05-03T15:30:00	12	9.72	8.73	8.78	11.69	1	1	1	1	1
2024-05-03T16:00:00	12	9.72	8.85	8.83	11.65	1	1	1	1	1
2024-05-03T16:30:00	12	9.72	9.40	8.88	11.50	1	1	1	1	1
2024-05-03T17:00:00	12	9.73	9.41	8.95	11.20	1	1	1	1	1
2024-05-03T17:30:00	12	9.75	9.44	8.96	11.18	1	1	1	1	1
2024-05-03T18:00:00	12	9.81	9.45	8.88	11.09	1	3	1	5	5
2024-05-03T18:30:00	12	9.80	8.38	8.86	11.00	1	1	1	1	1
2024-05-03T19:00:00	12	9.77	6.39	8.68	11.04	1	3	1	5	5
2024-05-03T19:30:00	12	9.76	5.91	8.51	10.92	1	1	1	1	4
2024-05-03T20:00:00	12	9.73	5.89	8.44	10.86	1	1	1	1	4
2024-05-03T20:30:00	12	9.58	6.07	8.41	10.80	1	1	1	1	1
2024-05-03T21:00:00	12	9.66	5.98	8.54	10.90	1	1	1	1	4
2024-05-03T21:30:00	12	9.60	6.64	8.37	10.69	1	1	1	1	1
2024-05-03T22:00:00	12	9.56	6.50	8.22	10.58	1	1	1	1	1
2024-05-03T22:30:00	12	9.55	6.36	8.19	10.55	1	1	1	1	1
2024-05-03T23:00:00	12	9.59	6.35	8.23	10.62	1	1	1	1	1
2024-05-03T23:30:00	12	9.59	6.30	8.31	10.72	1	1	1	1	1
2024-05-04T00:00:00	12	9.58	6.24	8.46	10.81	1	1	1	1	1
2024-05-04T00:30:00	12	9.59	6.74	8.52	10.85	1	1	1	1	1
2024-05-04T01:00:00	12	9.61	6.49	8.56	10.89	1	1	1	1	1
2024-05-04T01:30:00	12	9.62	7.17	8.61	10.85	1	3	1	5	5
2024-05-04T02:00:00	12	9.62	6.84	8.64	10.87	1	1	1	1	1
2024-05-04T02:30:00	12	9.61	6.81	8.63	10.88	1	1	1	1	1
2024-05-04T03:00:00	12	9.60	6.72	8.62	10.90	1	1	1	1	1
2024-05-04T03:30:00	12	9.59	6.70	8.59	10.89	1	1	1	1	1
2024-05-04T04:00:00	12	9.61	7.15	8.60	10.87	1	1	1	1	1
2024-05-04T04:30:00	12	9.60	6.89	8.63	10.87	1	1	1	1	1
2024-05-04T05:00:00	12	9.61	7.22	8.56	10.72	1	1	1	1	1
2024-05-04T05:30:00	12	9.61	7.31	8.36	10.51	1	1	1	1	1
2024-05-04T06:00:00	12	9.61	7.41	8.42	10.60	1	1	1	1	1
2024-05-04T06:30:00	12	9.61	7.39	8.46	10.61	1	1	1	1	1
2024-05-04T07:00:00	12	9.62	7.69	8.40	10.52	1	1	1	1	1
2024-05-04T07:30:00	12	9.62	7.43	8.36	10.51	1	1	1	1	1
2024-05-04T08:00:00	12	9.62	7.08	8.19	10.40	1	1	1	1	1
2024-05-04T08:30:00	12	9.64	7.30	8.39	10.57	1	1	1	1	1
2024-05-04T09:00:00	12	9.64	7.08	8.33	10.51	1	1	1	1	1
2024-05-04T09:30:00	12	9.64	7.27	8.33	10.53	1	1	1	1	1
2024-05-04T10:00:00	12	9.65	6.68	8.29	10.51	1	1	1	1	1
2024-05-04T10:30:00	12	9.65	6.97	8.30	10.51	1	1	1	1	1
2024-05-04T11:00:00	12	9.59	6.89	8.42	10.61	1	1	1	1	1
2024-05-04T11:30:00	12	9.58	7.32	8.25	10.45	1	1	1	1	1
2024-05-04T12:00:00	12	9.60	7.44	8.24	10.67	1	1	1	1	1
2024-05-04T12:30:00	12	9.64	7.71	8.25	10.66	1	1	1	1	1
2024-05-04T13:00:00	12	9.65	7.23	8.38	10.71	1	3	1	5	5
2024-05-04T13:30:00	12	9.66	8.95	8.41	10.96	1	1	1	1	1
2024-05-04T14:00:00	12	9.69	9.72	8.46	11.02	1	1	1	1	1
2024-05-04T14:30:00	12	9.70	10.07	8.48	10.80	1	1	1	1	1
2024-05-04T15:00:00	12	9.70	10.15	8.50	10.74	1	1	1	1	1
2024-05-04T15:30:00	12	9.71	10.13	8.50	10.76	1	1	1	1	1
2024-05-04T16:00:00	12	9.70	10.13	8.52	10.67	1	1	1	1	1
2024-05-04T16:30:00	12	9.70	10.12	8.49	10.66	1	1	1	1	1
2024-05-04T17:00:00	12	9.71	10.13	8.48	10.64	1	1	1	1	1
2024-05-04T17:30:00	12	9.71	10.13	8.46	10.60	1	1	1	1	1
2024-05-04T18:00:00	12	9.72	10.13	8.47	10.61	1	1	1	1	1
2024-05-04T18:30:00	12	9.72	10.18	8.45	10.63	1	1	1	1	1
2024-05-04T19:00:00	12	9.72	10.16	8.42	10.60	1	1	1	1	1
2024-05-04T19:30:00	12	9.72	10.15	8.44	10.59	1	1	1	1	1
2024-05-04T20:00:00	12	9.71	10.14	8.52	10.60	1	1	1	1	1
2024-05-04T20:30:00	12	9.71	10.15	8.55	10.64	1	1	1	1	1
2024-05-04T21:00:00	12	9.71	10.16	8.57	10.62	1	1	1	1	1
2024-05-04T21:30:00	12	9.71	10.16	8.56	10.61	1	1	1	1	1
2024-05-04T22:00:00	12	9.71	10.16	8.55	10.62	1	1	1	1	1
2024-05-04T22:30:00	12	9.71	10.17	8.58	10.66	1	1	1	1	1
2024-05-04T23:00:00	12	9.71	10.16	8.54	10.67	1	1	1	1	1
2024-05-04T23:30:00	12	9.71	10.16	8.51	10.62	1	1	1	1	1
2024-05-05T00:00:00	12	9.71	10.15	8.49	10.62	1	1	1	1	1
2024-05-05T00:30:00	12	9.71	10.11	8.49	10.62	1	1	1	1	1
2024-05-05T01:00:00	12	9.71	10.10	8.48	10.61	1	1	1	1	1
2024-05-05T01:30:00	12	9.71	10.09	8.49	10.60	1	1	1	1	1
2024-05-05T02:00:00	12	9.72	10.08	8.53	10.61	1	1	1	1	1
2024-05-05T02:30:00	12	9.72	10.07	8.54	10.67	1	1	1	1	1
2024-05-05T03:00:00	12	9.72	10.07	8.58	10.73	1	1	1	1	1
2024-05-05T03:30:00	12	9.73	10.06	8.61	10.74	1	1	1	1	1
2024-05-05T04:00:00	12	9.73	10.05	8.60	10.79	1	1	1	1	1
2024-05-05T04:30:00	12	9.75	10.04	8.64	10.87	1	1	1	1	1
2024-05-05T05:00:00	12	9.73	10.04	8.67	10.92	1	1	1	1	1
2024-05-05T05:30:00	12	9.73	10.04	8.68	11.03	1	1	1	1	1
2024-05-05T06:00:00	12	9.72	10.05	8.72	11.04	1	1	1	1	1
2024-05-05T06:30:00	12	9.72	10.06	8.69	11.15	1	1	1	1	1
2024-05-05T07:00:00	12	9.72	10.06	8.65	11.21	1	1	1	1	1
2024-05-05T07:30:00	12	9.72	10.07	8.58	11.34	1	1	1	1	1
2024-05-05T08:00:00	12	9.72	10.09	8.53	11.35	1	1	1	1	1
2024-05-05T08:30:00	12	9.71	10.10	8.56	11.32	1	1	1	1	1
2024-05-05T09:00:00	12	9.72	10.10	8.57	11.36	1	1	1	1	1
2024-05-05T09:30:00	12	9.71	10.12	8.58	11.40	1	1	1	1	1
2024-05-05T10:00:00	12	9.72	10.10	8.60	11.44	1	1	1	1	1
2024-05-05T10:30:00	12	9.72	10.09	8.64	11.44	1	1	1	1	1
2024-05-05T11:00:00	12	9.72	10.09	8.39	10.45	1	1	1	1	1
2024-05-05T11:30:00	12	9.75	10.08	8.33	10.30	1	1	1	1	1
2024-05-05T12:00:00	12	9.76	10.06	8.31	9.98	1	1	1	1	1
2024-05-05T12:30:00	12	9.77	10.09	8.30	9.86	1	1	1	1	1
2024-05-05T13:00:00	12	9.78	10.10	8.34	10.48	1	1	1	1	1
2024-05-05T13:30:00	12	9.80	10.08	8.35	10.20	1	1	1	1	1
2024-05-05T14:00:00	12	9.81	10.08	8.39	10.83	1	1	1	1	1
2024-05-05T14:30:00	12	9.82	10.08	8.62	10.99	1	1	1	1	1
2024-05-05T15:00:00	12	9.82	10.08	8.67	10.94	1	1	1	1	1
2024-05-05T15:30:00	12	9.83	10.08	8.68	10.87	1	1	1	1	1
2024-05-05T16:00:00	12	9.83	10.10	8.64	10.67	1	1	1	1	1
2024-05-05T16:30:00	12	9.83	10.12	8.68	10.78	1	1	1	1	1
2024-05-05T17:00:00	12	9.81	10.18	8.67	10.69	1	1	1	1	1
2024-05-05T17:30:00	12	9.80	10.23	8.67	10.74	1	1	1	1	1
2024-05-05T18:00:00	12	9.77	10.25	8.71	10.73	1	1	3	3	3
2024-05-05T18:30:00	12	9.80	10.26	7.68	9.31	1	1	1	1	1
2024-05-05T19:00:00	12	9.78	10.30	7.60	8.86	1	3	1	5	5
2024-05-05T19:30:00	12	9.78	6.90	7.60	9.13	1	4	1	5	5
2024-05-05T20:00:00	12	9.77	10.26	7.63	8.97	1	3	1	5	5
2024-05-05T20:30:00	12	9.69	10.21	7.70	9.08	1	1	1	1	1
2024-05-05T21:00:00	12	9.67	10.21	7.80	9.24	1	1	1	1	1
2024-05-05T21:30:00	12	9.69	10.21	7.88	9.39	1	1	1	1	1
2024-05-05T22:00:00	12	9.70	10.20	7.98	9.38	1	1	1	1	1
2024-05-05T22:30:00	12	9.66	10.21	7.96	9.29	1	1	1	1	1
2024-05-05T23:00:00	12	9.66	10.19	8.13	9.64	1	1	1	1	1
2024-05-05T23:30:00	12	9.67	10.18	8.21	9.72	1	1	1	1	1
2024-05-06T00:00:00	12	9.77	10.10	8.13	9.51	1	1	1	1	1
2024-05-06T00:30:00	12	9.80	10.07	8.09	9.59	1	1	1	1	1
2024-05-06T01:00:00	12	9.81	9.94	8.14	9.69	1	1	1	1	1
2024-05-06T01:30:00	12	9.84	10.02	8.22	9.86	1	1	1	1	1
2024-05-06T02:00:00	12	9.87	9.99	8.26	9.94	1	1	1	1	1
2024-05-06T02:30:00	12	9.91	9.93	8.33	10.06	1	1	1	1	1
2024-05-06T03:00:00	12	9.97	9.89	8.37	10.11	1	1	1	1	1
2024-05-06T03:30:00	12	10.02	9.92	8.42	10.11	1	1	1	1	1
2024-05-06T04:00:00	12	10.09	9.91	8.45	10.17	1	1	1	1	1
2024-05-06T04:30:00	12	10.21	9.87	8.53	10.31	1	1	1	1	1
2024-05-06T05:00:00	12	10.25	9.86	8.60	10.37	1	1	1	1	1
2024-05-06T05:30:00	12	10.30	9.83	8.66	10.52	1	1	1	1	1
2024-05-06T06:00:00	12	10.33	9.83	8.67	10.61	1	1	1	1	1
2024-05-06T06:30:00	12	10.32	9.83	8.75	10.62	1	1	1	1	1
2024-05-06T07:00:00	12	10.27	9.84	8.79	10.76	1	1	1	1	1
2024-05-06T07:30:00	12	10.22	9.85	8.81	10.98	1	1	1	1	1
2024-05-06T08:00:00	12	10.19	9.77	8.81	11.17	1	1	1	1	1
2024-05-06T08:30:00	12	10.16	9.87	8.93	11.31	1	1	1	1	1
2024-05-06T09:00:00	12	10.16	9.88	8.92	11.62	1	1	1	1	1
2024-05-06T09:30:00	12	10.24	9.89	8.92	11.59	1	1	1	1	1
2024-05-06T10:00:00	12	10.26	9.90	8.94	11.52	1	1	1	1	1
2024-05-06T10:30:00	12	10.26	9.91	8.99	11.51	1	1	1	1	1
2024-05-06T11:00:00	12	10.20	9.93	9.02	11.35	1	1	1	1	1
2024-05-06T11:30:00	12	9.69	10.08	8.99	11.41	1	1	1	1	1
2024-05-06T12:00:00	12	9.54	10.11	8.97	11.34	1	1	1	1	1
2024-05-06T12:30:00	12	9.47	10.12	8.98	11.39	1	1	1	1	1
2024-05-06T13:00:00	12	9.40	10.17	9.02	11.66	1	1	1	1	1
2024-05-06T13:30:00	12	9.28	10.21	8.91	11.44	1	1	1	1	1
2024-05-06T14:00:00	12	9.29	10.22	8.87	10.84	1	1	1	1	1
2024-05-06T14:30:00	12	9.32	10.23	8.83	10.89	1	1	1	1	1
2024-05-06T15:00:00	12	9.44	10.25	8.84	11.07	1	1	1	1	1
2024-05-06T15:30:00	12	9.43	10.25	8.87	11.04	1	1	1	1	1
2024-05-06T16:00:00	12	9.49	10.29	8.85	11.05	1	1	1	1	1
2024-05-06T16:30:00	12	9.54	10.33	8.86	11.10	1	1	1	1	1
2024-05-06T17:00:00	12	9.58	10.35	8.86	11.11	1	1	1	1	1
2024-05-06T17:30:00	12	9.69	10.37	8.87	11.20	1	1	1	1	1
2024-05-06T18:00:00	12	9.73	10.37	8.82	11.20	1	1	1	1	1
2024-05-06T18:30:00	12	9.87	10.34	8.67	10.51	1	1	3	3	3
2024-05-06T19:00:00	12	9.87	10.33	8.74	10.87	1	1	1	1	1
2024-05-06T19:30:00	12	9.87	10.34	8.71	10.60	1	1	1	1	1
2024-05-06T20:00:00	12	9.87	10.35	8.71	10.73	1	1	1	1	1
2024-05-06T20:30:00	12	9.87	10.35	8.74	10.74	1	1	1	1	1
2024-05-06T21:00:00	12	9.88	10.36	8.73	10.64	1	1	1	1	1
2024-05-06T21:30:00	12	9.87	10.37	8.74	10.48	1	1	1	1	1
2024-05-06T22:00:00	12	9.88	10.37	8.84	10.67	1	1	1	1	1
2024-05-06T22:30:00	12	9.91	10.36	8.94	10.70	1	1	1	1	1
2024-05-06T23:00:00	12	9.91	10.35	8.72	10.18	1	1	1	1	1
2024-05-06T23:30:00	12	9.93	10.34	8.49	9.51	1	1	1	1	1
2024-05-07T00:00:00	12	9.92	10.35	8.48	9.03	1	1	3	3	3
2024-05-07T00:30:00	12	9.89	10.33	8.53	9.91	1	1	1	1	1
2024-05-07T01:00:00	12	9.89	10.33	8.60	9.99	1	1	1	1	1
2024-05-07T01:30:00	12	9.91	10.31	8.71	10.16	1	1	1	1	1
2024-05-07T02:00:00	12	9.92	10.31	8.78	10.21	1	1	1	1	1
2024-05-07T02:30:00	12	9.92	10.30	8.83	10.26	1	1	1	1	1
2024-05-07T03:00:00	12	9.94	10.28	8.99	10.47	1	1	1	1	1
2024-05-07T03:30:00	12	9.93	10.26	9.08	10.68	1	1	1	1	1
2024-05-07T04:00:00	12	9.94	10.22	9.22	10.78	1	1	1	1	1
2024-05-07T04:30:00	12	9.95	10.21	9.31	10.81	1	1	1	1	1
2024-05-07T05:00:00	12	9.97	10.20	9.42	10.85	1	1	1	1	1
2024-05-07T05:30:00	12	9.97	10.19	9.44	10.88	1	1	1	1	1
2024-05-07T06:00:00	12	9.97	10.18	9.51	10.97	1	1	1	1	1
2024-05-07T06:30:00	12	9.98	10.16	9.54	11.02	1	1	1	1	1
2024-05-07T07:00:00	12	10.03	10.12	9.51	11.05	1	1	1	1	1
2024-05-07T07:30:00	12	10.08	10.09	8.67	10.18	1	1	3	3	3
2024-05-07T08:00:00	12	10.11	10.06	8.63	10.40	1	1	1	1	1
2024-05-07T08:30:00	12	10.15	10.05	8.64	10.63	1	1	1	1	1
2024-05-07T09:00:00	12	10.20	10.04	8.45	10.41	1	1	1	1	1
2024-05-07T09:30:00	12	10.20	10.05	8.34	10.11	1	1	1	1	1
2024-05-07T10:00:00	12	10.20	10.06	8.22	10.05	1	1	1	1	1
2024-05-07T10:30:00	12	10.20	10.09	8.24	10.49	1	1	1	1	1
2024-05-07T11:00:00	12	10.15	10.15	8.34	10.53	1	1	1	1	1
2024-05-07T11:30:00	12	10.06	10.28	8.51	10.80	1	1	1	1	1
2024-05-07T12:00:00	12	10.00	10.34	8.60	11.08	1	1	1	1	1
2024-05-07T12:30:00	12	9.98	10.37	8.61	11.13	1	1	1	1	1
2024-05-07T13:00:00	12	9.93	10.45	8.60	11.21	1	1	1	1	1
2024-05-07T13:30:00	12	9.92	10.47	8.50	11.06	1	1	1	1	1
2024-05-07T14:00:00	12	9.91	10.47	8.55	11.37	1	1	1	1	1
2024-05-07T14:30:00	12	9.91	10.50	8.67	11.08	1	1	1	1	1
2024-05-07T15:00:00	12	9.89	10.51	8.60	11.31	1	1	3	3	3
2024-05-07T15:30:00	12	9.91	10.50	8.17	10.28	1	1	1	1	1
2024-05-07T16:00:00	12	9.91	10.50	8.07	10.07	1	1	1	1	1
2024-05-07T16:30:00	12	9.92	10.50	8.03	9.73	1	1	1	1	1
2024-05-07T17:00:00	12	9.92	10.50	8.02	9.72	1	1	1	1	1
2024-05-07T17:30:00	12	9.92	10.50	8.05	9.78	1	1	1	1	1
2024-05-07T18:00:00	12	9.92	10.49	8.08	9.78	1	1	1	1	1
2024-05-07T18:30:00	12	9.91	10.50	8.19	9.98	1	1	1	1	1
2024-05-07T19:00:00	12	9.92	10.50	8.12	9.58	1	1	1	1	1
2024-05-07T19:30:00	12	9.91	10.51	8.12	9.46	1	1	1	1	1
2024-05-07T20:00:00	12	9.92	10.51	8.14	9.48	1	1	1	1	1
2024-05-07T20:30:00	12	9.93	10.49	8.06	9.34	1	1	1	1	1
2024-05-07T21:00:00	12	9.93	10.49	8.04	9.28	1	1	1	1	1
2024-05-07T21:30:00	12	9.94	10.49	8.06	9.30	1	1	1	1	1
2024-05-07T22:00:00	12	9.94	10.48	8.01	9.25	1	1	1	1	1
2024-05-07T22:30:00	12	9.94	10.47	8.01	9.21	1	1	1	1	1
2024-05-07T23:00:00	12	9.95	10.46	8.02	9.14	1	1	1	1	1
2024-05-07T23:30:00	12	9.95	10.47	8.04	9.13	1	1	1	1	1
2024-05-08T00:00:00	12	9.97	10.45	8.05	8.97	1	1	1	1	1
2024-05-08T00:30:00	12	9.97	10.46	8.09	9.11	1	1	1	1	1
2024-05-08T01:00:00	12	9.98	10.44	8.10	9.20	1	1	1	1	1
2024-05-08T01:30:00	12	9.98	10.41	8.12	9.20	1	1	1	1	1
2024-05-08T02:00:00	12	9.97	10.38	8.09	9.20	1	1	1	1	1
2024-05-08T02:30:00	12	9.99	10.36	8.07	9.30	1	1	1	1	1
2024-05-08T03:00:00	12	10.00	10.29	8.11	9.33	1	1	1	1	1
2024-05-08T03:30:00	12	10.00	10.24	8.11	9.25	1	1	1	1	1
2024-05-08T04:00:00	12	9.99	10.25	8.14	9.51	1	1	1	1	1
2024-05-08T04:30:00	12	9.98	10.24	8.16	9.61	1	1	1	1	1
2024-05-08T05:00:00	12	10.00	10.20	8.21	9.65	1	1	1	1	1
2024-05-08T05:30:00	12	10.00	10.19	8.22	9.68	1	1	1	1	1
2024-05-08T06:00:00	12	10.09	10.08	8.23	9.67	1	1	1	1	1
2024-05-08T06:30:00	12	10.11	10.04	8.26	9.79	1	1	1	1	1
2024-05-08T07:00:00	12	10.11	10.00	8.29	9.98	1	1	1	1	1
2024-05-08T07:30:00	12	10.14	10.04	8.38	10.04	1	1	1	1	1
2024-05-08T08:00:00	12	10.17	10.05	8.37	10.28	1	1	1	1	1
2024-05-08T08:30:00	12	10.25	10.08	8.35	10.62	1	1	1	1	1
2024-05-08T09:00:00	12	10.36	10.12	8.28	10.60	1	1	1	1	1
2024-05-08T09:30:00	12	10.41	10.16	8.33	10.84	1	1	1	1	1
2024-05-08T10:00:00	12	10.38	10.25	8.51	10.91	1	1	1	1	1
2024-05-08T10:30:00	12	10.38	10.33	8.37	11.14	1	1	1	1	1
2024-05-08T11:00:00	12	10.35	10.37	8.28	10.96	1	1	1	1	1
2024-05-08T11:30:00	12	10.26	10.48	8.32	10.53	1	1	1	1	1
2024-05-08T12:00:00	12	10.35	10.61	8.31	10.55	1	1	1	1	1
2024-05-08T12:30:00	12	10.41	10.74	8.40	10.35	1	1	1	1	1
2024-05-08T13:00:00	12	10.44	10.78	8.41	10.34	1	1	1	1	1
2024-05-08T13:30:00	12	10.47	10.79	8.51	10.54	1	1	1	1	1
2024-05-08T14:00:00	12	10.48	10.78	8.58	10.52	1	1	1	1	1
2024-05-08T14:30:00	12	10.50	10.76	8.64	10.52	1	1	1	1	1
2024-05-08T15:00:00	12	10.50	10.78	8.65	10.15	1	1	1	1	1
2024-05-08T15:30:00	12	10.50	10.78	8.58	9.96	1	1	1	1	1
2024-05-08T16:00:00	12	10.53	10.80	8.72	10.13	1	1	1	1	1
2024-05-08T16:30:00	12	10.53	10.86	8.86	9.96	1	1	1	1	1
2024-05-08T17:00:00	12	10.55	10.88	8.84	10.13	1	1	1	1	1
2024-05-08T17:30:00	12	10.54	10.92	8.92	10.02	1	1	1	1	1
2024-05-08T18:00:00	12	10.54	10.96	8.99	9.97	1	1	1	1	1
2024-05-08T18:30:00	12	10.53	10.99	8.90	9.84	1	1	1	1	1
2024-05-08T19:00:00	12	10.53	11.00	8.81	9.74	1	1	1	1	1
2024-05-08T19:30:00	12	10.52	11.01	8.78	9.68	1	1	1	1	1
2024-05-08T20:00:00	12	10.49	11.03	8.81	9.61	1	1	1	1	1
2024-05-08T20:30:00	12	10.48	11.02	8.80	9.54	1	1	1	1	1
2024-05-08T21:00:00	12	10.46	11.02	8.81	9.45	1	1	1	1	1
2024-05-08T21:30:00	12	10.38	11.01	8.82	9.54	1	1	1	1	1
2024-05-08T22:00:00	12	10.33	10.99	8.84	9.58	1	1	1	1	1
2024-05-08T22:30:00	12	10.30	10.93	8.83	9.94	1	1	1	1	1
2024-05-08T23:00:00	12	10.27	10.94	8.86	9.91	1	1	1	1	1
2024-05-08T23:30:00	12	10.26	10.93	8.87	9.62	1	1	1	1	1
2024-05-09T00:00:00	12	10.25	10.93	8.85	10.16	1	1	1	1	1
2024-05-09T00:30:00	12	10.25	10.95	8.89	10.26	1	1	1	1	1
2024-05-09T01:00:00	12	10.25	10.91	9.04	10.09	1	1	1	1	1
2024-05-09T01:30:00	12	10.26	10.86	9.07	10.21	1	1	1	1	1
2024-05-09T02:00:00	12	10.26	10.84	9.08	10.23	1	1	1	1	1
2024-05-09T02:30:00	12	10.28	10.79	9.02	10.19	1	1	1	1	1
2024-05-09T03:00:00	12	10.35	10.70	8.81	10.09	1	1	1	1	1
2024-05-09T03:30:00	12	10.44	10.57	8.73	9.76	1	1	1	1	1
2024-05-09T04:00:00	12	10.53	10.47	8.69	9.36	1	1	1	1	1
2024-05-09T04:30:00	12	10.59	10.42	8.67	9.58	1	1	1	1	1
2024-05-09T05:00:00	12	10.59	10.41	8.69	9.65	1	1	1	1	1
2024-05-09T05:30:00	12	10.61	10.40	8.78	9.81	1	1	1	1	1
2024-05-09T06:00:00	12	10.63	10.37	8.91	9.68	1	1	1	1	1
2024-05-09T06:30:00	12	10.63	10.41	8.91	9.69	1	1	1	1	1
2024-05-09T07:00:00	12	10.69	10.41	8.94	10.07	1	1	1	1	1
2024-05-09T07:30:00	12	10.77	10.42	8.92	10.16	1	1	1	1	1
2024-05-09T08:00:00	12	10.92	10.37	8.92	10.81	1	1	1	1	1
2024-05-09T08:30:00	12	10.91	10.40	9.05	10.75	1	1	1	1	1
2024-05-09T09:00:00	12	10.98	10.37	9.30	10.72	1	1	1	1	1
2024-05-09T09:30:00	12	11.03	10.34	9.42	10.76	1	1	1	1	1
2024-05-09T10:00:00	12	11.05	10.33	9.50	10.88	1	1	1	1	1
2024-05-09T10:30:00	12	11.09	10.32	9.19	11.59	1	1	4	4	4
2024-05-09T11:00:00	12	11.12	10.31	8.77	10.42	1	1	3	3	3
2024-05-09T11:30:00	12	11.14	10.30	8.61	10.29	1	1	1	1	1
2024-05-09T12:00:00	12	11.18	10.29	8.50	10.12	1	1	1	1	1
2024-05-09T12:30:00	12	11.19	10.30	8.51	10.39	1	1	1	1	1
2024-05-09T13:00:00	12	11.19	10.31	8.53	10.56	1	1	1	1	1
2024-05-09T13:30:00	12	11.16	10.32	8.54	10.84	1	1	1	1	1
2024-05-09T14:00:00	12	11.14	10.32	8.60	10.59	1	1	1	1	1
2024-05-09T14:30:00	12	11.16	10.30	8.67	10.41	1	1	1	1	1
2024-05-09T15:00:00	12	11.19	10.30	8.69	10.64	1	1	1	1	1
2024-05-09T15:30:00	12	11.15	10.36	8.74	10.89	1	1	1	1	1
2024-05-09T16:00:00	12	11.13	10.37	8.78	10.80	1	1	1	1	1
2024-05-09T16:30:00	12	11.13	10.38	8.88	11.34	1	1	1	1	1
2024-05-09T17:00:00	12	11.16	10.37	8.97	11.12	1	1	1	1	1
2024-05-09T17:30:00	12	11.18	10.37	9.14	10.92	1	1	1	1	1
2024-05-09T18:00:00	12	11.19	10.37	9.29	11.00	1	1	1	1	1
2024-05-09T18:30:00	12	11.20	10.35	9.46	10.97	1	1	1	1	1
2024-05-09T19:00:00	12	11.21	10.35	9.54	10.94	1	1	1	1	1
2024-05-09T19:30:00	12	11.21	10.34	9.53	10.86	1	1	1	1	1
2024-05-09T20:00:00	12	11.24	10.33	9.58	10.86	1	1	1	1	1
2024-05-09T20:30:00	12	11.23	10.33	9.56	10.75	1	1	1	1	1
2024-05-09T21:00:00	12	11.25	10.33	9.49	10.62	1	1	1	1	1
2024-05-09T21:30:00	12	11.27	10.34	9.44	10.53	1	1	1	1	1
2024-05-09T22:00:00	12	11.27	10.33	9.44	10.52	1	1	1	1	1
2024-05-09T22:30:00	12	11.18	10.39	9.37	10.49	1	1	1	1	1
2024-05-09T23:00:00	12	11.19	10.39	9.35	10.41	1	1	1	1	1
2024-05-09T23:30:00	12	11.14	10.41	9.31	10.34	1	1	1	1	1
2024-05-10T00:00:00	12	11.13	10.43	9.29	10.31	1	1	1	1	1
2024-05-10T00:30:00	12	11.15	10.44	9.24	10.17	1	1	1	1	1
2024-05-10T01:00:00	12	11.31	10.43	9.27	10.22	1	1	1	1	1
2024-05-10T01:30:00	12	11.19	10.43	9.31	9.97	1	1	1	1	1
2024-05-10T02:00:00	12	11.20	10.45	9.45	10.26	1	1	1	1	1
2024-05-10T02:30:00	12	11.21	10.44	9.45	10.42	1	1	1	1	1
2024-05-10T03:00:00	12	11.30	10.47	9.52	10.89	1	1	1	1	1
2024-05-10T03:30:00	12	11.40	10.52	9.56	10.82	1	1	1	1	1
2024-05-10T04:00:00	12	11.43	10.53	9.58	10.75	1	1	1	1	1
2024-05-10T04:30:00	12	11.42	10.53	9.65	10.57	1	1	1	1	1
2024-05-10T05:00:00	12	11.44	10.54	9.71	10.67	1	1	1	1	1
2024-05-10T05:30:00	12	11.46	10.55	9.71	10.41	1	1	1	1	1
2024-05-10T06:00:00	12	11.48	10.55	9.75	10.94	1	1	1	1	1
2024-05-10T06:30:00	12	11.47	10.56	9.82	11.16	1	1	1	1	1
2024-05-10T07:00:00	12	11.52	10.60	9.69	10.80	1	1	1	1	1
2024-05-10T07:30:00	12	11.49	10.61	9.69	10.72	1	1	1	1	1
2024-05-10T08:00:00	12	11.47	10.64	9.79	10.88	1	1	1	1	1
2024-05-10T08:30:00	12	11.46	10.67	9.86	10.98	1	1	1	1	1
2024-05-10T09:00:00	12	11.46	10.69	9.69	10.89	1	1	1	1	1
2024-05-10T09:30:00	12	11.44	10.68	9.57	10.78	1	1	1	1	1
2024-05-10T10:00:00	12	11.44	10.68	9.43	10.82	1	1	1	1	1
2024-05-10T10:30:00	12	11.48	10.71	9.42	10.89	1	1	1	1	1
2024-05-10T11:00:00	12	11.52	10.75	9.43	10.91	1	1	1	1	1
2024-05-10T11:30:00	12	11.57	10.77	9.50	10.95	1	1	1	1	1
2024-05-10T12:00:00	12	11.55	10.76	9.60	11.15	1	1	1	1	1
2024-05-10T12:30:00	12	11.55	10.76	9.77	11.27	1	1	1	1	1
2024-05-10T13:00:00	12	11.54	10.78	9.89	11.11	1	1	1	1	1
2024-05-10T13:30:00	12	11.55	10.78	9.94	11.14	1	1	1	1	1
2024-05-10T14:00:00	12	11.49	10.78	9.84	11.16	1	1	1	1	1
2024-05-10T14:30:00	12	11.49	10.78	9.86	11.28	1	1	1	1	1
2024-05-10T15:00:00	12	11.46	10.79	9.89	11.17	1	1	1	1	1
2024-05-10T15:30:00	12	11.47	10.80	9.95	11.33	1	1	1	1	1
2024-05-10T16:00:00	12	11.51	10.78	10.02	11.32	1	1	1	1	1
2024-05-10T16:30:00	12	11.58	10.77	10.05	11.36	1	1	1	1	1
2024-05-10T17:00:00	12	11.62	10.76	10.22	11.29	1	1	1	1	1
2024-05-10T17:30:00	12	11.63	10.77	10.43	11.27	1	1	1	1	1
2024-05-10T18:00:00	12	11.68	10.76	10.65	11.18	1	1	1	1	1
2024-05-10T18:30:00	12	11.69	10.75	10.74	11.06	1	1	1	1	1
2024-05-10T19:00:00	12	11.68	10.74	10.90	11.01	1	1	1	1	1
2024-05-10T19:30:00	12	11.68	10.72	11.15	10.92	1	1	1	1	1
2024-05-10T20:00:00	12	11.65	10.71	11.27	10.84	1	1	1	1	1
2024-05-10T20:30:00	12	11.65	10.70	11.39	10.53	1	1	1	1	1
2024-05-10T21:00:00	12	11.65	10.70	11.16	9.69	1	1	4	4	4
2024-05-10T21:30:00	12	11.66	10.71	11.18	10.39	1	1	1	1	1
2024-05-10T22:00:00	12	11.68	10.73	11.42	10.74	1	1	1	1	1
2024-05-10T22:30:00	12	11.68	10.74	11.04	10.53	1	1	1	1	1
2024-05-10T23:00:00	12	11.66	10.74	10.88	10.66	1	1	1	1	1
2024-05-10T23:30:00	12	11.65	10.75	10.43	11.10	1	1	3	3	3
2024-05-11T00:00:00	12	11.64	10.75	10.37	10.33	1	1	4	4	4
2024-05-11T00:30:00	12	11.63	10.59	10.43	10.90	1	1	1	1	1
2024-05-11T01:00:00	12	11.62	10.71	10.40	11.00	1	1	1	1	1
2024-05-11T01:30:00	12	11.60	10.72	10.44	10.84	1	1	1	1	1
2024-05-11T02:00:00	12	11.59	10.71	10.63	10.87	1	1	1	1	1
2024-05-11T02:30:00	12	11.57	10.71	10.71	10.78	1	1	1	1	1
2024-05-11T03:00:00	12	11.54	10.71	10.84	10.65	1	1	1	1	1
2024-05-11T03:30:00	12	11.49	10.70	10.99	10.55	1	1	1	1	1
2024-05-11T04:00:00	12	11.44	10.71	11.06	10.40	1	1	1	1	1
2024-05-11T04:30:00	12	11.42	10.66	11.02	10.35	1	1	1	1	1
2024-05-11T05:00:00	12	11.42	10.71	11.05	10.29	1	1	1	1	1
2024-05-11T05:30:00	12	11.43	10.70	11.19	10.44	1	1	1	1	1
2024-05-11T06:00:00	12	11.40	10.68	11.29	10.54	1	1	1	1	1
2024-05-11T06:30:00	12	11.41	10.69	11.44	10.51	1	1	1	1	1
2024-05-11T07:00:00	12	11.42	10.69	11.36	10.69	1	1	1	1	1
2024-05-11T07:30:00	12	11.44	10.71	11.16	10.65	1	1	1	1	1
2024-05-11T08:00:00	12	11.46	10.69	11.11	10.49	1	1	1	1	1
2024-05-11T08:30:00	12	11.49	10.70	11.03	10.91	1	1	1	1	1
2024-05-11T09:00:00	12	11.52	10.69	11.00	11.13	1	1	1	1	1
2024-05-11T09:30:00	12	11.53	10.69	11.09	11.17	1	1	1	1	1
2024-05-11T10:00:00	12	11.54	10.69	11.17	11.27	1	1	1	1	1
2024-05-11T10:30:00	12	11.53	10.74	11.24	11.58	1	1	1	1	1
2024-05-11T11:00:00	12	11.52	10.80	11.26	11.74	1	1	1	1	1
2024-05-11T11:30:00	12	11.48	10.87	11.20	11.79	1	1	1	1	1
2024-05-11T12:00:00	12	11.40	11.01	11.26	12.46	1	1	1	1	1
2024-05-11T12:30:00	12	11.37	11.08	11.27	12.68	1	1	1	1	1
2024-05-11T13:00:00	12	11.36	11.12	11.25	12.93	1	1	1	1	1
2024-05-11T13:30:00	12	11.36	11.14	11.26	13.11	1	1	3	3	3
2024-05-11T14:00:00	12	11.36	11.17	11.27	12.13	1	1	1	1	1
2024-05-11T14:30:00	12	11.35	11.21	11.34	11.57	1	1	4	4	4
2024-05-11T15:00:00	12	11.34	11.20	11.35	12.39	1	1	1	1	1
2024-05-11T15:30:00	12	11.30	11.21	11.36	12.72	1	1	1	1	1
2024-05-11T16:00:00	12	11.32	11.24	11.11	12.81	1	1	3	3	3
2024-05-11T16:30:00	12	11.31	11.24	10.71	11.86	1	1	1	1	1
2024-05-11T17:00:00	12	11.29	11.28	10.59	11.35	1	1	1	1	1
2024-05-11T17:30:00	12	11.31	11.13	10.54	11.38	1	1	1	1	1
2024-05-11T18:00:00	12	11.34	11.13	10.49	11.27	1	1	1	1	1
2024-05-11T18:30:00	12	11.41	10.89	10.42	11.24	1	1	1	1	1
2024-05-11T19:00:00	12	11.42	10.99	10.32	11.13	1	1	1	1	1
2024-05-11T19:30:00	12	11.36	10.99	10.18	10.92	1	1	1	1	1
2024-05-11T20:00:00	12	11.23	11.10	10.23	10.76	1	1	1	1	1
2024-05-11T20:30:00	12	11.18	11.17	10.18	10.66	1	1	1	1	1
2024-05-11T21:00:00	12	11.16	11.26	10.10	10.70	1	1	1	1	1
2024-05-11T21:30:00	12	11.15	11.27	10.20	10.54	1	1	1	1	1
2024-05-11T22:00:00	12	11.16	11.23	10.29	10.56	1	1	1	1	1
2024-05-11T22:30:00	12	11.18	11.23	10.32	10.50	1	1	1	1	1
2024-05-11T23:00:00	12	11.19	11.21	10.30	10.44	1	1	1	1	1
2024-05-11T23:30:00	12	11.20	11.21	10.04	10.31	1	1	1	1	1
2024-05-12T00:00:00	12	11.13	11.32	9.63	10.40	1	1	1	1	1
2024-05-12T00:30:00	12	11.20	11.22	9.41	10.28	1	1	1	1	1
2024-05-12T01:00:00	12	11.19	11.24	9.12	10.03	1	1	1	1	1
2024-05-12T01:30:00	12	11.19	11.31	8.99	10.01	1	1	1	1	1
2024-05-12T02:00:00	12	11.18	11.34	8.88	10.04	1	1	1	1	1
2024-05-12T02:30:00	12	11.16	11.37	8.75	9.78	1	1	1	1	1
2024-05-12T03:00:00	12	11.14	11.40	8.64	9.55	1	1	1	1	1
2024-05-12T03:30:00	12	11.04	11.48	8.53	9.50	1	1	1	1	1
2024-05-12T04:00:00	12	10.91	11.51	8.46	9.29	1	1	1	1	1
2024-05-12T04:30:00	12	10.75	11.53	8.37	9.06	1	1	1	1	1
2024-05-12T05:00:00	12	10.52	11.50	8.37	8.87	1	1	1	1	1
2024-05-12T05:30:00	12	10.35	11.53	8.32	8.99	1	1	1	1	1
2024-05-12T06:00:00	12	10.33	11.54	8.34	8.99	1	1	1	1	1
2024-05-12T06:30:00	12	10.27	11.55	8.37	9.20	1	1	1	1	1
2024-05-12T07:00:00	12	10.28	11.55	8.35	9.26	1	1	1	1	1
2024-05-12T07:30:00	12	10.30	11.55	8.35	9.42	1	1	1	1	1
2024-05-12T08:00:00	12	10.32	11.54	8.35	9.58	1	1	1	1	1
2024-05-12T08:30:00	12	10.35	11.50	8.34	9.71	1	1	1	1	1
2024-05-12T09:00:00	12	10.36	11.50	8.37	9.96	1	1	1	1	1
2024-05-12T09:30:00	12	10.41	11.46	8.41	10.12	1	1	1	1	1
2024-05-12T10:00:00	12	10.52	11.35	8.43	10.16	1	1	1	1	1
2024-05-12T10:30:00	12	10.50	11.40	8.45	10.54	1	1	1	1	1
2024-05-12T11:00:00	12	10.53	11.40	8.53	10.60	1	1	1	1	1
2024-05-12T11:30:00	12	10.59	11.33	8.57	11.07	1	1	1	1	1
2024-05-12T12:00:00	12	10.68	11.27	8.59	11.27	1	1	1	1	1
2024-05-12T12:30:00	12	10.72	11.28	8.62	11.39	1	1	1	1	1
2024-05-12T13:00:00	12	10.76	11.28	8.66	11.53	1	1	1	1	1
2024-05-12T13:30:00	12	10.77	10.48	8.65	11.48	1	4	1	5	5
2024-05-12T14:00:00	12	10.80	11.13	8.56	10.51	1	1	1	1	1
2024-05-12T14:30:00	12	10.79	11.12	8.51	10.50	1	1	1	1	1
2024-05-12T15:00:00	12	10.80	11.11	8.50	10.55	1	1	1	1	1
2024-05-12T15:30:00	12	10.80	11.13	8.45	10.34	1	1	1	1	1
2024-05-12T16:00:00	12	10.74	11.06	8.42	10.13	1	1	1	1	1
2024-05-12T16:30:00	12	10.69	11.03	8.38	10.03	1	1	1	1	1
2024-05-12T17:00:00	12	10.54	10.89	8.36	9.93	1	1	1	1	1
2024-05-12T17:30:00	12	10.43	10.88	8.37	9.87	1	1	1	1	1
2024-05-12T18:00:00	12	10.49	10.89	8.39	9.81	1	1	1	1	1
2024-05-12T18:30:00	12	10.52	10.87	8.41	9.76	1	1	1	1	1
2024-05-12T19:00:00	12	10.54	10.86	8.45	9.72	1	1	1	1	1
2024-05-12T19:30:00	12	10.64	10.82	8.48	9.72	1	1	1	1	1
2024-05-12T20:00:00	12	10.74	10.82	8.42	9.75	1	1	1	1	1
2024-05-12T20:30:00	12	10.79	10.81	8.38	9.67	1	1	1	1	1
2024-05-12T21:00:00	12	10.80	10.81	8.37	9.74	1	1	1	1	1
2024-05-12T21:30:00	12	10.81	10.80	8.38	9.55	1	1	1	1	1
2024-05-12T22:00:00	12	10.80	10.82	8.41	9.48	1	1	1	1	1
2024-05-12T22:30:00	12	10.79	10.83	8.44	9.42	1	1	1	1	1
2024-05-12T23:00:00	12	10.80	10.82	8.36	9.47	1	1	1	1	1
2024-05-12T23:30:00	12	10.77	10.85	8.35	9.36	1	1	1	1	1
2024-05-13T00:00:00	12	10.77	10.84	8.35	9.30	1	1	1	1	1
2024-05-13T00:30:00	12	10.75	10.88	8.36	9.26	1	1	1	1	1
2024-05-13T01:00:00	12	10.75	10.89	8.37	9.34	1	1	1	1	1
2024-05-13T01:30:00	12	10.77	10.88	8.39	9.37	1	1	1	1	1
2024-05-13T02:00:00	12	10.81	10.88	8.39	9.40	1	1	1	1	1
2024-05-13T02:30:00	12	10.85	10.85	8.37	9.28	1	1	1	1	1
2024-05-13T03:00:00	12	10.96	10.79	8.37	9.21	1	1	1	1	1
2024-05-13T03:30:00	12	10.97	10.79	8.38	9.16	1	1	1	1	1
2024-05-13T04:00:00	12	11.05	10.73	8.35	9.18	1	1	1	1	1
2024-05-13T04:30:00	12	11.16	10.66	8.35	9.29	1	1	1	1	1
2024-05-13T05:00:00	12	11.42	10.44	8.37	9.33	1	1	1	1	1
2024-05-13T05:30:00	12	11.52	10.35	8.34	9.26	1	1	1	1	1
2024-05-13T06:00:00	12	11.62	10.23	8.33	9.21	1	1	1	1	1
2024-05-13T06:30:00	12	11.70	10.12	8.33	9.30	1	1	1	1	1
2024-05-13T07:00:00	12	11.79	10.06	8.32	9.42	1	1	1	1	1
2024-05-13T07:30:00	12	11.74	10.06	8.33	9.57	1	1	1	1	1
2024-05-13T08:00:00	12	11.35	10.49	8.29	9.52	1	1	1	1	1
2024-05-13T08:30:00	12	11.25	10.58	8.28	9.49	1	1	1	1	1
2024-05-13T09:00:00	12	11.24	10.59	8.28	9.57	1	1	1	1	1
2024-05-13T09:30:00	12	11.31	10.55	8.31	9.61	1	1	1	1	1
2024-05-13T10:00:00	12	11.35	10.51	8.35	9.84	1	1	1	1	1
2024-05-13T10:30:00	12	11.34	10.53	8.38	9.99	1	1	1	1	1
2024-05-13T11:00:00	12	11.43	10.47	8.38	10.23	1	1	1	1	1
2024-05-13T11:30:00	12	11.55	10.43	8.40	10.58	1	1	1	1	1
2024-05-13T12:00:00	12	11.57	10.46	8.44	10.81	1	1	1	1	1
2024-05-13T12:30:00	12	11.59	10.47	8.47	11.26	1	1	1	1	1
2024-05-13T13:00:00	12	11.63	10.46	8.50	11.50	1	1	1	1	1
2024-05-13T13:30:00	12	11.60	10.48	8.52	11.87	1	1	1	1	1
2024-05-13T14:00:00	12	11.58	10.48	8.55	11.84	1	1	1	1	1
2024-05-13T14:30:00	12	11.59	10.44	8.56	11.83	1	1	1	1	1
2024-05-13T15:00:00	12	11.60	10.41	8.56	11.68	1	1	1	1	1
2024-05-13T15:30:00	12	11.64	10.34	8.56	11.56	1	1	1	1	1
2024-05-13T16:00:00	12	11.64	10.30	8.53	10.99	1	1	1	1	1
2024-05-13T16:30:00	12	11.66	10.29	8.50	10.50	1	1	1	1	1
2024-05-13T17:00:00	12	11.71	10.24	8.46	10.47	1	1	1	1	1
2024-05-13T17:30:00	12	11.74	10.19	8.41	10.20	1	1	1	1	1
2024-05-13T18:00:00	12	11.80	10.08	8.39	9.71	1	1	1	1	1
2024-05-13T18:30:00	12	11.84	10.01	8.35	9.50	1	1	1	1	1
2024-05-13T19:00:00	12	11.92	9.90	8.39	9.43	1	1	1	1	1
2024-05-13T19:30:00	12	11.95	9.85	8.41	9.37	1	1	1	1	1
2024-05-13T20:00:00	12	11.98	9.81	8.41	9.34	1	1	1	1	1
2024-05-13T20:30:00	12	11.99	9.82	8.37	9.29	1	1	1	1	1
2024-05-13T21:00:00	12	11.96	9.83	8.35	9.26	1	1	1	1	1
2024-05-13T21:30:00	12	11.96	9.84	8.35	9.16	1	1	1	1	1
2024-05-13T22:00:00	12	11.96	9.82	8.33	9.10	1	1	1	1	1
2024-05-13T22:30:00	12	11.95	9.81	8.33	9.03	1	1	1	1	1
2024-05-13T23:00:00	12	11.95	9.82	8.36	8.97	1	1	1	1	1
2024-05-13T23:30:00	12	11.95	9.82	8.37	8.93	1	1	1	1	1
2024-05-14T00:00:00	12	11.92	9.83	8.39	8.95	1	1	1	1	1
2024-05-14T00:30:00	12	11.95	9.76	8.38	8.77	1	1	1	1	1
2024-05-14T01:00:00	12	11.96	9.69	8.38	8.75	1	1	1	1	1
2024-05-14T01:30:00	12	11.98	9.61	8.36	8.72	1	1	1	1	1
2024-05-14T02:00:00	12	12.01	9.49	8.26	8.79	1	1	1	1	1
2024-05-14T02:30:00	12	11.99	9.49	8.24	8.89	1	1	1	1	1
2024-05-14T03:00:00	12	11.98	9.50	8.16	8.88	1	1	1	1	1
2024-05-14T03:30:00	12	11.99	9.49	8.15	8.83	1	1	1	1	1
2024-05-14T04:00:00	12	11.98	9.49	8.11	8.87	1	1	1	1	1
2024-05-14T04:30:00	12	11.96	9.49	8.12	8.79	1	1	1	1	1
2024-05-14T05:00:00	12	11.90	9.65	8.15	8.78	1	1	1	1	1
2024-05-14T05:30:00	12	11.90	9.63	8.18	8.83	1	1	1	1	1
2024-05-14T06:00:00	12	11.91	9.56	8.17	8.92	1	1	1	1	1
2024-05-14T06:30:00	12	11.93	9.46	8.26	9.18	1	1	1	1	1
2024-05-14T07:00:00	12	11.92	9.47	8.41	9.45	1	1	1	1	1
2024-05-14T07:30:00	12	11.98	9.31	8.51	9.58	1	1	1	1	1
2024-05-14T08:00:00	12	11.98	9.27	8.55	9.74	1	1	1	1	1
2024-05-14T08:30:00	12	12.02	9.15	8.56	9.77	1	1	1	1	1
2024-05-14T09:00:00	12	12.07	9.12	8.61	9.88	1	1	1	1	1
2024-05-14T09:30:00	12	12.13	9.11	8.67	10.01	1	1	1	1	1
2024-05-14T10:00:00	12	12.13	9.25	8.67	10.13	1	1	1	1	1
2024-05-14T10:30:00	12	12.07	9.39	8.68	10.25	1	1	1	1	1
2024-05-14T11:00:00	12	12.03	9.47	8.66	10.53	1	1	1	1	1
2024-05-14T11:30:00	12	11.95	9.63	8.66	10.94	1	1	1	1	1
2024-05-14T12:00:00	12	11.91	9.80	8.65	11.03	1	1	1	1	1
2024-05-14T12:30:00	12	11.96	9.89	8.63	11.11	1	1	1	1	1
2024-05-14T13:00:00	12	12.04	9.97	8.59	11.01	1	1	1	1	1
2024-05-14T13:30:00	12	12.06	10.02	8.62	11.19	1	1	1	1	1
2024-05-14T14:00:00	12	12.04	10.05	8.64	11.18	1	1	1	1	1
2024-05-14T14:30:00	12	12.01	10.06	8.70	11.17	1	1	1	1	1
2024-05-14T15:00:00	12	11.97	10.09	8.75	11.15	1	1	1	1	1
2024-05-14T15:30:00	12	11.96	10.10	8.72	11.39	1	1	1	1	1
2024-05-14T16:00:00	12	11.98	10.09	8.74	11.44	1	1	1	1	1
2024-05-14T16:30:00	12	11.97	10.07	8.71	11.38	1	1	1	1	1
2024-05-14T17:00:00	12	11.95	10.07	8.70	11.27	1	1	1	1	1
2024-05-14T17:30:00	12	11.93	10.06	8.71	10.96	1	1	1	1	1
2024-05-14T18:00:00	12	11.95	10.05	8.66	10.80	1	1	1	1	1
2024-05-14T18:30:00	12	11.95	10.04	8.67	10.52	1	1	1	1	1
2024-05-14T19:00:00	12	11.96	10.03	8.67	10.13	1	1	1	1	1
2024-05-14T19:30:00	12	11.98	9.99	8.60	9.89	1	1	1	1	1
2024-05-14T20:00:00	12	11.99	9.96	8.55	9.75	1	1	1	1	1
2024-05-14T20:30:00	12	12.04	9.90	8.52	9.67	1	1	1	1	1
2024-05-14T21:00:00	12	12.08	9.85	8.51	9.64	1	1	1	1	1
2024-05-14T21:30:00	12	12.04	9.89	8.48	9.55	1	1	1	1	1
2024-05-14T22:00:00	12	11.97	10.02	8.47	9.50	1	1	1	1	1
2024-05-14T22:30:00	12	11.93	10.10	8.50	9.47	1	1	1	1	1
2024-05-14T23:00:00	12	11.93	10.13	8.54	9.48	1	1	1	1	1
2024-05-14T23:30:00	12	11.95	10.15	8.60	9.41	1	1	1	1	1
2024-05-15T00:00:00	12	11.95	10.18	8.61	9.42	1	1	1	1	1
2024-05-15T00:30:00	12	11.95	10.19	8.64	9.40	1	1	1	1	1
2024-05-15T01:00:00	12	11.93	10.21	8.64	9.31	1	1	1	1	1
2024-05-15T01:30:00	12	11.93	10.20	8.66	9.28	1	1	1	1	1
2024-05-15T02:00:00	12	11.95	10.20	8.67	9.21	1	1	1	1	1
2024-05-15T02:30:00	12	11.95	10.20	8.68	9.39	1	1	1	1	1
2024-05-15T03:00:00	12	11.95	10.20	8.70	9.36	1	1	1	1	1
2024-05-15T03:30:00	12	11.96	10.19	8.64	9.28	1	1	1	1	1
2024-05-15T04:00:00	12	11.96	10.19	8.67	9.18	1	1	1	1	1
2024-05-15T04:30:00	12	11.97	10.18	8.68	9.21	1	1	1	1	1
2024-05-15T05:00:00	12	11.98	10.17	8.67	9.31	1	1	1	1	1
2024-05-15T05:30:00	12	12.03	10.09	8.69	9.42	1	1	1	1	1
2024-05-15T06:00:00	12	12.15	9.85	8.60	9.50	1	1	1	1	1
2024-05-15T06:30:00	12	12.19	9.77	8.55	9.73	1	1	1	1	1
2024-05-15T07:00:00	12	12.02	10.08	8.53	9.92	1	1	1	1	1
2024-05-15T07:30:00	12	12.02	10.10	8.48	9.99	1	1	1	1	1
2024-05-15T08:00:00	12	12.03	10.10	8.39	9.93	1	1	1	1	1
2024-05-15T08:30:00	12	12.04	10.10	8.43	10.20	1	1	1	1	1
2024-05-15T09:00:00	12	12.09	10.04	8.51	10.26	1	1	1	1	1
2024-05-15T09:30:00	12	12.17	9.89	8.53	10.47	1	1	1	1	1
2024-05-15T10:00:00	12	12.26	9.78	8.60	10.70	1	1	1	1	1
2024-05-15T10:30:00	12	12.19	9.95	8.65	10.86	1	1	1	1	1
2024-05-15T11:00:00	12	12.26	9.81	8.73	11.35	1	1	1	1	1
2024-05-15T11:30:00	12	12.29	9.77	8.79	11.67	1	1	1	1	1
2024-05-15T12:00:00	12	12.36	9.75	8.88	11.82	1	1	1	1	1
2024-05-15T12:30:00	12	12.35	9.83	9.01	12.10	1	1	1	1	1
2024-05-15T13:00:00	12	12.40	9.80	9.23	11.70	1	1	3	3	3
2024-05-15T13:30:00	12	12.42	9.82	9.18	12.40	1	1	1	1	1
2024-05-15T14:00:00	12	12.45	9.86	9.09	12.49	1	1	3	3	3
2024-05-15T14:30:00	12	12.46	9.89	9.14	11.50	1	1	1	1	1
2024-05-15T15:00:00	12	12.46	9.94	9.20	10.75	1	1	1	1	1
2024-05-15T15:30:00	12	12.46	9.97	9.17	10.68	1	1	1	1	1
2024-05-15T16:00:00	12	12.48	9.98	9.11	10.71	1	1	1	1	1
2024-05-15T16:30:00	12	12.48	10.00	9.14	10.66	1	1	1	1	1
2024-05-15T17:00:00	12	12.51	10.00	9.17	10.65	1	1	1	1	1
2024-05-15T17:30:00	12	12.57	9.95	9.19	10.78	1	1	1	1	1
2024-05-15T18:00:00	12	12.61	9.92	9.22	10.78	1	1	1	1	1
2024-05-15T18:30:00	12	12.70	9.85	9.33	10.83	1	1	1	1	1
2024-05-15T19:00:00	12	12.86	9.82	9.40	10.92	1	1	1	1	1
2024-05-15T19:30:00	12	12.89	9.85	9.59	11.01	1	1	1	1	1
2024-05-15T20:00:00	12	12.95	9.89	9.54	10.86	1	1	1	1	1
2024-05-15T20:30:00	12	12.98	9.94	9.67	10.81	1	1	1	1	1
2024-05-15T21:00:00	12	13.05	9.99	9.84	10.50	1	1	1	1	1
2024-05-15T21:30:00	12	13.09	9.98	9.90	10.38	1	1	1	1	1
2024-05-15T22:00:00	12	13.13	10.03	9.95	10.28	1	1	1	1	1
2024-05-15T22:30:00	12	13.14	10.04	10.01	10.29	1	1	1	1	1
2024-05-15T23:00:00	12	13.17	10.08	9.99	10.20	1	1	1	1	1
2024-05-15T23:30:00	12	13.13	10.14	10.01	10.17	1	1	1	1	1
2024-05-16T00:00:00	12	13.12	10.17	9.97	10.06	1	1	1	1	1
2024-05-16T00:30:00	12	13.08	10.22	10.02	9.90	1	1	1	1	1
2024-05-16T01:00:00	12	13.01	10.30	10.02	9.77	1	1	1	1	1
2024-05-16T01:30:00	12	12.90	10.39	9.84	9.86	1	1	1	1	1
2024-05-16T02:00:00	12	12.83	10.44	9.43	10.35	1	1	1	1	1
2024-05-16T02:30:00	12	12.74	10.53	9.25	10.27	1	1	1	1	1
2024-05-16T03:00:00	12	12.69	10.57	9.09	10.19	1	1	1	1	1
2024-05-16T03:30:00	12	12.68	10.60	9.03	10.10	1	1	1	1	1
2024-05-16T04:00:00	12	12.68	10.60	8.73	9.85	1	1	1	1	1
2024-05-16T04:30:00	12	12.67	10.59	8.81	9.87	1	1	1	1	1
2024-05-16T05:00:00	12	12.68	10.56	8.89	9.88	1	1	1	1	1
2024-05-16T05:30:00	12	12.67	10.58	9.10	9.99	1	1	1	1	1
2024-05-16T06:00:00	12	12.67	10.56	8.90	9.87	1	1	1	1	1
2024-05-16T06:30:00	12	12.68	10.51	8.82	9.90	1	1	1	1	1
2024-05-16T07:00:00	12	12.70	10.42	8.85	10.03	1	1	1	1	1
2024-05-16T07:30:00	12	12.78	10.20	9.05	10.28	1	1	1	1	1
2024-05-16T08:00:00	12	12.84	10.02	9.07	10.46	1	1	1	1	1
2024-05-16T08:30:00	12	12.89	9.87	9.06	10.70	1	1	1	1	1
2024-05-16T09:00:00	12	12.94	9.76	9.10	10.78	1	1	1	1	1
2024-05-16T09:30:00	12	12.97	9.68	8.84	10.51	1	1	1	1	1
2024-05-16T10:00:00	12	12.92	9.82	8.65	10.19	1	1	1	1	1
2024-05-16T10:30:00	12	12.92	9.87	8.68	10.37	1	1	1	1	1
2024-05-16T11:00:00	12	12.95	9.85	8.70	10.37	1	1	1	1	1
2024-05-16T11:30:00	12	12.95	9.88	8.68	10.55	1	1	1	1	1
2024-05-16T12:00:00	12	12.95	9.90	8.77	10.66	1	1	1	1	1
2024-05-16T12:30:00	12	13.03	9.74	8.79	10.85	1	1	1	1	1
2024-05-16T13:00:00	12	13.06	9.72	9.07	11.11	1	1	1	1	1
2024-05-16T13:30:00	12	13.06	9.72	9.97	11.25	1	1	1	1	1
2024-05-16T14:00:00	12	13.16	9.59	10.06	11.15	1	1	1	1	1
2024-05-16T14:30:00	12	13.24	9.50	10.51	11.00	1	1	1	1	1
2024-05-16T15:00:00	12	13.31	9.42	10.52	10.84	1	1	1	1	1
2024-05-16T15:30:00	12	13.41	9.38	10.65	10.70	1	1	1	1	1
2024-05-16T16:00:00	12	13.42	9.38	11.35	10.65	1	1	1	1	1
2024-05-16T16:30:00	12	13.44	9.41	12.05	10.63	1	1	1	1	1
2024-05-16T17:00:00	12	13.44	9.49	12.47	10.59	1	1	1	1	1
2024-05-16T17:30:00	12	13.44	9.55	12.65	10.54	1	1	1	1	1
2024-05-16T18:00:00	12	13.45	9.62	12.71	10.53	1	1	1	1	1
2024-05-16T18:30:00	12	13.44	9.66	12.75	10.49	1	1	1	1	1
2024-05-16T19:00:00	12	13.42	9.67	12.80	10.47	1	1	1	1	1
2024-05-16T19:30:00	12	13.40	9.70	12.76	10.46	1	1	1	1	1
2024-05-16T20:00:00	12	13.40	9.74	12.76	10.42	1	1	1	1	1
2024-05-16T20:30:00	12	13.41	9.75	12.75	10.40	1	1	1	1	1
2024-05-16T21:00:00	12	13.33	10.03	12.69	10.38	1	1	1	1	1
2024-05-16T21:30:00	12	13.33	10.11	12.49	10.41	1	1	1	1	1
2024-05-16T22:00:00	12	13.34	10.17	12.32	10.46	1	1	1	1	1
2024-05-16T22:30:00	12	13.33	10.21	12.26	10.46	1	1	1	1	1
2024-05-16T23:00:00	12	13.31	10.24	12.30	10.41	1	1	1	1	1
2024-05-16T23:30:00	12	13.30	10.25	12.25	10.42	1	1	1	1	1
2024-05-17T00:00:00	12	13.29	10.24	12.21	10.43	1	1	1	1	1
2024-05-17T00:30:00	12	13.29	10.23	12.17	10.44	1	1	1	1	1
2024-05-17T01:00:00	12	13.29	10.18	12.10	10.47	1	1	1	1	1
2024-05-17T01:30:00	12	13.29	10.12	12.09	10.47	1	1	1	1	1
2024-05-17T02:00:00	12	13.40	9.82	12.07	10.47	1	1	1	1	1
2024-05-17T02:30:00	12	13.57	9.81	12.01	10.48	1	1	1	1	1
2024-05-17T03:00:00	12	13.57	9.93	11.94	10.48	1	1	1	1	1
2024-05-17T03:30:00	12	13.49	9.99	11.41	10.16	1	1	1	1	1
2024-05-17T04:00:00	12	13.36	10.06	11.48	10.13	1	1	1	1	1
2024-05-17T04:30:00	12	13.25	10.14	11.52	10.15	1	1	1	1	1
2024-05-17T05:00:00	12	13.20	10.24	11.55	10.11	1	1	1	1	1
2024-05-17T05:30:00	12	13.14	10.38	11.55	10.08	1	1	1	1	1
2024-05-17T06:00:00	12	13.12	10.46	11.58	10.09	1	1	1	1	1
2024-05-17T06:30:00	12	13.11	10.46	11.57	10.13	1	1	1	1	1
2024-05-17T07:00:00	12	13.05	10.51	11.57	10.30	1	1	1	1	1
2024-05-17T07:30:00	12	13.02	10.53	11.62	10.55	1	1	1	1	1
2024-05-17T08:00:00	12	13.03	10.54	11.65	10.55	1	1	1	1	1
2024-05-17T08:30:00	12	13.03	10.57	11.66	10.76	1	1	1	1	1
2024-05-17T09:00:00	12	13.07	10.56	11.68	11.04	1	1	1	1	1
2024-05-17T09:30:00	12	13.07	10.58	11.73	10.95	1	1	1	1	1
2024-05-17T10:00:00	12	13.05	10.60	11.76	11.16	1	1	1	1	1
2024-05-17T10:30:00	12	13.00	10.66	11.77	11.23	1	1	1	1	1
2024-05-17T11:00:00	12	12.94	10.72	11.82	10.85	1	1	1	1	1
2024-05-17T11:30:00	12	12.89	10.81	11.85	10.86	1	1	1	1	1
2024-05-17T12:00:00	12	12.89	10.86	11.93	10.82	1	1	1	1	1
2024-05-17T12:30:00	12	12.86	10.92	11.96	10.77	1	1	1	1	1
2024-05-17T13:00:00	12	12.81	10.98	11.97	10.78	1	1	1	1	1
2024-05-17T13:30:00	12	12.78	11.09	11.87	10.80	1	1	1	1	1
2024-05-17T14:00:00	12	12.74	11.20	11.78	10.75	1	1	1	1	1
2024-05-17T14:30:00	12	12.72	11.23	11.80	10.73	1	1	1	1	1
2024-05-17T15:00:00	12	12.69	11.23	11.86	10.74	1	1	1	1	1
2024-05-17T15:30:00	12	12.68	11.20	11.88	10.72	1	1	1	1	1
2024-05-17T16:00:00	12	12.67	11.19	11.93	10.67	1	1	1	1	1
2024-05-17T16:30:00	12	12.67	11.15	11.91	10.67	1	1	1	1	1
2024-05-17T17:00:00	12	12.70	11.12	11.93	10.65	1	1	1	1	1
2024-05-17T17:30:00	12	12.78	11.04	11.91	10.62	1	1	1	1	1
2024-05-17T18:00:00	12	12.85	10.96	11.63	10.40	1	1	1	1	1
2024-05-17T18:30:00	12	12.89	10.90	11.32	10.22	1	1	1	1	1
2024-05-17T19:00:00	12	12.90	10.89	10.26	9.88	1	1	1	1	1
2024-05-17T19:30:00	12	12.87	10.90	10.44	10.03	1	1	1	1	1
2024-05-17T20:00:00	12	12.87	10.88	10.77	10.14	1	1	1	1	1
2024-05-17T20:30:00	12	12.92	10.84	11.07	10.16	1	1	1	1	1
2024-05-17T21:00:00	12	13.00	10.82	11.17	10.20	1	1	1	1	1
2024-05-17T21:30:00	12	13.02	10.83	11.15	10.15	1	1	1	1	1
2024-05-17T22:00:00	12	13.03	10.84	11.02	10.11	1	1	1	1	1
2024-05-17T22:30:00	12	13.05	10.84	11.20	10.27	1	1	1	1	1
2024-05-17T23:00:00	12	13.07	10.85	10.96	10.06	1	1	1	1	1
2024-05-17T23:30:00	12	13.07	10.86	10.71	10.07	1	1	1	1	1
2024-05-18T00:00:00	12	13.09	10.84	10.55	9.99	1	1	1	1	1
2024-05-18T00:30:00	12	13.06	10.82	10.61	9.99	1	1	1	1	1
2024-05-18T01:00:00	12	12.98	10.79	10.68	9.96	1	1	1	1	1
2024-05-18T01:30:00	12	12.96	10.79	10.72	9.94	1	1	1	1	1
2024-05-18T02:00:00	12	12.92	10.03	10.81	10.00	1	4	1	5	5
2024-05-18T02:30:00	12	12.94	10.76	10.91	10.01	1	1	1	1	1
2024-05-18T03:00:00	12	12.95	10.79	11.10	10.14	1	3	1	5	5
2024-05-18T03:30:00	12	12.94	9.18	11.52	10.29	1	4	1	5	5
2024-05-18T04:00:00	12	12.91	10.82	11.79	10.20	1	3	1	5	5
2024-05-18T04:30:00	12	12.90	10.83	11.54	9.97	1	1	1	1	1
2024-05-18T05:00:00	12	12.91	10.85	11.13	9.83	1	1	1	1	1
2024-05-18T05:30:00	12	12.95	10.86	10.97	9.86	1	1	1	1	1
2024-05-18T06:00:00	12	12.95	10.89	10.62	9.44	1	1	1	1	1
2024-05-18T06:30:00	12	12.95	10.91	10.33	9.40	1	1	1	1	1
2024-05-18T07:00:00	12	12.95	10.91	10.16	9.53	1	1	1	1	1
2024-05-18T07:30:00	12	12.95	10.93	9.63	9.50	1	1	1	1	1
2024-05-18T08:00:00	12	12.94	10.94	9.58	9.55	1	1	1	1	1
2024-05-18T08:30:00	12	12.95	10.97	9.68	9.64	1	1	1	1	1
2024-05-18T09:00:00	12	12.96	11.03	9.89	9.85	1	1	1	1	1
2024-05-18T09:30:00	12	12.96	11.05	10.06	9.96	1	1	1	1	1
2024-05-18T10:00:00	12	13.00	11.07	10.01	9.86	1	1	1	1	1
2024-05-18T10:30:00	12	13.00	11.09	9.73	9.66	1	1	1	1	1
2024-05-18T11:00:00	12	13.01	11.09	9.71	9.77	1	1	1	1	1
2024-05-18T11:30:00	12	13.01	11.10	9.71	9.95	1	1	1	1	1
2024-05-18T12:00:00	12	13.02	11.09	9.72	10.12	1	1	1	1	1
2024-05-18T12:30:00	12	13.03	11.08	9.81	10.15	1	1	1	1	1
2024-05-18T13:00:00	12	13.06	11.05	9.84	10.24	1	1	1	1	1
2024-05-18T13:30:00	12	13.07	11.06	9.91	10.35	1	1	1	1	1
2024-05-18T14:00:00	12	13.07	11.02	10.03	10.47	1	1	1	1	1
2024-05-18T14:30:00	12	13.07	10.98	10.12	10.50	1	1	1	1	1
2024-05-18T15:00:00	12	13.07	10.96	10.15	10.52	1	1	1	1	1
2024-05-18T15:30:00	12	13.07	10.93	10.20	10.47	1	1	1	1	1
2024-05-18T16:00:00	12	13.06	10.89	10.17	10.62	1	1	1	1	1
2024-05-18T16:30:00	12	13.07	10.90	10.12	10.31	1	1	1	1	1
2024-05-18T17:00:00	12	13.07	10.87	10.12	10.23	1	1	1	1	1
2024-05-18T17:30:00	12	13.06	10.83	10.13	10.29	1	1	1	1	1
2024-05-18T18:00:00	12	13.05	10.81	10.26	10.28	1	1	1	1	1
2024-05-18T18:30:00	12	13.01	10.74	10.33	10.15	1	1	1	1	1
2024-05-18T19:00:00	12	12.98	10.55	10.31	10.15	1	1	1	1	1
2024-05-18T19:30:00	12	12.96	10.44	10.33	10.08	1	1	1	1	1
2024-05-18T20:00:00	12	12.97	10.43	10.35	9.97	1	1	1	1	1
2024-05-18T20:30:00	12	12.94	10.24	10.38	9.80	1	1	1	1	1
2024-05-18T21:00:00	12	12.90	10.05	10.43	9.71	1	1	1	1	1
2024-05-18T21:30:00	12	12.87	9.99	10.43	9.55	1	1	1	1	1
2024-05-18T22:00:00	12	12.87	9.98	10.60	9.87	1	1	1	1	1
2024-05-18T22:30:00	12	12.86	10.00	10.54	9.56	1	1	1	1	1
2024-05-18T23:00:00	12	12.84	9.98	10.60	9.62	1	1	1	1	1
2024-05-18T23:30:00	12	12.78	9.89	10.73	9.99	1	1	1	1	1
2024-05-19T00:00:00	12	12.75	9.91	10.70	9.97	1	1	1	1	1
2024-05-19T00:30:00	12	12.73	9.91	10.68	9.70	1	1	1	1	1
2024-05-19T01:00:00	12	12.72	9.92	10.65	9.48	1	1	1	1	1
2024-05-19T01:30:00	12	12.72	9.94	10.68	9.39	1	1	1	1	1
2024-05-19T02:00:00	12	12.68	9.95	10.74	9.44	1	1	1	1	1
2024-05-19T02:30:00	12	12.69	9.95	11.02	9.74	1	1	1	1	1
2024-05-19T03:00:00	12	12.70	10.00	11.48	10.04	1	1	1	1	1
2024-05-19T03:30:00	12	12.72	10.03	11.77	10.12	1	1	1	1	1
2024-05-19T04:00:00	12	12.73	10.03	11.79	10.04	1	1	1	1	1
2024-05-19T04:30:00	12	12.74	10.03	11.94	10.01	1	1	1	1	1
2024-05-19T05:00:00	12	12.75	10.03	12.33	10.06	1	1	1	1	1
2024-05-19T05:30:00	12	12.75	10.02	11.67	9.70	1	1	1	1	1
2024-05-19T06:00:00	12	12.76	10.01	11.15	9.55	1	1	1	1	1
2024-05-19T06:30:00	12	12.76	10.01	11.03	9.65	1	1	1	1	1
2024-05-19T07:00:00	12	12.76	10.00	11.13	9.76	1	1	1	1	1
2024-05-19T07:30:00	12	12.76	10.00	11.22	10.05	1	1	1	1	1
2024-05-19T08:00:00	12	12.75	10.00	11.26	10.28	1	1	1	1	1
2024-05-19T08:30:00	12	12.75	9.99	11.43	10.37	1	1	1	1	1
2024-05-19T09:00:00	12	12.78	10.02	10.78	9.90	1	1	1	1	1
2024-05-19T09:30:00	12	12.85	10.27	10.22	8.63	1	1	4	4	4
2024-05-19T10:00:00	12	12.87	10.36	10.31	9.43	1	1	1	1	1
2024-05-19T10:30:00	12	12.91	10.45	10.47	10.11	1	1	1	1	1
2024-05-19T11:00:00	12	12.92	10.47	10.48	10.25	1	1	1	1	1
2024-05-19T11:30:00	12	12.95	10.48	10.83	10.54	1	1	1	1	1
2024-05-19T12:00:00	12	12.97	10.48	10.69	11.26	1	1	1	1	1
2024-05-19T12:30:00	12	13.00	10.47	10.76	11.41	1	1	1	1	1
2024-05-19T13:00:00	12	13.00	10.44	10.87	11.36	1	1	1	1	1
2024-05-19T13:30:00	12	13.01	10.41	10.93	11.58	1	1	1	1	1
2024-05-19T14:00:00	12	13.02	10.39	10.92	12.00	1	1	1	1	1
2024-05-19T14:30:00	12	13.02	10.36	10.90	12.41	1	1	1	1	1
2024-05-19T15:00:00	12	13.06	10.31	10.92	12.34	1	1	1	1	1
2024-05-19T15:30:00	12	13.06	10.33	10.93	11.58	1	1	1	1	1
2024-05-19T16:00:00	12	13.06	10.33	10.98	11.46	1	1	1	1	1
2024-05-19T16:30:00	12	13.08	10.32	11.02	11.04	1	1	1	1	1
2024-05-19T17:00:00	12	13.08	10.33	10.99	10.96	1	1	1	1	1
2024-05-19T17:30:00	12	13.08	10.33	11.05	10.70	1	1	1	1	1
2024-05-19T18:00:00	12	13.11	10.35	10.95	10.65	1	1	1	1	1
2024-05-19T18:30:00	12	13.11	10.36	10.93	10.48	1	1	1	1	1
2024-05-19T19:00:00	12	13.11	10.34	10.95	10.41	1	1	1	1	1
2024-05-19T19:30:00	12	13.08	10.35	10.95	10.38	1	1	1	1	1
2024-05-19T20:00:00	12	13.09	10.33	11.01	10.34	1	1	1	1	1
2024-05-19T20:30:00	12	13.08	10.30	10.99	10.28	1	1	1	1	1
2024-05-19T21:00:00	12	13.06	10.30	10.82	9.92	1	1	3	3	3
2024-05-19T21:30:00	12	13.05	10.27	10.18	8.46	1	1	4	4	4
2024-05-19T22:00:00	12	13.05	10.27	10.04	9.02	1	1	1	1	1
2024-05-19T22:30:00	12	13.05	10.25	10.01	9.23	1	1	1	1	1
2024-05-19T23:00:00	12	13.03	10.27	10.05	9.43	1	1	1	1	1
2024-05-19T23:30:00	12	13.03	10.26	10.10	9.48	1	1	1	1	1
2024-05-20T00:00:00	12	13.01	10.26	10.30	9.91	1	1	1	1	1
2024-05-20T00:30:00	12	13.01	10.25	10.44	10.06	1	1	1	1	1
2024-05-20T01:00:00	12	13.00	10.24	10.50	10.03	1	1	1	1	1
2024-05-20T01:30:00	12	12.97	10.24	10.57	10.02	1	1	1	1	1
2024-05-20T02:00:00	12	12.97	10.24	10.66	10.25	1	1	1	1	1
2024-05-20T02:30:00	12	12.97	10.25	10.70	10.16	1	1	1	1	1
2024-05-20T03:00:00	12	12.96	10.25	10.64	10.05	1	1	1	1	1
2024-05-20T03:30:00	12	12.95	10.23	10.65	10.03	1	1	1	1	1
2024-05-20T04:00:00	12	12.94	10.21	10.61	9.85	1	1	1	1	1
2024-05-20T04:30:00	12	12.90	10.16	10.63	9.86	1	1	1	1	1
2024-05-20T05:00:00	12	12.91	10.15	10.62	9.76	1	1	1	1	1
2024-05-20T05:30:00	12	12.92	10.14	10.65	9.86	1	1	1	1	1
2024-05-20T06:00:00	12	12.95	10.14	10.69	9.94	1	1	1	1	1
2024-05-20T06:30:00	12	12.96	10.14	10.81	10.11	1	1	1	1	1
2024-05-20T07:00:00	12	13.00	10.13	10.86	10.08	1	1	1	1	1
2024-05-20T07:30:00	12	13.00	10.13	10.35	9.83	1	1	1	1	1
2024-05-20T08:00:00	12	13.02	10.13	10.25	9.23	1	1	4	4	4
2024-05-20T08:30:00	12	13.05	10.07	10.30	9.96	1	1	3	3	3
2024-05-20T09:00:00	12	13.08	10.13	10.12	9.62	1	1	3	3	3
2024-05-20T09:30:00	12	13.07	10.13	9.95	8.26	1	1	3	3	3
2024-05-20T10:00:00	12	13.08	10.14	9.93	8.06	1	1	1	1	1
2024-05-20T10:30:00	12	13.07	10.14	9.92	8.19	1	1	1	1	1
2024-05-20T11:00:00	12	13.07	10.12	9.98	8.47	1	1	3	3	3
2024-05-20T11:30:00	12	13.09	10.13	10.02	9.86	1	1	3	3	3
2024-05-20T12:00:00	12	13.09	10.13	10.10	10.14	1	1	1	1	1
2024-05-20T12:30:00	12	13.14	10.13	10.24	10.10	1	1	1	1	1
2024-05-20T13:00:00	12	13.16	10.13	10.23	10.20	1	1	1	1	1
2024-05-20T13:30:00	12	13.16	10.14	10.27	10.77	1	1	1	1	1
2024-05-20T14:00:00	12	13.17	10.14	10.39	11.00	1	1	1	1	1
2024-05-20T14:30:00	12	13.20	10.15	10.43	10.86	1	1	1	1	1
2024-05-20T15:00:00	12	13.27	10.15	10.49	10.83	1	1	1	1	1
2024-05-20T15:30:00	12	13.31	10.16	10.47	10.79	1	1	1	1	1
2024-05-20T16:00:00	12	13.33	10.17	10.46	10.75	1	1	1	1	1
2024-05-20T16:30:00	12	13.31	10.17	10.49	10.80	1	1	1	1	1
2024-05-20T17:00:00	12	13.31	10.19	10.62	10.77	1	1	1	1	1
2024-05-20T17:30:00	12	13.33	10.19	10.63	10.70	1	1	1	1	1
2024-05-20T18:00:00	12	13.33	10.17	10.60	10.59	1	1	1	1	1
2024-05-20T18:30:00	12	13.35	10.17	10.54	10.52	1	1	1	1	1
2024-05-20T19:00:00	12	13.39	10.14	10.60	10.41	1	1	1	1	1
2024-05-20T19:30:00	12	13.42	10.13	10.59	10.54	1	1	1	1	1
2024-05-20T20:00:00	12	13.45	10.12	10.56	10.45	1	1	1	1	1
2024-05-20T20:30:00	12	13.45	10.13	10.64	10.31	1	1	1	1	1
2024-05-20T21:00:00	12	13.46	10.13	10.64	10.27	1	1	1	1	1
2024-05-20T21:30:00	12	13.46	10.14	10.64	10.15	1	1	1	1	1
2024-05-20T22:00:00	12	13.44	10.17	10.66	10.16	1	1	1	1	1
2024-05-20T22:30:00	12	13.31	10.24	10.69	10.38	1	1	1	1	1
2024-05-20T23:00:00	12	13.29	10.27	10.63	10.41	1	1	1	1	1
2024-05-20T23:30:00	12	13.24	10.32	10.62	10.26	1	1	1	1	1
2024-05-21T00:00:00	12	13.34	10.40	10.68	10.27	1	1	1	1	1
2024-05-21T00:30:00	12	13.56	10.51	10.70	10.23	1	1	1	1	1
2024-05-21T01:00:00	12	13.51	10.59	10.77	10.26	1	1	1	1	1
2024-05-21T01:30:00	12	13.57	10.63	10.78	10.18	1	1	1	1	1
2024-05-21T02:00:00	12	13.68	10.66	10.86	10.27	1	1	1	1	1
2024-05-21T02:30:00	12	13.64	10.65	10.92	10.29	1	1	1	1	1
2024-05-21T03:00:00	12	13.58	10.64	10.96	10.32	1	1	1	1	1
2024-05-21T03:30:00	12	13.64	10.66	10.95	10.21	1	1	1	1	1
2024-05-21T04:00:00	12	13.67	10.65	10.90	10.11	1	1	1	1	1
2024-05-21T04:30:00	12	13.68	10.62	10.91	10.23	1	1	1	1	1
2024-05-21T05:00:00	12	13.67	10.60	10.85	10.34	1	1	1	1	1
2024-05-21T05:30:00	12	13.64	10.58	10.81	10.37	1	1	1	1	1
2024-05-21T06:00:00	12	13.64	10.55	10.78	10.34	1	1	1	1	1
2024-05-21T06:30:00	12	13.66	10.54	10.78	10.38	1	1	1	1	1
2024-05-21T07:00:00	12	13.66	10.52	10.75	10.41	1	1	1	1	1
2024-05-21T07:30:00	12	13.69	10.52	10.77	10.44	1	1	1	1	1
2024-05-21T08:00:00	12	13.71	10.51	10.75	10.55	1	1	1	1	1
2024-05-21T08:30:00	12	13.72	10.49	10.69	10.59	1	1	1	1	1
2024-05-21T09:00:00	12	13.73	10.48	10.55	10.36	1	1	1	1	1
2024-05-21T09:30:00	12	13.68	10.42	10.53	10.55	1	1	1	1	1
2024-05-21T10:00:00	12	13.64	10.36	10.70	10.98	1	1	1	1	1
2024-05-21T10:30:00	12	13.57	10.31	10.79	11.20	1	1	1	1	1
2024-05-21T11:00:00	12	13.55	10.27	10.74	11.27	1	1	1	1	1
2024-05-21T11:30:00	12	13.52	10.23	10.83	11.16	1	1	1	1	1
2024-05-21T12:00:00	12	13.52	10.22	10.87	11.29	1	1	1	1	1
2024-05-21T12:30:00	12	13.53	10.22	10.82	11.15	1	1	1	1	1
2024-05-21T13:00:00	12	13.50	10.18	10.71	11.05	1	1	1	1	1
2024-05-21T13:30:00	12	13.50	10.17	10.99	11.21	1	1	1	1	1
2024-05-21T14:00:00	12	13.50	10.16	11.11	11.21	1	1	1	1	1
2024-05-21T14:30:00	12	13.49	10.15	11.21	11.17	1	1	1	1	1
2024-05-21T15:00:00	12	13.49	10.13	11.91	10.79	1	1	1	1	1
2024-05-21T15:30:00	12	13.46	10.10	12.69	10.58	1	1	1	1	1
2024-05-21T16:00:00	12	13.45	10.08	13.34	10.41	1	1	1	1	1
2024-05-21T16:30:00	12	13.41	10.04	13.62	10.31	1	1	1	1	1
2024-05-21T17:00:00	12	13.38	10.01	13.57	10.34	1	1	1	1	1
2024-05-21T17:30:00	12	13.35	10.01	13.85	10.26	1	1	1	1	1
2024-05-21T18:00:00	12	13.30	10.00	13.94	10.20	1	1	1	1	1
2024-05-21T18:30:00	12	13.27	9.99	13.99	10.16	1	1	1	1	1
2024-05-21T19:00:00	12	13.09	9.96	14.03	10.13	1	1	1	1	1
2024-05-21T19:30:00	12	12.98	9.93	14.04	10.13	1	1	1	1	1
2024-05-21T20:00:00	12	13.05	9.95	14.06	10.10	1	1	1	1	1
2024-05-21T20:30:00	12	12.89	9.95	14.04	10.10	1	1	1	1	1
2024-05-21T21:00:00	12	12.72	9.89	14.05	10.08	1	1	1	1	1
2024-05-21T21:30:00	12	12.65	9.87	13.97	10.07	1	1	1	1	1
2024-05-21T22:00:00	12	12.65	9.84	13.97	10.07	1	1	1	1	1
2024-05-21T22:30:00	12	12.67	9.80	13.92	10.07	1	1	1	1	1
2024-05-21T23:00:00	12	12.67	9.77	13.90	10.06	1	1	1	1	1
2024-05-21T23:30:00	12	12.67	9.76	13.88	10.06	1	1	1	1	1
2024-05-22T00:00:00	12	12.68	9.73	13.86	10.05	1	1	1	1	1
2024-05-22T00:30:00	12	12.70	9.69	13.85	10.06	1	1	1	1	1
2024-05-22T01:00:00	12	12.72	9.67	13.83	10.05	1	1	1	1	1
2024-05-22T01:30:00	12	12.72	9.65	13.82	10.05	1	1	1	1	1
2024-05-22T02:00:00	12	12.74	9.63	13.78	10.05	1	1	1	1	1
2024-05-22T02:30:00	12	12.75	9.60	13.55	10.09	1	1	1	1	1
2024-05-22T03:00:00	12	12.74	9.58	12.93	10.24	1	1	1	1	1
2024-05-22T03:30:00	12	12.74	9.61	12.64	10.30	1	1	1	1	1
2024-05-22T04:00:00	12	12.76	9.62	12.50	10.33	1	1	1	1	1
2024-05-22T04:30:00	12	12.78	9.64	12.41	10.35	1	1	1	1	1
2024-05-22T05:00:00	12	12.79	9.66	12.33	10.37	1	1	1	1	1
2024-05-22T05:30:00	12	12.80	9.68	12.31	10.38	1	1	1	1	1
2024-05-22T06:00:00	12	12.80	9.69	12.28	10.39	1	1	1	1	1
2024-05-22T06:30:00	12	12.85	9.73	12.27	10.40	1	1	1	1	1
2024-05-22T07:00:00	12	12.87	9.75	12.27	10.42	1	1	1	1	1
2024-05-22T07:30:00	12	12.91	9.78	12.28	10.42	1	1	1	1	1
2024-05-22T08:00:00	12	12.94	9.78	12.27	10.43	1	1	1	1	1
2024-05-22T08:30:00	12	13.00	9.82	12.29	10.45	1	1	1	1	1
2024-05-22T09:00:00	12	13.03	9.88	12.29	10.44	1	1	1	1	1
2024-05-22T09:30:00	12	13.02	9.82	12.31	10.45	1	1	1	1	1
2024-05-22T10:00:00	12	13.00	9.77	12.32	10.44	1	1	1	1	1
2024-05-22T10:30:00	12	12.98	9.74	12.31	10.47	1	1	1	1	1
2024-05-22T11:00:00	12	12.97	9.71	12.32	10.46	1	1	1	1	1
2024-05-22T11:30:00	12	12.97	9.69	12.33	10.49	1	1	1	1	1
2024-05-22T12:00:00	12	13.00	9.69	12.33	10.51	1	1	1	1	1
2024-05-22T12:30:00	12	13.03	9.69	12.36	10.50	1	1	1	1	1
2024-05-22T13:00:00	12	13.09	9.70	12.37	10.52	1	1	1	1	1
2024-05-22T13:30:00	12	13.12	9.68	12.38	10.52	1	1	1	1	1
2024-05-22T14:00:00	12	13.11	9.64	12.40	10.54	1	1	1	1	1
2024-05-22T14:30:00	12	13.11	9.64	12.40	10.54	1	1	1	1	1
2024-05-22T15:00:00	12	13.13	9.61	12.39	10.55	1	1	1	1	1
2024-05-22T15:30:00	12	13.12	9.60	12.40	10.53	1	1	1	1	1
2024-05-22T16:00:00	12	13.12	9.60	12.41	10.50	1	1	1	1	1
2024-05-22T16:30:00	12	13.12	9.62	12.40	10.48	1	1	1	1	1
2024-05-22T17:00:00	12	13.11	9.63	12.40	10.46	1	1	1	1	1
2024-05-22T17:30:00	12	13.11	9.65	12.39	10.45	1	1	1	1	1
2024-05-22T18:00:00	12	13.13	9.73	12.37	10.45	1	1	1	1	1
2024-05-22T18:30:00	12	13.25	9.94	12.37	10.42	1	1	1	1	1
2024-05-22T19:00:00	12	13.46	10.38	12.38	10.37	1	1	1	1	1
2024-05-22T19:30:00	12	13.78	10.87	12.36	10.34	1	1	1	1	1
2024-05-22T20:00:00	12	13.88	11.05	12.36	10.31	1	1	1	1	1
2024-05-22T20:30:00	12	13.89	11.08	12.38	10.29	1	1	1	1	1
2024-05-22T21:00:00	12	13.90	11.10	12.40	10.26	1	1	1	1	1
2024-05-22T21:30:00	12	13.90	11.09	12.39	10.26	1	1	1	1	1
2024-05-22T22:00:00	12	13.91	11.09	12.41	10.24	1	1	1	1	1
2024-05-22T22:30:00	12	13.91	11.10	12.42	10.20	1	1	1	1	1
2024-05-22T23:00:00	12	13.93	11.09	12.41	10.20	1	1	1	1	1
2024-05-22T23:30:00	12	13.94	11.09	11.92	9.69	1	1	1	1	1
2024-05-23T00:00:00	12	13.94	11.11	11.93	9.59	1	1	1	1	1
2024-05-23T00:30:00	12	13.93	11.10	11.99	9.51	1	1	1	1	1
2024-05-23T01:00:00	12	13.90	11.11	12.03	9.50	1	1	1	1	1
2024-05-23T01:30:00	12	13.90	11.09	12.00	9.59	1	1	1	1	1
2024-05-23T02:00:00	12	13.86	11.10	12.02	9.55	1	1	1	1	1
2024-05-23T02:30:00	12	13.83	11.10	12.05	9.69	1	1	1	1	1
2024-05-23T03:00:00	12	13.80	11.10	12.15	9.78	1	1	1	1	1
2024-05-23T03:30:00	12	13.77	11.09	12.22	9.99	1	1	1	1	1
2024-05-23T04:00:00	12	13.74	11.10	12.17	10.00	1	1	1	1	1
2024-05-23T04:30:00	12	13.74	11.08	12.17	9.88	1	1	1	1	1
2024-05-23T05:00:00	12	13.74	11.09	12.01	9.92	1	1	1	1	1
2024-05-23T05:30:00	12	13.74	11.09	11.80	10.06	1	1	1	1	1
2024-05-23T06:00:00	12	13.74	11.09	11.77	10.09	1	1	1	1	1
2024-05-23T06:30:00	12	13.74	11.10	11.81	10.09	1	1	1	1	1
2024-05-23T07:00:00	12	13.75	11.10	11.61	10.20	1	1	1	1	1
2024-05-23T07:30:00	12	13.74	11.10	11.44	10.32	1	1	1	1	1
2024-05-23T08:00:00	12	13.72	11.10	11.44	10.35	1	1	1	1	1
2024-05-23T08:30:00	12	13.73	11.10	11.37	10.36	1	1	1	1	1
2024-05-23T09:00:00	12	13.72	11.08	11.30	10.39	1	1	1	1	1
2024-05-23T09:30:00	12	13.69	11.08	11.25	10.42	1	1	1	1	1
2024-05-23T10:00:00	12	13.69	11.07	11.28	10.42	1	1	1	1	1
2024-05-23T10:30:00	12	13.71	11.07	11.35	10.37	1	1	1	1	1
2024-05-23T11:00:00	12	13.66	11.05	11.33	10.39	1	1	1	1	1
2024-05-23T11:30:00	12	13.57	11.02	11.33	10.36	1	1	1	1	1
2024-05-23T12:00:00	12	13.38	11.00	11.35	10.37	1	1	1	1	1
2024-05-23T12:30:00	12	13.33	11.04	11.36	10.28	1	1	1	1	1
2024-05-23T13:00:00	12	13.33	11.09	11.32	10.33	1	1	1	1	1
2024-05-23T13:30:00	12	13.31	11.15	11.27	10.26	1	1	1	1	1
2024-05-23T14:00:00	12	13.29	11.19	11.28	10.37	1	1	1	1	1
2024-05-23T14:30:00	12	13.28	11.21	11.25	10.39	1	1	1	1	1
2024-05-23T15:00:00	12	13.27	11.23	11.21	10.43	1	1	1	1	1
2024-05-23T15:30:00	12	13.27	11.25	11.23	10.43	1	1	1	1	1
2024-05-23T16:00:00	12	13.28	11.28	11.21	10.51	1	1	1	1	1
2024-05-23T16:30:00	12	13.30	11.29	11.23	10.55	1	1	1	1	1
2024-05-23T17:00:00	12	13.34	11.24	11.26	10.62	1	1	1	1	1
2024-05-23T17:30:00	12	13.35	11.23	11.23	10.65	1	3	1	5	5
2024-05-23T18:00:00	12	13.36	8.02	11.23	10.89	1	3	1	5	5
2024-05-23T18:30:00	12	13.40	7.90	11.19	10.94	1	1	1	1	1
2024-05-23T19:00:00	12	13.40	8.05	11.17	10.94	1	1	1	1	1
2024-05-23T19:30:00	12	13.40	8.69	11.15	10.90	1	3	1	5	5
2024-05-23T20:00:00	12	13.40	11.15	11.14	10.71	1	3	1	5	5
2024-05-23T20:30:00	12	13.39	11.16	11.16	10.71	1	1	1	1	1
2024-05-23T21:00:00	12	13.39	11.12	11.14	10.73	1	1	1	1	1
2024-05-23T21:30:00	12	13.36	10.89	11.16	10.73	1	1	1	1	1
2024-05-23T22:00:00	12	13.36	10.72	11.16	10.74	1	1	1	1	1
2024-05-23T22:30:00	12	13.36	10.57	11.17	10.75	1	1	1	1	1
2024-05-23T23:00:00	12	13.38	10.46	11.19	10.76	1	1	1	1	1
2024-05-23T23:30:00	12	13.36	10.59	11.20	10.75	1	1	1	1	1
2024-05-24T00:00:00	12	13.38	10.53	11.17	10.70	1	1	1	1	1
2024-05-24T00:30:00	12	13.38	10.65	11.17	10.67	1	1	1	1	1
2024-05-24T01:00:00	12	13.38	10.70	11.20	10.63	1	1	1	1	1
2024-05-24T01:30:00	12	13.42	10.63	11.18	10.66	1	1	1	1	1
2024-05-24T02:00:00	12	13.41	10.68	11.21	10.64	1	1	1	1	1
2024-05-24T02:30:00	12	13.41	10.67	11.21	10.45	1	1	1	1	1
2024-05-24T03:00:00	12	13.40	10.65	11.25	9.89	1	1	1	1	1
2024-05-24T03:30:00	12	13.41	10.59	11.29	9.54	1	1	1	1	1
2024-05-24T04:00:00	12	13.41	10.55	11.32	9.93	1	1	1	1	1
2024-05-24T04:30:00	12	13.40	10.48	11.34	10.30	1	1	1	1	1
2024-05-24T05:00:00	12	13.38	10.45	11.31	10.33	1	1	1	1	1
2024-05-24T05:30:00	12	13.40	10.38	11.33	10.44	1	1	1	1	1
2024-05-24T06:00:00	12	13.39	10.35	11.35	10.37	1	1	1	1	1
2024-05-24T06:30:00	12	13.39	10.32	11.40	10.38	1	1	1	1	1
2024-05-24T07:00:00	12	13.40	10.32	11.40	10.44	1	1	1	1	1
2024-05-24T07:30:00	12	13.39	10.38	11.38	10.48	1	1	1	1	1
2024-05-24T08:00:00	12	13.40	10.34	11.29	10.54	1	1	1	1	1
2024-05-24T08:30:00	12	13.39	10.33	11.22	10.56	1	1	1	1	1
2024-05-24T09:00:00	12	13.39	10.31	11.15	10.62	1	1	1	1	1
2024-05-24T09:30:00	12	13.35	10.20	11.12	10.63	1	1	1	1	1
2024-05-24T10:00:00	12	13.27	9.99	11.12	10.64	1	1	1	1	1
2024-05-24T10:30:00	12	13.18	9.99	11.11	10.67	1	1	1	1	1
2024-05-24T11:00:00	12	13.12	9.91	11.15	10.68	1	1	1	1	1
2024-05-24T11:30:00	12	13.14	9.94	11.18	10.73	1	1	1	1	1
2024-05-24T12:00:00	12	13.17	9.94	11.18	10.79	1	1	1	1	1
2024-05-24T12:30:00	12	13.16	9.90	11.19	10.87	1	3	1	5	5
2024-05-24T13:00:00	12	13.17	8.63	11.25	10.78	1	1	1	1	1
2024-05-24T13:30:00	12	13.17	8.15	11.26	10.87	1	1	1	1	1
2024-05-24T14:00:00	12	13.20	8.03	11.30	10.99	1	1	1	1	1
2024-05-24T14:30:00	12	13.25	7.35	11.29	11.02	1	4	1	5	5
2024-05-24T15:00:00	12	13.24	8.08	11.29	11.02	1	4	1	5	5
2024-05-24T15:30:00	12	13.30	7.14	11.29	11.17	1	4	1	5	5
2024-05-24T16:00:00	12	13.30	7.79	11.27	11.11	1	3	1	5	5
2024-05-24T16:30:00	12	13.24	7.33	11.29	10.92	1	1	1	1	1
2024-05-24T17:00:00	12	13.16	7.39	11.31	10.94	1	3	1	5	5
2024-05-24T17:30:00	12	13.12	9.77	11.31	10.78	1	3	1	5	5
2024-05-24T18:00:00	12	13.13	9.76	11.31	10.75	1	1	1	1	1
2024-05-24T18:30:00	12	13.09	9.75	11.30	10.71	1	1	1	1	1
2024-05-24T19:00:00	12	13.12	9.79	11.27	10.65	1	1	1	1	1
2024-05-24T19:30:00	12	13.06	9.67	11.24	10.70	1	1	1	1	1
2024-05-24T20:00:00	12	13.06	9.36	11.25	10.67	1	3	1	5	5
2024-05-24T20:30:00	12	13.06	8.01	11.21	10.75	1	4	1	5	5
2024-05-24T21:00:00	12	13.06	9.66	11.22	10.60	1	3	1	5	5
2024-05-24T21:30:00	12	13.00	9.62	11.22	10.58	1	1	1	1	1
2024-05-24T22:00:00	12	13.00	9.60	11.06	10.36	1	1	3	3	3
2024-05-24T22:30:00	12	13.00	9.57	10.79	8.95	1	1	3	3	3
2024-05-24T23:00:00	12	13.00	9.55	10.79	8.83	1	1	1	1	1
2024-05-24T23:30:00	12	13.06	9.45	10.79	8.78	1	1	1	1	1
2024-05-25T00:00:00	12	13.13	9.43	10.78	8.75	1	1	1	1	1
2024-05-25T00:30:00	12	13.22	9.44	10.81	8.99	1	1	3	3	3
2024-05-25T01:00:00	12	13.33	9.47	10.81	8.20	1	1	4	4	4
2024-05-25T01:30:00	12	13.51	9.51	10.88	8.96	1	1	1	1	1
2024-05-25T02:00:00	12	13.49	9.64	10.89	8.76	1	1	1	1	1
2024-05-25T02:30:00	12	13.51	9.75	10.91	8.82	1	1	1	1	1
2024-05-25T03:00:00	12	13.55	9.86	10.93	8.90	1	1	1	1	1
2024-05-25T03:30:00	12	13.49	9.91	11.08	9.81	1	1	1	1	1
2024-05-25T04:00:00	12	13.45	9.94	11.08	9.79	1	1	1	1	1
2024-05-25T04:30:00	12	13.46	9.96	11.10	9.91	1	1	1	1	1
2024-05-25T05:00:00	12	13.45	9.96	11.16	9.97	1	1	1	1	1
2024-05-25T05:30:00	12	13.45	9.98	11.21	10.06	1	1	1	1	1
2024-05-25T06:00:00	12	13.45	10.00	11.26	10.14	1	1	1	1	1
2024-05-25T06:30:00	12	13.44	10.02	11.32	10.22	1	1	1	1	1
2024-05-25T07:00:00	12	13.45	10.02	11.34	10.39	1	1	1	1	1
2024-05-25T07:30:00	12	13.46	10.02	11.31	10.17	1	1	1	1	1
2024-05-25T08:00:00	12	13.49	10.00	11.06	9.75	1	1	1	1	1
2024-05-25T08:30:00	12	13.49	10.03	10.94	8.61	1	1	4	4	4
2024-05-25T09:00:00	12	13.51	10.01	10.95	9.33	1	1	1	1	1
2024-05-25T09:30:00	12	13.52	10.02	10.98	10.12	1	1	1	1	1
2024-05-25T10:00:00	12	13.53	10.03	10.98	10.23	1	1	1	1	1
2024-05-25T10:30:00	12	13.60	10.04	11.02	9.96	1	1	1	1	1
2024-05-25T11:00:00	12	13.68	10.05	11.07	9.96	1	1	1	1	1
2024-05-25T11:30:00	12	13.79	10.06	11.08	10.23	1	1	1	1	1
2024-05-25T12:00:00	12	13.86	10.08	11.07	10.47	1	1	1	1	1
2024-05-25T12:30:00	12	13.94	10.08	11.12	10.37	1	1	1	1	1
2024-05-25T13:00:00	12	14.02	10.09	11.15	10.07	1	1	1	1	1
2024-05-25T13:30:00	12	14.08	10.09	11.10	9.97	1	1	1	1	1
2024-05-25T14:00:00	12	14.15	10.08	11.15	9.87	1	1	1	1	1
2024-05-25T14:30:00	12	14.18	10.08	11.03	9.92	1	1	1	1	1
2024-05-25T15:00:00	12	14.19	10.08	11.12	9.83	1	1	1	1	1
2024-05-25T15:30:00	12	14.22	10.08	11.04	9.65	1	1	1	1	1
2024-05-25T16:00:00	12	14.23	10.08	11.09	9.68	1	1	1	1	1
2024-05-25T16:30:00	12	14.25	10.07	11.08	9.58	1	1	1	1	1
2024-05-25T17:00:00	12	14.27	10.08	11.14	9.58	1	1	1	1	1
2024-05-25T17:30:00	12	14.28	10.07	11.14	9.47	1	1	1	1	1
2024-05-25T18:00:00	12	14.29	10.06	11.15	9.56	1	1	1	1	1
2024-05-25T18:30:00	12	14.30	10.06	11.15	9.52	1	1	1	1	1
2024-05-25T19:00:00	12	14.32	10.06	11.16	9.40	1	1	1	1	1
2024-05-25T19:30:00	12	14.33	10.04	11.16	9.38	1	1	1	1	1
2024-05-25T20:00:00	12	14.33	10.05	11.17	9.37	1	1	1	1	1
2024-05-25T20:30:00	12	14.29	10.05	11.13	9.16	1	1	1	1	1
2024-05-25T21:00:00	12	14.27	10.05	11.17	9.19	1	1	1	1	1
2024-05-25T21:30:00	12	14.25	10.05	11.17	9.03	1	1	1	1	1
2024-05-25T22:00:00	12	14.25	10.06	11.17	8.93	1	1	1	1	1
2024-05-25T22:30:00	12	14.24	10.05	11.18	9.41	1	1	1	1	1
2024-05-25T23:00:00	12	14.21	10.05	11.19	9.47	1	1	1	1	1
2024-05-25T23:30:00	12	14.21	10.05	11.20	9.06	1	1	1	1	1
2024-05-26T00:00:00	12	14.22	10.05	11.17	8.96	1	1	1	1	1
2024-05-26T00:30:00	12	14.22	10.04	11.11	9.11	1	1	1	1	1
2024-05-26T01:00:00	12	14.19	10.05	11.24	8.62	1	1	1	1	1
2024-05-26T01:30:00	12	14.19	10.05	11.19	8.82	1	1	1	1	1
2024-05-26T02:00:00	12	14.21	10.05	11.14	8.58	1	1	1	1	1
2024-05-26T02:30:00	12	14.19	10.05	11.12	8.20	1	1	1	1	1
2024-05-26T03:00:00	12	14.21	10.05	11.17	8.61	1	1	1	1	1
2024-05-26T03:30:00	12	14.18	10.05	11.18	8.85	1	1	1	1	1
2024-05-26T04:00:00	12	14.17	10.06	11.21	8.95	1	1	1	1	1
2024-05-26T04:30:00	12	14.07	10.14	11.25	9.06	1	1	1	1	1
2024-05-26T05:00:00	12	14.01	10.17	11.33	9.08	1	1	1	1	1
2024-05-26T05:30:00	12	13.96	10.22	11.25	9.15	1	1	1	1	1
2024-05-26T06:00:00	12	13.90	10.27	11.23	9.17	1	1	1	1	1
2024-05-26T06:30:00	12	13.74	10.35	11.20	9.42	1	1	1	1	1
2024-05-26T07:00:00	12	13.69	10.38	11.15	9.43	1	1	1	1	1
2024-05-26T07:30:00	12	13.63	10.46	11.12	9.33	1	1	1	1	1
2024-05-26T08:00:00	12	13.58	10.58	11.06	9.42	1	1	1	1	1
2024-05-26T08:30:00	12	13.56	10.60	11.09	9.58	1	1	1	1	1
2024-05-26T09:00:00	12	13.55	10.64	11.10	9.53	1	1	1	1	1
2024-05-26T09:30:00	12	13.56	10.65	11.12	9.64	1	1	1	1	1
2024-05-26T10:00:00	12	13.57	10.66	11.11	9.44	1	1	1	1	1
2024-05-26T10:30:00	12	13.60	10.63	11.10	9.29	1	1	1	1	1
2024-05-26T11:00:00	12	13.60	10.66	11.10	9.32	1	1	1	1	1
2024-05-26T11:30:00	12	13.61	10.64	11.12	9.60	1	1	1	1	1
2024-05-26T12:00:00	12	13.64	10.63	11.15	9.70	1	1	1	1	1
2024-05-26T12:30:00	12	13.66	10.62	11.21	9.74	1	1	1	1	1
2024-05-26T13:00:00	12	13.68	10.61	11.18	9.74	1	1	1	1	1
2024-05-26T13:30:00	12	13.69	10.61	11.21	9.67	1	1	1	1	1
2024-05-26T14:00:00	12	13.69	10.62	11.16	9.67	1	1	1	1	1
2024-05-26T14:30:00	12	13.72	10.62	11.13	9.11	1	1	1	1	1
2024-05-26T15:00:00	12	13.72	10.61	11.18	8.40	1	1	4	4	4
2024-05-26T15:30:00	12	13.73	10.59	11.16	9.44	1	1	3	3	3
2024-05-26T16:00:00	12	13.74	10.59	11.12	9.00	1	1	1	1	1
2024-05-26T16:30:00	12	13.75	10.58	11.15	9.04	1	1	1	1	1
2024-05-26T17:00:00	12	13.78	10.57	11.13	9.26	1	1	1	1	1
2024-05-26T17:30:00	12	13.79	10.55	11.17	9.36	1	1	1	1	1
2024-05-26T18:00:00	12	13.78	10.57	11.18	9.43	1	1	1	1	1
2024-05-26T18:30:00	12	13.75	10.62	11.21	9.46	1	1	1	1	1
2024-05-26T19:00:00	12	13.74	10.63	11.15	9.41	1	1	1	1	1
2024-05-26T19:30:00	12	13.72	10.65	11.16	9.39	1	1	1	1	1
2024-05-26T20:00:00	12	13.68	10.68	11.18	9.43	1	1	1	1	1
2024-05-26T20:30:00	12	13.66	10.69	11.18	9.42	1	1	1	1	1
2024-05-26T21:00:00	12	13.63	10.70	11.24	9.40	1	1	1	1	1
2024-05-26T21:30:00	12	13.63	10.71	11.30	9.62	1	1	1	1	1
2024-05-26T22:00:00	12	13.63	10.70	11.69	9.74	1	1	1	1	1
2024-05-26T22:30:00	12	13.62	10.71	11.78	9.75	1	1	1	1	1
2024-05-26T23:00:00	12	13.62	10.70	11.58	9.56	1	1	1	1	1
2024-05-26T23:30:00	12	13.62	10.69	11.66	9.49	1	1	1	1	1
2024-05-27T00:00:00	12	13.63	10.65	11.75	9.42	1	1	1	1	1
2024-05-27T00:30:00	12	13.64	10.63	12.09	9.25	1	1	1	1	1
2024-05-27T01:00:00	12	13.66	10.61	12.14	9.07	1	1	1	1	1
2024-05-27T01:30:00	12	13.69	10.57	12.11	8.96	1	1	1	1	1
2024-05-27T02:00:00	12	13.72	10.53	12.11	9.55	1	1	1	1	1
2024-05-27T02:30:00	12	13.74	10.51	12.06	9.62	1	1	1	1	1
2024-05-27T03:00:00	12	13.75	10.50	11.44	9.10	1	1	1	1	1
2024-05-27T03:30:00	12	13.78	10.49	11.83	9.19	1	1	1	1	1
2024-05-27T04:00:00	12	13.77	10.50	11.90	9.32	1	1	1	1	1
2024-05-27T04:30:00	12	13.78	10.48	11.96	9.36	1	1	1	1	1
2024-05-27T05:00:00	12	13.77	10.50	11.86	9.24	1	1	1	1	1
2024-05-27T05:30:00	12	13.77	10.48	11.81	9.21	1	1	1	1	1
2024-05-27T06:00:00	12	13.75	10.48	11.79	9.35	1	1	1	1	1
2024-05-27T06:30:00	12	13.72	10.50	11.75	9.25	1	1	1	1	1
2024-05-27T07:00:00	12	13.71	10.48	11.72	9.27	1	1	1	1	1
2024-05-27T07:30:00	12	13.69	10.48	11.85	9.51	1	1	1	1	1
2024-05-27T08:00:00	12	13.71	10.43	12.17	9.68	1	1	1	1	1
2024-05-27T08:30:00	12	13.71	10.42	12.25	9.85	1	1	1	1	1
2024-05-27T09:00:00	12	13.72	10.41	12.20	9.72	1	1	1	1	1
2024-05-27T09:30:00	12	13.77	10.37	12.17	9.72	1	1	1	1	1
2024-05-27T10:00:00	12	13.80	10.34	12.11	9.71	1	1	1	1	1
2024-05-27T10:30:00	12	13.82	10.34	12.12	9.74	1	1	1	1	1
2024-05-27T11:00:00	12	13.86	10.31	12.16	9.81	1	1	1	1	1
2024-05-27T11:30:00	12	13.94	10.26	12.13	9.82	1	1	1	1	1
2024-05-27T12:00:00	12	13.99	10.25	12.18	9.84	1	1	1	1	1
2024-05-27T12:30:00	12	14.11	10.19	12.24	10.06	1	1	1	1	1
2024-05-27T13:00:00	12	14.18	10.18	12.31	9.96	1	1	1	1	1
2024-05-27T13:30:00	12	14.29	10.14	12.16	10.21	1	1	1	1	1
2024-05-27T14:00:00	12	14.33	10.13	12.20	10.30	1	1	1	1	1
2024-05-27T14:30:00	12	14.35	10.14	12.25	10.34	1	1	1	1	1
2024-05-27T15:00:00	12	14.35	10.16	12.25	10.14	1	1	1	1	1
2024-05-27T15:30:00	12	14.27	10.22	11.70	9.11	1	1	3	3	3
2024-05-27T16:00:00	12	14.27	10.24	11.62	9.13	1	1	1	1	1
2024-05-27T16:30:00	12	14.27	10.25	11.71	9.47	1	1	1	1	1
2024-05-27T17:00:00	12	14.24	10.27	11.63	9.40	1	1	1	1	1
2024-05-27T17:30:00	12	14.27	10.28	11.71	9.60	1	1	1	1	1
2024-05-27T18:00:00	12	14.27	10.29	11.77	9.62	1	1	1	1	1
2024-05-27T18:30:00	12	14.27	10.30	11.76	9.63	1	1	1	1	1
2024-05-27T19:00:00	12	14.25	10.29	11.85	9.82	1	1	1	1	1
2024-05-27T19:30:00	12	14.25	10.29	11.99	9.93	1	1	1	1	1
2024-05-27T20:00:00	12	14.23	10.30	12.08	9.84	1	1	1	1	1
2024-05-27T20:30:00	12	14.22	10.29	12.17	9.92	1	1	1	1	1
2024-05-27T21:00:00	12	14.18	10.30	12.10	9.97	1	1	1	1	1
2024-05-27T21:30:00	12	14.12	10.31	12.02	9.98	1	1	1	1	1
2024-05-27T22:00:00	12	13.99	10.29	12.01	9.98	1	1	1	1	1
2024-05-27T22:30:00	12	13.78	10.26	11.99	10.05	1	1	1	1	1
2024-05-27T23:00:00	12	13.71	10.28	11.85	9.41	1	1	1	1	1
2024-05-27T23:30:00	12	13.66	10.28	11.76	9.64	1	1	1	1	1
2024-05-28T00:00:00	12	13.58	10.27	11.75	9.26	1	1	1	1	1
2024-05-28T00:30:00	12	13.42	10.24	11.77	8.99	1	1	1	1	1
2024-05-28T01:00:00	12	13.36	10.27	11.75	8.83	1	1	1	1	1
2024-05-28T01:30:00	12	13.35	10.30	11.83	9.04	1	1	1	1	1
2024-05-28T02:00:00	12	13.33	10.32	11.77	8.96	1	1	1	1	1
2024-05-28T02:30:00	12	13.33	10.32	11.84	9.02	1	1	1	1	1
2024-05-28T03:00:00	12	13.34	10.34	11.90	9.26	1	1	1	1	1
2024-05-28T03:30:00	12	13.35	10.34	11.79	9.61	1	1	1	1	1
2024-05-28T04:00:00	12	13.36	10.36	11.87	9.71	1	1	1	1	1
2024-05-28T04:30:00	12	13.39	10.37	11.69	9.55	1	1	3	3	3
2024-05-28T05:00:00	12	13.40	10.36	11.70	7.95	1	1	3	3	3
2024-05-28T05:30:00	12	13.39	10.35	11.77	7.76	1	1	1	1	1
2024-05-28T06:00:00	12	13.39	10.35	11.77	8.31	1	1	1	1	1
2024-05-28T06:30:00	12	13.35	10.35	11.75	8.78	1	1	1	1	1
2024-05-28T07:00:00	12	13.36	10.33	11.87	8.90	1	1	1	1	1
2024-05-28T07:30:00	12	13.36	10.35	11.98	8.97	1	1	1	1	1
2024-05-28T08:00:00	12	13.38	10.36	12.25	9.56	1	1	1	1	1
2024-05-28T08:30:00	12	13.39	10.35	12.22	9.63	1	1	1	1	1
2024-05-28T09:00:00	12	13.38	10.37	12.15	9.75	1	1	1	1	1
2024-05-28T09:30:00	12	13.38	10.35	12.09	9.87	1	1	1	1	1
2024-05-28T10:00:00	12	13.38	10.35	12.01	9.77	1	1	1	1	1
2024-05-28T10:30:00	12	13.36	10.33	12.00	9.70	1	1	1	1	1
2024-05-28T11:00:00	12	13.38	10.33	12.01	9.49	1	1	1	1	1
2024-05-28T11:30:00	12	13.38	10.34	12.13	9.87	1	1	1	1	1
2024-05-28T12:00:00	12	13.38	10.33	12.14	9.84	1	1	1	1	1
2024-05-28T12:30:00	12	13.38	10.32	12.18	10.10	1	1	1	1	1
2024-05-28T13:00:00	12	13.45	10.33	12.17	10.14	1	1	1	1	1
2024-05-28T13:30:00	12	13.46	10.31	12.12	9.83	1	1	1	1	1
2024-05-28T14:00:00	12	13.47	10.32	12.05	9.79	1	1	1	1	1
2024-05-28T14:30:00	12	13.46	10.32	12.04	9.94	1	1	1	1	1
2024-05-28T15:00:00	12	13.47	10.31	12.07	9.94	1	1	1	1	1
2024-05-28T15:30:00	12	13.47	10.32	12.14	10.06	1	1	1	1	1
2024-05-28T16:00:00	12	13.50	10.31	13.15	10.33	1	1	1	1	1
2024-05-28T16:30:00	12	13.51	10.30	13.00	10.67	1	1	1	1	1
2024-05-28T17:00:00	12	13.55	10.30	13.19	10.62	1	1	1	1	1
2024-05-28T17:30:00	12	13.61	10.29	13.66	10.50	1	1	1	1	1
2024-05-28T18:00:00	12	13.63	10.30	13.88	10.43	1	1	1	1	1
2024-05-28T18:30:00	12	13.64	10.31	13.91	10.41	1	1	1	1	1
2024-05-28T19:00:00	12	13.60	10.32	13.96	10.40	1	1	1	1	1
2024-05-28T19:30:00	12	13.55	10.32	14.02	10.38	1	1	1	1	1
2024-05-28T20:00:00	12	13.46	10.36	14.03	10.32	1	1	1	1	1
2024-05-28T20:30:00	12	13.41	10.40	14.05	10.25	1	1	1	1	1
2024-05-28T21:00:00	12	13.40	10.43	14.02	10.30	1	1	1	1	1
2024-05-28T21:30:00	12	13.41	10.49	13.98	10.19	1	1	1	1	1
2024-05-28T22:00:00	12	13.45	10.54	13.82	9.92	1	1	1	1	1
2024-05-28T22:30:00	12	13.47	10.57	13.76	9.99	1	1	1	1	1
2024-05-28T23:00:00	12	13.50	10.58	13.76	9.91	1	1	1	1	1
2024-05-28T23:30:00	12	13.49	10.59	13.65	9.86	1	1	1	1	1
2024-05-29T00:00:00	12	13.49	10.59	13.47	9.39	1	1	1	1	1
2024-05-29T00:30:00	12	13.47	10.57	13.33	8.75	1	1	4	4	4
2024-05-29T01:00:00	12	13.46	10.54	13.28	9.41	1	1	1	1	1
2024-05-29T01:30:00	12	13.47	10.53	13.11	9.43	1	1	1	1	1
2024-05-29T02:00:00	12	13.45	10.49	13.09	9.78	1	1	1	1	1
2024-05-29T02:30:00	12	13.45	10.48	13.08	9.87	1	1	1	1	1
2024-05-29T03:00:00	12	13.42	10.46	12.95	9.71	1	1	1	1	1
2024-05-29T03:30:00	12	13.41	10.43	12.83	9.81	1	1	1	1	1
2024-05-29T04:00:00	12	13.41	10.43	12.80	9.80	1	1	1	1	1
2024-05-29T04:30:00	12	13.42	10.42	12.84	9.71	1	1	1	1	1
2024-05-29T05:00:00	12	13.42	10.41	12.71	9.85	1	1	1	1	1
2024-05-29T05:30:00	12	13.42	10.44	12.51	9.76	1	1	1	1	1
2024-05-29T06:00:00	12	13.45	10.54	12.48	9.78	1	1	1	1	1
2024-05-29T06:30:00	12	13.44	10.55	12.39	9.81	1	1	1	1	1
2024-05-29T07:00:00	12	13.46	10.55	12.24	9.81	1	1	1	1	1
2024-05-29T07:30:00	12	13.47	10.57	12.21	9.77	1	1	1	1	1
2024-05-29T08:00:00	12	13.47	10.61	12.23	9.80	1	1	1	1	1
2024-05-29T08:30:00	12	13.49	10.64	12.20	9.87	1	1	1	1	1
2024-05-29T09:00:00	12	13.50	10.66	12.22	9.93	1	1	1	1	1
2024-05-29T09:30:00	12	13.52	10.68	12.19	9.83	1	1	1	1	1
2024-05-29T10:00:00	12	13.55	10.70	12.19	9.74	1	1	1	1	1
2024-05-29T10:30:00	12	13.56	10.68	12.17	9.72	1	1	1	1	1
2024-05-29T11:00:00	12	13.55	10.67	12.09	9.48	1	1	1	1	1
2024-05-29T11:30:00	12	13.56	10.63	11.96	9.37	1	1	1	1	1
2024-05-29T12:00:00	12	13.56	10.61	11.94	9.35	1	1	1	1	1
2024-05-29T12:30:00	12	13.56	10.60	11.96	9.34	1	1	1	1	1
2024-05-29T13:00:00	12	13.57	10.58	12.01	9.37	1	1	1	1	1
2024-05-29T13:30:00	12	13.57	10.64	12.00	9.42	1	1	1	1	1
2024-05-29T14:00:00	12	13.58	10.64	12.00	9.33	1	1	1	1	1
2024-05-29T14:30:00	12	13.60	10.64	11.89	9.12	1	1	1	1	1
2024-05-29T15:00:00	12	13.60	10.60	11.63	8.48	1	1	1	1	1
2024-05-29T15:30:00	12	13.60	10.58	11.61	8.74	1	1	1	1	1
2024-05-29T16:00:00	12	13.60	10.54	11.52	8.76	1	1	1	1	1
2024-05-29T16:30:00	12	13.62	10.51	11.50	8.71	1	1	1	1	1
2024-05-29T17:00:00	12	13.63	10.50	11.57	8.82	1	1	1	1	1
2024-05-29T17:30:00	12	13.64	10.51	11.61	8.76	1	1	1	1	1
2024-05-29T18:00:00	12	13.64	10.52	11.70	8.93	1	1	1	1	1
2024-05-29T18:30:00	12	13.68	10.52	11.77	9.00	1	1	1	1	1
2024-05-29T19:00:00	12	13.74	10.53	11.79	8.84	1	1	1	1	1
2024-05-29T19:30:00	12	13.78	10.54	11.81	8.83	1	1	1	1	1
2024-05-29T20:00:00	12	13.82	10.58	11.85	8.86	1	1	1	1	1
2024-05-29T20:30:00	12	13.83	10.56	11.85	8.70	1	1	1	1	1
2024-05-29T21:00:00	12	13.83	10.60	11.87	8.72	1	1	1	1	1
2024-05-29T21:30:00	12	13.83	10.61	11.83	8.66	1	1	1	1	1
2024-05-29T22:00:00	12	13.83	10.60	11.76	8.46	1	1	1	1	1
2024-05-29T22:30:00	12	13.83	10.60	11.77	8.72	1	1	1	1	1
2024-05-29T23:00:00	12	13.83	10.60	11.76	8.54	1	1	1	1	1
2024-05-29T23:30:00	12	13.82	10.62	11.78	8.52	1	1	1	1	1
2024-05-30T00:00:00	12	13.80	10.65	11.68	7.93	1	1	1	1	1
2024-05-30T00:30:00	12	13.79	10.66	11.64	7.62	1	1	1	1	1
2024-05-30T01:00:00	12	13.77	10.67	11.53	6.97	1	1	1	1	1
2024-05-30T01:30:00	12	13.78	10.66	11.44	6.72	1	1	1	1	1
2024-05-30T02:00:00	12	13.85	10.61	11.43	6.23	1	1	3	3	3
2024-05-30T02:30:00	12	13.84	10.51	11.51	7.81	1	1	3	3	3
2024-05-30T03:00:00	12	13.83	10.50	11.57	8.09	1	1	1	1	1
2024-05-30T03:30:00	12	13.83	10.48	11.59	8.29	1	1	1	1	1
2024-05-30T04:00:00	12	13.80	10.43	11.62	8.26	1	1	1	1	1
2024-05-30T04:30:00	12	13.72	10.36	11.64	8.39	1	1	1	1	1
2024-05-30T05:00:00	12	13.60	10.31	11.71	8.39	1	1	1	1	1
2024-05-30T05:30:00	12	13.52	10.29	11.84	8.72	1	1	1	1	1
2024-05-30T06:00:00	12	13.51	10.32	11.94	9.05	1	1	1	1	1
2024-05-30T06:30:00	12	13.53	10.36	12.02	9.11	1	1	1	1	1
2024-05-30T07:00:00	12	13.56	10.41	12.17	9.36	1	1	1	1	1
2024-05-30T07:30:00	12	13.57	10.48	12.25	9.51	1	1	1	1	1
2024-05-30T08:00:00	12	13.57	10.49	12.27	9.50	1	1	1	1	1
2024-05-30T08:30:00	12	13.55	10.49	12.25	9.50	1	1	1	1	1
2024-05-30T09:00:00	12	13.51	10.50	12.26	9.56	1	1	1	1	1
2024-05-30T09:30:00	12	13.47	10.50	12.29	9.63	1	1	1	1	1
2024-05-30T10:00:00	12	13.47	10.48	12.30	9.80	1	1	1	1	1
2024-05-30T10:30:00	12	13.47	10.49	12.31	9.83	1	1	1	1	1
2024-05-30T11:00:00	12	13.46	10.47	12.30	9.79	1	1	1	1	1
2024-05-30T11:30:00	12	13.44	10.46	12.32	9.77	1	1	1	1	1
2024-05-30T12:00:00	12	13.42	10.47	12.36	9.91	1	1	1	1	1
2024-05-30T12:30:00	12	13.41	10.44	12.36	10.04	1	1	1	1	1
2024-05-30T13:00:00	12	13.41	10.42	12.35	10.05	1	1	1	1	1
2024-05-30T13:30:00	12	13.38	10.42	12.37	9.99	1	1	1	1	1
2024-05-30T14:00:00	12	13.36	10.40	12.35	10.04	1	1	1	1	1
2024-05-30T14:30:00	12	13.31	10.37	12.33	9.93	1	1	1	1	1
2024-05-30T15:00:00	12	13.24	10.37	12.38	10.06	1	1	1	1	1
2024-05-30T15:30:00	12	13.18	10.38	12.35	10.13	1	1	1	1	1
2024-05-30T16:00:00	12	13.13	10.40	12.35	10.10	1	1	1	1	1
2024-05-30T16:30:00	12	13.09	10.40	12.41	10.05	1	1	1	1	1
2024-05-30T17:00:00	12	13.08	10.40	12.48	10.06	1	1	1	1	1
2024-05-30T17:30:00	12	13.07	10.38	12.60	10.15	1	1	1	1	1
2024-05-30T18:00:00	12	13.06	10.38	12.64	10.08	1	1	1	1	1
2024-05-30T18:30:00	12	13.05	10.39	12.63	10.05	1	1	1	1	1
2024-05-30T19:00:00	12	13.02	10.40	12.65	9.96	1	1	1	1	1
2024-05-30T19:30:00	12	13.01	10.44	12.74	9.96	1	1	1	1	1
2024-05-30T20:00:00	12	13.00	10.42	12.74	9.80	1	1	1	1	1
2024-05-30T20:30:00	12	13.00	10.42	12.76	9.86	1	1	1	1	1
2024-05-30T21:00:00	12	13.01	10.40	12.78	9.85	1	1	1	1	1
2024-05-30T21:30:00	12	13.01	10.40	12.85	9.86	1	3	1	5	5
2024-05-30T22:00:00	12	13.00	9.25	12.89	9.81	1	4	1	5	5
2024-05-30T22:30:00	12	13.00	10.44	13.04	9.88	1	3	1	5	5
2024-05-30T23:00:00	12	12.98	10.45	13.20	9.95	1	1	1	1	1
2024-05-30T23:30:00	12	12.97	10.47	13.55	10.02	1	1	1	1	1
2024-05-31T00:00:00	12	12.97	10.48	13.59	9.98	1	1	1	1	1
2024-05-31T00:30:00	12	12.98	10.49	13.70	9.96	1	1	1	1	1
2024-05-31T01:00:00	12	13.01	10.51	13.90	9.97	1	1	1	1	1
2024-05-31T01:30:00	12	13.02	10.52	14.03	9.94	1	1	1	1	1
2024-05-31T02:00:00	12	13.09	10.51	14.42	9.80	1	1	1	1	1
2024-05-31T02:30:00	12	13.30	10.47	14.45	9.72	1	1	1	1	1
2024-05-31T03:00:00	12	13.25	10.49	14.68	9.65	1	1	1	1	1
2024-05-31T03:30:00	12	13.39	10.45	14.86	9.62	1	1	1	1	1
2024-05-31T04:00:00	12	13.68	10.39	14.93	9.57	1	1	1	1	1
2024-05-31T04:30:00	12	13.90	10.38	14.61	9.50	1	1	1	1	1
2024-05-31T05:00:00	12	14.01	10.35	13.91	9.68	1	1	1	1	1
2024-05-31T05:30:00	12	14.08	10.35	13.84	9.65	1	1	1	1	1
2024-05-31T06:00:00	12	13.90	10.39	13.79	9.78	1	1	1	1	1
2024-05-31T06:30:00	12	13.93	10.37	13.51	10.13	1	1	1	1	1
2024-05-31T07:00:00	12	13.95	10.37	13.30	10.25	1	1	1	1	1
2024-05-31T07:30:00	12	14.00	10.36	13.22	10.35	1	1	1	1	1
2024-05-31T08:00:00	12	14.10	10.35	13.22	10.32	1	1	1	1	1
2024-05-31T08:30:00	12	14.23	10.30	13.19	10.36	1	1	1	1	1
2024-05-31T09:00:00	12	14.08	10.33	13.18	10.42	1	1	1	1	1
2024-05-31T09:30:00	12	14.66	10.24	13.26	10.56	1	1	1	1	1
2024-05-31T10:00:00	12	14.73	10.23	13.49	10.76	1	1	1	1	1
2024-05-31T10:30:00	12	14.60	10.26	13.71	10.97	1	1	1	1	1
2024-05-31T11:00:00	12	14.49	10.29	13.96	11.15	1	1	1	1	1
2024-05-31T11:30:00	12	14.49	9.72	13.98	11.25	1	1	1	1	1
2024-05-31T12:00:00	12	14.44	9.43	14.02	11.80	1	1	1	1	1
2024-05-31T12:30:00	12	14.38	9.24	14.01	12.18	1	1	1	1	1
2024-05-31T13:00:00	12	14.45	8.90	14.01	12.58	1	1	1	1	1
2024-05-31T13:30:00	12	14.44	8.26	14.02	12.83	1	3	1	5	5
2024-05-31T14:00:00	12	14.61	8.69	14.03	12.83	1	1	1	1	1
2024-05-31T14:30:00	12	14.65	9.45	13.95	11.89	1	3	1	5	5
2024-05-31T15:00:00	12	14.76	9.20	14.11	11.79	1	3	1	5	5
2024-05-31T15:30:00	12	14.71	10.20	13.89	11.01	1	1	1	1	1
2024-05-31T16:00:00	12	14.76	10.21	13.57	10.70	1	1	1	1	1
2024-05-31T16:30:00	12	15.00	10.16	13.52	10.59	1	1	1	1	1
2024-05-31T17:00:00	12	15.05	10.15	13.49	10.57	1	1	1	1	1
2024-05-31T17:30:00	12	15.12	10.13	13.73	10.57	1	1	1	1	1
2024-05-31T18:00:00	12	15.31	10.09	13.90	10.47	1	1	1	1	1
2024-05-31T18:30:00	12	15.16	10.10	13.98	10.40	1	1	1	1	1
2024-05-31T19:00:00	12	15.10	10.15	13.95	10.31	1	1	1	1	1
2024-05-31T19:30:00	12	15.00	10.20	13.82	10.32	1	1	1	1	1
2024-05-31T20:00:00	12	14.85	10.23	13.92	10.41	1	1	1	1	1
2024-05-31T20:30:00	12	14.74	10.28	13.92	10.44	1	1	1	1	1
2024-05-31T21:00:00	12	14.65	10.31	13.96	10.38	1	1	1	1	1
2024-05-31T21:30:00	12	14.49	10.35	14.01	10.37	1	1	1	1	1
2024-05-31T22:00:00	12	14.45	10.40	13.95	10.39	1	1	1	1	1
2024-05-31T22:30:00	12	14.39	10.39	13.87	10.35	1	1	1	1	1
2024-05-31T23:00:00	12	14.27	10.44	13.84	10.38	1	1	1	1	1
2024-05-31T23:30:00	12	14.21	10.45	13.90	10.36	1	1	1	1	1
2024-06-01T00:00:00	12	14.17	10.47	13.96	10.15	1	1	1	1	1
2024-06-01T00:30:00	12	14.13	10.49	14.03	10.07	1	1	1	1	1
2024-06-01T01:00:00	12	14.12	10.49	14.00	10.08	1	1	1	1	1
2024-06-01T01:30:00	12	14.12	10.50	13.96	10.12	1	1	1	1	1
2024-06-01T02:00:00	12	14.12	10.49	14.01	10.04	1	1	1	1	1
2024-06-01T02:30:00	12	14.07	10.49	13.98	9.99	1	1	1	1	1
2024-06-01T03:00:00	12	14.08	10.50	13.91	9.86	1	1	1	1	1
2024-06-01T03:30:00	12	14.18	10.48	13.84	9.89	1	1	1	1	1
2024-06-01T04:00:00	12	14.22	10.49	13.83	9.90	1	1	1	1	1
2024-06-01T04:30:00	12	14.45	10.46	13.61	9.86	1	1	1	1	1
2024-06-01T05:00:00	12	14.57	10.42	13.51	9.97	1	1	1	1	1
2024-06-01T05:30:00	12	14.65	10.38	13.48	10.08	1	1	1	1	1
2024-06-01T06:00:00	12	14.72	10.36	13.45	10.10	1	1	1	1	1
2024-06-01T06:30:00	12	14.71	10.35	13.34	10.17	1	1	1	1	1
2024-06-01T07:00:00	12	14.65	10.37	13.23	10.24	1	1	1	1	1
2024-06-01T07:30:00	12	14.61	10.39	13.21	10.29	1	1	1	1	1
2024-06-01T08:00:00	12	14.58	10.40	13.16	10.35	1	1	1	1	1
2024-06-01T08:30:00	12	14.58	10.41	13.19	10.40	1	1	1	1	1
2024-06-01T09:00:00	12	14.61	10.41	13.21	10.56	1	1	1	1	1
2024-06-01T09:30:00	12	14.62	10.42	13.24	10.71	1	1	1	1	1
2024-06-01T10:00:00	12	14.63	10.41	13.26	10.91	1	1	1	1	1
2024-06-01T10:30:00	12	14.65	10.42	13.27	11.16	1	1	1	1	1
2024-06-01T11:00:00	12	14.66	10.41	13.28	11.41	1	1	1	1	1
2024-06-01T11:30:00	12	14.65	10.40	13.30	11.70	1	1	1	1	1
2024-06-01T12:00:00	12	14.63	10.41	13.35	11.70	1	1	1	1	1
2024-06-01T12:30:00	12	14.65	10.41	13.42	11.64	1	1	1	1	1
2024-06-01T13:00:00	12	14.68	10.41	13.46	11.29	1	1	1	1	1
2024-06-01T13:30:00	12	14.73	10.39	13.56	11.21	1	1	1	1	1
2024-06-01T14:00:00	12	14.79	10.35	13.63	11.21	1	1	1	1	1
2024-06-01T14:30:00	12	14.84	10.31	13.56	11.53	1	1	1	1	1
2024-06-01T15:00:00	12	14.85	10.30	13.47	12.19	1	1	1	1	1
2024-06-01T15:30:00	12	14.88	10.27	13.44	12.07	1	1	1	1	1
2024-06-01T16:00:00	12	14.96	10.24	13.49	11.95	1	1	1	1	1
2024-06-01T16:30:00	12	15.01	10.19	13.52	11.95	1	1	1	1	1
2024-06-01T17:00:00	12	15.07	10.17	13.54	11.85	1	1	1	1	1
2024-06-01T17:30:00	12	15.09	10.16	13.57	11.82	1	1	1	1	1
2024-06-01T18:00:00	12	15.05	10.18	13.52	11.98	1	1	1	1	1
2024-06-01T18:30:00	12	15.02	10.21	13.49	12.07	1	1	1	1	1
2024-06-01T19:00:00	12	15.05	10.18	13.58	11.58	1	1	1	1	1
2024-06-01T19:30:00	12	15.07	10.17	13.63	11.34	1	1	1	1	1
2024-06-01T20:00:00	12	15.07	10.17	13.65	11.08	1	1	1	1	1
2024-06-01T20:30:00	12	15.07	10.14	13.70	10.74	1	1	1	1	1
2024-06-01T21:00:00	12	15.07	9.99	13.80	10.71	1	1	1	1	1
2024-06-01T21:30:00	12	15.07	10.10	13.89	10.77	1	1	1	1	1
2024-06-01T22:00:00	12	15.07	10.10	14.04	10.72	1	1	1	1	1
2024-06-01T22:30:00	12	15.07	10.10	14.07	10.72	1	1	1	1	1
2024-06-01T23:00:00	12	15.07	10.07	14.25	10.58	1	1	1	1	1
2024-06-01T23:30:00	12	15.05	10.08	14.46	10.45	1	1	1	1	1
2024-06-02T00:00:00	12	15.07	10.02	14.47	10.46	1	1	1	1	1
2024-06-02T00:30:00	12	15.05	10.03	14.48	10.35	1	1	1	1	1
2024-06-02T01:00:00	12	15.06	10.01	14.52	10.25	1	1	1	1	1
2024-06-02T01:30:00	12	15.06	10.01	14.80	10.08	1	1	1	1	1
2024-06-02T02:00:00	12	15.01	10.04	15.05	9.97	1	1	1	1	1
2024-06-02T02:30:00	12	15.01	10.04	15.17	9.90	1	1	1	1	1
2024-06-02T03:00:00	12	15.01	10.03	15.20	9.73	1	1	1	1	1
2024-06-02T03:30:00	12	15.02	10.03	15.27	9.86	1	1	1	1	1
2024-06-02T04:00:00	12	15.01	10.02	15.58	9.66	1	1	1	1	1
2024-06-02T04:30:00	12	15.05	10.01	15.62	9.47	1	1	1	1	1
2024-06-02T05:00:00	12	14.98	10.05	15.89	9.53	1	1	1	1	1
2024-06-02T05:30:00	12	14.99	10.01	16.16	9.58	1	1	1	1	1
2024-06-02T06:00:00	12	15.01	9.98	16.18	9.55	1	1	1	1	1
2024-06-02T06:30:00	12	14.99	10.00	16.32	9.77	1	1	1	1	1
2024-06-02T07:00:00	12	14.98	9.98	16.34	9.70	1	1	1	1	1
2024-06-02T07:30:00	12	14.96	9.86	16.41	10.11	1	1	1	1	1
2024-06-02T08:00:00	12	14.95	9.86	16.70	9.84	1	1	1	1	1
2024-06-02T08:30:00	12	14.90	9.75	16.56	10.17	1	1	1	1	1
2024-06-02T09:00:00	12	14.87	9.72	16.73	10.09	1	1	1	1	1
2024-06-02T09:30:00	12	14.84	9.73	16.08	10.70	1	1	3	3	3
2024-06-02T10:00:00	12	14.80	9.74	15.29	10.28	1	1	1	1	1
2024-06-02T10:30:00	12	14.76	9.62	15.35	10.37	1	1	1	1	1
2024-06-02T11:00:00	12	14.76	9.65	15.67	10.36	1	1	1	1	1
2024-06-02T11:30:00	12	14.74	9.58	16.14	10.24	1	1	1	1	1
2024-06-02T12:00:00	12	14.76	9.56	16.47	10.10	1	1	1	1	1
2024-06-02T12:30:00	12	14.82	9.55	16.52	10.06	1	1	1	1	1
2024-06-02T13:00:00	12	14.87	9.57	16.63	9.99	1	1	1	1	1
2024-06-02T13:30:00	12	14.90	9.61	16.68	9.93	1	1	1	1	1
2024-06-02T14:00:00	12	14.89	9.64	16.69	9.97	1	1	1	1	1
2024-06-02T14:30:00	12	14.79	9.65	16.63	9.98	1	1	1	1	1
2024-06-02T15:00:00	12	14.78	9.69	16.62	10.01	1	1	1	1	1
2024-06-02T15:30:00	12	14.76	9.73	16.58	9.97	1	1	1	1	1
2024-06-02T16:00:00	12	14.82	9.76	16.52	9.99	1	1	1	1	1
2024-06-02T16:30:00	12	14.89	9.79	16.50	9.96	1	1	1	1	1
2024-06-02T17:00:00	12	14.94	9.79	16.48	9.91	1	1	1	1	1
2024-06-02T17:30:00	12	14.98	9.78	16.43	9.87	1	1	1	1	1
2024-06-02T18:00:00	12	15.07	9.80	16.38	9.88	1	1	1	1	1
2024-06-02T18:30:00	12	15.18	9.81	16.38	9.91	1	1	1	1	1
2024-06-02T19:00:00	12	15.23	9.83	16.39	9.82	1	1	1	1	1
2024-06-02T19:30:00	12	15.28	9.83	16.36	9.68	1	1	1	1	1
2024-06-02T20:00:00	12	15.18	9.84	16.33	9.72	1	1	1	1	1
2024-06-02T20:30:00	12	15.18	9.83	16.33	9.76	1	1	1	1	1
2024-06-02T21:00:00	12	15.22	9.83	16.33	9.80	1	1	1	1	1
2024-06-02T21:30:00	12	15.27	9.83	16.33	9.78	1	1	1	1	1
2024-06-02T22:00:00	12	15.31	9.82	16.27	9.78	1	1	1	1	1
2024-06-02T22:30:00	12	15.33	9.82	16.23	9.75	1	1	1	1	1
2024-06-02T23:00:00	12	15.32	9.80	16.19	9.79	1	1	1	1	1
2024-06-02T23:30:00	12	15.33	9.78	16.12	9.83	1	1	1	1	1
2024-06-03T00:00:00	12	15.31	9.78	16.07	9.84	1	1	1	1	1
2024-06-03T00:30:00	12	15.31	9.77	16.06	9.83	1	1	1	1	1
2024-06-03T01:00:00	12	15.31	9.73	16.07	9.82	1	1	1	1	1
2024-06-03T01:30:00	12	15.35	9.65	16.07	9.81	1	1	1	1	1
2024-06-03T02:00:00	12	15.31	9.68	16.01	9.79	1	1	1	1	1
2024-06-03T02:30:00	12	15.29	9.67	15.94	9.82	1	1	1	1	1
2024-06-03T03:00:00	12	15.29	9.59	15.79	9.82	1	1	1	1	1
2024-06-03T03:30:00	12	15.29	9.54	15.85	9.85	1	1	1	1	1
2024-06-03T04:00:00	12	15.28	9.56	15.89	9.84	1	1	1	1	1
2024-06-03T04:30:00	12	15.27	9.55	15.90	9.82	1	1	1	1	1
2024-06-03T05:00:00	12	15.24	9.53	15.87	9.83	1	1	1	1	1
2024-06-03T05:30:00	12	15.24	9.62	15.89	9.83	1	1	1	1	1
2024-06-03T06:00:00	12	15.26	9.65	15.92	9.83	1	1	1	1	1
2024-06-03T06:30:00	12	15.27	9.65	15.93	9.90	1	1	1	1	1
2024-06-03T07:00:00	12	15.35	9.70	15.89	9.90	1	1	1	1	1
2024-06-03T07:30:00	12	15.42	9.74	15.85	9.87	1	1	1	1	1
2024-06-03T08:00:00	12	15.43	9.75	15.83	9.95	1	1	1	1	1
2024-06-03T08:30:00	12	15.44	9.78	15.80	10.03	1	1	1	1	1
2024-06-03T09:00:00	12	15.44	9.79	15.26	9.64	1	1	1	1	1
2024-06-03T09:30:00	12	15.43	9.81	15.40	9.59	1	1	1	1	1
2024-06-03T10:00:00	12	15.43	9.82	15.66	9.92	1	1	1	1	1
2024-06-03T10:30:00	12	15.43	9.82	16.00	9.84	1	1	1	1	1
2024-06-03T11:00:00	12	15.43	9.82	16.04	9.87	1	1	1	1	1
2024-06-03T11:30:00	12	15.44	9.83	16.18	9.83	1	1	1	1	1
2024-06-03T12:00:00	12	15.42	9.84	16.23	9.81	1	1	1	1	1
2024-06-03T12:30:00	12	15.40	9.83	16.25	9.92	1	1	1	1	1
2024-06-03T13:00:00	12	15.38	9.84	16.26	9.78	1	1	1	1	1
2024-06-03T13:30:00	12	15.37	9.84	16.27	9.74	1	1	1	1	1
2024-06-03T14:00:00	12	15.38	9.84	16.29	9.79	1	1	1	1	1
2024-06-03T14:30:00	12	15.39	9.85	16.31	9.74	1	1	1	1	1
2024-06-03T15:00:00	12	15.39	9.83	16.27	9.78	1	1	1	1	1
2024-06-03T15:30:00	12	15.45	9.78	16.26	9.81	1	1	1	1	1
2024-06-03T16:00:00	12	15.45	9.77	16.31	9.74	1	1	1	1	1
2024-06-03T16:30:00	12	15.45	9.77	16.30	9.71	1	1	1	1	1
2024-06-03T17:00:00	12	15.57	9.66	16.28	9.73	1	1	1	1	1
2024-06-03T17:30:00	12	15.76	9.48	16.21	9.73	1	1	1	1	1
2024-06-03T18:00:00	12	15.67	9.56	16.07	9.77	1	1	1	1	1
2024-06-03T18:30:00	12	15.60	9.62	16.00	9.79	1	1	1	1	1
2024-06-03T19:00:00	12	15.62	9.58	15.83	9.83	1	1	1	1	1
2024-06-03T19:30:00	12	15.60	9.12	15.83	9.82	1	1	1	1	1
2024-06-03T20:00:00	12	15.59	9.54	15.83	9.79	1	1	1	1	1
2024-06-03T20:30:00	12	15.54	9.52	15.80	9.75	1	1	1	1	1
2024-06-03T21:00:00	12	15.49	9.50	15.77	9.70	1	1	1	1	1
2024-06-03T21:30:00	12	15.46	9.47	15.74	9.69	1	1	1	1	1
2024-06-03T22:00:00	12	15.45	9.42	15.76	9.65	1	1	1	1	1
2024-06-03T22:30:00	12	15.46	9.39	15.75	9.61	1	1	1	1	1
2024-06-03T23:00:00	12	15.46	9.35	15.79	9.63	1	1	1	1	1
2024-06-03T23:30:00	12	15.49	9.31	15.80	9.55	1	1	1	1	1
2024-06-04T00:00:00	12	15.50	9.31	15.80	9.44	1	1	1	1	1
2024-06-04T00:30:00	12	15.49	9.31	15.77	9.42	1	1	1	1	1
2024-06-04T01:00:00	12	15.48	9.30	15.79	9.43	1	1	1	1	1
2024-06-04T01:30:00	12	15.48	9.30	15.83	9.42	1	1	1	1	1
2024-06-04T02:00:00	12	15.45	9.30	15.80	9.41	1	1	1	1	1
2024-06-04T02:30:00	12	15.45	9.33	15.81	9.69	1	1	1	1	1
2024-06-04T03:00:00	12	15.45	9.33	15.78	9.78	1	1	1	1	1
2024-06-04T03:30:00	12	15.44	9.32	15.73	9.82	1	1	1	1	1
2024-06-04T04:00:00	12	15.44	9.33	15.64	9.86	1	1	1	1	1
2024-06-04T04:30:00	12	15.44	9.32	15.77	9.82	1	1	1	1	1
2024-06-04T05:00:00	12	15.43	9.33	15.85	9.82	1	1	1	1	1
2024-06-04T05:30:00	12	15.42	9.32	15.83	9.84	1	1	1	1	1
2024-06-04T06:00:00	12	15.42	9.32	15.78	9.87	1	1	1	1	1
2024-06-04T06:30:00	12	15.42	9.32	15.63	9.93	1	1	1	1	1
2024-06-04T07:00:00	12	15.42	9.31	15.72	9.91	1	1	1	1	1
2024-06-04T07:30:00	12	15.46	9.26	15.76	9.88	1	1	1	1	1
2024-06-04T08:00:00	12	15.43	9.30	15.64	9.91	1	1	1	1	1
2024-06-04T08:30:00	12	15.42	9.28	15.45	9.87	1	1	1	1	1
2024-06-04T09:00:00	12	15.43	9.29	15.17	10.02	1	1	1	1	1
2024-06-04T09:30:00	12	15.43	9.27	15.16	10.01	1	1	1	1	1
2024-06-04T10:00:00	12	15.45	9.23	15.37	9.94	1	1	1	1	1
2024-06-04T10:30:00	12	15.44	9.22	15.50	9.89	1	1	1	1	1
2024-06-04T11:00:00	12	15.45	9.21	15.50	9.89	1	1	1	1	1
2024-06-04T11:30:00	12	15.48	9.16	15.55	9.87	1	1	1	1	1
2024-06-04T12:00:00	12	15.48	9.17	15.68	9.83	1	1	1	1	1
2024-06-04T12:30:00	12	15.48	9.15	15.75	9.79	1	1	1	1	1
2024-06-04T13:00:00	12	15.49	9.15	15.84	9.77	1	1	1	1	1
2024-06-04T13:30:00	12	15.48	9.11	15.80	9.79	1	1	1	1	1
2024-06-04T14:00:00	12	15.48	9.12	15.69	9.80	1	1	1	1	1
2024-06-04T14:30:00	12	15.48	9.11	15.71	9.77	1	1	1	1	1
2024-06-04T15:00:00	12	15.49	9.09	15.50	9.83	1	1	1	1	1
2024-06-04T15:30:00	12	15.49	9.08	15.20	9.94	1	1	1	1	1
2024-06-04T16:00:00	12	15.49	9.08	14.80	10.10	1	1	1	1	1
2024-06-04T16:30:00	12	15.49	9.07	14.79	10.15	1	1	1	1	1
2024-06-04T17:00:00	12	15.51	9.05	15.35	9.96	1	1	1	1	1
2024-06-04T17:30:00	12	15.51	9.03	15.35	9.86	1	1	1	1	1
2024-06-04T18:00:00	12	15.51	9.00	15.33	9.82	1	1	1	1	1
2024-06-04T18:30:00	12	15.51	8.94	15.08	9.78	1	1	1	1	1
2024-06-04T19:00:00	12	15.51	8.91	14.96	9.66	1	1	1	1	1
2024-06-04T19:30:00	12	15.50	8.82	14.92	9.68	1	1	1	1	1
2024-06-04T20:00:00	12	15.51	8.72	14.95	9.64	1	1	1	1	1
2024-06-04T20:30:00	12	15.51	8.68	14.93	9.68	1	1	1	1	1
2024-06-04T21:00:00	12	15.56	8.61	14.99	9.71	1	1	1	1	1
2024-06-04T21:30:00	12	15.67	8.62	14.11	9.22	1	1	3	3	3
2024-06-04T22:00:00	12	15.99	8.58	15.13	9.78	1	1	4	4	4
2024-06-04T22:30:00	12	15.76	8.66	14.14	9.19	1	1	1	1	1
2024-06-04T23:00:00	12	15.87	8.64	13.39	8.39	1	1	1	1	1
2024-06-04T23:30:00	12	15.72	8.71	13.05	8.52	1	1	1	1	1
2024-06-05T00:00:00	12	15.61	8.78	12.81	8.02	1	1	1	1	1
2024-06-05T00:30:00	12	15.56	8.82	12.02	7.49	1	1	1	1	1
2024-06-05T01:00:00	12	15.55	8.88	11.78	7.66	1	1	1	1	1
2024-06-05T01:30:00	12	15.55	8.94	11.58	7.84	1	1	1	1	1
2024-06-05T02:00:00	12	15.59	9.03	11.67	7.89	1	1	1	1	1
2024-06-05T02:30:00	12	15.67	9.04	11.83	7.74	1	1	1	1	1
2024-06-05T03:00:00	12	15.60	9.09	12.18	7.81	1	1	1	1	1
2024-06-05T03:30:00	12	15.54	9.12	12.28	7.80	1	1	1	1	1
2024-06-05T04:00:00	12	15.51	9.14	12.21	7.91	1	1	1	1	1
2024-06-05T04:30:00	12	15.61	9.08	12.33	8.16	1	1	1	1	1
2024-06-05T05:00:00	12	15.64	9.07	12.31	8.10	1	1	1	1	1
2024-06-05T05:30:00	12	15.65	9.07	12.35	8.40	1	1	1	1	1
2024-06-05T06:00:00	12	15.76	9.01	12.35	8.52	1	1	1	1	1
2024-06-05T06:30:00	12	15.67	9.07	12.34	8.54	1	1	1	1	1
2024-06-05T07:00:00	12	15.60	9.12	12.45	8.57	1	1	1	1	1
2024-06-05T07:30:00	12	15.61	9.11	12.56	8.63	1	1	1	1	1
2024-06-05T08:00:00	12	15.61	9.10	12.64	8.69	1	1	1	1	1
2024-06-05T08:30:00	12	15.64	9.08	12.57	8.61	1	1	1	1	1
2024-06-05T09:00:00	12	15.65	9.08	12.71	8.82	1	1	1	1	1
2024-06-05T09:30:00	12	15.66	9.06	12.86	8.98	1	1	1	1	1
2024-06-05T10:00:00	12	15.66	9.05	12.87	8.88	1	1	1	1	1
2024-06-05T10:30:00	12	15.68	9.03	12.82	8.93	1	1	1	1	1
2024-06-05T11:00:00	12	15.50	9.18	12.74	8.94	1	1	1	1	1
2024-06-05T11:30:00	12	15.23	9.38	12.81	9.07	1	1	1	1	1
2024-06-05T12:00:00	12	14.77	9.74	12.93	9.06	1	1	1	1	1
2024-06-05T12:30:00	12	14.50	9.94	12.82	9.07	1	1	1	1	1
2024-06-05T13:00:00	12	14.29	10.10	12.81	9.19	1	1	1	1	1
2024-06-05T13:30:00	12	14.17	10.21	12.83	9.36	1	1	1	1	1
2024-06-05T14:00:00	12	13.99	10.35	12.77	9.22	1	1	1	1	1
2024-06-05T14:30:00	12	13.78	10.55	12.78	9.34	1	1	1	1	1
2024-06-05T15:00:00	12	13.74	10.61	12.85	9.31	1	1	1	1	1
2024-06-05T15:30:00	12	13.63	10.76	13.00	9.49	1	1	1	1	1
2024-06-05T16:00:00	12	13.57	10.86	13.25	9.50	1	1	1	1	1
2024-06-05T16:30:00	12	13.55	10.90	13.76	9.42	1	1	1	1	1
2024-06-05T17:00:00	12	13.56	10.94	14.79	9.59	1	1	1	1	1
2024-06-05T17:30:00	12	13.55	10.97	14.95	9.53	1	1	1	1	1
2024-06-05T18:00:00	12	13.56	10.96	15.03	9.69	1	1	1	1	1
2024-06-05T18:30:00	12	13.57	10.96	15.11	9.71	1	1	1	1	1
2024-06-05T19:00:00	12	13.60	10.97	15.19	9.59	1	1	1	1	1
2024-06-05T19:30:00	12	13.61	10.97	15.29	9.54	1	1	1	1	1
2024-06-05T20:00:00	12	13.63	10.97	15.33	9.55	1	1	1	1	1
2024-06-05T20:30:00	12	13.71	10.90	15.36	9.48	1	1	1	1	1
2024-06-05T21:00:00	12	13.75	10.89	15.33	9.36	1	1	1	1	1
2024-06-05T21:30:00	12	13.84	10.81	15.22	9.32	1	1	1	1	1
2024-06-05T22:00:00	12	14.10	10.60	14.82	9.30	1	1	1	1	1
2024-06-05T22:30:00	12	14.18	10.55	14.90	9.31	1	1	1	1	1
2024-06-05T23:00:00	12	14.28	10.49	14.95	9.48	1	1	1	1	1
2024-06-05T23:30:00	12	14.40	10.38	15.00	9.47	1	1	1	1	1
2024-06-06T00:00:00	12	14.55	10.27	15.04	9.43	1	1	1	1	1
2024-06-06T00:30:00	12	14.73	10.11	15.04	9.43	1	1	1	1	1
2024-06-06T01:00:00	12	14.94	9.95	15.06	9.38	1	1	1	1	1
2024-06-06T01:30:00	12	15.10	9.81	15.30	9.40	1	1	1	1	1
2024-06-06T02:00:00	12	15.15	9.79	15.36	9.43	1	1	1	1	1
2024-06-06T02:30:00	12	15.15	9.79	15.34	9.38	1	1	1	1	1
2024-06-06T03:00:00	12	15.10	9.84	15.06	9.26	1	1	1	1	1
2024-06-06T03:30:00	12	14.84	10.09	15.32	9.24	1	1	1	1	1
2024-06-06T04:00:00	12	14.58	10.31	15.34	9.12	1	1	1	1	1
2024-06-06T04:30:00	12	14.50	10.36	15.33	9.31	1	1	1	1	1
2024-06-06T05:00:00	12	14.35	10.46	15.44	9.26	1	1	1	1	1
2024-06-06T05:30:00	12	14.32	10.48	15.36	9.28	1	1	1	1	1
2024-06-06T06:00:00	12	14.29	10.50	15.26	9.29	1	1	1	1	1
2024-06-06T06:30:00	12	14.25	10.52	15.31	9.30	1	1	1	1	1
2024-06-06T07:00:00	12	14.22	10.56	15.40	9.38	1	1	1	1	1
2024-06-06T07:30:00	12	14.07	10.67	15.45	9.42	1	1	1	1	1
2024-06-06T08:00:00	12	14.01	10.69	15.51	9.44	1	1	1	1	1
2024-06-06T08:30:00	12	13.96	10.76	15.52	9.48	1	1	1	1	1
2024-06-06T09:00:00	12	13.86	10.80	15.49	9.57	1	1	1	1	1
2024-06-06T09:30:00	12	13.86	10.80	15.50	9.77	1	1	1	1	1
2024-06-06T10:00:00	12	13.86	10.79	15.48	9.95	1	1	1	1	1
2024-06-06T10:30:00	12	13.84	10.78	15.51	10.09	1	1	1	1	1
2024-06-06T11:00:00	12	13.86	10.80	15.58	9.61	1	1	1	1	1
2024-06-06T11:30:00	12	13.85	10.80	15.56	9.59	1	1	1	1	1
2024-06-06T12:00:00	12	13.90	10.76	15.53	9.48	1	1	1	1	1
2024-06-06T12:30:00	12	13.97	10.73	15.38	9.39	1	1	1	1	1
2024-06-06T13:00:00	12	14.10	10.66	15.35	9.38	1	1	1	1	1
2024-06-06T13:30:00	12	14.27	10.52	15.37	9.35	1	1	1	1	1
2024-06-06T14:00:00	12	14.40	10.46	15.35	9.38	1	1	1	1	1
2024-06-06T14:30:00	12	14.66	10.27	15.38	9.39	1	1	1	1	1
2024-06-06T15:00:00	12	14.83	10.09	15.41	9.44	1	1	1	1	1
2024-06-06T15:30:00	12	14.85	10.13	15.42	9.38	1	1	1	1	1
2024-06-06T16:00:00	12	14.77	10.21	15.44	9.35	1	1	1	1	1
2024-06-06T16:30:00	12	14.89	10.09	15.41	9.48	1	1	1	1	1
2024-06-06T17:00:00	12	14.84	10.11	15.42	9.45	1	1	1	1	1
2024-06-06T17:30:00	12	14.84	10.08	15.46	9.34	1	1	1	1	1
2024-06-06T18:00:00	12	14.88	10.05	15.49	9.30	1	1	1	1	1
2024-06-06T18:30:00	12	14.87	10.06	15.47	9.32	1	1	1	1	1
2024-06-06T19:00:00	12	14.93	10.05	15.51	9.34	1	1	1	1	1
2024-06-06T19:30:00	12	14.99	10.07	15.51	9.28	1	1	1	1	1
2024-06-06T20:00:00	12	14.84	10.22	15.56	9.34	1	1	1	1	1
2024-06-06T20:30:00	12	14.69	10.37	15.53	9.38	1	1	1	1	1
2024-06-06T21:00:00	12	14.56	10.48	15.47	9.37	1	1	1	1	1
2024-06-06T21:30:00	12	14.41	10.60	15.41	9.29	1	1	1	1	1
2024-06-06T22:00:00	12	14.32	10.71	15.32	9.27	1	1	1	1	1
2024-06-06T22:30:00	12	14.25	10.77	15.44	9.33	1	1	1	1	1
2024-06-06T23:00:00	12	14.19	10.83	15.48	9.21	1	1	1	1	1
2024-06-06T23:30:00	12	14.15	10.86	15.13	8.59	1	1	3	3	3
2024-06-07T00:00:00	12	14.11	10.90	14.78	6.89	1	1	3	3	3
2024-06-07T00:30:00	12	14.08	10.92	14.82	6.52	1	1	3	3	3
2024-06-07T01:00:00	12	14.06	10.93	14.89	7.93	1	1	1	1	1
2024-06-07T01:30:00	12	14.05	10.95	14.96	8.49	1	1	1	1	1
2024-06-07T02:00:00	12	14.05	10.94	14.97	8.51	1	1	1	1	1
2024-06-07T02:30:00	12	14.11	10.91	15.04	8.94	1	1	1	1	1
2024-06-07T03:00:00	12	14.16	10.88	15.06	8.84	1	1	1	1	1
2024-06-07T03:30:00	12	14.21	10.85	15.05	8.71	1	1	1	1	1
2024-06-07T04:00:00	12	14.32	10.79	15.05	8.40	1	1	1	1	1
2024-06-07T04:30:00	12	14.43	10.73	15.05	8.86	1	1	1	1	1
2024-06-07T05:00:00	12	14.47	10.68	15.03	8.96	1	1	1	1	1
2024-06-07T05:30:00	12	14.47	10.66	15.05	8.76	1	1	1	1	1
2024-06-07T06:00:00	12	14.51	10.57	15.02	8.61	1	1	1	1	1
2024-06-07T06:30:00	12	14.55	10.61	14.99	8.42	1	1	1	1	1
2024-06-07T07:00:00	12	14.58	10.59	15.00	8.61	1	1	1	1	1
2024-06-07T07:30:00	12	14.63	10.56	15.12	9.00	1	1	1	1	1
2024-06-07T08:00:00	12	14.66	10.50	15.06	9.17	1	1	1	1	1
2024-06-07T08:30:00	12	14.73	10.45	15.07	9.18	1	1	1	1	1
2024-06-07T09:00:00	12	14.72	10.44	15.01	8.99	1	1	1	1	1
2024-06-07T09:30:00	12	14.77	10.42	14.80	8.56	1	1	1	1	1
2024-06-07T10:00:00	12	14.73	10.50	14.74	8.64	1	1	1	1	1
2024-06-07T10:30:00	12	14.66	10.55	14.73	8.72	1	1	1	1	1
2024-06-07T11:00:00	12	14.44	10.74	14.67	9.30	1	1	1	1	1
2024-06-07T11:30:00	12	14.10	10.98	14.66	9.44	1	1	1	1	1
2024-06-07T12:00:00	12	13.95	11.08	14.67	9.62	1	1	1	1	1
2024-06-07T12:30:00	12	13.93	11.09	14.67	9.39	1	1	1	1	1
2024-06-07T13:00:00	12	13.85	11.13	14.63	8.81	1	1	4	4	4
2024-06-07T13:30:00	12	13.86	11.14	14.62	9.48	1	1	1	1	1
2024-06-07T14:00:00	12	13.84	11.14	14.59	9.40	1	1	1	1	1
2024-06-07T14:30:00	12	13.86	11.06	14.61	9.56	1	1	1	1	1
2024-06-07T15:00:00	12	13.90	11.10	14.61	9.47	1	1	1	1	1
2024-06-07T15:30:00	12	13.97	11.04	14.65	9.37	1	1	1	1	1
2024-06-07T16:00:00	12	14.02	11.02	14.66	9.34	1	1	1	1	1
2024-06-07T16:30:00	12	14.07	10.95	14.67	9.63	1	1	1	1	1
2024-06-07T17:00:00	12	14.11	10.96	14.70	9.42	1	1	1	1	1
2024-06-07T17:30:00	12	14.15	10.90	14.71	9.36	1	1	1	1	1
2024-06-07T18:00:00	12	14.19	10.90	14.70	9.47	1	1	1	1	1
2024-06-07T18:30:00	12	14.27	10.86	14.67	9.39	1	1	1	1	1
2024-06-07T19:00:00	12	14.32	10.83	14.74	9.28	1	1	1	1	1
2024-06-07T19:30:00	12	14.47	10.71	15.08	9.52	1	1	1	1	1
2024-06-07T20:00:00	12	14.58	10.64	15.22	9.61	1	1	1	1	1
2024-06-07T20:30:00	12	14.66	10.59	15.28	9.58	1	1	1	1	1
2024-06-07T21:00:00	12	14.72	10.55	15.23	9.48	1	1	1	1	1
2024-06-07T21:30:00	12	14.68	10.56	15.15	9.48	1	1	1	1	1
2024-06-07T22:00:00	12	14.68	10.56	15.02	9.47	1	1	1	1	1
2024-06-07T22:30:00	12	14.69	10.55	15.00	9.44	1	1	1	1	1
2024-06-07T23:00:00	12	14.69	10.54	14.91	9.40	1	1	1	1	1
2024-06-07T23:30:00	12	14.63	10.58	14.84	9.43	1	1	1	1	1
2024-06-08T00:00:00	12	14.46	10.68	14.86	9.24	1	1	1	1	1
2024-06-08T00:30:00	12	14.23	10.77	14.93	9.22	1	1	1	1	1
2024-06-08T01:00:00	12	14.11	10.83	15.00	9.29	1	1	1	1	1
2024-06-08T01:30:00	12	14.05	10.89	14.96	9.14	1	1	1	1	1
2024-06-08T02:00:00	12	14.04	10.90	15.06	9.14	1	1	1	1	1
2024-06-08T02:30:00	12	14.00	10.88	15.14	9.04	1	1	1	1	1
2024-06-08T03:00:00	12	13.95	10.89	15.23	9.20	1	1	1	1	1
2024-06-08T03:30:00	12	13.89	10.89	15.21	9.14	1	1	1	1	1
2024-06-08T04:00:00	12	13.85	10.90	15.16	8.89	1	1	1	1	1
2024-06-08T04:30:00	12	13.86	10.90	15.11	8.77	1	1	1	1	1
2024-06-08T05:00:00	12	13.86	10.91	15.05	8.62	1	1	1	1	1
2024-06-08T05:30:00	12	13.93	10.88	14.94	8.69	1	1	1	1	1
2024-06-08T06:00:00	12	13.93	10.89	14.77	8.59	1	1	1	1	1
2024-06-08T06:30:00	12	13.94	10.94	14.78	8.42	1	1	1	1	1
2024-06-08T07:00:00	12	13.85	10.99	14.84	8.93	1	1	1	1	1
2024-06-08T07:30:00	12	13.78	11.05	14.81	8.93	1	1	1	1	1
2024-06-08T08:00:00	12	13.75	11.08	14.63	8.99	1	1	1	1	1
2024-06-08T08:30:00	12	13.71	11.15	14.56	9.09	1	1	1	1	1
2024-06-08T09:00:00	12	13.63	11.20	14.46	9.11	1	1	1	1	1
2024-06-08T09:30:00	12	13.57	11.28	14.57	9.08	1	1	1	1	1
2024-06-08T10:00:00	12	13.53	11.29	14.57	9.11	1	1	1	1	1
2024-06-08T10:30:00	12	13.52	11.32	14.61	9.14	1	1	1	1	1
2024-06-08T11:00:00	12	13.50	11.38	14.67	9.21	1	1	1	1	1
2024-06-08T11:30:00	12	13.45	11.38	14.66	9.22	1	1	1	1	1
2024-06-08T12:00:00	12	13.40	11.42	14.69	8.92	1	1	1	1	1
2024-06-08T12:30:00	12	13.35	11.49	14.68	8.91	1	1	1	1	1
2024-06-08T13:00:00	12	13.28	11.53	14.69	9.30	1	1	1	1	1
2024-06-08T13:30:00	12	13.22	11.60	14.70	9.54	1	1	1	1	1
2024-06-08T14:00:00	12	13.13	11.66	14.63	9.25	1	1	3	3	3
2024-06-08T14:30:00	12	13.06	11.70	14.55	7.38	1	1	4	4	4
2024-06-08T15:00:00	12	13.02	11.72	14.52	8.60	1	1	3	3	3
2024-06-08T15:30:00	12	12.97	11.82	14.55	8.75	1	1	1	1	1
2024-06-08T16:00:00	12	12.87	11.95	14.69	8.80	1	1	1	1	1
2024-06-08T16:30:00	12	12.85	11.95	14.60	8.72	1	1	1	1	1
2024-06-08T17:00:00	12	12.89	11.96	14.52	8.74	1	1	1	1	1
2024-06-08T17:30:00	12	12.87	12.00	14.61	8.72	1	1	1	1	1
2024-06-08T18:00:00	12	12.92	11.97	14.74	8.69	1	1	1	1	1
2024-06-08T18:30:00	12	13.05	11.92	14.74	8.67	1	1	1	1	1
2024-06-08T19:00:00	12	13.23	11.78	14.79	8.59	1	1	1	1	1
2024-06-08T19:30:00	12	13.53	11.62	14.91	8.81	1	1	1	1	1
2024-06-08T20:00:00	12	13.91	11.43	14.86	8.55	1	1	1	1	1
2024-06-08T20:30:00	12	14.54	11.16	14.82	9.00	1	1	1	1	1
2024-06-08T21:00:00	12	14.46	11.19	14.78	8.91	1	1	1	1	1
2024-06-08T21:30:00	12	14.35	11.25	14.87	8.89	1	1	1	1	1
2024-06-08T22:00:00	12	14.41	11.19	14.99	8.91	1	1	1	1	1
2024-06-08T22:30:00	12	14.54	11.08	15.11	9.00	1	1	1	1	1
2024-06-08T23:00:00	12	14.54	11.06	15.17	8.98	1	1	1	1	1
2024-06-08T23:30:00	12	14.61	10.98	15.16	8.87	1	1	1	1	1
2024-06-09T00:00:00	12	14.69	10.89	15.30	9.23	1	1	1	1	1
2024-06-09T00:30:00	12	14.87	10.77	15.29	9.49	1	1	1	1	1
2024-06-09T01:00:00	12	15.24	10.55	15.26	9.53	1	1	1	1	1
2024-06-09T01:30:00	12	15.24	10.57	15.23	9.54	1	1	1	1	1
2024-06-09T02:00:00	12	15.23	10.59	15.24	9.48	1	1	1	1	1
2024-06-09T02:30:00	12	15.35	10.56	15.24	9.46	1	1	1	1	1
2024-06-09T03:00:00	12	15.50	10.54	14.77	8.86	1	1	1	1	1
2024-06-09T03:30:00	12	15.48	10.55	14.99	9.05	1	1	1	1	1
2024-06-09T04:00:00	12	15.59	10.46	15.23	9.36	1	1	1	1	1
2024-06-09T04:30:00	12	15.67	10.39	15.17	9.42	1	1	1	1	1
2024-06-09T05:00:00	12	15.78	10.26	15.18	9.46	1	1	1	1	1
2024-06-09T05:30:00	12	15.86	10.14	15.13	9.47	1	1	1	1	1
2024-06-09T06:00:00	12	15.92	10.05	15.09	9.50	1	1	1	1	1
2024-06-09T06:30:00	12	15.92	10.02	15.12	9.50	1	1	1	1	1
2024-06-09T07:00:00	12	15.97	9.96	15.00	9.54	1	1	1	1	1
2024-06-09T07:30:00	12	16.03	9.84	14.10	9.79	1	1	1	1	1
2024-06-09T08:00:00	12	16.11	9.67	13.50	9.80	1	1	1	1	1
2024-06-09T08:30:00	12	16.15	9.57	13.58	9.68	1	1	1	1	1
2024-06-09T09:00:00	12	16.12	9.54	13.41	9.21	1	1	1	1	1
2024-06-09T09:30:00	12	16.12	9.52	13.61	9.30	1	1	1	1	1
2024-06-09T10:00:00	12	16.12	9.51	13.87	9.29	1	1	1	1	1
2024-06-09T10:30:00	12	16.12	9.51	14.04	9.36	1	1	1	1	1
2024-06-09T11:00:00	12	16.06	9.52	14.41	9.31	1	1	1	1	1
2024-06-09T11:30:00	12	16.05	9.48	14.42	9.31	1	1	1	1	1
2024-06-09T12:00:00	12	16.05	9.34	14.50	9.29	1	1	1	1	1
2024-06-09T12:30:00	12	16.08	9.29	14.57	9.30	1	1	1	1	1
2024-06-09T13:00:00	12	16.08	9.33	14.59	9.33	1	1	1	1	1
2024-06-09T13:30:00	12	16.08	9.41	14.57	9.33	1	1	1	1	1
2024-06-09T14:00:00	12	16.11	9.59	14.51	9.30	1	1	1	1	1
2024-06-09T14:30:00	12	16.11	9.70	14.48	9.24	1	1	1	1	1
2024-06-09T15:00:00	12	16.06	9.77	14.40	9.26	1	1	1	1	1
2024-06-09T15:30:00	12	16.01	9.98	14.34	9.18	1	1	1	1	1
2024-06-09T16:00:00	12	15.59	10.43	14.32	9.15	1	1	1	1	1
2024-06-09T16:30:00	12	15.55	10.43	14.27	9.16	1	1	1	1	1
2024-06-09T17:00:00	12	15.53	10.47	14.27	9.10	1	1	1	1	1
2024-06-09T17:30:00	12	15.53	10.47	14.22	9.06	1	1	1	1	1
2024-06-09T18:00:00	12	15.55	10.45	14.10	9.01	1	1	1	1	1
2024-06-09T18:30:00	12	15.60	10.38	14.05	8.98	1	1	1	1	1
2024-06-09T19:00:00	12	15.67	10.31	14.05	8.89	1	1	1	1	1
2024-06-09T19:30:00	12	15.66	10.36	14.04	8.74	1	1	1	1	1
2024-06-09T20:00:00	12	15.62	10.40	14.02	8.76	1	1	1	1	1
2024-06-09T20:30:00	12	15.61	10.40	14.07	8.67	1	1	1	1	1
2024-06-09T21:00:00	12	15.61	10.41	13.97	8.83	1	1	1	1	1
2024-06-09T21:30:00	12	15.60	10.39	14.00	8.63	1	1	1	1	1
2024-06-09T22:00:00	12	15.61	10.36	13.99	8.64	1	1	1	1	1
2024-06-09T22:30:00	12	15.61	10.35	14.00	8.54	1	1	1	1	1
2024-06-09T23:00:00	12	15.64	10.26	13.98	8.43	1	1	1	1	1
2024-06-09T23:30:00	12	15.67	9.97	13.94	8.50	1	1	1	1	1
2024-06-10T00:00:00	12	15.67	9.92	13.89	8.51	1	1	1	1	1
2024-06-10T00:30:00	12	15.67	9.94	13.85	8.55	1	1	1	1	1
2024-06-10T01:00:00	12	15.65	10.00	13.90	8.68	1	1	1	1	1
2024-06-10T01:30:00	12	15.67	9.89	13.91	8.61	1	1	1	1	1
2024-06-10T02:00:00	12	15.68	9.85	13.92	8.59	1	1	1	1	1
2024-06-10T02:30:00	12	15.71	9.78	13.76	9.06	1	1	1	1	1
2024-06-10T03:00:00	12	15.72	9.72	13.87	9.17	1	1	1	1	1
2024-06-10T03:30:00	12	15.76	9.58	13.85	9.15	1	1	1	1	1
2024-06-10T04:00:00	12	15.76	9.59	13.83	9.08	1	1	1	1	1
2024-06-10T04:30:00	12	15.76	9.60	13.79	9.04	1	1	1	1	1
2024-06-10T05:00:00	12	15.76	9.68	13.83	8.59	1	1	1	1	1
2024-06-10T05:30:00	12	15.18	10.21	13.85	8.49	1	1	1	1	1
2024-06-10T06:00:00	12	15.11	10.36	13.78	8.59	1	1	1	1	1
2024-06-10T06:30:00	12	15.00	10.51	13.70	8.56	1	1	1	1	1
2024-06-10T07:00:00	12	14.89	10.61	13.63	8.52	1	1	1	1	1
2024-06-10T07:30:00	12	14.88	10.63	13.57	8.53	1	1	1	1	1
2024-06-10T08:00:00	12	14.89	10.66	13.41	8.56	1	1	1	1	1
2024-06-10T08:30:00	12	14.85	10.71	13.30	8.59	1	1	1	1	1
2024-06-10T09:00:00	12	14.74	10.83	13.28	8.62	1	1	1	1	1
2024-06-10T09:30:00	12	14.56	11.00	13.30	8.61	1	1	1	1	1
2024-06-10T10:00:00	12	14.46	11.08	13.34	8.57	1	1	1	1	1
2024-06-10T10:30:00	12	14.35	11.19	13.41	8.65	1	1	1	1	1
2024-06-10T11:00:00	12	14.24	11.27	13.47	8.75	1	1	1	1	1
2024-06-10T11:30:00	12	14.19	11.34	13.47	8.86	1	1	1	1	1
2024-06-10T12:00:00	12	14.07	11.39	13.49	8.84	1	1	1	1	1
2024-06-10T12:30:00	12	14.05	11.42	13.56	8.88	1	1	1	1	1
2024-06-10T13:00:00	12	14.05	11.43	13.61	8.89	1	1	1	1	1
2024-06-10T13:30:00	12	14.07	11.43	13.71	8.88	1	3	1	5	5
2024-06-10T14:00:00	12	14.08	9.37	13.83	9.22	1	3	1	5	5
2024-06-10T14:30:00	12	14.12	9.65	13.89	9.27	1	1	1	1	1
2024-06-10T15:00:00	12	14.18	10.20	13.90	9.20	1	4	1	5	5
2024-06-10T15:30:00	12	14.24	7.98	13.84	9.17	1	4	1	5	5
2024-06-10T16:00:00	12	14.43	8.51	13.96	9.32	1	1	1	1	1
2024-06-10T16:30:00	12	14.39	8.91	13.90	9.33	1	3	1	5	5
2024-06-10T17:00:00	12	14.35	8.02	13.83	9.39	1	3	1	5	5
2024-06-10T17:30:00	12	14.41	8.15	13.81	9.39	1	1	1	1	1
2024-06-10T18:00:00	12	14.45	8.23	13.78	9.30	1	1	1	1	1
2024-06-10T18:30:00	12	14.41	8.48	13.75	9.27	1	1	1	1	1
2024-06-10T19:00:00	12	13.91	9.48	13.77	9.22	1	3	1	5	5
2024-06-10T19:30:00	12	13.66	9.00	13.78	9.28	1	1	1	1	1
2024-06-10T20:00:00	12	13.62	9.17	13.78	9.20	1	1	1	1	1
2024-06-10T20:30:00	12	13.60	8.53	13.77	9.12	1	1	1	1	1
2024-06-10T21:00:00	12	13.53	8.68	13.79	9.08	1	1	1	1	1
2024-06-10T21:30:00	12	13.51	9.14	13.82	9.06	1	1	1	1	1
2024-06-10T22:00:00	12	13.47	9.61	14.02	9.13	1	1	1	1	1
2024-06-10T22:30:00	12	13.46	9.43	13.97	9.04	1	1	1	1	1
2024-06-10T23:00:00	12	13.45	9.82	13.98	9.01	1	1	1	1	1
2024-06-10T23:30:00	12	13.61	10.26	13.93	8.95	1	3	1	5	5
2024-06-11T00:00:00	12	13.99	9.36	13.88	8.87	1	4	1	5	5
2024-06-11T00:30:00	12	14.11	11.39	13.82	8.69	1	3	1	5	5
2024-06-11T01:00:00	12	14.13	11.36	13.79	8.38	1	1	1	1	1
2024-06-11T01:30:00	12	14.11	11.38	13.73	8.37	1	1	1	1	1
2024-06-11T02:00:00	12	14.10	11.38	13.69	8.20	1	1	1	1	1
2024-06-11T02:30:00	12	14.02	11.53	13.67	8.11	1	1	1	1	1
2024-06-11T03:00:00	12	14.01	11.50	13.61	8.01	1	1	1	1	1
2024-06-11T03:30:00	12	14.10	11.35	13.40	6.95	1	1	1	1	1
2024-06-11T04:00:00	12	14.11	11.35	13.09	6.30	1	1	4	4	4
2024-06-11T04:30:00	12	14.06	11.40	13.01	7.88	1	1	3	3	3
2024-06-11T05:00:00	12	14.06	11.41	13.07	7.84	1	1	1	1	1
2024-06-11T05:30:00	12	14.04	11.43	13.09	7.93	1	1	1	1	1
2024-06-11T06:00:00	12	14.02	11.50	13.07	7.97	1	1	1	1	1
2024-06-11T06:30:00	12	13.97	11.66	13.11	8.01	1	1	1	1	1
2024-06-11T07:00:00	12	13.94	11.82	13.12	7.92	1	1	1	1	1
2024-06-11T07:30:00	12	13.96	11.85	13.07	7.65	1	1	1	1	1
2024-06-11T08:00:00	12	13.95	11.88	12.83	7.58	1	1	1	1	1
2024-06-11T08:30:00	12	13.96	11.86	12.96	7.86	1	1	1	1	1
2024-06-11T09:00:00	12	13.95	11.82	13.11	8.17	1	1	1	1	1
2024-06-11T09:30:00	12	13.96	11.69	13.09	8.11	1	1	1	1	1
2024-06-11T10:00:00	12	13.96	11.62	13.14	8.24	1	3	1	5	5
2024-06-11T10:30:00	12	13.96	9.40	13.29	8.42	1	3	1	5	5
2024-06-11T11:00:00	12	13.93	8.93	13.19	8.29	1	1	1	1	1
2024-06-11T11:30:00	12	13.89	8.92	12.79	8.06	1	1	1	1	1
2024-06-11T12:00:00	12	13.93	9.02	13.04	8.56	1	1	1	1	1
2024-06-11T12:30:00	12	13.93	9.57	13.12	8.66	1	4	1	5	5
2024-06-11T13:00:00	12	13.90	9.05	12.87	8.63	1	1	1	1	1
2024-06-11T13:30:00	12	13.91	9.43	12.64	8.46	1	1	1	1	1
2024-06-11T14:00:00	12	13.90	9.59	12.56	8.37	1	1	1	1	1
2024-06-11T14:30:00	12	13.89	9.85	12.66	8.32	1	1	1	1	1
2024-06-11T15:00:00	12	13.90	9.91	12.70	8.43	1	3	1	5	5
2024-06-11T15:30:00	12	13.89	8.87	12.77	8.62	1	3	1	5	5
2024-06-11T16:00:00	12	13.91	9.18	12.76	8.57	1	1	1	1	1
2024-06-11T16:30:00	12	14.00	9.16	12.71	8.45	1	1	1	1	1
2024-06-11T17:00:00	12	14.00	9.40	12.63	8.41	1	1	1	1	1
2024-06-11T17:30:00	12	13.95	9.57	12.75	8.44	1	1	1	1	1
2024-06-11T18:00:00	12	13.91	9.05	12.71	8.41	1	1	1	1	1
2024-06-11T18:30:00	12	13.85	9.45	12.79	8.39	1	1	1	1	1
2024-06-11T19:00:00	12	13.80	9.62	12.76	8.26	1	1	1	1	1
2024-06-11T19:30:00	12	13.77	9.09	12.72	8.28	1	1	1	1	1
2024-06-11T20:00:00	12	13.74	9.12	12.79	8.34	1	1	1	1	1
2024-06-11T20:30:00	12	13.73	9.05	12.64	8.40	1	1	1	1	1
2024-06-11T21:00:00	12	13.73	9.16	12.61	8.33	1	1	1	1	1
2024-06-11T21:30:00	12	13.67	8.50	12.62	8.21	1	4	1	5	5
2024-06-11T22:00:00	12	13.64	9.24	12.65	8.11	1	1	1	1	1
2024-06-11T22:30:00	12	13.58	9.67	12.70	8.02	1	1	1	1	1
2024-06-11T23:00:00	12	13.55	9.69	12.46	8.10	1	1	1	1	1
2024-06-11T23:30:00	12	13.53	9.93	12.45	8.14	1	1	1	1	1
2024-06-12T00:00:00	12	13.49	9.53	12.59	8.44	1	3	1	5	5
2024-06-12T00:30:00	12	13.47	11.20	12.56	8.04	1	3	1	5	5
2024-06-12T01:00:00	12	13.44	11.25	12.53	8.09	1	3	1	5	5
2024-06-12T01:30:00	12	13.40	9.31	12.56	8.02	1	3	1	5	5
2024-06-12T02:00:00	12	13.35	9.10	12.59	7.85	1	1	1	1	1
2024-06-12T02:30:00	12	13.33	9.05	12.61	7.76	1	1	1	1	1
2024-06-12T03:00:00	12	13.31	9.34	12.70	7.88	1	3	1	5	5
2024-06-12T03:30:00	12	13.31	8.55	12.64	8.14	1	1	1	1	1
2024-06-12T04:00:00	12	13.31	8.68	12.64	7.98	1	1	1	1	1
2024-06-12T04:30:00	12	13.33	9.16	12.53	8.22	1	1	1	1	1
2024-06-12T05:00:00	12	13.31	9.92	12.54	8.23	1	1	1	1	1
2024-06-12T05:30:00	12	13.29	10.34	12.61	8.33	1	3	1	5	5
2024-06-12T06:00:00	12	13.28	11.99	12.54	8.20	1	3	1	5	5
2024-06-12T06:30:00	12	13.25	12.23	12.32	8.05	1	1	1	1	1
2024-06-12T07:00:00	12	13.22	12.24	12.22	8.12	1	1	1	1	1
2024-06-12T07:30:00	12	13.22	12.28	11.95	7.96	1	1	1	1	1
2024-06-12T08:00:00	12	13.17	12.32	11.88	7.94	1	3	1	5	5
2024-06-12T08:30:00	12	13.16	11.20	11.96	8.07	1	4	1	5	5
2024-06-12T09:00:00	12	13.12	11.86	12.06	8.05	1	4	1	5	5
2024-06-12T09:30:00	12	13.11	10.82	11.80	7.98	1	3	1	5	5
2024-06-12T10:00:00	12	13.09	11.31	11.70	7.96	1	1	1	1	1
2024-06-12T10:30:00	12	13.05	10.84	11.77	8.04	1	1	1	1	1
2024-06-12T11:00:00	12	12.98	10.50	11.85	8.24	1	1	1	1	1
2024-06-12T11:30:00	12	12.97	9.86	11.87	8.41	1	1	1	1	1
2024-06-12T12:00:00	12	12.92	10.08	12.12	8.25	1	1	1	1	1
2024-06-12T12:30:00	12	12.90	9.90	11.85	8.26	1	1	1	1	1
2024-06-12T13:00:00	12	12.84	10.21	11.88	8.21	1	1	1	1	1
2024-06-12T13:30:00	12	12.80	11.47	12.08	8.32	1	3	1	5	5
2024-06-12T14:00:00	12	12.81	11.00	12.09	8.31	1	1	1	1	1
2024-06-12T14:30:00	12	12.78	10.20	12.19	8.46	1	1	1	1	1
2024-06-12T15:00:00	12	12.78	9.52	12.25	8.58	1	1	1	1	1
2024-06-12T15:30:00	12	12.83	9.74	12.32	8.54	1	1	1	1	1
2024-06-12T16:00:00	12	12.83	10.29	12.37	8.55	1	1	1	1	1
2024-06-12T16:30:00	12	12.85	10.26	12.32	8.56	1	3	1	5	5
2024-06-12T17:00:00	12	12.90	11.32	12.27	8.58	1	3	1	5	5
2024-06-12T17:30:00	12	12.75	14.51	12.22	8.47	1	3	1	5	5
2024-06-12T18:00:00	12	12.58	14.81	12.33	8.58	1	1	1	1	1
2024-06-12T18:30:00	12	12.32	15.04	12.45	8.54	1	1	1	1	1
2024-06-12T19:00:00	12	12.20	15.06	12.60	8.57	1	1	1	1	1
2024-06-12T19:30:00	12	12.36	14.75	12.78	8.55	1	1	1	1	1
2024-06-12T20:00:00	12	12.46	14.60	13.45	8.94	1	1	1	1	1
2024-06-12T20:30:00	12	12.31	14.81	13.71	9.05	1	1	1	1	1
2024-06-12T21:00:00	12	12.48	14.61	13.85	9.13	1	1	1	1	1
2024-06-12T21:30:00	12	12.62	14.37	13.97	9.20	1	1	1	1	1
2024-06-12T22:00:00	12	12.73	14.14	13.94	9.13	1	1	1	1	1
2024-06-12T22:30:00	12	12.75	14.05	13.96	9.22	1	1	1	1	1
2024-06-12T23:00:00	12	12.80	13.91	14.03	9.28	1	1	1	1	1
2024-06-12T23:30:00	12	12.94	13.55	13.99	9.21	1	1	1	1	1
2024-06-13T00:00:00	12	13.00	13.42	13.87	9.15	1	1	1	1	1
2024-06-13T00:30:00	12	13.30	12.83	13.83	9.17	1	1	1	1	1
2024-06-13T01:00:00	12	13.22	12.87	13.83	9.10	1	1	1	1	1
2024-06-13T01:30:00	12	12.94	13.40	13.90	9.11	1	1	1	1	1
2024-06-13T02:00:00	12	12.89	13.45	13.83	9.06	1	1	1	1	1
2024-06-13T02:30:00	12	12.97	13.23	13.81	9.06	1	1	1	1	1
2024-06-13T03:00:00	12	13.07	13.07	13.87	9.11	1	1	1	1	1
2024-06-13T03:30:00	12	13.13	13.09	13.74	9.03	1	3	1	5	5
2024-06-13T04:00:00	12	12.64	14.81	13.49	8.77	1	3	1	5	5
2024-06-13T04:30:00	12	11.58	17.68	13.50	8.61	1	3	1	5	5
2024-06-13T05:00:00	12	11.31	18.08	13.57	8.63	1	1	1	1	1
2024-06-13T05:30:00	12	11.30	18.13	13.55	8.63	1	1	1	1	1
2024-06-13T06:00:00	12	11.60	17.52	13.59	8.67	1	1	1	1	1
2024-06-13T06:30:00	12	11.80	17.40	13.68	8.79	3	3	1	5	5
2024-06-13T07:00:00	12	13.36	12.58	13.71	9.11	3	3	1	5	5
2024-06-13T07:30:00	12	13.88	11.85	13.76	9.21	1	1	1	1	1
2024-06-13T08:00:00	12	13.90	11.65	13.70	9.12	1	1	1	1	1
2024-06-13T08:30:00	12	13.73	11.81	13.70	9.11	1	1	1	1	1
2024-06-13T09:00:00	12	13.55	11.97	13.70	9.29	1	1	1	1	1
2024-06-13T09:30:00	12	13.17	12.39	13.66	9.08	1	1	1	1	1
2024-06-13T10:00:00	12	12.87	13.47	13.64	9.00	1	4	1	5	5
2024-06-13T10:30:00	12	13.20	12.90	13.69	9.17	1	1	1	1	1
2024-06-13T11:00:00	12	13.17	13.15	13.70	9.30	1	3	1	5	5
2024-06-13T11:30:00	12	13.83	11.78	13.72	9.47	1	3	1	5	5
2024-06-13T12:00:00	12	14.06	11.43	13.76	9.34	1	1	1	1	1
2024-06-13T12:30:00	12	14.32	11.27	13.76	9.38	1	1	1	1	1
2024-06-13T13:00:00	12	14.28	11.29	13.76	9.36	1	1	1	1	1
2024-06-13T13:30:00	12	14.10	11.47	13.79	9.38	1	1	1	1	1
2024-06-13T14:00:00	12	14.18	11.44	13.83	9.38	1	1	1	1	1
2024-06-13T14:30:00	12	14.19	11.49	13.83	9.48	1	1	1	1	1
2024-06-13T15:00:00	12	14.15	11.59	13.88	9.53	1	1	1	1	1
2024-06-13T15:30:00	12	14.15	11.63	13.86	9.51	1	1	1	1	1
2024-06-13T16:00:00	12	14.10	11.74	13.87	9.59	1	1	1	1	1
2024-06-13T16:30:00	12	14.02	11.95	13.95	9.57	1	1	1	1	1
2024-06-13T17:00:00	12	14.00	12.08	13.93	9.59	1	1	1	1	1
2024-06-13T17:30:00	12	14.07	12.00	13.93	9.58	1	1	1	1	1
2024-06-13T18:00:00	12	14.23	11.81	13.98	9.55	1	1	1	1	1
2024-06-13T18:30:00	12	14.33	11.66	14.03	9.62	1	1	1	1	1
2024-06-13T19:00:00	12	14.41	11.54	14.05	9.58	1	1	1	1	1
2024-06-13T19:30:00	12	14.55	11.32	14.05	9.59	1	1	1	1	1
2024-06-13T20:00:00	12	14.68	11.15	14.12	9.56	1	1	1	1	1
2024-06-13T20:30:00	12	14.80	10.96	14.16	9.55	1	1	1	1	1
2024-06-13T21:00:00	12	14.93	10.78	14.13	9.54	1	1	1	1	1
2024-06-13T21:30:00	12	14.99	10.67	14.15	9.57	1	1	1	1	1
2024-06-13T22:00:00	12	15.00	10.62	14.16	9.50	1	1	1	1	1
2024-06-13T22:30:00	12	15.05	10.51	14.19	9.68	1	1	1	1	1
2024-06-13T23:00:00	12	15.07	10.45	14.18	9.54	1	1	1	1	1
2024-06-13T23:30:00	12	15.07	10.44	14.12	9.52	1	1	1	1	1
2024-06-14T00:00:00	12	14.93	10.57	14.08	9.53	1	1	1	1	1
2024-06-14T00:30:00	12	14.73	10.91	13.97	9.33	1	1	1	1	1
2024-06-14T01:00:00	12	14.44	11.43	13.88	9.08	1	1	1	1	1
2024-06-14T01:30:00	12	14.45	11.00	13.75	8.84	1	1	1	1	1
2024-06-14T02:00:00	12	14.54	10.83	13.77	8.90	1	1	1	1	1
2024-06-14T02:30:00	12	14.49	10.84	13.70	8.66	1	1	1	1	1
2024-06-14T03:00:00	12	14.49	10.82	13.65	8.63	1	1	1	1	1
2024-06-14T03:30:00	12	14.50	10.84	13.56	8.50	1	1	1	1	1
2024-06-14T04:00:00	12	14.32	11.15	13.46	8.23	1	3	1	5	5
2024-06-14T04:30:00	12	13.72	12.46	13.00	7.88	1	1	1	1	1
2024-06-14T05:00:00	12	13.45	13.32	13.00	7.73	1	1	1	1	1
2024-06-14T05:30:00	12	13.41	13.42	12.97	7.74	1	3	1	5	5
2024-06-14T06:00:00	12	13.82	12.43	12.96	7.78	1	1	1	1	1
2024-06-14T06:30:00	12	14.23	11.55	12.98	7.82	1	1	1	1	1
2024-06-14T07:00:00	12	14.25	11.52	13.08	8.08	1	1	1	1	1
2024-06-14T07:30:00	12	14.10	11.87	12.86	8.05	1	1	1	1	1
2024-06-14T08:00:00	12	14.16	11.75	12.72	7.93	1	1	1	1	1
2024-06-14T08:30:00	12	14.15	11.78	12.59	7.96	1	1	1	1	1
2024-06-14T09:00:00	12	14.25	12.05	12.47	7.96	1	1	1	1	1
2024-06-14T09:30:00	12	14.18	12.21	12.36	7.85	1	1	1	1	1
2024-06-14T10:00:00	12	14.10	12.36	12.20	7.92	1	1	1	1	1
2024-06-14T10:30:00	12	13.55	13.36	12.15	7.92	1	3	1	5	5
2024-06-14T11:00:00	12	12.43	15.74	12.09	7.67	1	3	1	5	5
2024-06-14T11:30:00	12	12.12	16.13	12.01	7.75	1	1	1	1	1
2024-06-14T12:00:00	12	12.02	16.14	12.01	7.94	1	1	1	1	1
2024-06-14T12:30:00	12	12.02	16.14	11.96	8.09	1	1	1	1	1
2024-06-14T13:00:00	12	12.28	15.77	11.91	8.16	1	3	1	5	5
2024-06-14T13:30:00	12	13.05	14.36	11.75	7.84	1	1	1	1	1
2024-06-14T14:00:00	12	13.45	13.76	11.77	7.89	3	4	1	5	5
2024-06-14T14:30:00	12	12.58	15.36	11.79	7.98	3	4	1	5	5
2024-06-14T15:00:00	12	13.02	14.57	11.84	8.04	1	1	1	1	1
2024-06-14T15:30:00	12	13.30	13.88	11.85	8.20	1	1	1	1	1
2024-06-14T16:00:00	12	13.55	13.57	11.80	8.07	1	1	1	1	1
2024-06-14T16:30:00	12	13.69	13.43	11.81	8.00	1	1	1	1	1
2024-06-14T17:00:00	12	13.79	13.32	11.83	8.15	1	1	1	1	1
2024-06-14T17:30:00	12	13.85	13.26	11.84	8.05	1	1	1	1	1
2024-06-14T18:00:00	12	13.95	13.16	11.84	8.02	1	1	1	1	1
2024-06-14T18:30:00	12	13.96	13.12	11.81	8.02	1	1	1	1	1
2024-06-14T19:00:00	12	13.56	13.71	11.79	7.82	1	1	1	1	1
2024-06-14T19:30:00	12	13.34	14.05	11.84	7.70	1	1	1	1	1
2024-06-14T20:00:00	12	12.97	14.77	12.14	7.89	1	1	1	1	1
2024-06-14T20:30:00	12	12.70	15.22	12.40	7.94	1	1	1	1	1
2024-06-14T21:00:00	12	12.56	15.74	12.48	7.98	1	1	1	1	1
2024-06-14T21:30:00	12	12.75	16.14	12.50	7.91	1	1	1	1	1
2024-06-14T22:00:00	12	12.84	16.15	12.21	7.65	1	1	1	1	1
2024-06-14T22:30:00	12	12.96	16.04	12.20	7.73	1	1	1	1	1
2024-06-14T23:00:00	12	13.00	16.04	12.19	7.71	1	1	1	1	1
2024-06-14T23:30:00	12	12.98	16.01	12.16	7.61	1	1	1	1	1
2024-06-15T00:00:00	12	12.97	15.98	12.23	7.55	1	1	1	1	1
2024-06-15T00:30:00	12	12.96	16.00	12.21	7.32	1	1	1	1	1
2024-06-15T01:00:00	12	12.96	15.98	12.21	7.41	1	1	1	1	1
2024-06-15T01:30:00	12	12.96	15.96	12.20	7.28	1	1	1	1	1
2024-06-15T02:00:00	12	12.96	15.92	12.17	7.10	1	1	1	1	1
2024-06-15T02:30:00	12	12.94	15.91	12.18	6.81	1	1	1	1	1
2024-06-15T03:00:00	12	12.81	15.83	12.09	7.17	1	1	1	1	1
2024-06-15T03:30:00	12	12.79	15.80	12.09	7.13	1	1	1	1	1
2024-06-15T04:00:00	12	12.75	15.68	12.07	7.44	1	1	1	1	1
2024-06-15T04:30:00	12	12.78	15.55	11.93	7.31	1	1	1	1	1
2024-06-15T05:00:00	12	12.84	15.41	11.85	7.40	1	1	1	1	1
2024-06-15T05:30:00	12	12.84	15.32	11.76	7.48	1	1	1	1	1
2024-06-15T06:00:00	12	12.86	15.23	11.74	7.44	1	1	1	1	1
2024-06-15T06:30:00	12	12.87	15.10	11.73	7.36	1	1	1	1	1
2024-06-15T07:00:00	12	12.90	15.01	11.69	7.38	1	1	1	1	1
2024-06-15T07:30:00	12	12.92	14.95	11.70	7.50	1	1	1	1	1
2024-06-15T08:00:00	12	12.98	14.68	11.69	7.55	1	1	1	1	1
2024-06-15T08:30:00	12	13.08	14.39	11.73	7.55	1	1	1	1	1
2024-06-15T09:00:00	12	13.07	14.39	11.72	7.61	1	1	1	1	1
2024-06-15T09:30:00	12	13.03	14.42	11.69	7.64	1	1	1	1	1
2024-06-15T10:00:00	12	13.01	14.43	11.71	7.56	1	1	1	1	1
2024-06-15T10:30:00	12	12.98	14.46	11.77	7.50	1	1	1	1	1
2024-06-15T11:00:00	12	13.00	14.43	11.77	7.58	1	1	1	1	1
2024-06-15T11:30:00	12	12.95	14.57	11.71	7.75	1	1	1	1	1
2024-06-15T12:00:00	12	12.92	14.87	11.70	7.68	1	1	1	1	1
2024-06-15T12:30:00	12	12.86	15.09	11.67	7.65	1	1	1	1	1
2024-06-15T13:00:00	12	12.83	15.13	11.67	7.83	1	1	1	1	1
2024-06-15T13:30:00	12	12.83	15.12	11.73	7.81	1	1	1	1	1
2024-06-15T14:00:00	12	12.80	15.01	11.69	7.77	1	1	1	1	1
2024-06-15T14:30:00	12	12.86	14.83	11.67	7.87	1	1	1	1	1
2024-06-15T15:00:00	12	13.01	14.55	11.75	7.91	1	1	1	1	1
2024-06-15T15:30:00	12	12.98	14.63	11.77	7.99	1	1	1	1	1
2024-06-15T16:00:00	12	13.08	14.38	11.83	7.88	1	1	1	1	1
2024-06-15T16:30:00	12	13.14	14.20	11.88	7.80	1	1	1	1	1
2024-06-15T17:00:00	12	13.16	14.20	11.87	7.83	1	1	1	1	1
2024-06-15T17:30:00	12	13.25	13.93	11.93	7.67	1	1	1	1	1
2024-06-15T18:00:00	12	13.19	14.09	11.92	7.61	1	1	1	1	1
2024-06-15T18:30:00	12	13.22	14.04	11.85	7.57	1	1	1	1	1
2024-06-15T19:00:00	12	13.22	14.06	11.93	7.58	1	1	1	1	1
2024-06-15T19:30:00	12	13.11	14.30	11.99	7.54	1	1	1	1	1
2024-06-15T20:00:00	12	12.70	15.14	12.09	7.57	1	1	1	1	1
2024-06-15T20:30:00	12	12.47	15.72	12.26	7.65	1	1	1	1	1
2024-06-15T21:00:00	12	12.37	15.92	12.54	7.85	1	1	1	1	1
2024-06-15T21:30:00	12	12.31	16.09	12.85	8.07	1	1	1	1	1
2024-06-15T22:00:00	12	12.29	16.21	13.14	8.24	1	1	1	1	1
2024-06-15T22:30:00	12	12.20	16.41	13.41	8.41	1	1	1	1	1
2024-06-15T23:00:00	12	12.13	16.54	13.60	8.42	1	1	1	1	1
2024-06-15T23:30:00	12	12.08	16.62	13.66	8.41	1	1	1	1	1
2024-06-16T00:00:00	12	12.07	16.65	13.74	8.42	1	1	1	1	1
2024-06-16T00:30:00	12	12.07	16.69	13.80	8.50	1	1	1	1	1
2024-06-16T01:00:00	12	12.08	16.67	13.85	8.46	1	1	1	1	1
2024-06-16T01:30:00	12	12.07	16.72	13.77	8.27	1	1	1	1	1
2024-06-16T02:00:00	12	12.04	16.75	13.83	8.29	1	1	1	1	1
2024-06-16T02:30:00	12	12.06	16.72	13.88	8.27	1	1	1	1	1
2024-06-16T03:00:00	12	12.08	16.75	13.96	8.54	1	1	1	1	1
2024-06-16T03:30:00	12	12.10	16.73	13.87	8.40	1	1	1	1	1
2024-06-16T04:00:00	12	12.15	16.64	13.83	8.41	1	1	1	1	1
2024-06-16T04:30:00	12	12.39	16.17	13.79	8.44	1	1	1	1	1
2024-06-16T05:00:00	12	12.29	16.44	13.76	8.37	1	1	1	1	1
2024-06-16T05:30:00	12	12.59	15.75	13.79	8.45	1	1	1	1	1
2024-06-16T06:00:00	12	12.98	15.14	13.63	8.23	1	1	1	1	1
2024-06-16T06:30:00	12	13.06	14.93	13.56	8.09	1	1	1	1	1
2024-06-16T07:00:00	12	13.56	13.93	13.48	8.19	1	1	1	1	1
2024-06-16T07:30:00	12	13.58	13.92	13.33	8.23	1	1	1	1	1
2024-06-16T08:00:00	12	13.64	13.79	12.85	7.56	1	1	1	1	1
2024-06-16T08:30:00	12	13.71	13.76	12.72	7.63	1	3	1	5	5
2024-06-16T09:00:00	12	13.77	12.03	12.74	8.20	1	4	1	5	5
2024-06-16T09:30:00	12	13.74	13.73	12.67	7.94	1	3	1	5	5
2024-06-16T10:00:00	12	13.75	13.84	12.54	7.88	1	1	1	1	1
2024-06-16T10:30:00	12	13.63	14.17	12.47	7.51	1	1	3	3	3
2024-06-16T11:00:00	12	13.56	14.44	12.46	8.22	1	1	1	1	1
2024-06-16T11:30:00	12	13.49	14.65	12.46	8.74	1	1	1	1	1
2024-06-16T12:00:00	12	13.42	14.87	12.39	8.41	1	1	1	1	1
2024-06-16T12:30:00	12	13.42	14.93	12.41	8.23	1	1	1	1	1
2024-06-16T13:00:00	12	13.51	14.86	12.38	8.26	1	1	1	1	1
2024-06-16T13:30:00	12	13.56	14.84	12.39	8.41	1	1	1	1	1
2024-06-16T14:00:00	12	13.64	14.80	12.33	8.41	1	1	1	1	1
2024-06-16T14:30:00	12	13.71	14.80	12.34	8.32	1	1	1	1	1
2024-06-16T15:00:00	12	13.78	14.74	12.24	8.28	1	1	1	1	1
2024-06-16T15:30:00	12	13.93	14.64	12.05	8.05	1	1	1	1	1
2024-06-16T16:00:00	12	14.12	14.47	12.05	8.05	1	1	1	1	1
2024-06-16T16:30:00	12	14.15	14.43	12.21	8.08	1	1	1	1	1
2024-06-16T17:00:00	12	14.19	14.27	12.66	8.45	1	1	1	1	1
2024-06-16T17:30:00	12	14.16	14.34	12.71	8.31	1	1	1	1	1
2024-06-16T18:00:00	12	14.08	14.50	12.98	8.53	1	1	1	1	1
2024-06-16T18:30:00	12	14.06	14.45	13.22	8.62	1	1	1	1	1
2024-06-16T19:00:00	12	14.07	14.42	12.75	8.15	1	1	1	1	1
2024-06-16T19:30:00	12	14.17	14.30	12.53	7.53	1	1	1	1	1
2024-06-16T20:00:00	12	14.21	14.20	12.62	7.57	1	1	1	1	1
2024-06-16T20:30:00	12	14.36	13.96	12.62	7.78	1	1	1	1	1
2024-06-16T21:00:00	12	14.22	14.16	12.61	7.00	1	1	4	4	4
2024-06-16T21:30:00	12	14.19	14.24	12.60	7.74	1	1	1	1	1
2024-06-16T22:00:00	12	14.33	14.04	12.64	8.01	1	1	1	1	1
2024-06-16T22:30:00	12	14.34	13.99	12.74	8.16	1	1	1	1	1
2024-06-16T23:00:00	12	14.38	13.96	12.66	8.00	1	1	1	1	1
2024-06-16T23:30:00	12	14.38	13.96	12.59	7.88	1	1	1	1	1
2024-06-17T00:00:00	12	14.38	13.91	12.51	7.62	1	1	1	1	1
2024-06-17T00:30:00	12	14.39	13.88	12.41	7.22	1	1	1	1	1
2024-06-17T01:00:00	12	14.43	13.78	12.31	5.97	1	1	1	1	1
2024-06-17T01:30:00	12	14.50	13.70	12.30	5.21	1	1	3	3	3
2024-06-17T02:00:00	12	14.63	13.50	12.19	5.59	1	1	3	3	3
2024-06-17T02:30:00	12	14.67	13.39	11.85	7.26	1	1	3	3	3
2024-06-17T03:00:00	12	14.73	13.28	11.78	7.46	1	1	1	1	1
2024-06-17T03:30:00	12	14.79	13.21	11.77	7.46	1	1	1	1	1
2024-06-17T04:00:00	12	14.78	13.33	11.95	7.63	1	3	1	5	5
2024-06-17T04:30:00	12	14.38	14.60	12.10	7.64	1	1	1	1	1
2024-06-17T05:00:00	12	13.90	16.23	12.08	7.55	1	3	1	5	5
2024-06-17T05:30:00	12	13.85	16.71	12.09	7.46	1	1	1	1	1
2024-06-17T06:00:00	12	13.95	16.85	12.15	7.50	1	1	1	1	1
2024-06-17T06:30:00	12	14.01	16.85	12.19	7.63	1	1	1	1	1
2024-06-17T07:00:00	12	14.11	16.70	12.24	7.74	1	1	1	1	1
2024-06-17T07:30:00	12	14.23	16.32	12.20	7.72	1	1	1	1	1
2024-06-17T08:00:00	12	14.30	16.06	12.47	7.79	1	1	1	1	1
2024-06-17T08:30:00	12	14.43	15.52	12.71	8.05	1	1	1	1	1
2024-06-17T09:00:00	12	14.52	15.14	12.81	8.12	1	1	1	1	1
2024-06-17T09:30:00	12	14.67	14.63	12.68	7.87	1	1	1	1	1
2024-06-17T10:00:00	12	14.71	14.40	12.63	7.84	1	1	1	1	1
2024-06-17T10:30:00	12	14.69	14.56	12.62	7.86	1	1	1	1	1
2024-06-17T11:00:00	12	14.68	14.64	12.70	8.05	1	1	1	1	1
2024-06-17T11:30:00	12	14.71	14.45	12.72	8.43	1	1	1	1	1
2024-06-17T12:00:00	12	14.83	14.12	12.80	8.44	1	1	1	1	1
2024-06-17T12:30:00	12	14.94	13.66	12.77	8.46	1	1	1	1	1
2024-06-17T13:00:00	12	14.93	13.73	12.78	8.84	1	1	1	1	1
2024-06-17T13:30:00	12	14.99	13.56	12.81	9.03	1	1	1	1	1
2024-06-17T14:00:00	12	15.07	13.32	12.78	8.98	1	1	1	1	1
2024-06-17T14:30:00	12	15.13	13.09	12.65	8.38	1	1	1	1	1
2024-06-17T15:00:00	12	15.17	13.02	12.59	8.37	1	1	1	1	1
2024-06-17T15:30:00	12	15.17	12.98	12.67	8.41	1	1	1	1	1
2024-06-17T16:00:00	12	15.18	12.94	12.78	8.45	1	1	1	1	1
2024-06-17T16:30:00	12	15.18	13.03	12.87	8.52	1	3	1	5	5
2024-06-17T17:00:00	12	14.82	14.17	12.94	8.45	1	3	1	5	5
2024-06-17T17:30:00	12	14.87	13.93	12.94	8.42	1	1	1	1	1
2024-06-17T18:00:00	12	14.67	14.56	13.07	8.52	1	1	1	1	1
2024-06-17T18:30:00	12	14.55	15.27	13.21	8.55	1	1	1	1	1
2024-06-17T19:00:00	12	14.44	15.83	13.26	8.56	1	1	1	1	1
2024-06-17T19:30:00	12	14.41	15.88	13.32	8.55	1	1	1	1	1
2024-06-17T20:00:00	12	14.45	15.66	13.29	8.42	1	1	1	1	1
2024-06-17T20:30:00	12	14.54	15.27	13.08	8.00	1	1	1	1	1
2024-06-17T21:00:00	12	14.66	14.67	13.07	7.33	1	3	4	5	5
2024-06-17T21:30:00	12	14.69	11.05	13.16	7.89	1	3	1	5	5
2024-06-17T22:00:00	12	14.65	10.48	13.22	8.41	1	4	1	5	5
2024-06-17T22:30:00	12	14.65	11.09	13.07	8.31	1	1	1	1	1
2024-06-17T23:00:00	12	14.85	11.65	13.12	8.44	1	4	1	5	5
2024-06-17T23:30:00	12	14.99	10.87	13.04	8.34	1	1	1	1	1
2024-06-18T00:00:00	12	15.07	9.67	12.84	8.28	1	4	1	5	5
2024-06-18T00:30:00	12	15.15	10.73	12.75	7.49	1	3	3	5	5
2024-06-18T01:00:00	12	15.20	10.76	12.78	7.95	1	1	1	1	1
2024-06-18T01:30:00	12	15.24	10.65	13.04	8.55	1	1	1	1	1
2024-06-18T02:00:00	12	15.33	10.75	13.00	8.38	1	3	1	5	5
2024-06-18T02:30:00	12	15.37	9.56	12.93	8.34	1	3	1	5	5
2024-06-18T03:00:00	12	15.33	9.68	13.05	8.54	1	1	1	1	1
2024-06-18T03:30:00	12	15.26	9.60	13.06	8.67	1	1	1	1	1
2024-06-18T04:00:00	12	15.20	9.82	13.04	8.51	1	1	1	1	1
2024-06-18T04:30:00	12	15.10	9.66	13.01	8.57	1	3	1	5	5
2024-06-18T05:00:00	12	15.05	13.20	13.01	8.12	1	3	1	5	5
2024-06-18T05:30:00	12	14.96	13.59	13.00	8.16	1	1	1	1	1
2024-06-18T06:00:00	12	14.84	13.92	12.99	8.18	1	1	1	1	1
2024-06-18T06:30:00	12	14.69	14.33	13.00	8.06	1	1	1	1	1
2024-06-18T07:00:00	12	14.71	14.30	13.00	7.97	1	1	1	1	1
2024-06-18T07:30:00	12	14.68	14.30	12.98	7.81	1	1	1	1	1
2024-06-18T08:00:00	12	14.71	14.25	12.99	7.86	1	1	1	1	1
2024-06-18T08:30:00	12	14.72	14.18	12.96	7.85	1	1	1	1	1
2024-06-18T09:00:00	12	14.76	14.12	12.99	8.47	1	1	1	1	1
2024-06-18T09:30:00	12	14.77	14.08	12.99	9.36	1	1	1	1	1
2024-06-18T10:00:00	12	14.80	14.00	13.00	9.33	1	1	1	1	1
2024-06-18T10:30:00	12	14.84	13.92	13.00	9.67	1	1	1	1	1
2024-06-18T11:00:00	12	14.88	13.81	13.03	9.31	1	1	1	1	1
2024-06-18T11:30:00	12	14.91	13.77	13.07	9.72	1	1	1	1	1
2024-06-18T12:00:00	12	14.94	13.68	13.36	9.64	1	1	1	1	1
2024-06-18T12:30:00	12	14.95	13.66	13.64	9.56	1	3	1	5	5
2024-06-18T13:00:00	12	14.93	8.31	13.83	9.71	1	4	1	5	5
2024-06-18T13:30:00	12	14.93	9.48	13.96	9.63	1	4	1	5	5
2024-06-18T14:00:00	12	14.94	8.80	13.95	9.80	1	4	1	5	5
2024-06-18T14:30:00	12	14.96	9.91	13.90	9.79	1	3	1	5	5
2024-06-18T15:00:00	12	14.95	9.62	13.64	9.61	1	1	1	1	1
2024-06-18T15:30:00	12	14.94	9.22	13.44	9.04	1	3	1	5	5
2024-06-18T16:00:00	12	14.95	10.35	13.46	9.02	1	3	1	5	5
2024-06-18T16:30:00	12	14.96	10.01	13.57	9.79	1	1	3	3	3
2024-06-18T17:00:00	12	14.98	9.94	13.49	9.38	1	1	1	1	1
2024-06-18T17:30:00	12	14.99	10.59	13.47	9.63	1	1	3	3	3
2024-06-18T18:00:00	12	15.00	10.93	13.12	7.83	1	1	4	4	4
2024-06-18T18:30:00	12	15.00	10.81	13.03	8.66	1	3	4	5	5
2024-06-18T19:00:00	12	14.99	13.68	12.73	7.44	1	3	1	5	5
2024-06-18T19:30:00	12	14.99	13.68	12.47	6.64	1	1	1	1	1
2024-06-18T20:00:00	12	14.96	13.72	12.58	6.55	1	1	1	1	1
2024-06-18T20:30:00	12	14.95	13.71	12.59	6.43	1	1	1	1	1
2024-06-18T21:00:00	12	14.95	13.71	12.56	6.81	1	1	1	1	1
2024-06-18T21:30:00	12	14.98	13.65	12.46	7.28	1	1	1	1	1
2024-06-18T22:00:00	12	15.00	13.60	12.40	7.66	1	1	1	1	1
2024-06-18T22:30:00	12	15.02	13.56	12.48	7.61	1	1	1	1	1
2024-06-18T23:00:00	12	15.02	13.55	12.51	7.36	1	1	1	1	1
2024-06-18T23:30:00	12	15.05	13.46	12.68	7.70	1	1	1	1	1
2024-06-19T00:00:00	12	15.05	13.46	12.68	7.55	1	1	1	1	1
2024-06-19T00:30:00	12	15.02	13.47	12.67	7.49	1	1	1	1	1
2024-06-19T01:00:00	12	15.05	13.43	12.76	7.79	1	1	1	1	1
2024-06-19T01:30:00	12	15.07	13.35	12.86	8.02	1	1	1	1	1
2024-06-19T02:00:00	12	15.07	13.38	12.93	8.19	1	1	1	1	1
2024-06-19T02:30:00	12	15.07	13.35	12.93	8.00	1	1	1	1	1
2024-06-19T03:00:00	12	15.11	13.30	12.93	7.93	1	1	1	1	1
2024-06-19T03:30:00	12	15.13	13.27	13.00	7.90	1	1	1	1	1
2024-06-19T04:00:00	12	15.13	13.28	13.02	7.76	1	1	1	1	1
2024-06-19T04:30:00	12	15.16	13.24	13.10	7.60	1	1	1	1	1
2024-06-19T05:00:00	12	15.17	13.22	13.14	7.98	1	1	1	1	1
2024-06-19T05:30:00	12	15.17	13.19	13.31	8.48	1	1	1	1	1
2024-06-19T06:00:00	12	15.16	13.21	13.33	8.45	1	1	1	1	1
2024-06-19T06:30:00	12	15.13	13.23	13.31	8.21	1	1	1	1	1
2024-06-19T07:00:00	12	15.13	13.21	13.30	8.49	1	1	1	1	1
2024-06-19T07:30:00	12	15.13	13.23	13.20	8.13	1	1	1	1	1
2024-06-19T08:00:00	12	15.11	13.25	13.14	8.16	1	1	1	1	1
2024-06-19T08:30:00	12	15.09	13.23	13.19	8.47	1	1	1	1	1
2024-06-19T09:00:00	12	15.10	13.29	13.21	8.50	1	1	1	1	1
2024-06-19T09:30:00	12	15.10	13.30	13.28	8.82	1	1	1	1	1
2024-06-19T10:00:00	12	15.10	13.29	13.40	9.03	1	1	1	1	1
2024-06-19T10:30:00	12	15.10	13.29	13.49	9.10	1	1	1	1	1
2024-06-19T11:00:00	12	15.15	13.27	13.53	9.28	1	1	1	1	1
2024-06-19T11:30:00	12	15.16	13.27	13.55	9.62	1	1	1	1	1
2024-06-19T12:00:00	12	15.17	13.24	13.75	9.73	1	1	1	1	1
2024-06-19T12:30:00	12	15.20	13.12	14.05	9.45	1	1	1	1	1
2024-06-19T13:00:00	12	15.22	13.22	14.09	9.45	1	1	1	1	1
2024-06-19T13:30:00	12	15.22	13.18	14.12	9.44	1	1	1	1	1
2024-06-19T14:00:00	12	15.23	13.18	14.20	9.46	1	1	1	1	1
2024-06-19T14:30:00	12	15.27	13.13	14.51	9.56	1	1	1	1	1
2024-06-19T15:00:00	12	15.27	13.14	14.65	9.59	1	1	1	1	1
2024-06-19T15:30:00	12	15.27	13.12	14.83	9.57	1	1	1	1	1
2024-06-19T16:00:00	12	15.28	13.10	14.84	9.85	1	1	1	1	1
2024-06-19T16:30:00	12	15.29	13.08	14.69	9.88	1	1	1	1	1
2024-06-19T17:00:00	12	15.31	13.05	14.75	9.84	1	1	1	1	1
2024-06-19T17:30:00	12	15.31	13.04	14.75	9.91	1	1	1	1	1
2024-06-19T18:00:00	12	15.32	13.04	14.83	9.96	1	1	1	1	1
2024-06-19T18:30:00	12	15.32	13.02	14.86	10.03	1	1	1	1	1
2024-06-19T19:00:00	12	15.35	12.95	15.16	9.60	1	1	1	1	1
2024-06-19T19:30:00	12	15.38	12.88	15.48	9.46	1	1	1	1	1
2024-06-19T20:00:00	12	15.37	12.85	15.87	9.51	1	1	1	1	1
2024-06-19T20:30:00	12	15.35	12.76	15.96	9.52	1	1	1	1	1
2024-06-19T21:00:00	12	15.34	12.72	16.23	9.51	1	1	1	1	1
2024-06-19T21:30:00	12	15.33	12.77	16.31	9.54	1	1	1	1	1
2024-06-19T22:00:00	12	15.32	12.78	16.34	9.51	1	1	1	1	1
2024-06-19T22:30:00	12	15.29	12.75	16.34	9.49	1	1	1	1	1
2024-06-19T23:00:00	12	15.26	12.75	16.36	9.52	1	1	1	1	1
2024-06-19T23:30:00	12	15.22	12.82	16.36	9.52	1	1	1	1	1
2024-06-20T00:00:00	12	15.20	12.83	16.35	9.49	1	1	1	1	1
2024-06-20T00:30:00	12	15.20	12.83	16.36	9.49	1	1	1	1	1
2024-06-20T01:00:00	12	15.18	12.84	16.33	9.50	1	1	1	1	1
2024-06-20T01:30:00	12	15.18	12.82	16.35	9.49	1	1	1	1	1
2024-06-20T02:00:00	12	15.16	12.86	16.35	9.50	1	1	1	1	1
2024-06-20T02:30:00	12	15.15	12.86	16.35	9.44	1	1	1	1	1
2024-06-20T03:00:00	12	15.15	12.77	16.31	9.43	1	1	1	1	1
2024-06-20T03:30:00	12	15.15	12.85	16.29	9.44	1	1	1	1	1
2024-06-20T04:00:00	12	15.13	12.87	16.27	9.44	1	1	1	1	1
2024-06-20T04:30:00	12	15.13	12.85	16.26	9.44	1	1	1	1	1
2024-06-20T05:00:00	12	15.12	12.85	16.26	9.41	1	1	1	1	1
2024-06-20T05:30:00	12	15.13	12.85	16.21	9.39	1	1	1	1	1
2024-06-20T06:00:00	12	15.15	12.83	16.23	9.40	1	1	1	1	1
2024-06-20T06:30:00	12	15.16	12.82	16.25	9.37	1	1	1	1	1
2024-06-20T07:00:00	12	15.18	12.82	16.25	9.35	1	1	1	1	1
2024-06-20T07:30:00	12	15.22	12.80	16.27	9.42	1	1	1	1	1
2024-06-20T08:00:00	12	15.24	12.79	16.28	9.47	1	1	1	1	1
2024-06-20T08:30:00	12	15.28	12.77	16.27	9.54	1	1	1	1	1
2024-06-20T09:00:00	12	15.31	12.76	16.28	9.52	1	1	1	1	1
2024-06-20T09:30:00	12	15.32	12.74	16.29	9.57	1	1	1	1	1
2024-06-20T10:00:00	12	15.34	12.75	16.25	9.76	1	1	1	1	1
2024-06-20T10:30:00	12	15.43	12.68	16.26	9.63	1	1	1	1	1
2024-06-20T11:00:00	12	15.50	12.62	16.22	9.74	1	1	1	1	1
2024-06-20T11:30:00	12	15.55	12.57	16.13	9.83	1	1	1	1	1
2024-06-20T12:00:00	12	15.62	12.48	16.09	9.94	1	1	3	3	3
2024-06-20T12:30:00	12	15.67	12.39	15.94	8.79	1	1	4	4	4
2024-06-20T13:00:00	12	15.82	12.38	15.64	9.48	1	1	1	1	1
2024-06-20T13:30:00	12	16.01	12.26	15.42	9.87	1	1	1	1	1
2024-06-20T14:00:00	12	16.12	12.23	14.88	9.94	1	1	1	1	1
2024-06-20T14:30:00	12	16.12	12.22	14.25	9.19	1	1	1	1	1
2024-06-20T15:00:00	12	16.16	12.19	14.42	9.26	1	1	1	1	1
2024-06-20T15:30:00	12	16.21	12.18	14.50	9.04	1	1	1	1	1
2024-06-20T16:00:00	12	16.17	12.21	14.65	9.75	1	1	1	1	1
2024-06-20T16:30:00	12	16.20	12.17	14.70	10.35	1	1	1	1	1
2024-06-20T17:00:00	12	16.25	12.14	14.81	10.52	1	1	1	1	1
2024-06-20T17:30:00	12	16.26	11.95	14.84	10.69	1	1	1	1	1
2024-06-20T18:00:00	12	16.25	12.10	14.81	10.66	1	1	3	3	3
2024-06-20T18:30:00	12	16.22	12.14	13.71	8.39	1	1	3	3	3
2024-06-20T19:00:00	12	16.21	12.14	13.18	7.72	1	1	1	1	1
2024-06-20T19:30:00	12	16.20	12.13	12.54	7.48	1	1	1	1	1
2024-06-20T20:00:00	12	16.17	12.16	12.33	7.55	1	1	1	1	1
2024-06-20T20:30:00	12	16.17	12.15	12.40	7.46	1	1	1	1	1
2024-06-20T21:00:00	12	16.16	12.15	12.46	7.92	1	1	1	1	1
2024-06-20T21:30:00	12	16.19	12.13	12.41	7.51	1	1	1	1	1
2024-06-20T22:00:00	12	16.19	12.13	12.50	7.63	1	1	1	1	1
2024-06-20T22:30:00	12	16.19	12.13	12.64	7.86	1	1	1	1	1
2024-06-20T23:00:00	12	16.19	12.14	12.73	8.16	1	1	1	1	1
2024-06-20T23:30:00	12	16.16	12.14	12.69	7.80	1	1	1	1	1
2024-06-21T00:00:00	12	16.17	12.11	12.70	7.85	1	1	1	1	1
2024-06-21T00:30:00	12	16.14	12.16	12.71	7.76	1	1	1	1	1
2024-06-21T01:00:00	12	16.14	12.18	12.75	7.64	1	1	1	1	1
2024-06-21T01:30:00	12	16.11	12.12	12.74	7.28	1	1	1	1	1
2024-06-21T02:00:00	12	16.09	12.23	12.77	7.38	1	1	1	1	1
2024-06-21T02:30:00	12	16.06	12.24	12.85	7.26	1	1	1	1	1
2024-06-21T03:00:00	12	16.03	12.27	12.90	7.09	1	1	1	1	1
2024-06-21T03:30:00	12	15.97	12.32	12.90	6.98	1	1	1	1	1
2024-06-21T04:00:00	12	15.94	12.35	12.95	6.90	1	1	1	1	1
2024-06-21T04:30:00	12	15.94	12.35	13.00	6.74	1	1	1	1	1
2024-06-21T05:00:00	12	15.99	12.32	13.07	6.67	1	1	1	1	1
2024-06-21T05:30:00	12	16.06	12.30	13.22	6.53	1	1	1	1	1
2024-06-21T06:00:00	12	16.08	12.28	13.38	6.63	1	1	1	1	1
2024-06-21T06:30:00	12	16.16	12.26	13.86	7.48	1	1	1	1	1
2024-06-21T07:00:00	12	16.20	12.25	15.18	8.90	1	1	3	3	3
2024-06-21T07:30:00	12	16.14	12.26	15.27	9.10	1	1	3	3	3
2024-06-21T08:00:00	12	16.12	12.26	14.36	8.22	1	1	3	3	3
2024-06-21T08:30:00	12	16.19	12.24	13.90	8.34	1	1	1	1	1
2024-06-21T09:00:00	12	16.33	12.16	13.85	8.45	1	1	1	1	1
2024-06-21T09:30:00	12	16.33	12.23	13.81	8.45	1	1	1	1	1
2024-06-21T10:00:00	12	16.53	12.23	13.78	8.53	1	1	1	1	1
2024-06-21T10:30:00	12	16.48	12.24	13.71	8.42	1	1	1	1	1
2024-06-21T11:00:00	12	16.39	12.23	13.91	8.79	1	1	1	1	1
2024-06-21T11:30:00	12	16.33	12.29	14.02	8.95	1	1	1	1	1
2024-06-21T12:00:00	12	16.26	12.29	13.72	9.07	1	1	1	1	1
2024-06-21T12:30:00	12	16.26	12.28	13.64	9.05	1	1	1	1	1
2024-06-21T13:00:00	12	16.28	12.27	13.44	8.93	1	1	1	1	1
2024-06-21T13:30:00	12	16.32	12.26	13.16	8.73	1	1	1	1	1
2024-06-21T14:00:00	12	16.32	12.26	12.67	8.29	1	1	1	1	1
2024-06-21T14:30:00	12	16.20	12.22	12.52	8.17	1	1	1	1	1
2024-06-21T15:00:00	12	16.17	12.34	12.50	8.15	1	1	1	1	1
2024-06-21T15:30:00	12	16.16	12.32	12.49	8.18	1	1	1	1	1
2024-06-21T16:00:00	12	16.10	12.40	12.47	8.27	1	1	1	1	1
2024-06-21T16:30:00	12	16.06	12.45	12.48	8.26	1	1	1	1	1
2024-06-21T17:00:00	12	16.09	12.53	12.50	8.20	1	1	1	1	1
2024-06-21T17:30:00	12	16.09	12.51	12.50	8.13	1	1	1	1	1
2024-06-21T18:00:00	12	16.10	12.51	12.33	7.94	1	1	1	1	1
2024-06-21T18:30:00	12	16.06	12.50	12.17	7.79	1	1	1	1	1
2024-06-21T19:00:00	12	16.08	12.52	11.93	7.67	1	1	1	1	1
2024-06-21T19:30:00	12	16.08	12.52	11.86	7.73	1	1	1	1	1
2024-06-21T20:00:00	12	16.08	12.51	11.77	7.77	1	1	1	1	1
2024-06-21T20:30:00	12	16.09	12.51	11.73	7.87	1	1	1	1	1
2024-06-21T21:00:00	12	16.09	12.52	11.63	7.87	1	1	1	1	1
2024-06-21T21:30:00	12	16.09	12.49	11.55	7.88	1	1	1	1	1
2024-06-21T22:00:00	12	16.09	12.54	11.44	7.89	1	1	1	1	1
2024-06-21T22:30:00	12	16.06	12.55	11.43	7.83	1	1	1	1	1
2024-06-21T23:00:00	12	16.05	12.56	11.41	7.76	1	1	1	1	1
2024-06-21T23:30:00	12	16.08	12.56	11.40	7.69	1	1	1	1	1
2024-06-22T00:00:00	12	16.19	12.58	11.40	7.63	1	1	1	1	1
2024-06-22T00:30:00	12	16.16	12.58	11.44	7.56	1	1	1	1	1
2024-06-22T01:00:00	12	16.17	12.59	11.53	7.52	1	1	1	1	1
2024-06-22T01:30:00	12	16.15	12.56	11.64	7.65	1	1	1	1	1
2024-06-22T02:00:00	12	16.12	12.59	11.71	7.60	1	1	1	1	1
2024-06-22T02:30:00	12	16.11	12.58	11.79	7.48	1	1	1	1	1
2024-06-22T03:00:00	12	16.11	12.57	11.90	7.48	1	1	1	1	1
2024-06-22T03:30:00	12	16.16	12.57	11.96	7.45	1	1	1	1	1
2024-06-22T04:00:00	12	16.19	12.57	12.07	7.48	1	1	1	1	1
2024-06-22T04:30:00	12	16.16	12.56	12.01	7.48	1	1	1	1	1
2024-06-22T05:00:00	12	16.15	12.46	11.99	7.63	1	1	1	1	1
2024-06-22T05:30:00	12	16.12	12.54	12.01	7.67	1	1	1	1	1
2024-06-22T06:00:00	12	16.05	12.55	11.98	7.73	1	1	1	1	1
2024-06-22T06:30:00	12	15.90	12.46	12.02	7.90	1	1	1	1	1
2024-06-22T07:00:00	12	15.78	12.50	11.81	7.45	1	1	1	1	1
2024-06-22T07:30:00	12	15.60	12.56	11.80	7.35	1	1	1	1	1
2024-06-22T08:00:00	12	15.45	12.55	11.82	7.33	1	1	1	1	1
2024-06-22T08:30:00	12	15.27	12.62	11.84	7.41	1	1	1	1	1
2024-06-22T09:00:00	12	15.17	12.70	11.87	7.49	1	1	1	1	1
2024-06-22T09:30:00	12	15.07	12.86	11.90	7.71	1	1	1	1	1
2024-06-22T10:00:00	12	15.01	12.98	11.94	7.67	1	1	1	1	1
2024-06-22T10:30:00	12	14.96	13.12	12.26	7.67	1	1	1	1	1
2024-06-22T11:00:00	12	14.98	13.25	12.46	7.88	1	1	1	1	1
2024-06-22T11:30:00	12	14.80	13.50	12.56	8.09	1	1	1	1	1
2024-06-22T12:00:00	12	14.54	13.94	12.56	8.28	1	1	1	1	1
2024-06-22T12:30:00	12	14.36	14.25	12.52	8.41	1	1	1	1	1
2024-06-22T13:00:00	12	14.25	14.49	12.78	8.63	1	1	1	1	1
2024-06-22T13:30:00	12	14.17	14.72	12.91	8.45	1	1	1	1	1
2024-06-22T14:00:00	12	14.11	14.99	13.79	8.83	1	1	1	1	1
2024-06-22T14:30:00	12	14.08	15.18	15.15	9.13	1	1	1	1	1
2024-06-22T15:00:00	12	14.02	15.42	15.22	9.09	1	1	1	1	1
2024-06-22T15:30:00	12	14.04	15.59	15.33	9.14	1	1	1	1	1
2024-06-22T16:00:00	12	14.18	15.66	15.56	9.14	1	1	1	1	1
2024-06-22T16:30:00	12	14.13	15.77	15.16	9.02	1	1	1	1	1
2024-06-22T17:00:00	12	14.24	15.86	14.78	8.88	1	1	1	1	1
2024-06-22T17:30:00	12	14.19	15.83	14.63	8.80	1	1	1	1	1
2024-06-22T18:00:00	12	14.18	15.96	14.41	8.64	1	1	1	1	1
2024-06-22T18:30:00	12	14.23	15.93	14.46	8.53	1	1	1	1	1
2024-06-22T19:00:00	12	14.24	15.94	14.86	8.80	1	1	1	1	1
2024-06-22T19:30:00	12	14.24	15.92	15.55	8.91	1	1	1	1	1
2024-06-22T20:00:00	12	14.24	15.98	15.70	8.92	1	1	1	1	1
2024-06-22T20:30:00	12	14.24	16.02	15.74	8.89	1	1	1	1	1
2024-06-22T21:00:00	12	14.30	15.94	15.76	8.88	1	1	1	1	1
2024-06-22T21:30:00	12	14.34	15.92	15.78	8.83	1	1	1	1	1
2024-06-22T22:00:00	12	14.39	15.85	15.79	8.81	1	1	1	1	1
2024-06-22T22:30:00	12	14.41	15.82	15.77	8.75	1	1	1	1	1
2024-06-22T23:00:00	12	14.38	15.89	15.74	8.75	1	1	1	1	1
2024-06-22T23:30:00	12	14.36	15.96	15.74	8.78	1	1	1	1	1
2024-06-23T00:00:00	12	14.33	15.99	15.74	8.75	1	1	1	1	1
2024-06-23T00:30:00	12	14.29	16.07	15.74	8.78	1	1	1	1	1
2024-06-23T01:00:00	12	14.24	16.17	15.76	8.83	1	1	1	1	1
2024-06-23T01:30:00	12	14.28	16.09	15.77	8.81	1	1	1	1	1
2024-06-23T02:00:00	12	14.30	16.04	15.80	8.82	1	1	1	1	1
2024-06-23T02:30:00	12	14.12	16.34	15.79	8.79	1	1	1	1	1
2024-06-23T03:00:00	12	14.05	16.50	15.79	8.76	1	1	1	1	1
2024-06-23T03:30:00	12	14.07	16.49	15.83	8.81	1	1	1	1	1
2024-06-23T04:00:00	12	14.15	16.42	15.85	8.80	1	1	1	1	1
2024-06-23T04:30:00	12	14.23	16.26	15.85	8.81	1	1	1	1	1
2024-06-23T05:00:00	12	14.18	16.25	15.90	8.78	1	1	1	1	1
2024-06-23T05:30:00	12	14.16	16.29	16.03	8.74	1	1	1	1	1
2024-06-23T06:00:00	12	14.23	16.14	16.15	8.79	1	1	1	1	1
2024-06-23T06:30:00	12	14.27	16.02	16.23	8.81	1	1	1	1	1
2024-06-23T07:00:00	12	14.21	16.14	16.27	8.79	1	1	1	1	1
2024-06-23T07:30:00	12	14.27	16.05	16.27	8.74	1	1	1	1	1
2024-06-23T08:00:00	12	14.35	15.94	16.20	8.64	1	1	1	1	1
2024-06-23T08:30:00	12	14.45	15.75	16.16	8.55	1	1	1	1	1
2024-06-23T09:00:00	12	14.54	15.57	16.16	8.65	1	1	1	1	1
2024-06-23T09:30:00	12	14.68	15.27	16.19	9.01	1	1	1	1	1
2024-06-23T10:00:00	12	14.71	15.18	16.18	8.91	1	1	1	1	1
2024-06-23T10:30:00	12	14.71	15.22	16.18	9.01	1	1	1	1	1
2024-06-23T11:00:00	12	14.77	15.12	16.19	9.37	1	1	1	1	1
2024-06-23T11:30:00	12	14.74	15.02	16.24	9.32	1	1	1	1	1
2024-06-23T12:00:00	12	14.71	15.09	16.28	9.49	1	1	1	1	1
2024-06-23T12:30:00	12	14.67	15.16	16.31	9.38	1	1	1	1	1
2024-06-23T13:00:00	12	14.63	15.28	16.27	9.24	1	1	1	1	1
2024-06-23T13:30:00	12	14.60	15.39	16.24	9.05	1	1	1	1	1
2024-06-23T14:00:00	12	14.60	15.39	16.19	9.02	1	1	1	1	1
2024-06-23T14:30:00	12	14.62	15.44	16.17	8.87	1	1	1	1	1
2024-06-23T15:00:00	12	14.61	15.54	16.12	9.43	1	1	1	1	1
2024-06-23T15:30:00	12	14.58	15.56	16.14	9.51	1	1	1	1	1
2024-06-23T16:00:00	12	14.66	15.36	16.12	9.15	1	1	1	1	1
2024-06-23T16:30:00	12	14.65	15.25	16.18	9.73	1	1	1	1	1
2024-06-23T17:00:00	12	14.62	14.57	16.23	9.49	1	1	1	1	1
2024-06-23T17:30:00	12	14.76	14.42	16.28	9.54	1	1	1	1	1
2024-06-23T18:00:00	12	15.35	13.37	16.30	9.49	1	1	1	1	1
2024-06-23T18:30:00	12	15.32	13.28	16.37	9.62	1	1	1	1	1
2024-06-23T19:00:00	12	15.13	13.58	16.47	9.58	1	1	1	1	1
2024-06-23T19:30:00	12	15.21	13.44	16.41	9.69	1	1	1	1	1
2024-06-23T20:00:00	12	15.22	13.43	16.40	9.65	1	1	1	1	1
2024-06-23T20:30:00	12	15.20	13.51	16.39	9.51	1	1	1	1	1
2024-06-23T21:00:00	12	15.23	13.42	16.46	9.53	1	1	1	1	1
2024-06-23T21:30:00	12	15.13	13.68	16.72	9.33	1	1	1	1	1
2024-06-23T22:00:00	12	15.20	13.67	16.65	9.31	1	1	1	1	1
2024-06-23T22:30:00	12	15.28	13.58	16.47	9.31	1	1	1	1	1
2024-06-23T23:00:00	12	15.32	13.49	16.47	9.32	1	1	1	1	1
2024-06-23T23:30:00	12	15.28	13.55	16.27	9.24	1	1	1	1	1
2024-06-24T00:00:00	12	15.28	13.49	16.11	9.14	1	1	1	1	1
2024-06-24T00:30:00	12	15.37	13.50	15.91	8.78	1	1	1	1	1
2024-06-24T01:00:00	12	15.45	13.39	15.92	8.88	1	1	1	1	1
2024-06-24T01:30:00	12	15.49	13.25	16.08	8.87	1	1	1	1	1
2024-06-24T02:00:00	12	15.55	13.31	16.18	8.96	1	1	1	1	1
2024-06-24T02:30:00	12	15.55	13.27	16.32	8.92	1	1	1	1	1
2024-06-24T03:00:00	12	15.40	13.39	16.42	9.12	1	1	1	1	1
2024-06-24T03:30:00	12	15.34	13.46	16.08	8.33	1	1	3	3	3
2024-06-24T04:00:00	12	15.35	13.42	16.43	8.79	1	1	1	1	1
2024-06-24T04:30:00	12	15.42	13.37	16.03	8.94	1	1	1	1	1
2024-06-24T05:00:00	12	15.48	13.32	16.14	8.88	1	1	1	1	1
2024-06-24T05:30:00	12	15.56	13.24	16.23	9.00	1	1	1	1	1
2024-06-24T06:00:00	12	15.56	13.17	16.06	8.80	1	1	3	3	3
2024-06-24T06:30:00	12	15.53	13.17	15.83	7.48	1	1	4	4	4
2024-06-24T07:00:00	12	15.51	13.19	16.18	8.94	1	1	3	3	3
2024-06-24T07:30:00	12	15.61	13.11	16.51	9.17	1	1	1	1	1
2024-06-24T08:00:00	12	15.81	12.95	16.62	9.22	1	1	1	1	1
2024-06-24T08:30:00	12	15.76	12.87	16.68	9.14	1	1	1	1	1
2024-06-24T09:00:00	12	15.77	12.88	16.73	9.22	1	1	1	1	1
2024-06-24T09:30:00	12	15.89	12.69	16.78	9.20	1	1	1	1	1
2024-06-24T10:00:00	12	16.00	12.54	16.79	9.31	1	1	1	1	1
2024-06-24T10:30:00	12	16.04	12.59	16.79	9.29	1	1	1	1	1
2024-06-24T11:00:00	12	15.98	12.69	16.80	9.29	1	1	1	1	1
2024-06-24T11:30:00	12	15.97	12.74	16.80	9.26	1	1	1	1	1
2024-06-24T12:00:00	12	16.04	12.71	16.81	9.29	1	1	1	1	1
2024-06-24T12:30:00	12	16.06	12.75	16.83	9.32	1	1	1	1	1
2024-06-24T13:00:00	12	16.00	12.77	16.77	9.53	1	1	1	1	1
2024-06-24T13:30:00	12	15.94	12.91	16.75	9.33	1	1	1	1	1
2024-06-24T14:00:00	12	15.89	13.03	15.95	8.63	1	1	1	1	1
2024-06-24T14:30:00	12	15.87	12.93	15.93	7.96	1	1	1	1	1
2024-06-24T15:00:00	12	15.81	13.12	16.02	7.60	1	1	3	3	3
2024-06-24T15:30:00	12	15.87	13.14	16.02	8.37	1	1	1	1	1
2024-06-24T16:00:00	12	16.05	12.85	16.04	9.94	1	1	3	3	3
2024-06-24T16:30:00	12	16.01	12.89	16.09	10.04	1	1	1	1	1
2024-06-24T17:00:00	12	16.14	12.76	16.06	9.87	1	1	1	1	1
2024-06-24T17:30:00	12	16.20	12.61	16.12	10.06	1	1	1	1	1
2024-06-24T18:00:00	12	16.25	12.56	16.54	9.64	1	1	1	1	1
2024-06-24T18:30:00	12	16.30	12.54	16.70	9.56	1	1	1	1	1
2024-06-24T19:00:00	12	16.20	12.57	16.73	9.50	1	1	1	1	1
2024-06-24T19:30:00	12	16.16	12.57	16.85	9.66	1	1	1	1	1
2024-06-24T20:00:00	12	16.15	12.64	16.86	9.60	1	1	1	1	1
2024-06-24T20:30:00	12	16.30	12.47	16.91	9.51	1	1	1	1	1
2024-06-24T21:00:00	12	16.26	12.48	16.96	9.65	1	1	1	1	1
2024-06-24T21:30:00	12	16.09	12.70	17.05	9.61	1	1	1	1	1
2024-06-24T22:00:00	12	16.05	12.71	17.09	9.48	1	1	1	1	1
2024-06-24T22:30:00	12	16.06	12.76	17.20	9.18	1	1	1	1	1
2024-06-24T23:00:00	12	16.00	12.82	17.18	9.23	1	1	1	1	1
2024-06-24T23:30:00	12	15.89	12.97	17.06	9.11	1	1	1	1	1
2024-06-25T00:00:00	12	15.99	12.88	16.89	9.01	1	1	1	1	1
2024-06-25T00:30:00	12	16.09	12.81	16.74	9.09	1	1	1	1	1
2024-06-25T01:00:00	12	16.08	12.84	16.69	9.08	1	1	1	1	1
2024-06-25T01:30:00	12	16.05	12.88	16.69	9.06	1	1	1	1	1
2024-06-25T02:00:00	12	16.09	12.89	16.68	8.91	1	1	1	1	1
2024-06-25T02:30:00	12	16.12	12.87	16.62	8.99	1	1	3	3	3
2024-06-25T03:00:00	12	16.10	12.90	14.87	7.71	1	1	1	1	1
2024-06-25T03:30:00	12	16.09	12.90	13.90	5.49	1	1	3	3	3
2024-06-25T04:00:00	12	16.10	12.91	13.86	5.10	1	1	1	1	1
2024-06-25T04:30:00	12	16.10	12.91	13.85	5.22	1	1	1	1	1
2024-06-25T05:00:00	12	16.10	12.91	13.88	5.41	1	1	3	3	3
2024-06-25T05:30:00	12	16.12	12.90	13.93	6.61	1	1	3	3	3
2024-06-25T06:00:00	12	16.16	12.86	13.80	6.65	1	1	1	1	1
2024-06-25T06:30:00	12	16.16	12.87	13.77	6.43	1	1	1	1	1
2024-06-25T07:00:00	12	16.16	12.86	13.81	6.91	1	1	1	1	1
2024-06-25T07:30:00	12	16.17	12.87	13.80	8.04	1	1	3	3	3
2024-06-25T08:00:00	12	16.21	12.86	13.81	8.07	1	1	1	1	1
2024-06-25T08:30:00	12	16.25	12.83	13.73	8.84	1	1	1	1	1
2024-06-25T09:00:00	12	16.31	12.83	13.65	8.78	1	1	1	1	1
2024-06-25T09:30:00	12	16.48	12.73	13.62	9.04	1	1	1	1	1
2024-06-25T10:00:00	12	16.65	12.51	13.49	9.09	1	1	1	1	1
2024-06-25T10:30:00	12	16.81	12.38	13.42	9.11	1	1	1	1	1
2024-06-25T11:00:00	12	16.85	12.25	13.36	9.25	1	1	1	1	1
2024-06-25T11:30:00	12	16.71	12.30	13.54	9.25	1	1	1	1	1
2024-06-25T12:00:00	12	16.28	12.80	13.07	9.03	1	1	3	3	3
2024-06-25T12:30:00	12	16.34	12.81	12.83	7.37	1	1	4	4	4
2024-06-25T13:00:00	12	16.49	12.63	12.77	9.47	1	1	3	3	3
2024-06-25T13:30:00	12	16.61	12.44	12.76	10.19	1	1	1	1	1
2024-06-25T14:00:00	12	16.50	12.60	12.82	10.89	1	1	1	1	1
2024-06-25T14:30:00	12	16.48	12.61	12.88	11.04	1	1	1	1	1
2024-06-25T15:00:00	12	16.42	12.67	12.94	11.38	1	1	1	1	1
2024-06-25T15:30:00	12	16.44	12.65	13.03	11.44	1	1	1	1	1
2024-06-25T16:00:00	12	16.39	12.64	13.22	11.58	1	1	1	1	1
2024-06-25T16:30:00	12	16.37	12.73	13.44	11.28	1	1	1	1	1
2024-06-25T17:00:00	12	16.36	12.74	13.56	11.59	1	1	1	1	1
2024-06-25T17:30:00	12	16.36	12.73	13.77	11.46	1	1	1	1	1
2024-06-25T18:00:00	12	16.37	12.70	14.03	11.24	1	1	1	1	1
2024-06-25T18:30:00	12	16.38	12.70	14.24	10.90	1	1	1	1	1
2024-06-25T19:00:00	12	16.47	12.57	14.40	10.61	1	1	1	1	1
2024-06-25T19:30:00	12	16.48	12.57	14.45	10.37	1	1	1	1	1
2024-06-25T20:00:00	12	16.56	12.42	14.66	9.87	1	1	1	1	1
2024-06-25T20:30:00	12	16.55	12.45	14.73	9.70	1	1	1	1	1
2024-06-25T21:00:00	12	16.58	12.43	14.76	9.36	1	1	1	1	1
2024-06-25T21:30:00	12	16.56	12.42	14.77	8.96	1	1	1	1	1
2024-06-25T22:00:00	12	16.59	12.38	14.19	8.81	1	1	1	1	1
2024-06-25T22:30:00	12	16.56	12.42	13.05	8.47	1	1	1	1	1
2024-06-25T23:00:00	12	16.53	12.47	13.04	8.86	1	1	1	1	1
2024-06-25T23:30:00	12	16.50	12.49	12.98	8.79	1	1	1	1	1
2024-06-26T00:00:00	12	16.50	12.52	12.94	8.77	1	1	1	1	1
2024-06-26T00:30:00	12	16.49	12.48	12.88	8.58	1	1	1	1	1
2024-06-26T01:00:00	12	16.47	12.53	12.89	8.66	1	1	1	1	1
2024-06-26T01:30:00	12	16.48	12.52	12.84	8.34	1	1	1	1	1
2024-06-26T02:00:00	12	16.48	12.50	12.93	8.17	1	1	1	1	1
2024-06-26T02:30:00	12	16.49	12.51	13.02	8.07	1	1	1	1	1
2024-06-26T03:00:00	12	16.49	12.50	13.44	8.65	1	1	1	1	1
2024-06-26T03:30:00	12	16.43	12.60	13.60	8.56	1	1	1	1	1
2024-06-26T04:00:00	12	16.41	12.59	13.57	8.48	1	1	1	1	1
2024-06-26T04:30:00	12	16.39	12.60	13.60	8.34	1	1	1	1	1
2024-06-26T05:00:00	12	16.34	12.60	13.67	8.50	1	1	1	1	1
2024-06-26T05:30:00	12	16.34	12.67	13.84	8.43	1	1	1	1	1
2024-06-26T06:00:00	12	16.31	12.68	14.01	8.43	1	1	1	1	1
2024-06-26T06:30:00	12	16.31	12.70	14.09	8.44	1	1	1	1	1
2024-06-26T07:00:00	12	16.33	12.69	14.20	8.63	1	1	1	1	1
2024-06-26T07:30:00	12	16.37	12.60	14.21	8.71	1	1	1	1	1
2024-06-26T08:00:00	12	16.39	12.57	14.19	8.39	1	1	1	1	1
2024-06-26T08:30:00	12	16.36	12.65	14.09	9.04	1	1	1	1	1
2024-06-26T09:00:00	12	16.25	12.77	13.90	9.09	1	1	1	1	1
2024-06-26T09:30:00	12	16.22	12.81	13.69	9.08	1	1	1	1	1
2024-06-26T10:00:00	12	16.19	12.83	13.42	8.92	1	1	1	1	1
2024-06-26T10:30:00	12	16.14	12.86	13.19	8.91	1	1	1	1	1
2024-06-26T11:00:00	12	16.06	12.92	13.10	8.86	1	1	1	1	1
2024-06-26T11:30:00	12	16.01	12.93	13.09	8.71	1	1	1	1	1
2024-06-26T12:00:00	12	16.01	12.93	13.01	8.89	1	1	1	1	1
2024-06-26T12:30:00	12	15.95	13.04	12.85	8.75	1	1	3	3	3
2024-06-26T13:00:00	12	15.88	13.14	12.60	10.15	1	1	1	1	1
2024-06-26T13:30:00	12	15.84	13.16	12.59	10.66	1	1	1	1	1
2024-06-26T14:00:00	12	15.76	13.27	12.72	11.26	1	1	1	1	1
2024-06-26T14:30:00	12	15.71	13.36	12.73	11.62	1	1	3	3	3
2024-06-26T15:00:00	12	15.73	13.37	12.74	10.79	1	1	1	1	1
2024-06-26T15:30:00	12	15.73	13.39	12.66	10.06	1	1	1	1	1
2024-06-26T16:00:00	12	15.72	13.42	12.80	9.93	1	1	1	1	1
2024-06-26T16:30:00	12	15.67	13.47	12.94	10.02	1	1	1	1	1
2024-06-26T17:00:00	12	15.71	13.46	13.00	9.88	1	1	1	1	1
2024-06-26T17:30:00	12	16.10	13.06	13.10	9.82	1	1	1	1	1
2024-06-26T18:00:00	12	16.20	13.00	13.21	9.58	1	1	1	1	1
2024-06-26T18:30:00	12	16.33	12.91	13.37	9.35	1	1	1	1	1
2024-06-26T19:00:00	12	16.26	12.96	13.42	9.17	1	1	1	1	1
2024-06-26T19:30:00	12	16.25	12.97	13.52	8.93	1	1	1	1	1
2024-06-26T20:00:00	12	16.20	13.04	13.58	8.67	1	1	1	1	1
2024-06-26T20:30:00	12	16.21	12.99	13.64	8.43	1	1	1	1	1
2024-06-26T21:00:00	12	16.32	12.89	13.70	8.27	1	1	1	1	1
2024-06-26T21:30:00	12	16.42	12.75	13.89	8.37	1	1	1	1	1
2024-06-26T22:00:00	12	16.37	12.78	13.80	8.77	1	1	1	1	1
2024-06-26T22:30:00	12	16.25	12.88	13.65	8.78	1	1	1	1	1
2024-06-26T23:00:00	12	16.15	12.92	13.54	8.68	1	1	1	1	1
2024-06-26T23:30:00	12	16.06	13.07	13.08	8.36	1	1	1	1	1
2024-06-27T00:00:00	12	16.04	13.11	12.80	7.38	1	1	1	1	1
2024-06-27T00:30:00	12	16.04	13.10	12.71	7.30	1	1	1	1	1
2024-06-27T01:00:00	12	16.04	13.10	12.48	6.82	1	1	1	1	1
2024-06-27T01:30:00	12	16.05	13.09	12.22	6.37	1	1	1	1	1
2024-06-27T02:00:00	12	15.97	13.21	12.17	6.32	1	1	1	1	1
2024-06-27T02:30:00	12	16.00	13.13	12.18	6.18	1	1	1	1	1
2024-06-27T03:00:00	12	16.06	13.07	12.21	6.11	1	1	1	1	1
2024-06-27T03:30:00	12	16.27	12.87	12.24	6.06	1	1	1	1	1
2024-06-27T04:00:00	12	16.54	12.46	12.26	5.98	1	1	1	1	1
2024-06-27T04:30:00	12	16.59	12.44	12.23	6.66	1	1	1	1	1
2024-06-27T05:00:00	12	16.25	12.89	12.28	7.31	1	1	3	3	3
2024-06-27T05:30:00	12	16.42	12.76	12.32	6.82	1	1	1	1	1
2024-06-27T06:00:00	12	16.36	12.83	12.33	6.92	1	1	1	1	1
2024-06-27T06:30:00	12	16.38	12.80	12.36	6.89	1	1	1	1	1
2024-06-27T07:00:00	12	16.56	12.74	12.39	7.18	1	1	1	1	1
2024-06-27T07:30:00	12	16.72	12.55	12.43	7.37	1	1	1	1	1
2024-06-27T08:00:00	12	16.65	12.60	12.43	7.74	1	1	1	1	1
2024-06-27T08:30:00	12	16.66	12.60	12.45	8.19	1	1	1	1	1
2024-06-27T09:00:00	12	16.71	12.52	12.47	8.53	1	1	1	1	1
2024-06-27T09:30:00	12	16.71	12.53	12.45	8.76	1	1	1	1	1
2024-06-27T10:00:00	12	16.71	12.51	12.47	8.66	1	1	1	1	1
2024-06-27T10:30:00	12	16.70	12.52	12.50	8.71	1	1	1	1	1
2024-06-27T11:00:00	12	16.67	12.54	12.48	8.40	1	1	1	1	1
2024-06-27T11:30:00	12	16.64	12.57	12.51	8.40	1	1	3	3	3
2024-06-27T12:00:00	12	16.63	12.59	12.44	9.42	1	1	1	1	1
2024-06-27T12:30:00	12	16.61	12.63	12.42	9.57	1	1	1	1	1
2024-06-27T13:00:00	12	16.63	12.62	12.19	9.29	1	1	1	1	1
2024-06-27T13:30:00	12	16.70	12.56	12.20	9.29	1	1	1	1	1
2024-06-27T14:00:00	12	16.70	12.56	11.64	8.30	1	1	1	1	1
2024-06-27T14:30:00	12	16.76	12.56	11.36	7.63	1	1	1	1	1
2024-06-27T15:00:00	12	16.80	12.50	11.36	7.64	1	1	1	1	1
2024-06-27T15:30:00	12	16.69	12.58	11.36	7.57	1	1	1	1	1
2024-06-27T16:00:00	12	16.67	12.60	11.38	7.49	1	1	1	1	1
2024-06-27T16:30:00	12	16.72	12.55	11.52	7.85	1	1	1	1	1
2024-06-27T17:00:00	12	16.69	12.48	11.58	7.68	1	1	1	1	1
2024-06-27T17:30:00	12	16.77	12.42	11.90	7.96	1	1	1	1	1
2024-06-27T18:00:00	12	16.72	12.45	12.34	8.12	1	1	1	1	1
2024-06-27T18:30:00	12	16.69	12.30	12.39	8.16	1	1	1	1	1
2024-06-27T19:00:00	12	16.54	12.66	12.94	8.38	1	1	1	1	1
2024-06-27T19:30:00	12	16.53	12.73	13.33	8.63	1	1	1	1	1
2024-06-27T20:00:00	12	16.39	12.85	13.33	8.24	1	1	1	1	1
2024-06-27T20:30:00	12	16.43	12.84	13.49	8.45	1	1	1	1	1
2024-06-27T21:00:00	12	16.50	12.81	13.59	8.48	1	1	1	1	1
2024-06-27T21:30:00	12	16.47	12.79	13.60	8.40	1	1	1	1	1
2024-06-27T22:00:00	12	16.49	12.76	13.70	8.57	1	1	1	1	1
2024-06-27T22:30:00	12	16.49	12.71	13.18	8.20	1	1	1	1	1
2024-06-27T23:00:00	12	16.49	12.72	12.92	7.89	1	1	1	1	1
2024-06-27T23:30:00	12	16.50	12.71	12.47	7.80	1	1	1	1	1
2024-06-28T00:00:00	12	16.54	12.65	11.98	6.97	1	1	1	1	1
2024-06-28T00:30:00	12	16.54	12.57	11.82	6.79	1	1	1	1	1
2024-06-28T01:00:00	12	16.59	12.60	11.83	7.40	1	1	1	1	1
2024-06-28T01:30:00	12	16.56	12.58	11.82	7.36	1	1	1	1	1
2024-06-28T02:00:00	12	16.63	12.57	11.53	7.16	1	1	3	3	3
2024-06-28T02:30:00	12	16.69	12.52	11.97	5.56	1	1	1	1	1
2024-06-28T03:00:00	12	16.78	12.44	11.97	4.92	1	1	1	1	1
2024-06-28T03:30:00	12	16.75	12.30	12.09	4.70	1	1	1	1	1
2024-06-28T04:00:00	12	16.81	12.21	12.11	5.05	1	1	1	1	1
2024-06-28T04:30:00	12	16.81	12.20	12.16	5.19	1	1	1	1	1
2024-06-28T05:00:00	12	16.82	12.23	11.92	5.93	1	1	1	1	1
2024-06-28T05:30:00	12	16.83	12.23	11.83	6.83	1	1	3	3	3
2024-06-28T06:00:00	12	16.61	12.32	11.87	6.41	1	1	3	3	3
2024-06-28T06:30:00	12	16.53	12.33	12.16	7.71	1	1	3	3	3
2024-06-28T07:00:00	12	16.49	12.36	12.24	7.43	1	1	1	1	1
2024-06-28T07:30:00	12	16.38	12.43	12.25	7.75	1	1	1	1	1
2024-06-28T08:00:00	12	16.39	12.44	12.59	7.96	1	1	1	1	1
2024-06-28T08:30:00	12	16.41	12.45	12.61	7.97	1	1	1	1	1
2024-06-28T09:00:00	12	16.43	12.40	12.51	7.98	1	1	1	1	1
2024-06-28T09:30:00	12	16.37	12.46	12.43	7.96	1	1	1	1	1
2024-06-28T10:00:00	12	16.37	12.52	12.26	8.04	1	1	1	1	1
2024-06-28T10:30:00	12	16.52	12.50	12.13	8.15	1	1	1	1	1
2024-06-28T11:00:00	12	16.45	12.51	11.98	7.75	1	1	1	1	1
2024-06-28T11:30:00	12	16.53	12.51	11.86	7.74	1	1	1	1	1
2024-06-28T12:00:00	12	16.54	12.51	11.79	8.13	1	1	1	1	1
2024-06-28T12:30:00	12	16.49	12.53	11.59	8.50	1	1	1	1	1
2024-06-28T13:00:00	12	16.60	12.51	11.07	7.92	1	1	1	1	1
2024-06-28T13:30:00	12	16.60	12.52	10.90	7.56	1	1	1	1	1
2024-06-28T14:00:00	12	16.58	12.53	11.44	7.53	1	1	1	1	1
2024-06-28T14:30:00	12	16.55	12.55	11.38	7.90	1	1	1	1	1
2024-06-28T15:00:00	12	16.60	12.52	11.39	8.14	1	1	1	1	1
2024-06-28T15:30:00	12	16.66	12.51	11.48	8.32	1	1	1	1	1
2024-06-28T16:00:00	12	16.75	12.49	11.72	8.55	1	1	1	1	1
2024-06-28T16:30:00	12	16.76	12.56	11.88	8.46	1	1	1	1	1
2024-06-28T17:00:00	12	16.52	12.66	14.51	9.22	1	1	1	1	1
2024-06-28T17:30:00	12	16.33	12.82	15.78	9.42	1	1	1	1	1
2024-06-28T18:00:00	12	16.22	12.95	17.36	9.24	1	1	1	1	1
2024-06-28T18:30:00	12	16.06	13.09	17.57	9.29	1	1	1	1	1
2024-06-28T19:00:00	12	15.87	13.16	17.61	9.36	1	1	1	1	1
2024-06-28T19:30:00	12	15.73	13.29	17.74	9.23	1	1	1	1	1
2024-06-28T20:00:00	12	15.62	13.38	17.86	9.27	1	1	1	1	1
2024-06-28T20:30:00	12	15.54	13.46	17.90	9.26	1	1	1	1	1
2024-06-28T21:00:00	12	15.49	13.59	18.27	9.18	1	1	1	1	1
2024-06-28T21:30:00	12	15.44	13.71	18.39	9.12	1	1	1	1	1
2024-06-28T22:00:00	12	15.44	13.88	18.59	9.03	1	1	1	1	1
2024-06-28T22:30:00	12	15.39	14.04	18.53	9.00	1	1	1	1	1
2024-06-28T23:00:00	12	15.38	14.18	18.57	8.91	1	1	1	1	1
2024-06-28T23:30:00	12	15.33	14.27	18.49	8.83	1	1	1	1	1
2024-06-29T00:00:00	12	15.29	14.30	18.49	8.67	1	1	1	1	1
2024-06-29T00:30:00	12	15.24	14.32	18.50	8.66	1	1	1	1	1
2024-06-29T01:00:00	12	15.20	14.33	18.48	8.59	1	1	1	1	1
2024-06-29T01:30:00	12	15.13	14.32	18.45	8.59	1	1	1	1	1
2024-06-29T02:00:00	12	15.12	14.31	18.38	8.53	1	1	1	1	1
2024-06-29T02:30:00	12	15.09	14.30	18.29	8.52	1	1	1	1	1
2024-06-29T03:00:00	12	15.07	14.41	18.27	8.47	1	1	1	1	1
2024-06-29T03:30:00	12	15.02	14.48	18.27	8.56	1	1	1	1	1
2024-06-29T04:00:00	12	15.04	14.47	18.30	8.31	1	1	1	1	1
2024-06-29T04:30:00	12	15.05	14.47	18.27	8.39	1	1	1	1	1
2024-06-29T05:00:00	12	15.07	14.46	18.27	8.60	1	1	1	1	1
2024-06-29T05:30:00	12	15.07	14.48	18.24	8.42	1	1	1	1	1
2024-06-29T06:00:00	12	15.10	14.45	18.24	8.50	1	1	1	1	1
2024-06-29T06:30:00	12	15.18	14.43	18.21	8.34	1	1	1	1	1
2024-06-29T07:00:00	12	15.35	14.35	18.14	8.28	1	1	3	3	3
2024-06-29T07:30:00	12	15.99	13.69	17.08	7.04	1	1	1	1	1
2024-06-29T08:00:00	12	16.10	13.27	17.13	5.57	1	1	3	3	3
2024-06-29T08:30:00	12	16.61	13.14	17.15	5.34	1	1	1	1	1
2024-06-29T09:00:00	12	16.64	13.07	17.21	5.92	1	1	1	1	1
2024-06-29T09:30:00	12	16.60	13.18	17.25	5.93	1	1	1	1	1
2024-06-29T10:00:00	12	16.25	13.52	17.34	6.20	1	1	1	1	1
2024-06-29T10:30:00	12	16.23	13.45	17.52	6.66	1	1	3	3	3
2024-06-29T11:00:00	12	16.37	13.45	17.84	8.94	1	1	3	3	3
2024-06-29T11:30:00	12	16.31	13.53	18.03	8.86	1	1	1	1	1
2024-06-29T12:00:00	12	16.31	13.52	18.01	9.10	1	1	1	1	1
2024-06-29T12:30:00	12	16.28	13.56	17.88	9.32	1	1	1	1	1
2024-06-29T13:00:00	12	16.31	13.50	17.72	9.32	1	1	1	1	1
2024-06-29T13:30:00	12	16.28	13.52	17.54	9.55	1	1	1	1	1
2024-06-29T14:00:00	12	16.30	13.50	17.36	9.64	1	1	1	1	1
2024-06-29T14:30:00	12	16.37	13.44	17.23	9.65	1	1	1	1	1
2024-06-29T15:00:00	12	16.42	13.40	17.28	9.56	1	1	1	1	1
2024-06-29T15:30:00	12	16.55	13.35	17.29	9.44	1	1	1	1	1
2024-06-29T16:00:00	12	16.65	13.29	17.41	9.61	1	1	3	3	3
2024-06-29T16:30:00	12	16.74	13.21	14.66	6.93	1	1	3	3	3
2024-06-29T17:00:00	12	16.83	13.14	13.97	7.00	1	1	1	1	1
2024-06-29T17:30:00	12	17.05	12.98	13.65	8.06	1	1	1	1	1
2024-06-29T18:00:00	12	17.37	12.76	13.50	8.51	1	1	1	1	1
2024-06-29T18:30:00	12	17.42	12.70	13.55	8.49	1	1	1	1	1
2024-06-29T19:00:00	12	17.39	12.74	13.66	8.36	1	1	1	1	1
2024-06-29T19:30:00	12	17.69	12.58	13.78	8.22	1	1	1	1	1
2024-06-29T20:00:00	12	17.83	12.43	14.14	8.15	1	1	1	1	1
2024-06-29T20:30:00	12	17.91	12.43	14.65	8.36	1	1	1	1	1
2024-06-29T21:00:00	12	18.08	12.34	15.35	8.37	1	1	1	1	1
2024-06-29T21:30:00	12	18.23	12.30	15.44	8.25	1	1	1	1	1
2024-06-29T22:00:00	12	18.31	12.29	15.67	8.17	1	1	1	1	1
2024-06-29T22:30:00	12	18.41	12.30	16.07	8.29	1	1	1	1	1
2024-06-29T23:00:00	12	18.51	12.27	15.02	8.24	1	1	1	1	1
2024-06-29T23:30:00	12	18.62	12.26	14.61	8.54	1	1	1	1	1
2024-06-30T00:00:00	12	18.79	12.19	14.36	8.74	1	1	1	1	1
2024-06-30T00:30:00	12	18.79	12.19	12.60	8.06	1	1	1	1	1
2024-06-30T01:00:00	12	18.75	12.21	11.93	7.29	1	1	1	1	1
2024-06-30T01:30:00	12	18.90	12.14	10.71	6.41	1	1	1	1	1
2024-06-30T02:00:00	12	19.00	12.08	10.22	6.09	1	1	1	1	1
2024-06-30T02:30:00	12	19.01	12.08	10.22	6.08	1	1	1	1	1
2024-06-30T03:00:00	12	19.01	12.05	10.29	6.11	1	1	1	1	1
2024-06-30T03:30:00	12	19.06	12.02	10.59	6.26	1	1	1	1	1
2024-06-30T04:00:00	12	19.04	12.02	10.76	6.44	1	1	1	1	1
2024-06-30T04:30:00	12	19.06	11.99	11.08	6.85	1	1	1	1	1
2024-06-30T05:00:00	12	19.07	11.98	11.23	6.88	1	1	1	1	1
2024-06-30T05:30:00	12	19.07	11.97	11.43	7.34	1	1	1	1	1
2024-06-30T06:00:00	12	19.07	11.98	11.57	7.50	1	1	1	1	1
2024-06-30T06:30:00	12	19.06	11.97	11.95	7.81	1	1	1	1	1
2024-06-30T07:00:00	12	19.06	11.96	12.29	7.80	1	1	1	1	1
2024-06-30T07:30:00	12	19.06	11.97	12.50	7.88	1	1	1	1	1
2024-06-30T08:00:00	12	19.06	11.98	12.25	7.71	1	1	1	1	1
2024-06-30T08:30:00	12	19.04	11.98	12.27	7.60	1	1	1	1	1
2024-06-30T09:00:00	12	19.04	11.96	12.57	7.71	1	1	1	1	1
2024-06-30T09:30:00	12	19.04	11.98	12.41	7.49	1	1	1	1	1
2024-06-30T10:00:00	12	19.04	11.99	12.01	7.09	1	1	1	1	1
2024-06-30T10:30:00	12	19.04	11.98	12.01	7.13	1	1	1	1	1
2024-06-30T11:00:00	12	19.03	11.98	12.13	7.39	1	1	1	1	1
2024-06-30T11:30:00	12	19.02	11.97	12.16	7.49	1	1	1	1	1
2024-06-30T12:00:00	12	19.03	11.96	12.25	7.44	1	1	1	1	1
2024-06-30T12:30:00	12	19.02	11.89	12.66	7.76	1	1	1	1	1
2024-06-30T13:00:00	12	19.03	11.90	14.34	8.28	1	1	1	1	1
2024-06-30T13:30:00	12	19.02	11.93	14.70	8.25	1	1	1	1	1
2024-06-30T14:00:00	12	19.01	11.96	14.23	8.16	1	1	1	1	1
2024-06-30T14:30:00	12	19.06	11.96	13.26	7.76	1	1	1	1	1
2024-06-30T15:00:00	12	19.07	11.96	12.77	6.88	1	1	4	4	4
2024-06-30T15:30:00	12	19.08	11.95	15.86	8.68	1	1	3	3	3
2024-06-30T16:00:00	12	19.07	11.94	16.97	8.75	1	1	1	1	1
2024-06-30T16:30:00	12	19.07	11.97	17.42	8.81	1	1	1	1	1
2024-06-30T17:00:00	12	19.08	11.94	17.67	8.93	1	1	1	1	1
2024-06-30T17:30:00	12	19.08	11.89	17.81	8.97	1	1	1	1	1
2024-06-30T18:00:00	12	19.08	11.96	17.65	8.90	1	1	1	1	1
2024-06-30T18:30:00	12	19.09	11.97	17.77	8.90	1	1	1	1	1
2024-06-30T19:00:00	12	19.07	11.88	18.13	8.74	1	1	1	1	1
2024-06-30T19:30:00	12	19.06	11.88	18.52	8.66	1	1	1	1	1
2024-06-30T20:00:00	12	19.06	11.92	18.56	8.53	1	1	1	1	1
2024-06-30T20:30:00	12	19.04	11.93	18.68	8.55	1	1	1	1	1
2024-06-30T21:00:00	12	19.06	11.87	18.76	8.51	1	1	1	1	1
2024-06-30T21:30:00	12	19.04	11.92	18.16	8.15	1	1	1	1	1
2024-06-30T22:00:00	12	19.04	11.93	16.24	7.75	1	1	3	3	3
2024-06-30T22:30:00	12	19.03	11.93	16.43	8.42	1	1	1	1	1
2024-06-30T23:00:00	12	19.02	11.87	16.85	8.53	1	1	1	1	1
2024-06-30T23:30:00	12	19.02	11.94	16.91	8.31	1	1	1	1	1
2024-07-01T00:00:00	12	19.01	11.93	16.77	8.27	1	1	1	1	1
2024-07-01T00:30:00	12	19.01	11.94	16.41	8.00	1	1	1	1	1
2024-07-01T01:00:00	12	18.87	11.99	16.25	7.49	1	1	1	1	1
2024-07-01T01:30:00	12	18.82	12.02	15.95	6.93	1	1	1	1	1
2024-07-01T02:00:00	12	18.78	12.03	15.78	6.42	1	1	4	4	4
2024-07-01T02:30:00	12	18.75	12.04	15.66	7.28	1	1	1	1	1
2024-07-01T03:00:00	12	18.75	12.05	15.60	7.58	1	1	1	1	1
2024-07-01T03:30:00	12	18.84	12.01	15.72	7.99	1	1	1	1	1
2024-07-01T04:00:00	12	18.84	12.02	15.69	8.10	1	1	1	1	1
2024-07-01T04:30:00	12	18.78	12.04	15.66	7.90	1	1	1	1	1
2024-07-01T05:00:00	12	18.75	12.04	16.03	8.08	1	1	1	1	1
2024-07-01T05:30:00	12	18.70	12.05	16.59	8.34	1	1	1	1	1
2024-07-01T06:00:00	12	18.69	12.06	16.89	8.25	1	1	1	1	1
2024-07-01T06:30:00	12	18.69	12.05	17.17	8.29	1	1	1	1	1
2024-07-01T07:00:00	12	18.67	12.06	16.57	7.99	1	1	1	1	1
2024-07-01T07:30:00	12	18.64	12.08	16.33	7.95	1	1	1	1	1
2024-07-01T08:00:00	12	18.59	12.11	16.28	8.07	1	1	1	1	1
2024-07-01T08:30:00	12	18.60	12.11	16.35	8.38	1	1	1	1	1
2024-07-01T09:00:00	12	18.57	12.06	16.52	8.29	1	1	1	1	1
2024-07-01T09:30:00	12	18.56	12.11	16.74	8.35	1	1	1	1	1
2024-07-01T10:00:00	12	18.58	12.11	16.78	8.32	1	1	1	1	1
2024-07-01T10:30:00	12	18.63	12.12	16.86	8.08	1	1	1	1	1
2024-07-01T11:00:00	12	18.68	12.05	17.23	8.46	1	1	1	1	1
2024-07-01T11:30:00	12	18.75	12.02	17.05	7.84	1	1	1	1	1
2024-07-01T12:00:00	12	18.69	12.03	16.79	7.95	1	1	1	1	1
2024-07-01T12:30:00	12	18.62	12.07	16.29	7.25	1	1	1	1	1
2024-07-01T13:00:00	12	18.65	12.07	16.24	7.04	1	1	1	1	1
2024-07-01T13:30:00	12	18.73	12.05	15.92	7.21	1	1	1	1	1
2024-07-01T14:00:00	12	18.76	12.04	15.18	6.47	1	1	4	4	4
2024-07-01T14:30:00	12	18.76	11.91	15.17	7.02	1	1	1	1	1
2024-07-01T15:00:00	12	18.78	12.01	15.03	7.58	1	1	1	1	1
2024-07-01T15:30:00	12	18.75	12.03	14.82	7.41	1	1	1	1	1
2024-07-01T16:00:00	12	18.76	12.02	14.73	8.05	1	1	1	1	1
2024-07-01T16:30:00	12	18.79	12.02	14.49	8.48	1	1	1	1	1
2024-07-01T17:00:00	12	18.82	11.96	13.85	8.11	1	1	1	1	1
2024-07-01T17:30:00	12	18.86	11.91	13.29	6.91	1	1	4	4	4
2024-07-01T18:00:00	12	18.86	11.96	13.62	7.83	1	1	1	1	1
2024-07-01T18:30:00	12	18.87	11.97	14.54	9.01	1	1	4	4	4
2024-07-01T19:00:00	12	18.86	11.97	13.21	7.64	1	1	1	1	1
2024-07-01T19:30:00	12	18.84	11.97	12.61	6.30	1	1	4	4	4
2024-07-01T20:00:00	12	18.81	11.98	12.63	6.83	1	1	1	1	1
2024-07-01T20:30:00	12	18.75	12.00	12.73	6.77	1	1	1	1	1
2024-07-01T21:00:00	12	18.80	11.93	13.42	7.57	1	1	1	1	1
2024-07-01T21:30:00	12	18.98	11.85	14.13	8.33	1	1	1	1	1
2024-07-01T22:00:00	12	19.01	11.83	14.63	8.61	1	1	1	1	1
2024-07-01T22:30:00	12	18.95	11.85	15.37	8.54	1	1	1	1	1
2024-07-01T23:00:00	12	18.92	11.84	16.23	8.29	1	1	1	1	1
2024-07-01T23:30:00	12	18.90	11.84	17.05	8.55	1	1	1	1	1
2024-07-02T00:00:00	12	18.89	11.76	17.43	8.56	1	1	1	1	1
2024-07-02T00:30:00	12	18.87	11.78	17.71	8.62	1	1	1	1	1
2024-07-02T01:00:00	12	18.86	11.79	17.96	8.68	1	1	1	1	1
2024-07-02T01:30:00	12	18.85	11.85	18.12	8.69	1	1	1	1	1
2024-07-02T02:00:00	12	18.84	11.84	18.20	8.70	1	1	1	1	1
2024-07-02T02:30:00	12	18.82	11.81	18.17	8.67	1	1	1	1	1
2024-07-02T03:00:00	12	18.82	11.84	18.16	8.60	1	1	1	1	1
2024-07-02T03:30:00	12	18.82	11.86	18.11	8.55	1	1	1	1	1
2024-07-02T04:00:00	12	18.80	11.85	17.28	8.11	1	1	1	1	1
2024-07-02T04:30:00	12	18.79	11.86	17.20	8.42	1	1	1	1	1
2024-07-02T05:00:00	12	18.76	11.83	17.44	8.53	1	1	1	1	1
2024-07-02T05:30:00	12	18.75	11.76	17.35	8.46	1	1	1	1	1
2024-07-02T06:00:00	12	18.74	11.77	17.17	8.32	1	1	1	1	1
2024-07-02T06:30:00	12	18.74	11.76	16.22	7.56	1	1	1	1	1
2024-07-02T07:00:00	12	18.74	11.81	15.65	6.74	1	1	1	1	1
2024-07-02T07:30:00	12	18.74	11.77	15.68	6.76	1	1	1	1	1
2024-07-02T08:00:00	12	18.75	11.80	15.67	6.88	1	1	1	1	1
2024-07-02T08:30:00	12	18.75	11.76	15.70	7.17	1	1	1	1	1
2024-07-02T09:00:00	12	18.75	11.84	15.76	7.19	1	1	1	1	1
2024-07-02T09:30:00	12	18.75	11.71	15.87	7.39	1	1	1	1	1
2024-07-02T10:00:00	12	18.76	11.76	16.12	7.66	1	1	1	1	1
2024-07-02T10:30:00	12	18.75	11.82	16.47	7.52	1	1	3	3	3
2024-07-02T11:00:00	12	18.76	11.80	16.82	8.54	1	1	1	1	1
2024-07-02T11:30:00	12	18.76	11.83	17.17	8.60	1	1	1	1	1
2024-07-02T12:00:00	12	18.79	11.84	17.15	8.51	1	1	1	1	1
2024-07-02T12:30:00	12	18.79	11.77	17.38	8.86	1	1	1	1	1
2024-07-02T13:00:00	12	18.81	11.81	17.27	8.78	1	1	1	1	1
2024-07-02T13:30:00	12	18.82	11.81	17.28	8.49	1	1	1	1	1
2024-07-02T14:00:00	12	18.85	11.83	17.74	8.88	1	1	1	1	1
2024-07-02T14:30:00	12	18.86	11.79	18.04	8.91	1	1	1	1	1
2024-07-02T15:00:00	12	18.84	11.82	18.06	8.82	1	1	1	1	1
2024-07-02T15:30:00	12	18.82	11.80	18.08	8.81	1	1	1	1	1
2024-07-02T16:00:00	12	18.84	11.82	18.05	8.73	1	1	1	1	1
2024-07-02T16:30:00	12	18.84	11.86	17.97	8.35	1	1	1	1	1
2024-07-02T17:00:00	12	18.84	11.88	17.85	7.97	1	1	1	1	1
2024-07-02T17:30:00	12	18.84	11.88	17.80	7.66	1	1	1	1	1
2024-07-02T18:00:00	12	18.84	11.88	17.73	7.73	1	1	1	1	1
2024-07-02T18:30:00	12	18.85	11.82	17.89	8.32	1	1	1	1	1
2024-07-02T19:00:00	12	18.82	11.77	18.16	8.70	1	1	1	1	1
2024-07-02T19:30:00	12	18.84	11.69	18.25	8.68	1	1	1	1	1
2024-07-02T20:00:00	12	18.82	11.66	18.23	8.66	1	1	1	1	1
2024-07-02T20:30:00	12	18.82	11.76	18.20	8.69	1	1	1	1	1
2024-07-02T21:00:00	12	18.82	11.77	18.22	8.72	1	1	1	1	1
2024-07-02T21:30:00	12	18.81	11.77	18.13	8.79	1	1	1	1	1
2024-07-02T22:00:00	12	18.79	11.76	18.10	8.83	1	1	1	1	1
2024-07-02T22:30:00	12	18.76	11.85	18.11	8.81	1	1	1	1	1
2024-07-02T23:00:00	12	18.74	11.83	18.13	8.79	1	1	1	1	1
2024-07-02T23:30:00	12	18.73	11.80	18.11	8.75	1	1	1	1	1
2024-07-03T00:00:00	12	18.70	11.85	18.11	8.72	1	1	1	1	1
2024-07-03T00:30:00	12	18.70	11.84	18.12	8.68	1	1	1	1	1
2024-07-03T01:00:00	12	18.68	11.85	18.10	8.63	1	1	1	1	1
2024-07-03T01:30:00	12	18.68	11.85	18.11	8.66	1	1	1	1	1
2024-07-03T02:00:00	12	18.67	11.85	18.10	8.62	1	1	1	1	1
2024-07-03T02:30:00	12	18.64	11.86	18.10	8.65	1	1	1	1	1
2024-07-03T03:00:00	12	18.63	11.88	18.09	8.61	1	1	1	1	1
2024-07-03T03:30:00	12	18.62	11.86	18.10	8.52	1	1	1	1	1
2024-07-03T04:00:00	12	18.60	11.86	18.09	8.46	1	1	1	1	1
2024-07-03T04:30:00	12	18.59	11.87	18.08	8.44	1	1	1	1	1
2024-07-03T05:00:00	12	18.58	11.87	18.09	8.46	1	1	1	1	1
2024-07-03T05:30:00	12	18.56	11.87	18.10	8.60	1	1	1	1	1
2024-07-03T06:00:00	12	18.54	11.87	18.09	8.58	1	1	1	1	1
2024-07-03T06:30:00	12	18.52	11.86	18.12	8.57	1	1	1	1	1
2024-07-03T07:00:00	12	18.51	11.88	17.96	8.38	1	1	1	1	1
2024-07-03T07:30:00	12	18.48	11.87	17.94	8.45	1	1	1	1	1
2024-07-03T08:00:00	12	18.47	11.88	18.00	8.50	1	1	1	1	1
2024-07-03T08:30:00	12	18.48	11.87	18.02	8.63	1	1	1	1	1
2024-07-03T09:00:00	12	18.46	11.87	18.02	8.61	1	1	1	1	1
2024-07-03T09:30:00	12	18.46	11.89	17.96	8.59	1	1	1	1	1
2024-07-03T10:00:00	12	18.47	11.89	17.96	8.52	1	1	1	1	1
2024-07-03T10:30:00	12	18.47	11.90	17.95	8.52	1	1	1	1	1
2024-07-03T11:00:00	12	18.47	11.90	17.93	8.58	1	1	1	1	1
2024-07-03T11:30:00	12	18.49	11.90	17.91	8.59	1	1	1	1	1
2024-07-03T12:00:00	12	18.49	11.90	17.93	8.38	1	1	1	1	1
2024-07-03T12:30:00	12	18.49	11.88	17.92	8.29	1	1	1	1	1
2024-07-03T13:00:00	12	18.48	11.89	17.94	8.53	1	1	1	1	1
2024-07-03T13:30:00	12	18.47	11.90	17.90	8.60	1	1	1	1	1
2024-07-03T14:00:00	12	18.43	11.97	17.92	8.55	1	1	1	1	1
2024-07-03T14:30:00	12	18.46	11.96	17.94	8.50	1	1	1	1	1
2024-07-03T15:00:00	12	18.46	11.96	17.91	8.73	1	1	1	1	1
2024-07-03T15:30:00	12	18.47	11.94	17.93	8.77	1	1	1	1	1
2024-07-03T16:00:00	12	18.47	11.96	17.91	8.83	1	1	1	1	1
2024-07-03T16:30:00	12	18.47	11.96	17.90	8.79	1	1	1	1	1
2024-07-03T17:00:00	12	18.47	11.96	17.89	8.76	1	1	1	1	1
2024-07-03T17:30:00	12	18.47	11.96	17.86	8.91	1	1	1	1	1
2024-07-03T18:00:00	12	18.46	11.95	17.83	8.89	1	1	1	1	1
2024-07-03T18:30:00	12	18.46	11.93	17.79	8.87	1	1	1	1	1
2024-07-03T19:00:00	12	18.46	11.96	17.74	8.85	1	1	1	1	1
2024-07-03T19:30:00	12	18.46	11.96	17.69	8.77	1	1	1	1	1
2024-07-03T20:00:00	12	18.45	11.97	17.68	8.75	1	1	1	1	1
2024-07-03T20:30:00	12	18.43	11.96	17.68	8.78	1	1	1	1	1
2024-07-03T21:00:00	12	18.43	11.95	17.68	8.74	1	1	1	1	1
2024-07-03T21:30:00	12	18.42	11.94	17.72	8.69	1	1	1	1	1
2024-07-03T22:00:00	12	18.37	11.91	17.70	8.54	1	1	1	1	1
2024-07-03T22:30:00	12	18.35	11.90	17.68	8.58	1	1	1	1	1
2024-07-03T23:00:00	12	18.30	11.91	17.69	8.60	1	1	1	1	1
2024-07-03T23:30:00	12	18.27	11.90	17.67	8.59	1	1	1	1	1
2024-07-04T00:00:00	12	18.27	11.92	17.68	8.49	1	1	1	1	1
2024-07-04T00:30:00	12	18.23	11.91	17.62	8.39	1	1	1	1	1
2024-07-04T01:00:00	12	18.24	11.90	17.62	8.25	1	1	1	1	1
2024-07-04T01:30:00	12	18.23	11.93	17.61	8.21	1	1	1	1	1
2024-07-04T02:00:00	12	18.20	11.94	17.62	8.23	1	1	1	1	1
2024-07-04T02:30:00	12	18.18	11.92	17.63	8.17	1	1	1	1	1
2024-07-04T03:00:00	12	18.15	11.93	17.60	8.26	1	1	1	1	1
2024-07-04T03:30:00	12	18.12	11.92	17.59	8.20	1	1	1	1	1
2024-07-04T04:00:00	12	18.09	11.88	17.46	8.22	1	1	1	1	1
2024-07-04T04:30:00	12	18.03	11.82	17.41	8.64	1	1	1	1	1
2024-07-04T05:00:00	12	17.94	11.78	17.33	8.75	1	1	1	1	1
2024-07-04T05:30:00	12	17.91	11.80	17.15	8.76	1	1	1	1	1
2024-07-04T06:00:00	12	17.87	11.84	17.09	8.78	1	1	1	1	1
2024-07-04T06:30:00	12	17.81	11.87	17.06	8.74	1	1	1	1	1
2024-07-04T07:00:00	12	17.81	11.95	17.29	8.73	1	1	3	3	3
2024-07-04T07:30:00	12	17.80	11.91	14.85	7.56	1	1	1	1	1
2024-07-04T08:00:00	12	17.80	11.91	13.66	7.14	1	1	1	1	1
2024-07-04T08:30:00	12	17.77	11.99	13.19	7.51	1	1	1	1	1
2024-07-04T09:00:00	12	17.79	12.00	13.02	7.52	1	1	1	1	1
2024-07-04T09:30:00	12	17.76	11.94	12.86	7.50	1	1	1	1	1
2024-07-04T10:00:00	12	17.71	11.85	12.75	7.62	1	1	1	1	1
2024-07-04T10:30:00	12	17.71	11.95	12.71	7.45	1	1	1	1	1
2024-07-04T11:00:00	12	17.87	11.96	12.70	7.42	1	1	1	1	1
2024-07-04T11:30:00	12	17.92	11.93	12.65	7.34	1	1	1	1	1
2024-07-04T12:00:00	12	17.96	11.92	12.63	7.29	1	1	1	1	1
2024-07-04T12:30:00	12	17.99	11.90	12.72	7.22	1	1	1	1	1
2024-07-04T13:00:00	12	18.02	11.88	12.78	7.08	1	1	1	1	1
2024-07-04T13:30:00	12	18.02	11.87	12.96	7.18	1	1	1	1	1
2024-07-04T14:00:00	12	18.04	11.85	13.04	7.40	1	1	1	1	1
2024-07-04T14:30:00	12	18.07	11.86	13.12	7.43	1	1	1	1	1
2024-07-04T15:00:00	12	18.09	11.84	13.13	7.64	1	1	1	1	1
2024-07-04T15:30:00	12	18.12	11.82	13.37	7.67	1	1	1	1	1
2024-07-04T16:00:00	12	18.13	11.80	13.44	7.52	1	1	1	1	1
2024-07-04T16:30:00	12	18.12	11.78	13.76	7.61	1	1	1	1	1
2024-07-04T17:00:00	12	18.08	11.77	14.13	7.82	3	3	1	5	5
2024-07-04T17:30:00	12	16.52	13.45	14.28	7.69	1	1	1	1	1
2024-07-04T18:00:00	12	14.69	15.23	15.26	8.02	3	3	1	5	5
2024-07-04T18:30:00	12	14.51	15.44	15.96	8.14	1	1	1	1	1
2024-07-04T19:00:00	12	14.47	15.62	16.52	8.40	1	1	1	1	1
2024-07-04T19:30:00	12	14.32	15.91	17.05	8.55	1	1	1	1	1
2024-07-04T20:00:00	12	14.04	16.36	16.97	8.26	1	1	1	1	1
2024-07-04T20:30:00	12	14.06	16.42	17.02	8.42	1	1	1	1	1
2024-07-04T21:00:00	12	14.01	16.60	17.05	8.52	1	1	1	1	1
2024-07-04T21:30:00	12	13.96	16.73	17.06	8.32	1	1	1	1	1
2024-07-04T22:00:00	12	13.91	16.81	17.03	8.42	1	1	1	1	1
2024-07-04T22:30:00	12	13.88	16.88	17.04	8.28	1	1	1	1	1
2024-07-04T23:00:00	12	13.86	16.96	17.05	8.31	1	1	1	1	1
2024-07-04T23:30:00	12	13.88	16.98	17.01	8.40	1	1	1	1	1
2024-07-05T00:00:00	12	13.91	16.96	16.99	8.32	1	1	1	1	1
2024-07-05T00:30:00	12	14.16	16.82	16.94	8.40	1	1	1	1	1
2024-07-05T01:00:00	12	14.46	16.42	16.92	8.44	1	1	1	1	1
2024-07-05T01:30:00	12	15.26	15.44	16.90	8.50	1	1	1	1	1
2024-07-05T02:00:00	12	15.51	14.96	16.91	8.46	1	1	1	1	1
2024-07-05T02:30:00	12	15.86	14.19	16.95	8.47	1	1	1	1	1
2024-07-05T03:00:00	12	16.04	14.07	16.97	8.42	1	1	1	1	1
2024-07-05T03:30:00	12	16.15	14.00	16.58	8.31	1	1	1	1	1
2024-07-05T04:00:00	12	16.36	13.78	16.19	8.19	1	1	1	1	1
2024-07-05T04:30:00	12	16.28	13.89	16.17	8.40	1	1	1	1	1
2024-07-05T05:00:00	12	16.17	14.04	16.10	8.34	1	1	1	1	1
2024-07-05T05:30:00	12	16.48	13.64	16.00	8.27	1	1	1	1	1
2024-07-05T06:00:00	12	16.63	13.42	16.07	8.30	1	1	1	1	1
2024-07-05T06:30:00	12	16.70	13.29	16.11	8.32	1	1	1	1	1
2024-07-05T07:00:00	12	16.80	13.08	16.06	8.37	3	3	1	5	5
2024-07-05T07:30:00	12	15.34	15.41	15.97	8.29	3	3	1	5	5
2024-07-05T08:00:00	12	15.05	15.89	15.94	8.32	1	1	1	1	1
2024-07-05T08:30:00	12	14.99	15.86	16.00	8.37	1	1	1	1	1
2024-07-05T09:00:00	12	14.94	15.91	16.06	8.35	1	1	1	1	1
2024-07-05T09:30:00	12	14.87	15.94	16.12	8.36	1	1	1	1	1
2024-07-05T10:00:00	12	14.83	15.97	16.10	8.46	1	1	1	1	1
2024-07-05T10:30:00	12	14.80	16.05	16.08	8.39	1	1	1	1	1
2024-07-05T11:00:00	12	14.78	16.12	16.04	8.23	1	1	1	1	1
2024-07-05T11:30:00	12	14.72	16.16	16.19	8.31	1	1	1	1	1
2024-07-05T12:00:00	12	14.65	16.18	16.31	8.43	1	1	1	1	1
2024-07-05T12:30:00	12	14.55	16.26	16.53	8.48	1	1	1	1	1
2024-07-05T13:00:00	12	14.45	16.39	16.58	8.26	1	1	1	1	1
2024-07-05T13:30:00	12	14.40	16.53	16.48	8.39	1	1	1	1	1
2024-07-05T14:00:00	12	14.41	16.55	16.50	8.52	1	1	1	1	1
2024-07-05T14:30:00	12	14.54	16.35	16.56	8.53	1	1	1	1	1
2024-07-05T15:00:00	12	14.67	16.18	16.66	8.57	1	1	1	1	1
2024-07-05T15:30:00	12	14.69	16.09	16.42	8.45	1	1	1	1	1
2024-07-05T16:00:00	12	14.93	15.73	16.41	8.46	1	1	1	1	1
2024-07-05T16:30:00	12	15.12	15.37	16.40	8.47	1	1	1	1	1
2024-07-05T17:00:00	12	15.28	15.08	16.34	8.54	1	1	1	1	1
2024-07-05T17:30:00	12	15.28	15.12	16.25	8.15	1	1	1	1	1
2024-07-05T18:00:00	12	15.43	14.81	16.08	8.12	1	1	1	1	1
2024-07-05T18:30:00	12	15.43	14.66	16.06	8.27	1	1	1	1	1
2024-07-05T19:00:00	12	15.50	14.50	16.09	8.12	1	1	1	1	1
2024-07-05T19:30:00	12	15.54	14.44	16.16	7.98	1	1	1	1	1
2024-07-05T20:00:00	12	15.61	14.33	16.36	8.37	1	1	1	1	1
2024-07-05T20:30:00	12	15.70	14.15	16.44	8.41	1	1	1	1	1
2024-07-05T21:00:00	12	15.75	14.10	16.47	8.41	1	1	1	1	1
2024-07-05T21:30:00	12	15.73	14.16	16.47	8.41	1	1	1	1	1
2024-07-05T22:00:00	12	15.76	14.15	16.39	8.32	1	1	1	1	1
2024-07-05T22:30:00	12	15.77	14.16	16.47	8.39	1	1	1	1	1
2024-07-05T23:00:00	12	15.75	14.18	16.50	8.49	1	1	1	1	1
2024-07-05T23:30:00	12	15.76	14.21	16.56	8.50	1	1	1	1	1
2024-07-06T00:00:00	12	15.75	14.21	16.58	8.34	1	1	1	1	1
2024-07-06T00:30:00	12	15.79	14.17	16.59	8.31	1	1	1	1	1
2024-07-06T01:00:00	12	15.79	14.17	16.61	8.32	1	1	1	1	1
2024-07-06T01:30:00	12	15.75	14.24	16.52	8.30	1	1	1	1	1
2024-07-06T02:00:00	12	15.67	14.35	16.51	8.33	1	3	1	5	5
2024-07-06T02:30:00	12	14.69	16.14	16.33	8.10	1	3	1	5	5
2024-07-06T03:00:00	12	14.39	16.48	16.35	7.92	1	1	1	1	1
2024-07-06T03:30:00	12	14.29	16.65	16.07	7.73	1	1	1	1	1
2024-07-06T04:00:00	12	14.22	16.72	16.25	7.58	1	1	1	1	1
2024-07-06T04:30:00	12	14.16	16.74	16.58	8.07	1	1	1	1	1
2024-07-06T05:00:00	12	14.10	16.83	16.57	7.98	1	1	1	1	1
2024-07-06T05:30:00	12	14.04	16.96	16.19	7.43	1	1	1	1	1
2024-07-06T06:00:00	12	14.00	17.05	16.23	7.53	1	1	1	1	1
2024-07-06T06:30:00	12	13.99	17.08	16.19	7.51	1	1	1	1	1
2024-07-06T07:00:00	12	13.97	17.13	16.18	7.95	1	1	1	1	1
2024-07-06T07:30:00	12	13.94	17.19	16.12	7.99	1	1	1	1	1
2024-07-06T08:00:00	12	13.93	17.24	16.01	7.95	1	1	1	1	1
2024-07-06T08:30:00	12	13.94	17.26	15.50	8.10	1	1	1	1	1
2024-07-06T09:00:00	12	14.00	17.21	15.09	8.08	1	1	1	1	1
2024-07-06T09:30:00	12	14.22	16.74	15.07	8.15	1	1	1	1	1
2024-07-06T10:00:00	12	14.10	17.05	14.96	7.99	1	1	1	1	1
2024-07-06T10:30:00	12	14.18	16.78	14.69	7.71	1	1	1	1	1
2024-07-06T11:00:00	12	14.12	16.85	14.78	8.03	1	1	1	1	1
2024-07-06T11:30:00	12	14.06	16.85	14.50	7.95	1	1	1	1	1
2024-07-06T12:00:00	12	13.97	17.04	14.30	7.71	1	1	1	1	1
2024-07-06T12:30:00	12	13.90	17.18	14.03	7.61	1	1	1	1	1
2024-07-06T13:00:00	12	13.64	17.50	14.10	7.94	1	1	1	1	1
2024-07-06T13:30:00	12	13.30	17.68	14.03	7.93	1	1	1	1	1
2024-07-06T14:00:00	12	13.16	17.67	13.35	7.16	1	1	1	1	1
2024-07-06T14:30:00	12	13.11	17.73	13.18	7.22	1	1	1	1	1
2024-07-06T15:00:00	12	13.13	17.82	13.20	7.34	1	1	1	1	1
2024-07-06T15:30:00	12	13.11	17.90	13.41	7.29	1	1	1	1	1
2024-07-06T16:00:00	12	13.08	17.94	13.47	7.38	1	1	1	1	1
2024-07-06T16:30:00	12	13.12	17.95	13.50	7.42	1	1	1	1	1
2024-07-06T17:00:00	12	13.16	17.93	13.60	7.35	1	1	1	1	1
2024-07-06T17:30:00	12	13.16	17.96	13.61	7.37	1	1	1	1	1
2024-07-06T18:00:00	12	13.13	18.02	13.58	7.26	1	1	1	1	1
2024-07-06T18:30:00	12	13.11	18.10	14.06	7.48	1	1	1	1	1
2024-07-06T19:00:00	12	13.07	18.15	14.23	7.61	1	1	1	1	1
2024-07-06T19:30:00	12	13.12	18.10	14.18	7.62	1	1	1	1	1
2024-07-06T20:00:00	12	13.19	18.07	14.24	7.65	1	1	1	1	1
2024-07-06T20:30:00	12	13.24	18.00	14.13	7.59	1	1	1	1	1
2024-07-06T21:00:00	12	13.58	17.47	14.10	7.64	1	1	1	1	1
2024-07-06T21:30:00	12	13.77	17.09	14.05	7.52	1	1	1	1	1
2024-07-06T22:00:00	12	14.23	16.32	14.13	7.45	1	3	1	5	5
2024-07-06T22:30:00	12	14.08	16.64	14.10	7.40	1	1	1	1	1
2024-07-06T23:00:00	12	13.95	16.84	13.91	7.44	1	1	1	1	1
2024-07-06T23:30:00	12	14.17	16.54	13.70	7.31	1	1	1	1	1
2024-07-07T00:00:00	12	14.24	16.50	13.80	7.34	1	1	1	1	1
2024-07-07T00:30:00	12	14.33	16.35	13.92	7.54	1	1	1	1	1
2024-07-07T01:00:00	12	14.36	16.36	14.17	7.85	1	1	1	1	1
2024-07-07T01:30:00	12	14.25	16.53	14.33	7.85	1	1	1	1	1
2024-07-07T02:00:00	12	14.23	16.54	14.35	7.87	1	1	1	1	1
2024-07-07T02:30:00	12	14.17	16.65	14.30	7.76	1	1	1	1	1
2024-07-07T03:00:00	12	14.16	16.70	14.29	7.65	1	1	1	1	1
2024-07-07T03:30:00	12	14.13	16.71	14.36	7.61	1	1	1	1	1
2024-07-07T04:00:00	12	14.12	16.71	14.97	7.86	1	1	1	1	1
2024-07-07T04:30:00	12	14.11	16.72	15.70	8.28	1	1	1	1	1
2024-07-07T05:00:00	12	14.12	16.70	15.58	8.21	1	1	1	1	1
2024-07-07T05:30:00	12	14.16	16.61	15.64	8.27	1	1	1	1	1
2024-07-07T06:00:00	12	14.19	16.56	15.57	8.25	1	1	1	1	1
2024-07-07T06:30:00	12	14.27	16.44	15.32	8.12	1	1	1	1	1
2024-07-07T07:00:00	12	14.35	16.24	15.39	8.36	1	1	1	1	1
2024-07-07T07:30:00	12	14.47	16.00	15.39	8.41	1	1	1	1	1
2024-07-07T08:00:00	12	14.62	15.87	15.36	8.50	1	1	1	1	1
2024-07-07T08:30:00	12	14.50	16.06	15.41	8.55	1	1	1	1	1
2024-07-07T09:00:00	12	14.54	15.98	15.44	8.61	1	1	1	1	1
2024-07-07T09:30:00	12	14.56	15.94	15.47	8.70	1	1	1	1	1
2024-07-07T10:00:00	12	14.57	15.99	15.49	8.68	1	1	1	1	1
2024-07-07T10:30:00	12	14.61	16.00	15.52	8.72	1	1	1	1	1
2024-07-07T11:00:00	12	14.63	15.95	15.53	8.70	1	1	1	1	1
2024-07-07T11:30:00	12	14.61	16.00	15.58	8.81	1	1	1	1	1
2024-07-07T12:00:00	12	14.56	16.10	15.69	8.87	1	1	1	1	1
2024-07-07T12:30:00	12	14.52	16.19	15.73	8.88	1	1	1	1	1
2024-07-07T13:00:00	12	14.51	16.21	15.71	8.75	1	1	1	1	1
2024-07-07T13:30:00	12	14.54	16.17	15.75	8.66	1	1	1	1	1
2024-07-07T14:00:00	12	14.65	16.08	15.75	8.70	1	1	1	1	1
2024-07-07T14:30:00	12	14.85	15.93	15.75	8.61	1	1	1	1	1
2024-07-07T15:00:00	12	15.15	15.50	15.73	8.68	1	1	1	1	1
2024-07-07T15:30:00	12	15.64	14.63	15.77	8.73	1	1	1	1	1
2024-07-07T16:00:00	12	15.90	14.18	15.80	8.87	1	1	1	1	1
2024-07-07T16:30:00	12	15.81	14.24	15.89	8.95	1	3	1	5	5
2024-07-07T17:00:00	12	14.89	15.86	15.97	8.91	1	3	1	5	5
2024-07-07T17:30:00	12	14.91	15.85	16.09	8.66	1	3	1	5	5
2024-07-07T18:00:00	12	14.10	17.79	16.24	8.77	1	1	1	1	1
2024-07-07T18:30:00	12	13.01	19.59	16.27	8.80	1	3	1	5	5
2024-07-07T19:00:00	12	12.13	20.19	16.33	8.79	1	1	1	1	1
2024-07-07T19:30:00	12	12.09	20.31	16.38	8.76	1	1	1	1	1
2024-07-07T20:00:00	12	12.19	20.32	16.49	8.76	1	1	1	1	1
2024-07-07T20:30:00	12	12.21	20.44	16.58	8.80	1	1	1	1	1
2024-07-07T21:00:00	12	12.29	20.37	16.60	8.74	1	1	1	1	1
2024-07-07T21:30:00	12	12.34	20.53	16.63	8.77	1	1	1	1	1
2024-07-07T22:00:00	12	12.47	20.31	16.64	8.79	1	1	1	1	1
2024-07-07T22:30:00	12	12.41	20.28	16.62	8.68	1	1	1	1	1
2024-07-07T23:00:00	12	12.26	20.38	16.58	8.85	1	1	1	1	1
2024-07-07T23:30:00	12	12.19	20.39	16.52	8.78	1	1	1	1	1
2024-07-08T00:00:00	12	12.26	20.29	15.53	7.75	1	1	1	1	1
2024-07-08T00:30:00	12	12.29	20.16	15.14	6.96	1	1	1	1	1
2024-07-08T01:00:00	12	12.24	20.08	15.15	7.09	1	1	1	1	1
2024-07-08T01:30:00	12	12.24	20.02	15.40	8.17	1	1	3	3	3
2024-07-08T02:00:00	12	12.19	20.05	15.55	8.23	1	1	1	1	1
2024-07-08T02:30:00	12	12.20	20.04	15.78	8.30	1	1	1	1	1
2024-07-08T03:00:00	12	12.26	19.96	15.98	8.39	1	1	1	1	1
2024-07-08T03:30:00	12	12.43	19.78	16.04	8.53	1	3	1	5	5
2024-07-08T04:00:00	12	13.08	18.24	16.19	8.60	3	3	1	5	5
2024-07-08T04:30:00	12	15.31	14.47	16.08	8.26	3	3	1	5	5
2024-07-08T05:00:00	12	16.15	13.69	15.84	7.87	1	1	1	1	1
2024-07-08T05:30:00	12	16.09	13.65	15.77	7.69	1	1	1	1	1
2024-07-08T06:00:00	12	16.08	13.65	15.85	7.14	1	1	4	4	4
2024-07-08T06:30:00	12	16.38	13.35	15.89	8.20	1	1	1	1	1
2024-07-08T07:00:00	12	16.42	13.34	15.91	8.46	1	1	1	1	1
2024-07-08T07:30:00	12	16.37	13.37	15.97	8.28	1	1	1	1	1
2024-07-08T08:00:00	12	16.04	13.67	16.03	7.90	1	1	1	1	1
2024-07-08T08:30:00	12	15.95	13.86	15.77	7.73	1	1	1	1	1
2024-07-08T09:00:00	12	16.27	13.91	15.79	8.09	1	1	3	3	3
2024-07-08T09:30:00	12	16.48	13.92	15.81	6.72	1	1	4	4	4
2024-07-08T10:00:00	12	16.55	13.89	15.79	8.23	1	1	3	3	3
2024-07-08T10:30:00	12	16.50	13.85	15.83	8.62	1	1	1	1	1
2024-07-08T11:00:00	12	16.47	13.96	15.90	8.42	1	1	1	1	1
2024-07-08T11:30:00	12	16.37	14.03	15.94	8.05	1	1	3	3	3
2024-07-08T12:00:00	12	16.38	14.04	15.97	8.84	1	1	1	1	1
2024-07-08T12:30:00	12	16.36	14.06	16.05	8.78	1	1	1	1	1
2024-07-08T13:00:00	12	16.34	14.07	16.12	9.04	1	1	1	1	1
2024-07-08T13:30:00	12	16.43	14.03	16.18	9.05	1	1	1	1	1
2024-07-08T14:00:00	12	16.60	13.94	16.14	8.56	1	1	1	1	1
2024-07-08T14:30:00	12	16.69	13.80	16.12	8.22	1	1	1	1	1
2024-07-08T15:00:00	12	16.75	13.75	16.12	7.83	1	1	3	3	3
2024-07-08T15:30:00	12	16.80	13.69	16.17	9.32	1	1	3	3	3
2024-07-08T16:00:00	12	16.82	13.64	16.25	9.33	1	1	1	1	1
2024-07-08T16:30:00	12	16.82	13.58	16.32	9.35	1	1	1	1	1
2024-07-08T17:00:00	12	16.85	13.58	16.41	9.48	1	1	1	1	1
2024-07-08T17:30:00	12	16.87	13.55	16.47	9.33	1	1	1	1	1
2024-07-08T18:00:00	12	16.87	13.56	16.49	9.36	1	1	1	1	1
2024-07-08T18:30:00	12	16.83	13.61	16.52	9.32	1	1	1	1	1
2024-07-08T19:00:00	12	16.82	13.60	16.53	9.02	1	1	1	1	1
2024-07-08T19:30:00	12	16.85	13.56	16.53	8.04	1	1	3	3	3
2024-07-08T20:00:00	12	16.86	13.55	16.51	8.43	1	1	1	1	1
2024-07-08T20:30:00	12	16.82	13.57	16.50	8.18	1	1	1	1	1
2024-07-08T21:00:00	12	16.78	13.61	16.49	8.74	1	1	1	1	1
2024-07-08T21:30:00	12	16.75	13.64	16.49	8.76	1	1	1	1	1
2024-07-08T22:00:00	12	16.72	13.62	16.35	8.34	1	1	1	1	1
2024-07-08T22:30:00	12	16.70	13.64	16.31	8.22	1	1	1	1	1
2024-07-08T23:00:00	12	16.66	13.67	16.30	8.05	1	1	1	1	1
2024-07-08T23:30:00	12	16.60	13.69	16.29	7.68	1	1	1	1	1
2024-07-09T00:00:00	12	16.50	13.76	16.25	7.30	1	1	3	3	3
2024-07-09T00:30:00	12	16.44	13.84	16.22	8.68	1	1	3	3	3
2024-07-09T01:00:00	12	16.36	13.92	16.22	8.61	1	1	1	1	1
2024-07-09T01:30:00	12	16.26	14.03	16.14	8.80	1	1	1	1	1
2024-07-09T02:00:00	12	16.22	14.07	16.20	9.01	1	1	1	1	1
2024-07-09T02:30:00	12	16.22	14.08	16.28	8.99	1	1	1	1	1
2024-07-09T03:00:00	12	16.20	14.06	16.30	8.82	1	1	1	1	1
2024-07-09T03:30:00	12	16.20	14.08	16.33	8.56	1	1	1	1	1
2024-07-09T04:00:00	12	16.21	14.07	16.32	8.31	1	1	1	1	1
2024-07-09T04:30:00	12	16.22	14.10	16.36	8.39	1	1	1	1	1
2024-07-09T05:00:00	12	16.27	14.08	16.36	8.48	1	1	1	1	1
2024-07-09T05:30:00	12	16.32	14.05	16.40	8.40	1	1	1	1	1
2024-07-09T06:00:00	12	16.47	14.00	16.40	7.97	1	1	1	1	1
2024-07-09T06:30:00	12	16.42	13.96	16.41	8.31	1	1	1	1	1
2024-07-09T07:00:00	12	16.32	14.06	16.27	8.01	1	1	1	1	1
2024-07-09T07:30:00	12	16.25	14.12	16.12	8.21	1	1	1	1	1
2024-07-09T08:00:00	12	16.19	14.19	16.23	8.50	1	1	1	1	1
2024-07-09T08:30:00	12	16.16	14.22	16.16	8.56	1	1	1	1	1
2024-07-09T09:00:00	12	16.14	14.22	16.37	8.91	1	1	1	1	1
2024-07-09T09:30:00	12	16.12	14.24	16.39	9.04	1	1	1	1	1
2024-07-09T10:00:00	12	16.15	14.22	15.92	8.68	1	1	1	1	1
2024-07-09T10:30:00	12	16.22	14.23	12.98	7.43	1	1	1	1	1
2024-07-09T11:00:00	12	16.05	14.49	12.51	7.18	1	1	1	1	1
2024-07-09T11:30:00	12	16.01	14.57	12.48	7.15	1	1	1	1	1
2024-07-09T12:00:00	12	15.84	14.76	12.41	7.12	1	1	1	1	1
2024-07-09T12:30:00	12	15.86	14.73	12.56	7.28	1	1	1	1	1
2024-07-09T13:00:00	12	15.81	14.79	12.76	7.33	1	1	1	1	1
2024-07-09T13:30:00	12	15.78	14.82	13.08	7.63	1	1	1	1	1
2024-07-09T14:00:00	12	15.70	14.92	13.17	7.67	1	1	1	1	1
2024-07-09T14:30:00	12	15.65	14.94	13.34	7.71	1	1	1	1	1
2024-07-09T15:00:00	12	15.62	15.00	13.78	7.85	1	1	1	1	1
2024-07-09T15:30:00	12	15.64	15.01	14.45	8.06	1	1	1	1	1
2024-07-09T16:00:00	12	15.72	14.91	14.36	8.01	1	1	1	1	1
2024-07-09T16:30:00	12	15.92	14.71	14.44	8.17	1	1	1	1	1
2024-07-09T17:00:00	12	16.06	14.51	14.36	8.06	1	1	1	1	1
2024-07-09T17:30:00	12	16.27	14.23	14.38	8.29	1	1	1	1	1
2024-07-09T18:00:00	12	16.38	14.05	14.48	8.40	1	1	1	1	1
2024-07-09T18:30:00	12	16.47	13.92	14.69	8.53	1	1	1	1	1
2024-07-09T19:00:00	12	16.66	13.62	14.92	8.73	1	1	1	1	1
2024-07-09T19:30:00	12	16.83	13.36	15.08	8.78	1	1	1	1	1
2024-07-09T20:00:00	12	16.94	13.23	15.05	8.71	1	1	1	1	1
2024-07-09T20:30:00	12	17.05	13.11	14.67	8.42	1	1	1	1	1
2024-07-09T21:00:00	12	17.13	12.99	14.63	8.40	1	1	1	1	1
2024-07-09T21:30:00	12	17.16	12.95	14.54	8.38	1	3	1	5	5
2024-07-09T22:00:00	12	16.26	14.26	13.89	7.62	1	3	1	5	5
2024-07-09T22:30:00	12	16.33	14.15	13.24	7.39	1	1	1	1	1
2024-07-09T23:00:00	12	16.43	14.00	12.94	7.31	1	1	1	1	1
2024-07-09T23:30:00	12	16.36	14.11	12.82	7.12	1	1	1	1	1
2024-07-10T00:00:00	12	16.44	13.92	12.63	6.80	1	1	1	1	1
2024-07-10T00:30:00	12	16.63	13.61	11.94	6.22	1	1	1	1	1
2024-07-10T01:00:00	12	16.69	13.49	11.83	6.21	1	1	1	1	1
2024-07-10T01:30:00	12	16.76	13.31	11.81	6.12	1	1	1	1	1
2024-07-10T02:00:00	12	16.70	13.42	11.73	6.10	1	1	1	1	1
2024-07-10T02:30:00	12	16.69	13.44	11.69	6.09	1	1	1	1	1
2024-07-10T03:00:00	12	16.56	13.64	11.67	6.19	1	1	1	1	1
2024-07-10T03:30:00	12	16.60	13.58	11.59	6.21	1	1	1	1	1
2024-07-10T04:00:00	12	16.64	13.57	11.60	6.43	1	1	1	1	1
2024-07-10T04:30:00	12	16.65	13.60	11.71	6.20	1	1	1	1	1
2024-07-10T05:00:00	12	16.70	13.53	11.77	6.43	1	1	1	1	1
2024-07-10T05:30:00	12	16.76	13.48	11.78	6.39	1	1	1	1	1
2024-07-10T06:00:00	12	16.97	13.32	11.85	6.24	1	1	1	1	1
2024-07-10T06:30:00	12	17.06	13.26	11.94	6.23	1	1	1	1	1
2024-07-10T07:00:00	12	17.17	13.20	12.01	6.25	1	1	1	1	1
2024-07-10T07:30:00	12	17.22	13.18	12.00	6.38	1	1	1	1	1
2024-07-10T08:00:00	12	17.31	13.13	12.01	6.48	1	1	1	1	1
2024-07-10T08:30:00	12	17.37	13.07	12.01	6.40	1	1	1	1	1
2024-07-10T09:00:00	12	17.38	13.10	12.06	6.74	1	1	1	1	1
2024-07-10T09:30:00	12	17.42	13.08	12.12	6.79	1	1	1	1	1
2024-07-10T10:00:00	12	17.50	13.06	12.17	6.83	1	1	1	1	1
2024-07-10T10:30:00	12	17.57	13.02	12.28	7.06	1	1	1	1	1
2024-07-10T11:00:00	12	17.60	13.02	12.31	7.18	1	1	1	1	1
2024-07-10T11:30:00	12	17.68	12.97	12.71	6.99	1	1	1	1	1
2024-07-10T12:00:00	12	17.76	12.94	12.91	7.10	1	1	1	1	1
2024-07-10T12:30:00	12	17.79	12.92	13.34	7.54	1	1	1	1	1
2024-07-10T13:00:00	12	17.82	12.91	13.06	7.00	1	1	1	1	1
2024-07-10T13:30:00	12	17.96	12.85	13.19	7.31	1	1	1	1	1
2024-07-10T14:00:00	12	18.01	12.81	13.14	7.79	1	1	1	1	1
2024-07-10T14:30:00	12	17.98	12.80	13.21	7.69	1	1	1	1	1
2024-07-10T15:00:00	12	18.01	12.78	13.44	7.95	1	1	1	1	1
2024-07-10T15:30:00	12	18.02	12.79	13.56	7.85	1	1	1	1	1
2024-07-10T16:00:00	12	18.04	12.84	13.88	8.03	1	1	1	1	1
2024-07-10T16:30:00	12	18.04	12.85	14.35	8.39	1	1	1	1	1
2024-07-10T17:00:00	12	18.03	12.82	14.32	8.41	1	1	1	1	1
2024-07-10T17:30:00	12	17.96	12.81	14.95	8.44	1	1	1	1	1
2024-07-10T18:00:00	12	17.90	12.84	15.31	8.41	1	1	1	1	1
2024-07-10T18:30:00	12	17.86	12.83	15.35	8.41	1	1	1	1	1
2024-07-10T19:00:00	12	17.82	12.82	15.37	8.29	1	1	1	1	1
2024-07-10T19:30:00	12	17.77	12.83	15.37	7.80	1	1	1	1	1
2024-07-10T20:00:00	12	17.75	12.83	15.29	7.07	1	1	1	1	1
2024-07-10T20:30:00	12	17.75	12.84	15.18	6.88	1	1	1	1	1
2024-07-10T21:00:00	12	17.75	12.84	15.13	6.32	1	1	1	1	1
2024-07-10T21:30:00	12	17.75	12.83	15.04	5.79	1	1	4	4	4
2024-07-10T22:00:00	12	17.74	12.84	14.92	6.97	1	1	3	3	3
2024-07-10T22:30:00	12	17.70	12.84	14.16	6.83	1	1	1	1	1
2024-07-10T23:00:00	12	17.66	12.84	13.83	6.27	1	1	1	1	1
2024-07-10T23:30:00	12	17.64	12.87	13.35	5.26	1	1	1	1	1
2024-07-11T00:00:00	12	17.63	12.86	13.14	5.02	1	1	1	1	1
2024-07-11T00:30:00	12	17.63	12.86	12.80	4.41	1	1	3	3	3
2024-07-11T01:00:00	12	17.68	12.86	12.63	4.87	1	1	1	1	1
2024-07-11T01:30:00	12	17.76	12.86	12.63	5.06	1	1	1	1	1
2024-07-11T02:00:00	12	17.91	12.87	12.66	6.00	1	1	1	1	1
2024-07-11T02:30:00	12	17.93	12.87	12.48	6.46	1	1	1	1	1
2024-07-11T03:00:00	12	17.93	12.87	12.52	6.55	1	1	1	1	1
2024-07-11T03:30:00	12	17.91	12.86	12.80	6.27	1	1	1	1	1
2024-07-11T04:00:00	12	17.86	12.86	13.00	6.41	1	1	1	1	1
2024-07-11T04:30:00	12	17.79	12.86	13.03	6.00	1	1	1	1	1
2024-07-11T05:00:00	12	17.75	12.86	13.15	6.51	1	1	1	1	1
2024-07-11T05:30:00	12	17.75	12.85	13.13	6.57	1	1	1	1	1
2024-07-11T06:00:00	12	17.75	12.86	13.08	6.54	1	1	1	1	1
2024-07-11T06:30:00	12	17.77	12.84	12.97	5.92	1	1	1	1	1
2024-07-11T07:00:00	12	17.81	12.83	13.04	6.03	1	1	1	1	1
2024-07-11T07:30:00	12	17.82	12.82	13.30	6.49	1	1	1	1	1
2024-07-11T08:00:00	12	17.83	12.81	13.28	6.48	1	1	1	1	1
2024-07-11T08:30:00	12	17.82	12.78	13.35	6.52	1	1	1	1	1
2024-07-11T09:00:00	12	17.83	12.81	13.12	6.23	1	1	1	1	1
2024-07-11T09:30:00	12	17.83	12.80	13.03	5.67	1	1	1	1	1
2024-07-11T10:00:00	12	17.86	12.80	13.00	5.54	1	1	3	3	3
2024-07-11T10:30:00	12	17.88	12.81	13.11	6.85	1	1	3	3	3
2024-07-11T11:00:00	12	17.91	12.78	12.91	6.44	1	1	1	1	1
2024-07-11T11:30:00	12	17.94	12.78	12.89	6.62	1	1	1	1	1
2024-07-11T12:00:00	12	17.94	12.79	12.97	6.89	1	1	1	1	1
2024-07-11T12:30:00	12	17.93	12.79	13.37	7.73	1	1	1	1	1
2024-07-11T13:00:00	12	17.92	12.78	13.76	8.19	1	1	1	1	1
2024-07-11T13:30:00	12	17.91	12.80	13.86	8.27	1	1	1	1	1
2024-07-11T14:00:00	12	17.93	12.81	13.66	8.75	1	1	1	1	1
2024-07-11T14:30:00	12	17.96	12.81	13.73	9.29	1	1	1	1	1
2024-07-11T15:00:00	12	17.98	12.81	13.79	9.25	1	1	1	1	1
2024-07-11T15:30:00	12	17.99	12.84	13.98	9.53	1	1	1	1	1
2024-07-11T16:00:00	12	17.98	12.85	15.24	9.03	1	1	1	1	1
2024-07-11T16:30:00	12	17.93	12.87	15.59	9.03	1	1	1	1	1
2024-07-11T17:00:00	12	17.92	12.89	15.66	8.80	1	1	1	1	1
2024-07-11T17:30:00	12	17.87	12.92	15.49	8.46	1	1	1	1	1
2024-07-11T18:00:00	12	17.83	12.93	15.34	8.05	1	1	1	1	1
2024-07-11T18:30:00	12	17.81	12.95	15.43	8.40	1	1	1	1	1
2024-07-11T19:00:00	12	17.63	13.03	15.39	8.12	1	1	1	1	1
2024-07-11T19:30:00	12	17.50	13.10	15.42	7.91	1	1	1	1	1
2024-07-11T20:00:00	12	17.44	13.13	15.75	8.47	1	1	1	1	1
2024-07-11T20:30:00	12	17.41	13.17	15.89	8.53	1	1	1	1	1
2024-07-11T21:00:00	12	17.38	13.17	16.06	8.51	1	1	1	1	1
2024-07-11T21:30:00	12	17.37	13.19	16.20	8.58	1	1	1	1	1
2024-07-11T22:00:00	12	17.35	13.20	15.99	8.34	1	1	1	1	1
2024-07-11T22:30:00	12	17.33	13.21	15.65	7.52	1	1	1	1	1
2024-07-11T23:00:00	12	17.32	13.22	15.45	6.89	1	1	1	1	1
2024-07-11T23:30:00	12	17.32	13.22	14.48	6.34	1	1	3	3	3
2024-07-12T00:00:00	12	17.32	13.21	13.95	4.65	1	1	3	3	3
2024-07-12T00:30:00	12	17.32	13.21	13.68	4.87	1	1	1	1	1
2024-07-12T01:00:00	12	17.33	13.20	13.56	4.41	1	1	3	3	3
2024-07-12T01:30:00	12	17.35	13.20	13.22	5.09	1	1	1	1	1
2024-07-12T02:00:00	12	17.33	13.20	13.29	6.67	1	1	1	1	1
2024-07-12T02:30:00	12	17.36	13.21	13.73	7.47	1	1	4	4	4
2024-07-12T03:00:00	12	17.41	13.19	13.73	6.57	1	1	1	1	1
2024-07-12T03:30:00	12	17.36	13.21	13.86	5.43	1	1	1	1	1
2024-07-12T04:00:00	12	17.35	13.21	13.97	5.10	1	1	1	1	1
2024-07-12T04:30:00	12	17.33	13.22	14.16	5.27	1	1	1	1	1
2024-07-12T05:00:00	12	17.35	13.22	14.61	5.67	1	1	1	1	1
2024-07-12T05:30:00	12	17.38	13.20	14.79	5.72	1	1	1	1	1
2024-07-12T06:00:00	12	17.43	13.16	15.18	6.24	1	1	1	1	1
2024-07-12T06:30:00	12	17.43	13.17	15.21	6.20	1	1	3	3	3
2024-07-12T07:00:00	12	17.42	13.17	15.35	7.29	1	1	1	1	1
2024-07-12T07:30:00	12	17.43	13.19	15.39	8.23	1	1	3	3	3
2024-07-12T08:00:00	12	17.50	13.16	15.46	8.02	1	1	3	3	3
2024-07-12T08:30:00	12	17.53	13.14	15.51	8.89	1	1	3	3	3
2024-07-12T09:00:00	12	17.55	13.10	15.74	10.83	1	1	1	1	1
2024-07-12T09:30:00	12	17.58	13.11	16.00	12.34	1	1	4	4	4
2024-07-12T10:00:00	12	17.59	13.12	16.29	10.63	1	1	1	1	1
2024-07-12T10:30:00	12	17.63	13.16	17.74	9.34	1	1	3	3	3
2024-07-12T11:00:00	12	17.66	13.21	17.92	9.23	1	1	1	1	1
2024-07-12T11:30:00	12	17.74	13.23	18.08	9.28	1	1	1	1	1
2024-07-12T12:00:00	12	17.80	13.26	18.11	9.21	1	1	3	3	3
2024-07-12T12:30:00	12	17.80	13.33	13.63	7.14	1	1	3	3	3
2024-07-12T13:00:00	12	17.72	13.42	11.84	6.33	1	1	3	3	3
2024-07-12T13:30:00	12	17.68	13.52	11.70	6.63	1	1	1	1	1
2024-07-12T14:00:00	12	17.60	13.58	11.83	6.97	1	1	1	1	1
2024-07-12T14:30:00	12	17.58	13.62	12.72	7.34	1	1	1	1	1
2024-07-12T15:00:00	12	17.54	13.63	12.48	7.12	1	1	1	1	1
2024-07-12T15:30:00	12	17.50	13.65	12.20	7.01	1	1	1	1	1
2024-07-12T16:00:00	12	17.53	13.64	12.35	6.96	1	1	1	1	1
2024-07-12T16:30:00	12	17.48	13.65	12.96	7.36	1	1	1	1	1
2024-07-12T17:00:00	12	17.41	13.76	13.90	7.64	1	1	1	1	1
2024-07-12T17:30:00	12	17.31	13.84	14.74	7.97	1	1	1	1	1
2024-07-12T18:00:00	12	17.30	13.80	14.35	7.43	1	1	1	1	1
2024-07-12T18:30:00	12	17.21	13.79	13.61	7.38	1	1	1	1	1
2024-07-12T19:00:00	12	16.97	14.02	13.55	7.24	1	1	1	1	1
2024-07-12T19:30:00	12	16.75	14.27	13.48	7.20	1	1	1	1	1
2024-07-12T20:00:00	12	16.55	14.34	13.43	7.21	1	1	1	1	1
2024-07-12T20:30:00	12	16.48	14.46	13.33	7.25	1	1	1	1	1
2024-07-12T21:00:00	12	16.45	14.50	13.31	7.28	1	1	1	1	1
2024-07-12T21:30:00	12	16.41	14.49	13.14	7.19	1	1	1	1	1
2024-07-12T22:00:00	12	16.36	14.50	13.02	7.20	1	1	1	1	1
2024-07-12T22:30:00	12	16.26	14.62	12.76	7.11	1	1	1	1	1
2024-07-12T23:00:00	12	16.23	14.70	12.62	7.12	1	1	1	1	1
2024-07-12T23:30:00	12	16.21	14.68	12.56	7.00	1	1	1	1	1
2024-07-13T00:00:00	12	16.21	14.68	12.42	6.92	1	1	1	1	1
2024-07-13T00:30:00	12	16.26	14.60	12.34	6.77	1	1	1	1	1
2024-07-13T01:00:00	12	16.33	14.48	12.05	6.61	1	1	1	1	1
2024-07-13T01:30:00	12	16.43	14.42	11.85	6.30	1	1	1	1	1
2024-07-13T02:00:00	12	16.50	14.28	11.85	6.29	1	1	1	1	1
2024-07-13T02:30:00	12	16.60	14.15	11.86	6.45	1	1	1	1	1
2024-07-13T03:00:00	12	16.61	14.17	11.81	6.44	1	1	1	1	1
2024-07-13T03:30:00	12	16.64	14.17	11.83	6.33	1	1	1	1	1
2024-07-13T04:00:00	12	16.61	14.23	11.85	6.35	1	1	1	1	1
2024-07-13T04:30:00	12	16.59	14.29	11.72	6.19	1	1	1	1	1
2024-07-13T05:00:00	12	16.55	14.38	11.60	6.23	1	1	1	1	1
2024-07-13T05:30:00	12	16.55	14.42	11.50	6.24	1	1	1	1	1
2024-07-13T06:00:00	12	16.56	14.47	11.50	6.30	1	1	1	1	1
2024-07-13T06:30:00	12	16.55	14.50	11.48	6.19	1	1	1	1	1
2024-07-13T07:00:00	12	16.55	14.50	11.51	6.11	1	1	1	1	1
2024-07-13T07:30:00	12	16.56	14.48	11.54	6.04	1	1	1	1	1
2024-07-13T08:00:00	12	16.59	14.47	11.55	6.02	1	1	1	1	1
2024-07-13T08:30:00	12	16.63	14.45	11.70	6.24	1	1	1	1	1
2024-07-13T09:00:00	12	16.63	14.46	11.77	6.49	1	1	1	1	1
2024-07-13T09:30:00	12	16.65	14.47	11.74	6.43	1	1	1	1	1
2024-07-13T10:00:00	12	16.65	14.46	11.72	6.50	1	1	1	1	1
2024-07-13T10:30:00	12	16.65	14.45	11.74	6.59	1	1	1	1	1
2024-07-13T11:00:00	12	16.70	14.42	11.77	6.61	1	1	1	1	1
2024-07-13T11:30:00	12	16.71	14.40	11.87	6.81	1	1	1	1	1
2024-07-13T12:00:00	12	16.75	14.36	12.11	6.77	1	1	1	1	1
2024-07-13T12:30:00	12	16.74	14.40	12.41	6.84	1	1	1	1	1
2024-07-13T13:00:00	12	16.74	14.39	12.79	6.96	1	1	1	1	1
2024-07-13T13:30:00	12	16.70	14.38	12.90	7.02	1	1	1	1	1
2024-07-13T14:00:00	12	16.65	14.44	14.28	7.66	1	1	1	1	1
2024-07-13T14:30:00	12	16.58	14.48	14.14	7.55	1	1	1	1	1
2024-07-13T15:00:00	12	16.48	14.55	13.96	7.37	1	1	1	1	1
2024-07-13T15:30:00	12	16.39	14.61	14.02	7.22	1	1	1	1	1
2024-07-13T16:00:00	12	16.33	14.66	14.26	7.76	1	1	1	1	1
2024-07-13T16:30:00	12	16.27	14.73	14.41	7.78	1	1	1	1	1
2024-07-13T17:00:00	12	16.21	14.77	15.13	7.94	1	1	1	1	1
2024-07-13T17:30:00	12	16.19	14.78	15.17	7.92	1	1	1	1	1
2024-07-13T18:00:00	12	16.10	14.85	15.61	8.08	1	1	1	1	1
2024-07-13T18:30:00	12	16.06	14.88	15.93	8.36	1	1	1	1	1
2024-07-13T19:00:00	12	16.06	14.88	16.00	8.35	1	1	1	1	1
2024-07-13T19:30:00	12	16.08	14.87	15.74	8.15	1	1	1	1	1
2024-07-13T20:00:00	12	16.09	14.87	15.42	8.02	1	1	1	1	1
2024-07-13T20:30:00	12	16.11	14.84	15.32	8.10	1	1	1	1	1
2024-07-13T21:00:00	12	16.14	14.84	14.83	7.82	1	1	1	1	1
2024-07-13T21:30:00	12	16.16	14.90	14.21	7.49	1	1	1	1	1
2024-07-13T22:00:00	12	16.33	15.09	13.94	7.43	1	1	1	1	1
2024-07-13T22:30:00	12	16.34	15.13	13.96	7.31	1	1	1	1	1
2024-07-13T23:00:00	12	16.34	15.20	14.03	7.21	1	1	1	1	1
2024-07-13T23:30:00	12	16.27	15.32	14.07	7.24	1	1	1	1	1
2024-07-14T00:00:00	12	16.25	15.31	14.09	7.03	1	1	1	1	1
2024-07-14T00:30:00	12	16.23	15.34	14.11	6.82	1	1	1	1	1
2024-07-14T01:00:00	12	16.25	15.31	14.16	6.85	1	1	1	1	1
2024-07-14T01:30:00	12	16.23	15.34	14.18	6.61	1	1	1	1	1
2024-07-14T02:00:00	12	16.21	15.38	14.17	6.53	1	1	1	1	1
2024-07-14T02:30:00	12	16.17	15.44	14.26	6.55	1	1	1	1	1
2024-07-14T03:00:00	12	16.05	15.57	14.42	7.11	1	1	1	1	1
2024-07-14T03:30:00	12	15.94	15.62	14.57	7.16	1	1	1	1	1
2024-07-14T04:00:00	12	15.67	15.99	14.59	6.99	1	1	1	1	1
2024-07-14T04:30:00	12	15.62	16.03	14.03	6.63	1	1	1	1	1
2024-07-14T05:00:00	12	15.54	16.17	13.72	6.39	1	1	1	1	1
2024-07-14T05:30:00	12	15.53	16.19	13.56	6.50	1	1	1	1	1
2024-07-14T06:00:00	12	15.49	16.25	13.40	6.40	1	1	1	1	1
2024-07-14T06:30:00	12	15.49	16.29	13.38	6.49	1	1	1	1	1
2024-07-14T07:00:00	12	15.49	16.29	13.46	6.70	1	1	1	1	1
2024-07-14T07:30:00	12	15.51	16.26	13.52	6.98	1	1	1	1	1
2024-07-14T08:00:00	12	15.53	16.26	13.67	7.16	1	1	1	1	1
2024-07-14T08:30:00	12	15.42	16.47	13.90	7.35	1	1	1	1	1
2024-07-14T09:00:00	12	15.38	16.59	14.01	7.47	1	1	1	1	1
2024-07-14T09:30:00	12	15.18	17.04	14.14	7.93	1	1	1	1	1
2024-07-14T10:00:00	12	15.10	17.09	14.70	7.80	1	1	1	1	1
2024-07-14T10:30:00	12	15.01	17.18	15.26	7.85	1	1	1	1	1
2024-07-14T11:00:00	12	15.06	17.04	14.94	8.03	1	1	1	1	1
2024-07-14T11:30:00	12	14.99	17.04	14.86	7.88	1	1	1	1	1
2024-07-14T12:00:00	12	14.96	17.03	14.97	8.25	1	1	1	1	1
2024-07-14T12:30:00	12	14.99	17.04	14.91	8.61	1	1	1	1	1
2024-07-14T13:00:00	12	15.06	16.99	14.96	9.14	1	1	1	1	1
2024-07-14T13:30:00	12	15.15	16.87	15.04	9.47	1	1	1	1	1
2024-07-14T14:00:00	12	15.26	16.80	15.16	9.37	1	1	1	1	1
2024-07-14T14:30:00	12	15.29	16.79	14.91	8.61	1	1	1	1	1
2024-07-14T15:00:00	12	15.22	16.88	14.66	7.97	1	1	1	1	1
2024-07-14T15:30:00	12	15.21	16.93	14.80	7.84	1	1	1	1	1
2024-07-14T16:00:00	12	15.20	16.94	14.94	7.98	1	3	1	5	5
2024-07-14T16:30:00	12	14.79	18.13	15.26	8.15	1	3	1	5	5
2024-07-14T17:00:00	12	14.10	20.33	15.61	8.12	1	3	1	5	5
2024-07-14T17:30:00	12	13.64	21.52	15.85	7.93	1	1	1	1	1
2024-07-14T18:00:00	12	13.35	21.89	16.18	8.10	1	3	1	5	5
2024-07-14T18:30:00	12	13.55	19.96	16.52	8.23	1	1	1	1	1
2024-07-14T19:00:00	12	14.32	17.79	14.76	7.46	1	3	1	5	5
2024-07-14T19:30:00	12	14.35	17.65	13.84	6.17	1	1	1	1	1
2024-07-14T20:00:00	12	14.71	17.24	13.95	5.58	1	1	4	4	4
2024-07-14T20:30:00	12	14.51	17.61	14.24	6.38	1	1	4	4	4
2024-07-14T21:00:00	12	13.89	18.67	13.50	5.35	1	1	1	1	1
2024-07-14T21:30:00	12	13.72	18.97	13.17	4.77	1	1	1	1	1
2024-07-14T22:00:00	12	13.63	19.08	12.88	4.56	1	1	1	1	1
2024-07-14T22:30:00	12	13.47	19.35	12.87	5.04	1	1	1	1	1
2024-07-14T23:00:00	12	13.36	19.58	12.78	5.21	1	1	3	3	3
2024-07-14T23:30:00	12	13.30	19.69	12.95	6.75	1	1	3	3	3
2024-07-15T00:00:00	12	13.13	19.94	13.19	6.89	1	1	1	1	1
2024-07-15T00:30:00	12	13.24	19.83	13.52	7.14	1	1	1	1	1
2024-07-15T01:00:00	12	13.42	19.61	13.57	7.18	1	1	1	1	1
2024-07-15T01:30:00	12	13.73	18.98	13.70	7.28	1	1	1	1	1
2024-07-15T02:00:00	12	13.89	18.89	13.80	7.24	1	1	1	1	1
2024-07-15T02:30:00	12	14.40	18.21	13.89	7.21	1	1	1	1	1
2024-07-15T03:00:00	12	14.50	17.94	14.03	7.17	1	1	1	1	1
2024-07-15T03:30:00	12	14.82	17.44	14.69	7.53	1	1	1	1	1
2024-07-15T04:00:00	12	14.40	17.91	14.76	7.55	1	1	1	1	1
2024-07-15T04:30:00	12	14.28	18.06	14.95	7.60	1	1	1	1	1
2024-07-15T05:00:00	12	14.10	18.32	15.23	7.65	1	1	3	3	3
2024-07-15T05:30:00	12	13.66	19.07	13.08	6.53	1	1	3	3	3
2024-07-15T06:00:00	12	13.41	19.44	12.86	6.42	1	1	1	1	1
2024-07-15T06:30:00	12	13.46	19.19	12.89	5.89	1	1	1	1	1
2024-07-15T07:00:00	12	13.45	19.19	12.91	6.15	1	1	1	1	1
2024-07-15T07:30:00	12	13.56	19.00	12.94	6.43	1	1	1	1	1
2024-07-15T08:00:00	12	13.71	18.70	12.95	6.76	1	1	1	1	1
2024-07-15T08:30:00	12	13.74	18.50	12.92	6.85	1	1	1	1	1
2024-07-15T09:00:00	12	13.58	18.33	12.89	6.78	1	1	1	1	1
2024-07-15T09:30:00	12	13.88	18.10	12.95	6.89	1	1	1	1	1
2024-07-15T10:00:00	12	13.93	18.02	13.00	7.07	1	1	1	1	1
2024-07-15T10:30:00	12	14.00	17.97	13.03	7.11	1	1	1	1	1
2024-07-15T11:00:00	12	14.05	17.93	13.06	7.63	1	1	1	1	1
2024-07-15T11:30:00	12	14.07	17.95	13.09	7.22	1	1	1	1	1
2024-07-15T12:00:00	12	14.12	17.88	13.07	7.39	1	1	1	1	1
2024-07-15T12:30:00	12	14.06	18.08	12.96	6.89	1	1	1	1	1
2024-07-15T13:00:00	12	13.96	18.14	12.74	6.52	1	1	1	1	1
2024-07-15T13:30:00	12	13.91	18.19	12.67	6.33	1	1	1	1	1
2024-07-15T14:00:00	12	14.29	17.80	12.57	7.01	1	1	1	1	1
2024-07-15T14:30:00	12	14.02	18.12	12.60	6.96	1	1	1	1	1
2024-07-15T15:00:00	12	13.99	18.16	12.69	6.89	1	1	1	1	1
2024-07-15T15:30:00	12	14.02	18.19	12.71	7.05	1	1	1	1	1
2024-07-15T16:00:00	12	14.25	17.93	12.79	7.48	1	1	1	1	1
2024-07-15T16:30:00	12	14.40	17.63	12.93	7.68	1	1	1	1	1
2024-07-15T17:00:00	12	14.33	17.77	13.07	7.06	1	1	3	3	3
2024-07-15T17:30:00	12	14.50	17.64	13.24	7.45	1	1	1	1	1
2024-07-15T18:00:00	12	14.76	17.42	13.30	7.00	1	1	1	1	1
2024-07-15T18:30:00	12	14.85	17.31	14.34	7.36	1	1	1	1	1
2024-07-15T19:00:00	12	14.98	17.24	16.98	8.39	1	1	1	1	1
2024-07-15T19:30:00	12	15.05	17.10	17.36	8.46	1	1	1	1	1
2024-07-15T20:00:00	12	14.96	17.17	17.94	8.63	1	1	1	1	1
2024-07-15T20:30:00	12	14.89	17.20	18.21	8.64	1	1	1	1	1
2024-07-15T21:00:00	12	14.91	17.13	18.16	8.52	1	1	1	1	1
2024-07-15T21:30:00	12	14.95	17.09	17.90	8.28	1	1	1	1	1
2024-07-15T22:00:00	12	14.91	17.15	17.66	8.19	1	1	1	1	1
2024-07-15T22:30:00	12	14.94	17.11	17.33	8.30	1	1	1	1	1
2024-07-15T23:00:00	12	15.06	17.04	18.04	8.31	1	1	1	1	1
2024-07-15T23:30:00	12	15.11	16.98	18.53	8.48	1	1	1	1	1
2024-07-16T00:00:00	12	15.21	16.87	17.79	8.22	1	1	1	1	1
2024-07-16T00:30:00	12	15.20	16.88	17.08	8.01	1	1	1	1	1
2024-07-16T01:00:00	12	15.31	16.83	17.04	8.11	1	1	1	1	1
2024-07-16T01:30:00	12	15.38	16.83	16.98	8.35	1	1	1	1	1
2024-07-16T02:00:00	12	15.43	16.76	16.91	8.38	1	1	1	1	1
2024-07-16T02:30:00	12	15.48	16.72	17.06	8.55	1	1	1	1	1
2024-07-16T03:00:00	12	15.56	16.64	17.30	8.73	1	1	1	1	1
2024-07-16T03:30:00	12	15.60	16.61	17.41	8.72	1	1	1	1	1
2024-07-16T04:00:00	12	15.62	16.58	17.56	8.75	1	1	1	1	1
2024-07-16T04:30:00	12	15.67	16.51	17.71	8.73	1	1	1	1	1
2024-07-16T05:00:00	12	15.72	16.45	17.76	8.74	1	1	1	1	1
2024-07-16T05:30:00	12	15.73	16.42	17.74	8.74	1	1	1	1	1
2024-07-16T06:00:00	12	15.78	16.38	17.79	8.73	1	1	1	1	1
2024-07-16T06:30:00	12	15.81	16.33	17.77	8.74	1	1	1	1	1
2024-07-16T07:00:00	12	15.88	16.26	17.82	8.75	1	1	1	1	1
2024-07-16T07:30:00	12	15.99	16.15	17.86	8.68	1	1	1	1	1
2024-07-16T08:00:00	12	16.06	16.08	17.57	8.63	1	1	1	1	1
2024-07-16T08:30:00	12	16.12	16.02	16.82	8.50	1	1	1	1	1
2024-07-16T09:00:00	12	16.10	16.07	14.55	7.55	1	1	1	1	1
2024-07-16T09:30:00	12	16.19	16.08	13.43	6.00	1	1	3	3	3
2024-07-16T10:00:00	12	16.30	16.08	13.25	5.80	1	1	1	1	1
2024-07-16T10:30:00	12	16.36	16.05	13.19	5.17	1	1	1	1	1
2024-07-16T11:00:00	12	16.42	16.05	13.28	5.43	1	1	3	3	3
2024-07-16T11:30:00	12	16.47	16.01	13.94	7.39	1	1	3	3	3
2024-07-16T12:00:00	12	16.44	16.03	13.81	7.57	1	1	1	1	1
2024-07-16T12:30:00	12	16.45	16.02	14.31	7.43	1	1	1	1	1
2024-07-16T13:00:00	12	16.48	15.97	14.48	7.86	1	1	1	1	1
2024-07-16T13:30:00	12	16.42	15.97	14.70	8.15	1	1	1	1	1
2024-07-16T14:00:00	12	16.44	15.90	14.63	7.91	1	1	1	1	1
2024-07-16T14:30:00	12	16.50	15.77	14.62	7.84	1	1	1	1	1
2024-07-16T15:00:00	12	16.55	15.75	14.42	7.11	1	1	1	1	1
2024-07-16T15:30:00	12	16.63	15.58	13.79	6.87	1	1	1	1	1
2024-07-16T16:00:00	12	16.64	15.54	13.27	5.71	1	1	4	4	4
2024-07-16T16:30:00	12	16.61	15.55	13.90	7.23	1	1	3	3	3
2024-07-16T17:00:00	12	16.61	15.55	13.99	7.26	1	1	1	1	1
2024-07-16T17:30:00	12	16.63	15.52	13.63	7.03	1	1	3	3	3
2024-07-16T18:00:00	12	16.59	15.61	12.89	5.42	1	1	3	3	3
2024-07-16T18:30:00	12	16.58	15.64	12.82	5.42	1	1	1	1	1
2024-07-16T19:00:00	12	16.54	15.65	12.89	5.70	1	1	1	1	1
2024-07-16T19:30:00	12	16.52	15.68	13.03	6.55	1	1	1	1	1
2024-07-16T20:00:00	12	16.52	15.68	13.17	6.96	1	1	3	3	3
2024-07-16T20:30:00	12	16.59	15.62	13.28	6.27	1	1	1	1	1
2024-07-16T21:00:00	12	16.93	15.07	13.61	6.34	1	1	3	3	3
2024-07-16T21:30:00	12	16.77	15.29	14.55	7.49	1	1	3	3	3
2024-07-16T22:00:00	12	16.75	15.40	14.74	7.30	1	3	1	5	5
2024-07-16T22:30:00	12	17.21	14.37	14.88	7.25	1	1	1	1	1
2024-07-16T23:00:00	12	17.53	13.64	14.58	6.73	1	1	1	1	1
2024-07-16T23:30:00	12	17.65	13.52	14.57	6.61	1	1	1	1	1
2024-07-17T00:00:00	12	17.64	13.57	14.59	7.12	1	1	1	1	1
2024-07-17T00:30:00	12	17.37	13.98	14.69	6.99	1	1	1	1	1
2024-07-17T01:00:00	12	17.04	14.61	14.69	5.94	1	1	3	3	3
2024-07-17T01:30:00	12	16.94	14.66	14.65	6.12	1	1	3	3	3
2024-07-17T02:00:00	12	17.05	14.51	14.77	7.33	1	1	3	3	3
2024-07-17T02:30:00	12	16.81	15.10	14.68	6.88	1	1	1	1	1
2024-07-17T03:00:00	12	16.78	15.00	14.52	7.33	1	1	1	1	1
2024-07-17T03:30:00	12	16.89	14.51	14.01	6.87	1	1	1	1	1
2024-07-17T04:00:00	12	16.78	14.70	13.39	6.08	1	1	4	4	4
2024-07-17T04:30:00	12	16.67	14.96	13.31	6.87	1	1	1	1	1
2024-07-17T05:00:00	12	16.63	15.05	13.37	6.81	1	1	1	1	1
2024-07-17T05:30:00	12	16.59	15.09	13.39	6.75	1	1	1	1	1
2024-07-17T06:00:00	12	16.56	15.17	13.35	6.55	1	1	1	1	1
2024-07-17T06:30:00	12	16.53	15.17	13.42	6.67	1	1	1	1	1
2024-07-17T07:00:00	12	16.50	15.22	13.47	6.67	1	1	1	1	1
2024-07-17T07:30:00	12	16.48	15.26	13.56	6.77	1	1	1	1	1
2024-07-17T08:00:00	12	16.45	15.41	13.67	7.00	1	1	1	1	1
2024-07-17T08:30:00	12	16.41	15.40	13.86	7.25	1	1	1	1	1
2024-07-17T09:00:00	12	16.36	15.42	13.98	7.30	1	1	1	1	1
2024-07-17T09:30:00	12	16.36	15.44	13.93	7.22	1	1	1	1	1
2024-07-17T10:00:00	12	16.36	15.42	13.90	7.14	1	1	1	1	1
2024-07-17T10:30:00	12	16.37	15.42	14.15	7.24	1	1	1	1	1
2024-07-17T11:00:00	12	16.37	15.44	14.55	7.62	1	1	1	1	1
2024-07-17T11:30:00	12	16.38	15.46	15.07	7.97	1	1	1	1	1
2024-07-17T12:00:00	12	16.39	15.46	15.57	8.23	1	1	1	1	1
2024-07-17T12:30:00	12	16.42	15.48	15.71	8.31	1	1	1	1	1
2024-07-17T13:00:00	12	16.48	15.48	16.01	8.31	1	1	1	1	1
2024-07-17T13:30:00	12	16.49	15.48	16.12	8.34	1	1	1	1	1
2024-07-17T14:00:00	12	16.50	15.47	16.47	8.42	1	1	1	1	1
2024-07-17T14:30:00	12	16.49	15.46	16.84	8.59	1	1	1	1	1
2024-07-17T15:00:00	12	16.52	15.42	17.24	8.78	1	1	1	1	1
2024-07-17T15:30:00	12	16.55	15.41	16.88	8.55	1	1	1	1	1
2024-07-17T16:00:00	12	16.54	15.44	16.07	8.08	1	1	1	1	1
2024-07-17T16:30:00	12	16.54	15.48	16.08	8.19	1	1	1	1	1
2024-07-17T17:00:00	12	16.54	15.52	16.48	8.43	1	1	1	1	1
2024-07-17T17:30:00	12	16.55	15.52	16.51	8.41	1	1	1	1	1
2024-07-17T18:00:00	12	16.55	15.52	16.52	8.39	1	1	1	1	1
2024-07-17T18:30:00	12	16.58	15.53	16.80	8.48	1	1	1	1	1
2024-07-17T19:00:00	12	16.59	15.54	17.02	8.54	1	1	1	1	1
2024-07-17T19:30:00	12	16.58	15.54	17.13	8.49	1	1	1	1	1
2024-07-17T20:00:00	12	16.55	15.56	16.76	7.88	1	1	1	1	1
2024-07-17T20:30:00	12	16.49	15.60	16.83	7.90	1	1	1	1	1
2024-07-17T21:00:00	12	16.47	15.65	16.99	7.99	1	1	1	1	1
2024-07-17T21:30:00	12	16.44	15.70	16.86	7.64	1	1	1	1	1
2024-07-17T22:00:00	12	16.41	15.63	16.83	7.28	1	1	1	1	1
2024-07-17T22:30:00	12	16.37	15.71	17.27	7.70	1	1	1	1	1
2024-07-17T23:00:00	12	16.31	15.75	17.73	8.32	1	1	1	1	1
2024-07-17T23:30:00	12	16.28	15.80	18.15	8.48	1	1	1	1	1
2024-07-18T00:00:00	12	16.27	15.76	18.25	8.64	1	1	1	1	1
2024-07-18T00:30:00	12	16.26	15.79	18.33	8.61	1	1	1	1	1
2024-07-18T01:00:00	12	16.25	15.77	18.33	8.57	1	1	1	1	1
2024-07-18T01:30:00	12	16.22	15.76	18.30	8.51	1	1	1	1	1
2024-07-18T02:00:00	12	16.19	15.47	18.22	8.37	1	1	1	1	1
2024-07-18T02:30:00	12	16.14	15.47	18.32	8.24	1	1	1	1	1
2024-07-18T03:00:00	12	16.17	15.36	18.33	8.05	1	1	1	1	1
2024-07-18T03:30:00	12	16.16	15.50	18.34	8.34	1	1	1	1	1
2024-07-18T04:00:00	12	16.17	15.49	18.39	8.30	1	1	1	1	1
2024-07-18T04:30:00	12	16.22	15.40	18.43	8.17	1	1	1	1	1
2024-07-18T05:00:00	12	16.26	15.38	18.47	8.19	1	1	1	1	1
2024-07-18T05:30:00	12	16.32	15.42	18.49	8.15	1	1	1	1	1
2024-07-18T06:00:00	12	16.37	15.42	18.49	8.02	1	1	1	1	1
2024-07-18T06:30:00	12	16.44	15.42	18.42	7.85	1	1	1	1	1
2024-07-18T07:00:00	12	16.49	15.38	18.35	7.90	1	1	1	1	1
2024-07-18T07:30:00	12	16.50	15.34	18.32	7.76	1	1	1	1	1
2024-07-18T08:00:00	12	16.48	15.34	18.29	7.73	1	1	1	1	1
2024-07-18T08:30:00	12	16.49	15.33	18.29	7.75	1	1	1	1	1
2024-07-18T09:00:00	12	16.61	15.30	18.30	7.84	1	1	1	1	1
2024-07-18T09:30:00	12	16.64	15.19	18.31	7.90	1	1	1	1	1
2024-07-18T10:00:00	12	16.58	15.25	18.28	8.18	1	1	1	1	1
2024-07-18T10:30:00	12	16.59	15.23	18.28	7.90	1	1	1	1	1
2024-07-18T11:00:00	12	16.61	15.18	18.34	7.72	1	1	1	1	1
2024-07-18T11:30:00	12	16.64	15.15	18.33	7.90	1	1	1	1	1
2024-07-18T12:00:00	12	16.72	15.10	18.39	8.23	1	1	1	1	1
2024-07-18T12:30:00	12	16.83	14.93	18.45	8.39	1	1	1	1	1
2024-07-18T13:00:00	12	16.98	14.76	18.43	8.07	1	1	1	1	1
2024-07-18T13:30:00	12	17.19	14.36	17.95	8.09	1	1	1	1	1
2024-07-18T14:00:00	12	17.36	14.16	17.72	7.38	1	1	1	1	1
2024-07-18T14:30:00	12	17.42	14.14	17.62	6.54	1	1	3	3	3
2024-07-18T15:00:00	12	17.16	14.44	17.68	7.00	1	3	3	5	5
2024-07-18T15:30:00	12	17.79	13.64	18.01	8.91	1	1	3	3	3
2024-07-18T16:00:00	12	18.01	13.30	17.92	8.52	1	1	1	1	1
2024-07-18T16:30:00	12	18.09	13.20	17.79	8.58	1	1	1	1	1
2024-07-18T17:00:00	12	18.15	13.14	17.81	8.65	1	1	1	1	1
2024-07-18T17:30:00	12	18.16	13.10	17.64	7.93	1	1	3	3	3
2024-07-18T18:00:00	12	18.13	13.07	17.46	8.33	1	1	1	1	1
2024-07-18T18:30:00	12	18.13	13.04	17.36	8.43	1	1	1	1	1
2024-07-18T19:00:00	12	18.12	13.06	17.29	8.34	1	1	3	3	3
2024-07-18T19:30:00	12	18.16	13.05	16.91	6.89	1	1	4	4	4
2024-07-18T20:00:00	12	18.12	13.08	17.04	8.02	1	1	1	1	1
2024-07-18T20:30:00	12	18.13	13.10	17.39	8.36	1	1	1	1	1
2024-07-18T21:00:00	12	18.10	13.15	17.56	8.42	1	1	1	1	1
2024-07-18T21:30:00	12	18.12	13.12	17.84	8.48	1	1	1	1	1
2024-07-18T22:00:00	12	18.09	13.15	17.80	8.34	1	1	1	1	1
2024-07-18T22:30:00	12	18.12	13.15	17.88	8.30	1	1	1	1	1
2024-07-18T23:00:00	12	18.09	13.18	17.80	8.13	1	1	3	3	3
2024-07-18T23:30:00	12	18.05	13.24	17.32	6.61	1	1	1	1	1
2024-07-19T00:00:00	12	18.07	13.23	17.10	5.62	1	1	1	1	1
2024-07-19T00:30:00	12	18.04	13.26	17.02	5.52	1	1	1	1	1
2024-07-19T01:00:00	12	18.04	13.27	16.99	4.99	1	1	1	1	1
2024-07-19T01:30:00	12	18.05	13.26	16.46	5.33	1	1	1	1	1
2024-07-19T02:00:00	12	18.07	13.23	15.67	5.41	1	1	1	1	1
2024-07-19T02:30:00	12	18.07	13.22	15.46	5.87	1	1	1	1	1
2024-07-19T03:00:00	12	18.09	13.20	15.12	5.98	1	1	1	1	1
2024-07-19T03:30:00	12	18.08	13.20	14.70	5.35	1	1	1	1	1
2024-07-19T04:00:00	12	18.08	13.22	14.80	4.97	1	1	1	1	1
2024-07-19T04:30:00	12	18.09	13.22	15.10	4.59	1	1	3	3	3
2024-07-19T05:00:00	12	18.10	13.21	16.52	8.31	1	1	3	3	3
2024-07-19T05:30:00	12	18.10	13.18	16.96	8.33	1	1	1	1	1
2024-07-19T06:00:00	12	18.10	13.16	15.54	7.53	1	1	1	1	1
2024-07-19T06:30:00	12	18.12	13.11	15.13	6.44	1	1	1	1	1
2024-07-19T07:00:00	12	18.09	13.10	14.81	5.98	1	1	1	1	1
2024-07-19T07:30:00	12	18.02	13.14	14.66	5.55	1	1	1	1	1
2024-07-19T08:00:00	12	17.93	13.25	14.71	5.69	1	1	1	1	1
2024-07-19T08:30:00	12	17.85	13.39	14.74	5.65	1	1	1	1	1
2024-07-19T09:00:00	12	17.77	13.51	14.79	6.53	1	1	1	1	1
2024-07-19T09:30:00	12	17.76	13.53	15.07	7.37	1	1	1	1	1
2024-07-19T10:00:00	12	17.68	13.64	15.31	7.58	1	1	1	1	1
2024-07-19T10:30:00	12	17.59	13.77	15.55	7.75	1	1	1	1	1
2024-07-19T11:00:00	12	17.52	13.86	15.67	7.51	1	1	1	1	1
2024-07-19T11:30:00	12	17.46	13.98	15.85	7.60	1	1	1	1	1
2024-07-19T12:00:00	12	17.43	14.04	16.04	7.91	1	1	1	1	1
2024-07-19T12:30:00	12	17.39	14.11	16.18	7.68	1	1	1	1	1
2024-07-19T13:00:00	12	17.38	14.15	16.29	7.51	1	1	1	1	1
2024-07-19T13:30:00	12	17.36	14.17	16.11	7.87	1	1	3	3	3
2024-07-19T14:00:00	12	17.35	14.21	15.74	7.03	1	1	3	3	3
2024-07-19T14:30:00	12	17.36	14.21	15.28	7.52	1	1	3	3	3
2024-07-19T15:00:00	12	17.37	14.20	14.80	6.97	1	1	1	1	1
2024-07-19T15:30:00	12	17.37	14.22	14.71	7.12	1	1	1	1	1
2024-07-19T16:00:00	12	17.36	14.26	14.42	7.26	1	1	1	1	1
2024-07-19T16:30:00	12	17.36	14.24	14.55	7.32	1	1	1	1	1
2024-07-19T17:00:00	12	17.36	14.24	14.48	7.68	1	1	1	1	1
2024-07-19T17:30:00	12	17.38	14.24	15.21	8.25	1	1	4	4	4
2024-07-19T18:00:00	12	17.48	14.22	15.47	7.62	1	1	1	1	1
2024-07-19T18:30:00	12	17.39	14.20	15.50	7.50	1	1	1	1	1
2024-07-19T19:00:00	12	17.36	14.24	15.13	7.38	1	1	1	1	1
2024-07-19T19:30:00	12	17.43	14.24	14.52	6.56	1	1	4	4	4
2024-07-19T20:00:00	12	17.57	14.05	14.50	7.36	1	1	1	1	1
2024-07-19T20:30:00	12	17.48	14.05	14.59	7.47	1	1	1	1	1
2024-07-19T21:00:00	12	17.54	13.84	14.65	7.11	1	1	1	1	1
2024-07-19T21:30:00	12	17.49	13.81	14.78	7.24	1	1	1	1	1
2024-07-19T22:00:00	12	17.53	13.74	14.86	7.26	1	1	1	1	1
2024-07-19T22:30:00	12	17.68	13.48	14.80	6.62	1	1	4	4	4
2024-07-19T23:00:00	12	17.77	13.35	15.59	7.88	1	1	3	3	3
2024-07-19T23:30:00	12	17.85	13.19	15.51	7.66	1	1	1	1	1
2024-07-20T00:00:00	12	17.86	13.17	16.62	8.20	1	1	1	1	1
2024-07-20T00:30:00	12	17.90	13.08	16.48	7.84	1	1	1	1	1
2024-07-20T01:00:00	12	17.94	13.07	16.73	8.30	1	1	1	1	1
2024-07-20T01:30:00	12	17.93	13.12	16.86	7.78	1	1	1	1	1
2024-07-20T02:00:00	12	17.97	13.11	17.04	8.12	1	1	1	1	1
2024-07-20T02:30:00	12	17.94	13.13	17.14	7.97	1	1	1	1	1
2024-07-20T03:00:00	12	17.93	13.18	17.25	8.23	1	1	1	1	1
2024-07-20T03:30:00	12	17.90	13.22	17.26	8.32	1	1	1	1	1
2024-07-20T04:00:00	12	17.88	13.26	17.15	7.96	1	1	1	1	1
2024-07-20T04:30:00	12	17.90	13.24	16.95	8.01	1	1	1	1	1
2024-07-20T05:00:00	12	17.88	13.18	16.82	8.03	1	1	1	1	1
2024-07-20T05:30:00	12	17.86	13.17	16.86	8.39	1	1	1	1	1
2024-07-20T06:00:00	12	17.87	13.15	16.85	8.21	1	1	1	1	1
2024-07-20T06:30:00	12	17.92	13.10	16.83	7.91	1	1	1	1	1
2024-07-20T07:00:00	12	18.10	12.94	16.81	7.46	1	1	1	1	1
2024-07-20T07:30:00	12	18.24	12.82	16.79	7.69	1	1	1	1	1
2024-07-20T08:00:00	12	18.24	12.87	16.66	8.40	1	1	1	1	1
2024-07-20T08:30:00	12	18.19	12.93	16.61	8.54	1	1	3	3	3
2024-07-20T09:00:00	12	18.30	12.83	15.68	6.81	1	1	1	1	1
2024-07-20T09:30:00	12	18.41	12.78	14.93	4.88	1	1	3	3	3
2024-07-20T10:00:00	12	18.47	12.78	14.77	4.74	1	1	1	1	1
2024-07-20T10:30:00	12	18.45	12.80	14.67	5.51	1	1	1	1	1
2024-07-20T11:00:00	12	18.38	12.86	14.64	5.89	1	1	1	1	1
2024-07-20T11:30:00	12	18.34	12.88	14.61	5.93	1	1	3	3	3
2024-07-20T12:00:00	12	18.34	12.88	14.72	7.24	1	1	1	1	1
2024-07-20T12:30:00	12	18.31	12.87	14.79	7.90	1	1	1	1	1
2024-07-20T13:00:00	12	18.21	12.85	14.79	8.15	1	1	1	1	1
2024-07-20T13:30:00	12	18.24	12.92	14.79	8.71	1	1	1	1	1
2024-07-20T14:00:00	12	18.29	12.90	14.80	8.93	1	1	1	1	1
2024-07-20T14:30:00	12	18.31	12.88	14.92	8.75	1	1	1	1	1
2024-07-20T15:00:00	12	18.34	12.88	14.95	8.98	1	1	1	1	1
2024-07-20T15:30:00	12	18.36	12.86	15.21	8.64	1	1	1	1	1
2024-07-20T16:00:00	12	18.38	12.86	15.41	8.58	1	1	1	1	1
2024-07-20T16:30:00	12	18.41	12.84	15.39	8.36	1	1	1	1	1
2024-07-20T17:00:00	12	18.42	12.83	15.46	8.39	1	1	1	1	1
2024-07-20T17:30:00	12	18.43	12.81	15.47	8.36	1	1	1	1	1
2024-07-20T18:00:00	12	18.47	12.78	15.53	8.31	1	1	1	1	1
2024-07-20T18:30:00	12	18.47	12.71	15.57	8.17	1	1	1	1	1
2024-07-20T19:00:00	12	18.38	12.74	15.51	8.13	1	1	1	1	1
2024-07-20T19:30:00	12	18.36	12.75	15.22	7.96	1	1	1	1	1
2024-07-20T20:00:00	12	18.32	12.77	15.05	8.00	1	1	1	1	1
2024-07-20T20:30:00	12	18.24	12.74	14.88	7.72	1	1	1	1	1
2024-07-20T21:00:00	12	17.97	12.66	14.35	6.44	1	1	3	3	3
2024-07-20T21:30:00	12	17.48	12.59	14.17	6.42	1	1	1	1	1
2024-07-20T22:00:00	12	17.31	12.58	14.05	6.23	1	1	1	1	1
2024-07-20T22:30:00	12	17.19	12.57	14.03	6.21	1	1	1	1	1
2024-07-20T23:00:00	12	17.17	12.61	14.02	6.11	1	1	1	1	1
2024-07-20T23:30:00	12	17.13	12.59	14.00	6.26	1	1	1	1	1
2024-07-21T00:00:00	12	17.10	12.57	14.03	7.23	1	1	3	3	3
2024-07-21T00:30:00	12	17.53	12.73	14.04	7.15	1	1	1	1	1
2024-07-21T01:00:00	12	17.70	12.95	14.05	7.07	1	1	1	1	1
2024-07-21T01:30:00	12	17.75	13.08	14.06	7.16	1	1	1	1	1
2024-07-21T02:00:00	12	17.85	13.10	14.08	7.16	1	1	1	1	1
2024-07-21T02:30:00	12	17.91	13.19	14.08	7.11	1	1	1	1	1
2024-07-21T03:00:00	12	17.60	13.20	14.14	7.07	1	1	1	1	1
2024-07-21T03:30:00	12	17.39	13.21	14.14	7.42	1	1	1	1	1
2024-07-21T04:00:00	12	17.33	13.19	14.16	7.42	1	1	1	1	1
2024-07-21T04:30:00	12	17.33	13.18	14.16	7.18	1	1	1	1	1
2024-07-21T05:00:00	12	17.42	13.16	14.19	7.38	1	1	1	1	1
2024-07-21T05:30:00	12	17.59	13.10	14.18	7.35	1	1	1	1	1
2024-07-21T06:00:00	12	17.87	12.90	14.19	7.27	1	1	1	1	1
2024-07-21T06:30:00	12	18.08	12.78	14.17	7.31	1	1	1	1	1
2024-07-21T07:00:00	12	18.13	12.75	14.12	7.53	1	1	1	1	1
2024-07-21T07:30:00	12	18.16	12.69	13.96	7.29	1	1	3	3	3
2024-07-21T08:00:00	12	18.25	12.67	13.50	5.97	1	1	1	1	1
2024-07-21T08:30:00	12	18.34	12.69	13.25	4.88	1	1	1	1	1
2024-07-21T09:00:00	12	18.27	12.71	13.14	4.23	1	1	4	4	4
2024-07-21T09:30:00	12	18.24	12.74	13.01	5.31	1	1	4	4	4
2024-07-21T10:00:00	12	18.13	12.81	13.05	4.81	1	1	1	1	1
2024-07-21T10:30:00	12	18.24	12.78	12.94	5.03	1	1	1	1	1
2024-07-21T11:00:00	12	18.27	12.72	12.93	5.28	1	1	1	1	1
2024-07-21T11:30:00	12	18.24	12.68	12.96	6.03	1	1	1	1	1
2024-07-21T12:00:00	12	18.24	12.64	13.04	6.91	1	1	1	1	1
2024-07-21T12:30:00	12	18.20	12.58	13.09	7.22	1	1	1	1	1
2024-07-21T13:00:00	12	18.12	12.56	13.19	7.32	1	1	1	1	1
2024-07-21T13:30:00	12	18.02	12.51	13.35	7.47	1	1	1	1	1
2024-07-21T14:00:00	12	18.07	12.51	13.61	7.68	1	1	1	1	1
2024-07-21T14:30:00	12	18.08	12.51	13.78	7.89	1	1	1	1	1
2024-07-21T15:00:00	12	18.14	12.58	13.85	7.94	1	1	1	1	1
2024-07-21T15:30:00	12	18.10	12.61	13.93	7.91	1	1	1	1	1
2024-07-21T16:00:00	12	18.02	12.61	14.01	7.93	1	1	1	1	1
2024-07-21T16:30:00	12	17.93	12.66	14.13	7.83	1	1	1	1	1
2024-07-21T17:00:00	12	17.68	12.64	14.13	7.68	1	1	1	1	1
2024-07-21T17:30:00	12	17.48	12.64	14.27	7.62	1	1	1	1	1
2024-07-21T18:00:00	12	17.43	12.65	14.42	7.61	1	1	1	1	1
2024-07-21T18:30:00	12	17.44	12.69	14.48	7.39	1	1	1	1	1
2024-07-21T19:00:00	12	17.39	12.69	14.52	7.23	1	1	1	1	1
2024-07-21T19:30:00	12	17.41	12.73	14.60	7.63	1	1	1	1	1
2024-07-21T20:00:00	12	17.39	12.73	14.07	7.39	1	1	1	1	1
2024-07-21T20:30:00	12	17.46	12.78	13.81	7.40	1	1	1	1	1
2024-07-21T21:00:00	12	17.50	12.80	13.80	7.31	1	1	1	1	1
2024-07-21T21:30:00	12	17.49	12.83	13.78	7.24	1	1	1	1	1
2024-07-21T22:00:00	12	17.47	12.85	13.80	7.41	1	1	1	1	1
2024-07-21T22:30:00	12	17.43	12.85	13.78	7.29	1	1	1	1	1
2024-07-21T23:00:00	12	17.41	12.86	13.81	7.18	1	1	1	1	1
2024-07-21T23:30:00	12	17.37	12.86	13.83	7.27	1	1	1	1	1
2024-07-22T00:00:00	12	17.33	12.85	13.83	7.35	1	1	1	1	1
2024-07-22T00:30:00	12	17.33	12.84	13.86	7.05	1	1	1	1	1
2024-07-22T01:00:00	12	17.37	12.83	13.90	7.21	1	1	1	1	1
2024-07-22T01:30:00	12	17.36	12.83	13.94	7.53	1	1	1	1	1
2024-07-22T02:00:00	12	17.38	12.82	13.97	7.57	1	1	1	1	1
2024-07-22T02:30:00	12	17.41	12.82	14.03	7.50	1	1	1	1	1
2024-07-22T03:00:00	12	17.43	12.81	14.11	7.46	1	1	1	1	1
2024-07-22T03:30:00	12	17.46	12.80	14.21	7.47	1	1	1	1	1
2024-07-22T04:00:00	12	17.49	12.80	14.38	7.57	1	1	1	1	1
2024-07-22T04:30:00	12	17.52	12.80	14.48	7.57	1	1	1	1	1
2024-07-22T05:00:00	12	17.57	12.77	14.65	7.79	1	1	1	1	1
2024-07-22T05:30:00	12	17.71	12.72	14.92	7.98	1	1	1	1	1
2024-07-22T06:00:00	12	17.59	12.74	15.05	8.07	1	1	1	1	1
2024-07-22T06:30:00	12	17.52	12.75	15.04	7.90	1	1	1	1	1
2024-07-22T07:00:00	12	17.50	12.76	15.07	7.85	1	1	1	1	1
2024-07-22T07:30:00	12	17.55	12.73	15.01	7.58	1	1	1	1	1
2024-07-22T08:00:00	12	17.66	12.71	14.99	7.66	1	1	1	1	1
2024-07-22T08:30:00	12	17.76	12.72	14.82	7.81	1	1	1	1	1
2024-07-22T09:00:00	12	17.72	12.76	14.62	7.60	1	1	1	1	1
2024-07-22T09:30:00	12	17.72	12.79	14.58	7.63	1	1	1	1	1
2024-07-22T10:00:00	12	17.70	12.81	14.58	7.67	1	1	1	1	1
2024-07-22T10:30:00	12	17.65	12.83	14.67	7.81	1	1	1	1	1
2024-07-22T11:00:00	12	17.63	12.82	14.84	8.02	1	1	1	1	1
2024-07-22T11:30:00	12	17.65	12.83	15.00	8.20	1	1	1	1	1
2024-07-22T12:00:00	12	17.68	12.82	15.12	8.36	1	1	1	1	1
2024-07-22T12:30:00	12	17.68	12.82	15.64	8.58	1	1	1	1	1
2024-07-22T13:00:00	12	17.66	12.81	15.25	8.28	1	1	1	1	1
2024-07-22T13:30:00	12	17.69	12.78	15.45	8.33	1	1	1	1	1
2024-07-22T14:00:00	12	17.72	12.76	17.36	8.73	1	1	1	1	1
2024-07-22T14:30:00	12	17.72	12.76	17.84	8.76	1	1	1	1	1
2024-07-22T15:00:00	12	17.74	12.72	17.95	8.81	1	1	1	1	1
2024-07-22T15:30:00	12	17.76	12.73	18.19	8.89	1	1	1	1	1
2024-07-22T16:00:00	12	17.77	12.75	18.33	8.92	1	1	1	1	1
2024-07-22T16:30:00	12	17.77	12.74	17.90	8.57	1	1	1	1	1
2024-07-22T17:00:00	12	17.76	12.74	17.96	8.79	1	1	1	1	1
2024-07-22T17:30:00	12	17.81	12.73	18.10	8.78	1	1	1	1	1
2024-07-22T18:00:00	12	17.88	12.73	18.26	8.82	1	1	1	1	1
2024-07-22T18:30:00	12	18.01	12.73	18.33	8.85	1	1	1	1	1
2024-07-22T19:00:00	12	18.08	12.74	18.53	8.92	1	1	1	1	1
2024-07-22T19:30:00	12	17.99	12.73	18.36	8.86	1	1	1	1	1
2024-07-22T20:00:00	12	17.97	12.68	18.35	8.83	1	1	1	1	1
2024-07-22T20:30:00	12	17.96	12.71	18.35	8.76	1	1	1	1	1
2024-07-22T21:00:00	12	17.86	12.67	18.34	8.66	1	1	1	1	1
2024-07-22T21:30:00	12	17.71	12.60	18.40	8.62	1	1	1	1	1
2024-07-22T22:00:00	12	17.55	12.53	18.43	8.63	1	1	1	1	1
2024-07-22T22:30:00	12	17.49	12.55	18.54	8.63	1	1	1	1	1
2024-07-22T23:00:00	12	17.58	12.55	18.58	8.55	1	1	1	1	1
2024-07-22T23:30:00	12	17.60	12.56	18.56	8.50	1	1	1	1	1
2024-07-23T00:00:00	12	17.58	12.58	18.22	8.29	1	1	1	1	1
2024-07-23T00:30:00	12	17.28	12.53	18.22	7.93	1	1	1	1	1
2024-07-23T01:00:00	12	17.13	12.53	18.23	8.02	1	1	1	1	1
2024-07-23T01:30:00	12	17.17	12.66	18.25	7.79	1	1	1	1	1
2024-07-23T02:00:00	12	17.21	12.77	17.66	6.82	1	1	1	1	1
2024-07-23T02:30:00	12	17.27	12.87	17.40	6.52	1	1	3	3	3
2024-07-23T03:00:00	12	17.27	12.88	17.66	8.00	1	1	3	3	3
2024-07-23T03:30:00	12	17.21	12.88	17.64	7.51	1	1	1	1	1
2024-07-23T04:00:00	12	17.09	12.83	17.69	7.73	1	1	1	1	1
2024-07-23T04:30:00	12	17.06	12.77	17.71	8.19	1	1	1	1	1
2024-07-23T05:00:00	12	17.08	12.66	17.72	7.99	1	1	1	1	1
2024-07-23T05:30:00	12	17.00	12.64	17.54	7.94	1	1	1	1	1
2024-07-23T06:00:00	12	17.02	12.61	17.53	8.28	1	1	1	1	1
2024-07-23T06:30:00	12	17.08	12.66	17.63	8.10	1	1	1	1	1
2024-07-23T07:00:00	12	17.14	12.74	17.52	8.07	1	1	1	1	1
2024-07-23T07:30:00	12	17.17	12.74	17.49	8.11	1	1	1	1	1
2024-07-23T08:00:00	12	17.22	12.94	16.76	7.39	1	1	1	1	1
2024-07-23T08:30:00	12	17.27	13.01	16.27	7.57	1	1	1	1	1
2024-07-23T09:00:00	12	17.31	12.99	15.81	7.96	1	1	1	1	1
2024-07-23T09:30:00	12	17.43	12.84	15.29	7.80	1	1	1	1	1
2024-07-23T10:00:00	12	17.59	12.25	14.58	7.50	1	1	1	1	1
2024-07-23T10:30:00	12	17.83	11.10	14.34	7.51	1	1	1	1	1
2024-07-23T11:00:00	12	18.02	10.61	13.81	6.97	1	1	1	1	1
2024-07-23T11:30:00	12	18.27	9.94	13.60	6.51	1	1	1	1	1
2024-07-23T12:00:00	12	18.43	9.71	13.42	6.29	1	3	1	5	5
2024-07-23T12:30:00	12	17.64	12.35	13.49	6.43	1	3	1	5	5
2024-07-23T13:00:00	12	17.60	12.52	13.36	6.30	1	1	1	1	1
2024-07-23T13:30:00	12	17.58	12.57	13.35	5.84	1	1	3	3	3
2024-07-23T14:00:00	12	17.55	12.59	13.45	6.48	1	1	1	1	1
2024-07-23T14:30:00	12	17.54	12.57	13.80	6.79	1	1	1	1	1
2024-07-23T15:00:00	12	17.59	12.45	14.02	7.08	1	1	1	1	1
2024-07-23T15:30:00	12	17.61	12.35	14.00	7.32	1	1	1	1	1
2024-07-23T16:00:00	12	17.68	12.24	14.16	7.45	1	1	1	1	1
2024-07-23T16:30:00	12	17.72	12.30	14.53	7.54	1	1	1	1	1
2024-07-23T17:00:00	12	17.72	12.41	14.79	7.69	1	1	1	1	1
2024-07-23T17:30:00	12	17.68	12.46	15.20	7.83	1	1	1	1	1
2024-07-23T18:00:00	12	17.61	12.50	15.55	8.10	1	1	1	1	1
2024-07-23T18:30:00	12	17.59	12.58	15.94	8.19	1	1	1	1	1
2024-07-23T19:00:00	12	17.63	12.55	15.95	8.04	1	1	1	1	1
2024-07-23T19:30:00	12	17.65	12.53	15.99	7.95	1	1	1	1	1
2024-07-23T20:00:00	12	17.63	12.62	16.16	8.11	1	1	1	1	1
2024-07-23T20:30:00	12	17.55	12.81	16.15	7.79	1	1	1	1	1
2024-07-23T21:00:00	12	17.55	12.77	15.81	7.25	1	1	1	1	1
2024-07-23T21:30:00	12	17.53	12.86	15.67	6.90	1	1	1	1	1
2024-07-23T22:00:00	12	17.57	12.74	15.59	6.80	1	1	1	1	1
2024-07-23T22:30:00	12	17.61	12.57	15.01	6.29	1	1	1	1	1
2024-07-23T23:00:00	12	17.64	12.48	15.00	5.92	1	1	1	1	1
2024-07-23T23:30:00	12	17.65	12.43	15.09	6.15	1	1	1	1	1
2024-07-24T00:00:00	12	17.65	12.42	15.62	7.23	1	1	1	1	1
2024-07-24T00:30:00	12	17.64	12.44	16.46	8.13	1	1	3	3	3
2024-07-24T01:00:00	12	17.63	12.43	16.43	7.98	1	1	1	1	1
2024-07-24T01:30:00	12	17.63	12.44	15.42	6.96	1	1	1	1	1
2024-07-24T02:00:00	12	17.61	12.45	15.42	6.24	1	1	4	4	4
2024-07-24T02:30:00	12	17.59	12.51	15.60	6.78	1	1	1	1	1
2024-07-24T03:00:00	12	17.54	12.61	15.59	6.37	1	1	1	1	1
2024-07-24T03:30:00	12	17.50	12.65	15.66	6.36	1	1	1	1	1
2024-07-24T04:00:00	12	17.49	12.69	15.86	6.13	1	1	3	3	3
2024-07-24T04:30:00	12	17.46	12.77	16.26	6.91	1	1	3	3	3
2024-07-24T05:00:00	12	17.44	12.87	16.43	6.68	1	1	1	1	1
2024-07-24T05:30:00	12	17.37	12.89	16.80	7.19	1	1	1	1	1
2024-07-24T06:00:00	12	17.28	13.07	18.02	8.29	1	1	3	3	3
2024-07-24T06:30:00	12	17.20	13.25	18.34	8.19	1	1	1	1	1
2024-07-24T07:00:00	12	17.17	13.37	18.22	8.20	1	1	1	1	1
2024-07-24T07:30:00	12	17.16	13.42	18.21	8.32	1	1	1	1	1
2024-07-24T08:00:00	12	17.10	13.53	18.22	8.39	1	1	1	1	1
2024-07-24T08:30:00	12	17.05	13.60	18.24	8.37	1	1	1	1	1
2024-07-24T09:00:00	12	17.00	13.71	18.23	8.36	1	1	1	1	1
2024-07-24T09:30:00	12	16.92	13.97	18.19	8.41	1	1	1	1	1
2024-07-24T10:00:00	12	16.87	14.03	18.19	8.72	1	1	1	1	1
2024-07-24T10:30:00	12	16.87	14.09	18.19	8.94	1	1	1	1	1
2024-07-24T11:00:00	12	16.87	14.09	18.14	8.76	1	1	1	1	1
2024-07-24T11:30:00	12	16.92	14.09	18.16	8.88	1	1	1	1	1
2024-07-24T12:00:00	12	17.16	13.74	18.16	9.01	1	1	1	1	1
2024-07-24T12:30:00	12	17.44	12.87	18.15	9.13	1	1	1	1	1
2024-07-24T13:00:00	12	17.71	12.14	18.11	9.19	1	1	1	1	1
2024-07-24T13:30:00	12	18.01	11.48	18.08	9.13	1	1	1	1	1
2024-07-24T14:00:00	12	18.26	10.50	17.91	8.67	1	1	1	1	1
2024-07-24T14:30:00	12	18.37	10.29	17.83	8.67	1	1	1	1	1
2024-07-24T15:00:00	12	18.45	10.12	17.71	8.63	1	1	1	1	1
2024-07-24T15:30:00	12	18.53	9.94	17.86	8.70	1	1	1	1	1
2024-07-24T16:00:00	12	18.54	9.94	17.60	8.65	1	1	1	1	1
2024-07-24T16:30:00	12	18.58	9.87	17.67	8.72	1	1	1	1	1
2024-07-24T17:00:00	12	18.64	9.85	18.22	9.02	1	1	1	1	1
2024-07-24T17:30:00	12	18.71	9.74	18.44	9.09	1	1	1	1	1
2024-07-24T18:00:00	12	18.84	9.68	18.58	9.12	1	1	1	1	1
2024-07-24T18:30:00	12	18.87	9.71	18.75	9.15	1	1	1	1	1
2024-07-24T19:00:00	12	18.92	9.70	18.86	9.14	1	1	1	1	1
2024-07-24T19:30:00	12	18.95	9.72	18.86	9.13	1	1	1	1	1
2024-07-24T20:00:00	12	18.98	9.73	18.91	9.13	1	1	1	1	1
2024-07-24T20:30:00	12	19.01	9.74	18.89	9.09	1	1	1	1	1
2024-07-24T21:00:00	12	19.01	9.79	18.90	9.07	1	1	1	1	1
2024-07-24T21:30:00	12	19.01	9.82	18.86	9.03	1	1	1	1	1
2024-07-24T22:00:00	12	19.03	9.87	18.85	8.99	1	1	1	1	1
2024-07-24T22:30:00	12	19.06	9.88	18.81	8.95	1	1	1	1	1
2024-07-24T23:00:00	12	19.07	9.86	18.76	8.98	1	1	1	1	1
2024-07-24T23:30:00	12	19.09	9.84	18.76	8.88	1	1	1	1	1
2024-07-25T00:00:00	12	19.08	9.89	18.76	8.86	1	1	1	1	1
2024-07-25T00:30:00	12	19.08	10.21	18.78	8.86	1	1	1	1	1
2024-07-25T01:00:00	12	19.08	10.57	18.79	8.82	1	1	1	1	1
2024-07-25T01:30:00	12	19.06	10.64	18.76	8.76	1	1	1	1	1
2024-07-25T02:00:00	12	19.01	10.60	18.76	8.83	1	1	1	1	1
2024-07-25T02:30:00	12	19.00	10.61	18.79	8.82	1	1	1	1	1
2024-07-25T03:00:00	12	19.01	10.58	18.82	8.86	1	1	1	1	1
2024-07-25T03:30:00	12	19.02	10.49	18.83	8.85	1	1	1	1	1
2024-07-25T04:00:00	12	19.04	10.41	18.83	8.84	1	1	1	1	1
2024-07-25T04:30:00	12	19.13	10.30	18.83	8.82	1	1	1	1	1
2024-07-25T05:00:00	12	19.14	10.30	18.82	8.85	1	1	1	1	1
2024-07-25T05:30:00	12	19.14	10.34	18.79	8.82	1	1	1	1	1
2024-07-25T06:00:00	12	19.13	10.44	18.79	8.75	1	1	1	1	1
2024-07-25T06:30:00	12	19.12	10.48	18.76	8.57	1	1	1	1	1
2024-07-25T07:00:00	12	19.11	10.49	18.74	8.68	1	1	1	1	1
2024-07-25T07:30:00	12	19.09	10.50	18.72	8.72	1	1	1	1	1
2024-07-25T08:00:00	12	19.09	10.52	18.70	8.78	1	1	1	1	1
2024-07-25T08:30:00	12	19.08	10.51	18.69	8.78	1	1	1	1	1
2024-07-25T09:00:00	12	19.08	10.53	18.69	8.84	1	1	1	1	1
2024-07-25T09:30:00	12	19.08	10.53	18.68	8.92	1	1	1	1	1
2024-07-25T10:00:00	12	19.07	10.50	18.62	8.98	1	1	1	1	1
2024-07-25T10:30:00	12	19.08	10.49	18.55	9.02	1	1	1	1	1
2024-07-25T11:00:00	12	19.07	10.50	18.51	9.01	1	1	1	1	1
2024-07-25T11:30:00	12	19.07	10.47	18.48	8.96	1	1	1	1	1
2024-07-25T12:00:00	12	19.09	10.46	18.49	9.10	1	1	1	1	1
2024-07-25T12:30:00	12	19.08	10.45	18.49	9.01	1	1	1	1	1
2024-07-25T13:00:00	12	19.08	10.44	18.51	9.09	1	1	1	1	1
2024-07-25T13:30:00	12	19.09	10.40	18.52	9.12	1	1	1	1	1
2024-07-25T14:00:00	12	19.09	10.39	18.52	9.25	1	1	1	1	1
2024-07-25T14:30:00	12	19.09	10.39	18.53	9.14	1	1	1	1	1
2024-07-25T15:00:00	12	19.11	10.37	18.41	9.04	1	1	1	1	1
2024-07-25T15:30:00	12	19.11	10.37	18.49	8.84	1	1	1	1	1
2024-07-25T16:00:00	12	19.12	10.36	18.54	9.06	1	1	1	1	1
2024-07-25T16:30:00	12	19.12	10.36	18.57	9.07	1	1	1	1	1
2024-07-25T17:00:00	12	19.09	10.38	18.58	9.09	1	1	1	1	1
2024-07-25T17:30:00	12	18.96	10.68	18.59	8.99	1	1	1	1	1
2024-07-25T18:00:00	12	18.79	11.18	18.49	8.65	1	1	3	3	3
2024-07-25T18:30:00	12	18.78	11.26	17.63	6.03	1	1	3	3	3
2024-07-25T19:00:00	12	18.79	11.34	17.09	5.99	1	1	1	1	1
2024-07-25T19:30:00	12	18.79	11.34	16.59	6.28	1	1	1	1	1
2024-07-25T20:00:00	12	18.79	11.35	16.56	6.76	1	1	1	1	1
2024-07-25T20:30:00	12	18.78	11.34	16.65	6.98	1	1	1	1	1
2024-07-25T21:00:00	12	18.78	11.35	16.33	6.77	1	1	1	1	1
2024-07-25T21:30:00	12	18.79	11.36	15.81	6.91	1	1	1	1	1
2024-07-25T22:00:00	12	18.79	11.36	15.67	6.91	1	1	1	1	1
2024-07-25T22:30:00	12	18.79	11.35	15.62	7.00	1	1	1	1	1
2024-07-25T23:00:00	12	18.78	11.34	15.26	6.63	1	1	1	1	1
2024-07-25T23:30:00	12	18.76	11.34	14.99	7.06	1	1	1	1	1
2024-07-26T00:00:00	12	18.78	11.34	14.86	7.17	1	1	1	1	1
2024-07-26T00:30:00	12	18.79	11.29	14.73	7.10	1	1	1	1	1
2024-07-26T01:00:00	12	18.80	11.26	14.46	6.76	1	1	1	1	1
2024-07-26T01:30:00	12	18.80	11.24	14.39	6.53	1	1	1	1	1
2024-07-26T02:00:00	12	18.80	11.24	14.31	6.37	1	1	1	1	1
2024-07-26T02:30:00	12	18.79	11.22	14.26	6.56	1	1	1	1	1
2024-07-26T03:00:00	12	18.79	11.23	14.25	6.43	1	1	1	1	1
2024-07-26T03:30:00	12	18.80	11.20	14.28	6.70	1	1	1	1	1
2024-07-26T04:00:00	12	18.79	11.21	14.34	6.94	1	1	1	1	1
2024-07-26T04:30:00	12	18.81	11.19	14.42	6.97	1	1	1	1	1
2024-07-26T05:00:00	12	18.80	11.20	14.48	6.95	1	1	1	1	1
2024-07-26T05:30:00	12	18.80	11.18	14.49	6.87	1	1	1	1	1
2024-07-26T06:00:00	12	18.81	11.16	14.50	6.76	1	1	1	1	1
2024-07-26T06:30:00	12	18.85	11.13	14.53	6.79	1	1	1	1	1
2024-07-26T07:00:00	12	18.90	11.07	14.55	6.78	1	1	1	1	1
2024-07-26T07:30:00	12	18.92	11.04	14.63	6.80	1	1	1	1	1
2024-07-26T08:00:00	12	18.97	10.96	14.67	6.76	1	1	1	1	1
2024-07-26T08:30:00	12	19.01	10.87	14.69	7.07	1	1	1	1	1
2024-07-26T09:00:00	12	19.01	10.80	14.69	7.08	1	1	1	1	1
2024-07-26T09:30:00	12	18.96	10.91	14.74	7.12	1	1	1	1	1
2024-07-26T10:00:00	12	18.89	11.02	14.74	7.09	1	1	1	1	1
2024-07-26T10:30:00	12	18.87	11.01	14.71	7.02	1	1	1	1	1
2024-07-26T11:00:00	12	18.89	10.95	14.65	6.95	1	1	1	1	1
2024-07-26T11:30:00	12	18.89	10.91	14.52	6.82	1	1	1	1	1
2024-07-26T12:00:00	12	18.89	10.91	14.41	6.68	1	1	1	1	1
2024-07-26T12:30:00	12	18.89	10.87	14.24	6.63	1	1	1	1	1
2024-07-26T13:00:00	12	18.90	10.82	14.21	6.75	1	1	1	1	1
2024-07-26T13:30:00	12	18.90	10.83	14.16	6.86	1	1	3	3	3
2024-07-26T14:00:00	12	18.86	10.89	13.96	5.73	1	1	1	1	1
2024-07-26T14:30:00	12	18.81	10.99	13.65	4.68	1	1	3	3	3
2024-07-26T15:00:00	12	18.67	11.31	13.62	5.09	1	1	1	1	1
2024-07-26T15:30:00	12	18.59	11.55	13.65	5.54	1	1	1	1	1
2024-07-26T16:00:00	12	18.63	11.73	13.79	6.05	1	1	1	1	1
2024-07-26T16:30:00	12	18.84	11.99	13.98	6.26	1	1	1	1	1
2024-07-26T17:00:00	12	18.98	12.13	14.14	6.34	1	1	1	1	1
2024-07-26T17:30:00	12	19.12	12.20	14.67	6.55	1	1	1	1	1
2024-07-26T18:00:00	12	19.17	12.15	14.60	6.42	1	1	1	1	1
2024-07-26T18:30:00	12	19.20	12.03	14.62	6.31	1	1	1	1	1
2024-07-26T19:00:00	12	19.19	12.05	14.70	6.19	1	1	1	1	1
2024-07-26T19:30:00	12	19.12	12.00	14.88	6.83	1	1	1	1	1
2024-07-26T20:00:00	12	19.12	12.01	14.93	6.77	1	1	1	1	1
2024-07-26T20:30:00	12	19.14	11.94	15.00	6.57	1	1	1	1	1
2024-07-26T21:00:00	12	19.15	11.86	15.05	6.60	1	1	1	1	1
2024-07-26T21:30:00	12	19.15	11.80	14.90	6.08	1	1	1	1	1
2024-07-26T22:00:00	12	19.15	11.75	14.96	6.38	1	1	1	1	1
2024-07-26T22:30:00	12	19.17	11.73	14.95	6.68	1	1	1	1	1
2024-07-26T23:00:00	12	19.15	11.78	15.00	6.83	1	1	1	1	1
2024-07-26T23:30:00	12	19.18	11.71	15.00	6.83	1	1	1	1	1
2024-07-27T00:00:00	12	19.19	11.66	14.88	6.36	1	1	1	1	1
2024-07-27T00:30:00	12	19.22	11.62	14.55	5.61	1	1	1	1	1
2024-07-27T01:00:00	12	19.20	11.65	14.50	5.85	1	1	1	1	1
2024-07-27T01:30:00	12	19.22	11.75	14.74	6.64	1	1	1	1	1
2024-07-27T02:00:00	12	19.20	11.73	14.92	6.91	1	1	1	1	1
2024-07-27T02:30:00	12	19.19	11.88	15.12	7.32	1	1	1	1	1
2024-07-27T03:00:00	12	19.19	11.91	15.25	7.34	1	1	1	1	1
2024-07-27T03:30:00	12	19.18	11.66	15.33	7.44	1	1	1	1	1
2024-07-27T04:00:00	12	19.18	11.79	15.66	7.80	1	1	1	1	1
2024-07-27T04:30:00	12	19.18	11.79	16.06	7.89	1	1	1	1	1
2024-07-27T05:00:00	12	19.20	11.89	16.39	7.94	1	1	1	1	1
2024-07-27T05:30:00	12	19.24	11.83	17.51	8.33	1	1	1	1	1
2024-07-27T06:00:00	12	19.29	11.76	17.38	8.18	1	1	1	1	1
2024-07-27T06:30:00	12	19.31	11.63	17.48	8.05	1	1	1	1	1
2024-07-27T07:00:00	12	19.34	11.45	17.46	8.30	1	1	1	1	1
2024-07-27T07:30:00	12	19.35	11.30	17.41	8.20	1	1	1	1	1
2024-07-27T08:00:00	12	19.36	11.19	17.02	8.18	1	1	1	1	1
2024-07-27T08:30:00	12	19.35	11.20	16.69	7.91	1	1	1	1	1
2024-07-27T09:00:00	12	19.33	11.03	16.40	7.06	1	1	1	1	1
2024-07-27T09:30:00	12	19.31	10.87	16.37	6.75	1	1	3	3	3
2024-07-27T10:00:00	12	19.34	10.76	16.47	7.48	1	1	1	1	1
2024-07-27T10:30:00	12	19.34	10.98	16.81	8.87	1	1	3	3	3
2024-07-27T11:00:00	12	19.33	11.09	18.62	9.07	1	1	1	1	1
2024-07-27T11:30:00	12	19.34	11.15	18.86	9.13	1	1	1	1	1
2024-07-27T12:00:00	12	19.35	11.17	18.85	9.08	1	1	1	1	1
2024-07-27T12:30:00	12	19.35	11.15	18.86	9.09	1	1	1	1	1
2024-07-27T13:00:00	12	19.34	11.16	18.80	9.08	1	1	1	1	1
2024-07-27T13:30:00	12	19.29	10.77	18.78	8.97	1	1	1	1	1
2024-07-27T14:00:00	12	19.30	10.77	18.70	9.27	1	1	3	3	3
2024-07-27T14:30:00	12	19.29	10.81	17.13	7.63	1	1	1	1	1
2024-07-27T15:00:00	12	19.28	10.79	17.15	6.74	1	1	4	4	4
2024-07-27T15:30:00	12	19.28	10.54	17.16	8.02	1	1	1	1	1
2024-07-27T16:00:00	12	19.25	10.38	17.21	8.75	1	1	1	1	1
2024-07-27T16:30:00	12	19.25	10.51	17.83	8.75	1	1	1	1	1
2024-07-27T17:00:00	12	19.25	10.26	17.95	8.80	1	1	1	1	1
2024-07-27T17:30:00	12	19.24	10.21	17.98	8.71	1	1	1	1	1
2024-07-27T18:00:00	12	19.23	10.25	18.01	8.63	1	1	1	1	1
2024-07-27T18:30:00	12	19.23	10.19	18.01	8.50	1	1	1	1	1
2024-07-27T19:00:00	12	19.23	10.16	18.04	8.51	1	1	1	1	1
2024-07-27T19:30:00	12	19.24	10.14	18.06	8.20	1	1	1	1	1
2024-07-27T20:00:00	12	19.25	10.33	18.11	8.51	1	1	1	1	1
2024-07-27T20:30:00	12	19.24	10.64	18.10	8.64	1	1	1	1	1
2024-07-27T21:00:00	12	19.18	10.82	18.18	8.55	1	1	1	1	1
2024-07-27T21:30:00	12	19.11	10.96	18.24	8.33	1	1	1	1	1
2024-07-27T22:00:00	12	19.03	11.05	18.37	8.38	1	1	1	1	1
2024-07-27T22:30:00	12	19.00	11.11	18.35	8.02	1	1	1	1	1
2024-07-27T23:00:00	12	18.98	11.16	18.34	7.99	1	1	1	1	1
2024-07-27T23:30:00	12	19.00	11.20	18.31	8.25	1	1	1	1	1
2024-07-28T00:00:00	12	19.04	11.23	18.13	7.88	1	1	1	1	1
2024-07-28T00:30:00	12	19.08	11.24	18.28	8.40	1	1	1	1	1
2024-07-28T01:00:00	12	19.13	11.26	17.41	7.97	1	1	1	1	1
2024-07-28T01:30:00	12	19.15	11.28	17.13	8.16	1	1	3	3	3
2024-07-28T02:00:00	12	19.18	11.31	16.78	7.30	1	1	3	3	3
2024-07-28T02:30:00	12	19.19	11.32	15.49	5.06	1	1	3	3	3
2024-07-28T03:00:00	12	19.18	11.34	15.05	4.96	1	1	3	3	3
2024-07-28T03:30:00	12	18.92	11.60	15.11	5.94	1	1	1	1	1
2024-07-28T04:00:00	12	18.85	11.75	15.01	6.86	1	1	1	1	1
2024-07-28T04:30:00	12	18.75	11.94	15.09	6.85	1	1	1	1	1
2024-07-28T05:00:00	12	18.71	12.03	15.21	7.43	1	1	1	1	1
2024-07-28T05:30:00	12	18.70	12.09	15.52	7.59	1	1	1	1	1
2024-07-28T06:00:00	12	18.69	12.13	15.84	7.71	1	1	1	1	1
2024-07-28T06:30:00	12	18.65	12.19	15.97	7.81	1	1	1	1	1
2024-07-28T07:00:00	12	18.62	12.27	16.06	7.92	1	1	1	1	1
2024-07-28T07:30:00	12	18.70	12.18	16.28	8.10	1	1	1	1	1
2024-07-28T08:00:00	12	18.74	12.17	16.33	8.00	1	1	1	1	1
2024-07-28T08:30:00	12	18.73	12.20	16.63	8.19	1	1	1	1	1
2024-07-28T09:00:00	12	18.71	12.23	16.84	8.28	1	1	1	1	1
2024-07-28T09:30:00	12	18.73	12.23	16.81	8.32	1	1	1	1	1
2024-07-28T10:00:00	12	18.69	12.28	16.77	8.30	1	1	1	1	1
2024-07-28T10:30:00	12	18.71	12.28	16.76	8.36	1	1	1	1	1
2024-07-28T11:00:00	12	18.73	12.29	16.88	8.48	1	1	1	1	1
2024-07-28T11:30:00	12	18.81	12.26	16.84	8.59	1	1	1	1	1
2024-07-28T12:00:00	12	19.01	12.13	17.79	8.89	1	1	1	1	1
2024-07-28T12:30:00	12	19.09	12.05	18.38	8.86	1	1	1	1	1
2024-07-28T13:00:00	12	19.18	11.99	18.50	8.77	1	1	1	1	1
2024-07-28T13:30:00	12	18.90	12.21	18.62	8.81	1	1	1	1	1
2024-07-28T14:00:00	12	18.91	12.21	18.67	8.98	1	1	1	1	1
2024-07-28T14:30:00	12	18.89	12.21	18.64	9.17	1	1	1	1	1
2024-07-28T15:00:00	12	18.92	12.17	18.55	9.33	1	1	1	1	1
2024-07-28T15:30:00	12	18.87	12.22	18.74	9.20	1	1	1	1	1
2024-07-28T16:00:00	12	18.85	12.26	19.12	9.17	1	1	1	1	1
2024-07-28T16:30:00	12	18.85	12.22	19.19	9.13	1	1	1	1	1
2024-07-28T17:00:00	12	18.86	12.18	19.14	9.12	1	1	1	1	1
2024-07-28T17:30:00	12	18.84	12.18	19.13	9.06	1	1	1	1	1
2024-07-28T18:00:00	12	18.80	12.22	19.14	9.03	1	1	1	1	1
2024-07-28T18:30:00	12	18.74	12.33	19.25	8.99	1	1	1	1	1
2024-07-28T19:00:00	12	18.71	12.36	19.30	8.98	1	1	1	1	1
2024-07-28T19:30:00	12	18.70	12.38	19.33	8.98	1	1	1	1	1
2024-07-28T20:00:00	12	18.69	12.35	19.33	8.97	1	1	1	1	1
2024-07-28T20:30:00	12	18.71	12.28	19.31	8.95	1	1	1	1	1
2024-07-28T21:00:00	12	18.71	12.30	19.25	8.94	1	1	1	1	1
2024-07-28T21:30:00	12	18.76	12.14	19.28	8.87	1	1	1	1	1
2024-07-28T22:00:00	12	18.78	12.10	19.23	8.84	1	1	1	1	1
2024-07-28T22:30:00	12	18.76	12.11	19.25	8.77	1	1	1	1	1
2024-07-28T23:00:00	12	18.75	12.16	19.28	8.70	1	1	1	1	1
2024-07-28T23:30:00	12	18.74	12.22	19.30	8.60	1	1	1	1	1
2024-07-29T00:00:00	12	18.78	12.14	19.31	8.50	1	1	1	1	1
2024-07-29T00:30:00	12	18.80	12.02	19.32	8.75	1	1	1	1	1
2024-07-29T01:00:00	12	18.91	11.76	19.32	8.72	1	1	1	1	1
2024-07-29T01:30:00	12	19.07	11.39	19.30	8.75	1	1	1	1	1
2024-07-29T02:00:00	12	19.33	10.87	19.27	8.75	1	1	1	1	1
2024-07-29T02:30:00	12	19.57	10.39	19.28	8.76	1	1	1	1	1
2024-07-29T03:00:00	12	19.72	10.04	19.27	8.79	1	1	1	1	1
2024-07-29T03:30:00	12	19.74	9.88	19.22	8.82	1	1	1	1	1
2024-07-29T04:00:00	12	19.69	10.00	19.21	8.93	1	1	1	1	1
2024-07-29T04:30:00	12	19.59	10.26	19.22	8.94	1	1	1	1	1
2024-07-29T05:00:00	12	19.48	10.41	19.22	8.92	1	1	1	1	1
2024-07-29T05:30:00	12	19.48	10.33	19.20	8.94	1	1	1	1	1
2024-07-29T06:00:00	12	19.47	10.34	19.21	8.91	1	1	1	1	1
2024-07-29T06:30:00	12	19.50	10.24	19.21	8.93	1	1	1	1	1
2024-07-29T07:00:00	12	19.52	10.19	19.20	8.95	1	1	1	1	1
2024-07-29T07:30:00	12	19.52	10.17	19.22	8.98	1	1	1	1	1
2024-07-29T08:00:00	12	19.55	10.11	19.24	8.99	1	1	1	1	1
2024-07-29T08:30:00	12	19.57	10.07	19.26	9.02	1	1	1	1	1
2024-07-29T09:00:00	12	19.59	10.00	19.27	9.04	1	1	1	1	1
2024-07-29T09:30:00	12	19.62	9.97	19.26	9.12	1	1	1	1	1
2024-07-29T10:00:00	12	19.66	9.92	19.24	9.08	1	1	1	1	1
2024-07-29T10:30:00	12	19.75	9.83	19.19	9.12	1	1	1	1	1
2024-07-29T11:00:00	12	19.75	9.81	19.19	9.15	1	1	1	1	1
2024-07-29T11:30:00	12	19.75	9.80	19.17	9.16	1	1	1	1	1
2024-07-29T12:00:00	12	19.72	9.78	19.17	9.15	1	1	1	1	1
2024-07-29T12:30:00	12	19.72	9.77	19.14	9.11	1	1	1	1	1
2024-07-29T13:00:00	12	19.70	9.78	19.13	9.12	1	1	1	1	1
2024-07-29T13:30:00	12	19.72	9.80	19.15	9.14	1	1	1	1	1
2024-07-29T14:00:00	12	19.73	9.81	19.16	9.16	1	1	1	1	1
2024-07-29T14:30:00	12	19.74	9.81	19.18	9.14	1	1	1	1	1
2024-07-29T15:00:00	12	19.75	9.82	19.22	9.12	1	1	1	1	1
2024-07-29T15:30:00	12	19.75	9.81	19.21	9.09	1	1	1	1	1
2024-07-29T16:00:00	12	19.76	9.81	19.18	9.04	1	1	1	1	1
2024-07-29T16:30:00	12	19.76	9.81	19.10	8.94	1	1	1	1	1
2024-07-29T17:00:00	12	19.76	9.80	19.09	8.91	1	1	1	1	1
2024-07-29T17:30:00	12	19.75	9.79	19.07	8.81	1	1	1	1	1
2024-07-29T18:00:00	12	19.74	9.78	19.09	8.83	1	1	1	1	1
2024-07-29T18:30:00	12	19.73	9.78	19.09	8.84	1	1	1	1	1
2024-07-29T19:00:00	12	19.70	9.76	19.08	8.76	1	1	1	1	1
2024-07-29T19:30:00	12	19.69	9.74	19.09	8.75	1	1	1	1	1
2024-07-29T20:00:00	12	19.67	9.74	19.07	8.46	1	1	1	1	1
2024-07-29T20:30:00	12	19.66	9.74	18.96	8.45	1	1	1	1	1
2024-07-29T21:00:00	12	19.66	9.75	18.86	8.46	1	1	1	1	1
2024-07-29T21:30:00	12	19.64	9.74	18.84	8.47	1	1	1	1	1
2024-07-29T22:00:00	12	19.63	9.72	18.85	8.43	1	1	1	1	1
2024-07-29T22:30:00	12	19.62	9.72	18.80	8.30	1	1	3	3	3
2024-07-29T23:00:00	12	19.62	9.74	16.24	6.68	1	1	1	1	1
2024-07-29T23:30:00	12	19.61	9.74	15.03	5.34	1	1	1	1	1
2024-07-30T00:00:00	12	19.58	9.74	14.41	4.92	1	1	1	1	1
2024-07-30T00:30:00	12	19.56	9.73	14.36	4.83	1	1	1	1	1
2024-07-30T01:00:00	12	19.55	9.70	14.42	5.16	1	1	1	1	1
2024-07-30T01:30:00	12	19.55	9.68	14.44	6.04	1	1	1	1	1
2024-07-30T02:00:00	12	19.53	9.67	14.35	6.00	1	1	1	1	1
2024-07-30T02:30:00	12	19.50	9.67	14.31	5.44	1	1	1	1	1
2024-07-30T03:00:00	12	19.48	9.74	14.25	5.37	1	1	1	1	1
2024-07-30T03:30:00	12	19.51	9.77	14.27	5.46	1	1	1	1	1
2024-07-30T04:00:00	12	19.56	9.78	14.27	5.41	1	1	1	1	1
2024-07-30T04:30:00	12	19.56	9.76	14.26	5.69	1	1	1	1	1
2024-07-30T05:00:00	12	19.56	9.76	14.22	6.07	1	1	1	1	1
2024-07-30T05:30:00	12	19.53	9.79	14.28	6.38	1	1	1	1	1
2024-07-30T06:00:00	12	19.61	9.79	14.41	6.39	1	1	1	1	1
2024-07-30T06:30:00	12	19.63	9.79	14.40	6.68	1	1	1	1	1
2024-07-30T07:00:00	12	19.66	9.80	14.47	6.86	1	1	1	1	1
2024-07-30T07:30:00	12	19.64	9.79	14.38	6.99	1	1	1	1	1
2024-07-30T08:00:00	12	19.68	9.77	14.36	6.87	1	1	1	1	1
2024-07-30T08:30:00	12	19.70	9.74	14.34	6.24	1	1	1	1	1
2024-07-30T09:00:00	12	19.70	9.71	14.30	6.30	1	1	1	1	1
2024-07-30T09:30:00	12	19.72	9.66	14.16	6.59	1	1	3	3	3
2024-07-30T10:00:00	12	19.73	9.65	13.93	5.77	1	1	1	1	1
2024-07-30T10:30:00	12	19.74	9.69	13.73	5.92	1	1	1	1	1
2024-07-30T11:00:00	12	19.74	9.70	13.76	6.82	1	1	1	1	1
2024-07-30T11:30:00	12	19.74	9.71	13.85	7.49	1	1	1	1	1
2024-07-30T12:00:00	12	19.72	9.69	14.02	7.98	1	1	1	1	1
2024-07-30T12:30:00	12	19.72	9.67	14.15	8.51	1	1	1	1	1
2024-07-30T13:00:00	12	19.73	9.67	14.38	9.17	1	1	1	1	1
2024-07-30T13:30:00	12	19.73	9.67	14.47	9.55	1	1	1	1	1
2024-07-30T14:00:00	12	19.74	9.65	14.57	9.38	1	1	1	1	1
2024-07-30T14:30:00	12	19.75	9.64	14.66	9.37	1	1	1	1	1
2024-07-30T15:00:00	12	19.76	9.63	14.59	9.66	1	1	1	1	1
2024-07-30T15:30:00	12	19.74	9.63	14.61	9.69	1	1	1	1	1
2024-07-30T16:00:00	12	19.72	9.66	14.59	9.73	1	1	1	1	1
2024-07-30T16:30:00	12	19.72	9.65	14.73	9.62	1	1	1	1	1
2024-07-30T17:00:00	12	19.73	9.61	14.80	9.44	1	1	1	1	1
2024-07-30T17:30:00	12	19.74	9.58	14.77	9.39	1	1	1	1	1
2024-07-30T18:00:00	12	19.75	9.57	14.80	9.33	1	1	1	1	1
2024-07-30T18:30:00	12	19.75	9.59	14.96	8.93	1	1	1	1	1
2024-07-30T19:00:00	12	19.78	9.61	14.92	8.70	1	1	1	1	1
2024-07-30T19:30:00	12	19.76	9.65	15.35	8.20	1	1	1	1	1
2024-07-30T20:00:00	12	19.76	9.71	15.66	7.93	1	1	1	1	1
2024-07-30T20:30:00	12	19.75	9.76	15.97	7.91	1	1	1	1	1
2024-07-30T21:00:00	12	19.72	9.86	15.97	7.91	1	1	1	1	1
2024-07-30T21:30:00	12	19.64	10.05	15.73	7.74	1	1	1	1	1
2024-07-30T22:00:00	12	19.55	10.26	15.44	7.43	1	1	1	1	1
2024-07-30T22:30:00	12	19.51	10.36	15.28	7.22	1	1	1	1	1
2024-07-30T23:00:00	12	19.48	10.61	15.36	7.16	1	1	1	1	1
2024-07-30T23:30:00	12	19.46	10.67	15.41	6.97	1	1	1	1	1
2024-07-31T00:00:00	12	19.46	10.71	15.52	6.82	1	1	1	1	1
2024-07-31T00:30:00	12	19.48	10.73	15.77	6.72	1	1	1	1	1
2024-07-31T01:00:00	12	19.50	10.69	15.82	6.40	1	1	1	1	1
2024-07-31T01:30:00	12	19.51	10.69	15.79	6.88	1	1	1	1	1
2024-07-31T02:00:00	12	19.50	10.69	15.86	7.03	1	1	1	1	1
2024-07-31T02:30:00	12	19.51	10.67	15.87	7.21	1	1	1	1	1
2024-07-31T03:00:00	12	19.52	10.67	15.90	7.42	1	1	1	1	1
2024-07-31T03:30:00	12	19.55	10.60	15.65	6.70	1	1	1	1	1
2024-07-31T04:00:00	12	19.57	10.56	15.05	6.11	1	1	1	1	1
2024-07-31T04:30:00	12	19.58	10.66	14.77	6.18	1	1	1	1	1
2024-07-31T05:00:00	12	19.57	10.79	14.54	5.71	1	1	1	1	1
2024-07-31T05:30:00	12	19.55	10.86	14.46	5.73	1	1	1	1	1
2024-07-31T06:00:00	12	19.56	10.92	14.55	6.09	1	1	1	1	1
2024-07-31T06:30:00	12	19.56	10.99	14.86	6.87	1	1	1	1	1
2024-07-31T07:00:00	12	19.53	11.05	14.87	6.66	1	1	1	1	1
2024-07-31T07:30:00	12	19.51	11.07	14.90	6.78	1	1	1	1	1
2024-07-31T08:00:00	12	19.47	11.10	15.00	7.08	1	1	1	1	1
2024-07-31T08:30:00	12	19.42	11.08	15.07	7.23	1	1	1	1	1
2024-07-31T09:00:00	12	19.29	11.15	15.15	7.77	1	1	1	1	1
2024-07-31T09:30:00	12	19.23	11.21	15.61	7.74	1	1	1	1	1
2024-07-31T10:00:00	12	19.18	11.23	16.11	8.03	1	1	1	1	1
2024-07-31T10:30:00	12	19.15	11.29	16.29	8.19	1	1	1	1	1
2024-07-31T11:00:00	12	19.13	11.32	16.49	8.49	1	1	1	1	1
2024-07-31T11:30:00	12	19.15	11.30	16.48	8.41	1	1	1	1	1
2024-07-31T12:00:00	12	19.15	11.31	16.62	8.54	1	1	1	1	1
2024-07-31T12:30:00	12	19.14	11.32	16.97	8.77	1	1	1	1	1
2024-07-31T13:00:00	12	19.14	11.33	16.60	8.64	1	1	1	1	1
2024-07-31T13:30:00	12	19.14	11.32	16.00	8.18	1	1	1	1	1
2024-07-31T14:00:00	12	19.15	11.33	16.01	8.29	1	1	1	1	1
2024-07-31T14:30:00	12	19.15	11.30	16.06	8.29	1	1	1	1	1
2024-07-31T15:00:00	12	19.14	11.35	16.37	8.60	1	1	1	1	1
2024-07-31T15:30:00	12	19.12	11.35	17.00	8.86	1	1	1	1	1
2024-07-31T16:00:00	12	19.12	11.36	17.23	8.83	1	1	1	1	1
2024-07-31T16:30:00	12	19.12	11.31	17.25	8.82	1	1	1	1	1
2024-07-31T17:00:00	12	19.13	11.27	17.27	8.76	1	1	1	1	1
2024-07-31T17:30:00	12	19.14	11.27	17.35	8.93	1	3	1	5	5
2024-07-31T18:00:00	12	19.15	10.21	17.22	8.91	1	4	1	5	5
2024-07-31T18:30:00	12	19.14	11.28	17.36	8.81	1	3	1	5	5
2024-07-31T19:00:00	12	19.12	11.30	17.52	8.64	1	1	1	1	1
2024-07-31T19:30:00	12	19.12	11.25	17.71	8.65	1	1	1	1	1
2024-07-31T20:00:00	12	19.11	11.23	17.87	8.61	1	1	1	1	1
2024-07-31T20:30:00	12	19.08	11.23	18.20	8.76	1	1	1	1	1
2024-07-31T21:00:00	12	19.08	11.24	18.37	8.71	1	1	1	1	1
2024-07-31T21:30:00	12	19.08	11.23	18.42	8.83	1	1	1	1	1
2024-07-31T22:00:00	12	19.08	11.22	18.43	8.87	1	1	1	1	1
2024-07-31T22:30:00	12	19.11	11.13	18.46	8.97	1	1	1	1	1
2024-07-31T23:00:00	12	19.23	10.71	18.45	8.91	1	1	1	1	1
2024-07-31T23:30:00	12	19.25	10.68	18.39	8.88	1	1	1	1	1
2024-08-01T00:00:00	12	19.28	10.61	18.32	8.75	1	1	1	1	1
2024-08-01T00:30:00	12	19.37	10.34	18.36	8.83	1	1	1	1	1
2024-08-01T01:00:00	12	19.24	10.78	19.03	9.02	1	1	1	1	1
2024-08-01T01:30:00	12	19.33	10.64	19.05	9.01	1	1	1	1	1
2024-08-01T02:00:00	12	19.33	10.68	19.00	8.90	1	1	1	1	1
2024-08-01T02:30:00	12	19.37	10.63	18.96	8.88	1	1	1	1	1
2024-08-01T03:00:00	12	19.44	10.52	18.93	8.65	1	1	1	1	1
2024-08-01T03:30:00	12	19.40	10.60	18.86	8.77	1	1	1	1	1
2024-08-01T04:00:00	12	19.37	10.68	18.84	8.55	1	1	1	1	1
2024-08-01T04:30:00	12	19.40	10.70	18.87	8.45	1	1	1	1	1
2024-08-01T05:00:00	12	19.47	10.69	18.88	8.45	1	1	1	1	1
2024-08-01T05:30:00	12	19.62	10.53	18.70	8.27	1	1	1	1	1
2024-08-01T06:00:00	12	19.81	10.21	18.67	8.47	1	1	1	1	1
2024-08-01T06:30:00	12	19.86	10.36	18.58	8.07	1	1	1	1	1
2024-08-01T07:00:00	12	19.95	10.25	18.61	8.25	1	1	1	1	1
2024-08-01T07:30:00	12	20.02	10.08	18.66	8.22	1	1	1	1	1
2024-08-01T08:00:00	12	20.14	9.89	18.72	8.57	1	1	1	1	1
2024-08-01T08:30:00	12	20.18	9.83	18.74	8.56	1	1	1	1	1
2024-08-01T09:00:00	12	20.22	9.64	18.68	8.60	1	1	1	1	1
2024-08-01T09:30:00	12	20.22	9.61	18.44	8.43	1	1	1	1	1
2024-08-01T10:00:00	12	20.23	9.49	18.40	7.54	1	1	4	4	4
2024-08-01T10:30:00	12	20.22	9.50	18.43	8.07	1	1	1	1	1
2024-08-01T11:00:00	12	20.22	9.50	18.34	8.20	1	1	1	1	1
2024-08-01T11:30:00	12	20.24	9.45	18.35	7.90	1	1	1	1	1
2024-08-01T12:00:00	12	20.18	9.67	18.45	8.54	1	1	1	1	1
2024-08-01T12:30:00	12	20.01	10.25	18.49	8.75	1	1	1	1	1
2024-08-01T13:00:00	12	19.92	10.45	18.64	8.89	1	1	1	1	1
2024-08-01T13:30:00	12	20.16	9.85	18.65	9.12	1	1	1	1	1
2024-08-01T14:00:00	12	20.18	9.96	18.61	9.51	1	1	1	1	1
2024-08-01T14:30:00	12	20.13	10.06	18.58	9.63	1	1	1	1	1
2024-08-01T15:00:00	12	20.14	9.86	18.54	9.59	1	1	1	1	1
2024-08-01T15:30:00	12	20.19	9.50	18.56	9.40	1	1	1	1	1
2024-08-01T16:00:00	12	20.25	9.41	18.55	9.33	1	1	1	1	1
2024-08-01T16:30:00	12	20.23	9.50	18.54	9.25	1	1	1	1	1
2024-08-01T17:00:00	12	20.25	9.47	18.50	9.21	1	1	1	1	1
2024-08-01T17:30:00	12	20.24	9.50	18.17	8.61	1	1	1	1	1
2024-08-01T18:00:00	12	20.23	9.55	18.06	8.57	1	1	1	1	1
2024-08-01T18:30:00	12	20.24	9.56	17.86	8.50	1	1	1	1	1
2024-08-01T19:00:00	12	20.18	9.59	17.62	8.27	1	1	1	1	1
2024-08-01T19:30:00	12	20.17	9.50	17.82	8.24	1	1	1	1	1
2024-08-01T20:00:00	12	20.17	9.49	18.17	8.52	1	1	1	1	1
2024-08-01T20:30:00	12	20.13	9.54	18.38	8.66	1	1	1	1	1
2024-08-01T21:00:00	12	20.11	9.71	18.47	8.82	1	1	1	1	1
2024-08-01T21:30:00	12	20.06	9.84	18.43	8.80	1	1	1	1	1
2024-08-01T22:00:00	12	19.98	9.91	18.15	8.84	1	1	1	1	1
2024-08-01T22:30:00	12	19.96	9.98	18.18	8.84	1	1	1	1	1
2024-08-01T23:00:00	12	19.95	10.00	18.23	8.67	1	1	1	1	1
2024-08-01T23:30:00	12	19.95	10.06	18.22	8.56	1	1	1	1	1
2024-08-02T00:00:00	12	19.95	10.08	18.18	8.52	1	1	1	1	1
2024-08-02T00:30:00	12	19.96	10.11	18.15	8.57	1	1	1	1	1
2024-08-02T01:00:00	12	19.98	10.14	18.12	8.42	1	1	1	1	1
2024-08-02T01:30:00	12	20.01	10.13	18.19	8.33	1	1	1	1	1
2024-08-02T02:00:00	12	20.01	10.13	18.29	8.36	1	1	1	1	1
2024-08-02T02:30:00	12	20.01	10.12	18.40	8.44	1	1	1	1	1
2024-08-02T03:00:00	12	20.01	10.08	18.48	8.32	1	1	1	1	1
2024-08-02T03:30:00	12	20.01	10.07	18.30	8.20	1	1	1	1	1
2024-08-02T04:00:00	12	20.01	10.03	18.23	8.20	1	1	1	1	1
2024-08-02T04:30:00	12	20.00	10.03	18.13	8.31	1	1	1	1	1
2024-08-02T05:00:00	12	20.00	9.99	18.13	8.13	1	1	1	1	1
2024-08-02T05:30:00	12	19.97	9.96	18.18	8.15	1	1	1	1	1
2024-08-02T06:00:00	12	19.97	9.92	18.14	8.07	1	1	1	1	1
2024-08-02T06:30:00	12	19.95	9.91	18.11	7.97	1	1	1	1	1
2024-08-02T07:00:00	12	19.94	9.89	18.11	7.95	1	1	1	1	1
2024-08-02T07:30:00	12	19.92	9.88	18.13	7.88	1	1	1	1	1
2024-08-02T08:00:00	12	19.91	9.86	18.14	7.96	1	1	1	1	1
2024-08-02T08:30:00	12	19.90	9.81	18.17	7.97	1	1	1	1	1
2024-08-02T09:00:00	12	19.89	9.76	18.20	8.01	1	1	1	1	1
2024-08-02T09:30:00	12	19.85	9.69	18.29	8.09	1	1	1	1	1
2024-08-02T10:00:00	12	19.83	9.69	18.33	8.31	1	1	1	1	1
2024-08-02T10:30:00	12	19.79	9.65	18.36	8.52	1	1	1	1	1
2024-08-02T11:00:00	12	19.75	9.66	18.39	8.51	1	1	1	1	1
2024-08-02T11:30:00	12	19.69	9.68	18.46	8.26	1	1	1	1	1
2024-08-02T12:00:00	12	19.67	9.68	18.46	8.16	1	1	1	1	1
2024-08-02T12:30:00	12	19.66	9.68	18.46	8.07	1	1	1	1	1
2024-08-02T13:00:00	12	19.63	9.70	18.48	8.18	1	1	1	1	1
2024-08-02T13:30:00	12	19.62	9.70	18.54	8.41	1	1	1	1	1
2024-08-02T14:00:00	12	19.59	9.75	18.54	8.37	1	1	1	1	1
2024-08-02T14:30:00	12	19.57	9.77	18.56	8.38	1	1	1	1	1
2024-08-02T15:00:00	12	19.56	9.76	18.56	8.49	1	1	1	1	1
2024-08-02T15:30:00	12	19.56	9.76	18.55	8.52	1	1	1	1	1
2024-08-02T16:00:00	12	19.56	9.74	18.55	8.52	1	1	1	1	1
2024-08-02T16:30:00	12	19.57	9.75	18.59	8.46	1	1	1	1	1
2024-08-02T17:00:00	12	19.58	9.74	18.65	8.35	1	1	1	1	1
2024-08-02T17:30:00	12	19.56	9.73	18.66	8.30	1	1	1	1	1
2024-08-02T18:00:00	12	19.57	9.76	18.66	8.19	1	1	1	1	1
2024-08-02T18:30:00	12	19.56	9.76	18.70	8.10	1	1	1	1	1
2024-08-02T19:00:00	12	19.68	9.77	18.69	8.07	1	1	1	1	1
2024-08-02T19:30:00	12	19.67	9.77	18.67	8.31	1	1	1	1	1
2024-08-02T20:00:00	12	19.58	9.79	18.66	8.23	1	1	1	1	1
2024-08-02T20:30:00	12	19.57	9.80	18.68	8.45	1	1	1	1	1
2024-08-02T21:00:00	12	19.52	9.82	18.70	8.37	1	1	1	1	1
2024-08-02T21:30:00	12	19.47	9.82	18.71	8.26	1	1	1	1	1
2024-08-02T22:00:00	12	19.40	9.81	18.71	8.22	1	1	1	1	1
2024-08-02T22:30:00	12	19.36	9.83	18.73	8.20	1	1	1	1	1
2024-08-02T23:00:00	12	19.34	9.85	18.70	7.94	1	1	1	1	1
2024-08-02T23:30:00	12	19.34	9.85	18.69	7.73	1	1	1	1	1
2024-08-03T00:00:00	12	19.33	9.87	18.68	7.64	1	1	1	1	1
2024-08-03T00:30:00	12	19.31	9.87	18.70	7.88	1	1	1	1	1
2024-08-03T01:00:00	12	19.30	9.86	18.75	8.06	1	1	1	1	1
2024-08-03T01:30:00	12	19.31	9.86	18.78	7.99	1	1	1	1	1
2024-08-03T02:00:00	12	19.29	9.84	18.84	8.06	1	1	1	1	1
2024-08-03T02:30:00	12	19.24	9.85	18.94	8.30	1	1	1	1	1
2024-08-03T03:00:00	12	19.23	9.87	18.97	8.33	1	1	1	1	1
2024-08-03T03:30:00	12	19.15	9.88	18.99	8.14	1	1	1	1	1
2024-08-03T04:00:00	12	19.15	9.87	19.08	8.58	1	1	3	3	3
2024-08-03T04:30:00	12	19.24	9.73	19.07	7.97	1	1	1	1	1
2024-08-03T05:00:00	12	19.37	9.63	19.17	8.34	1	1	1	1	1
2024-08-03T05:30:00	12	19.42	9.62	19.08	7.77	1	1	1	1	1
2024-08-03T06:00:00	12	19.52	9.64	19.10	7.58	1	1	1	1	1
2024-08-03T06:30:00	12	19.63	9.62	19.08	7.47	1	1	1	1	1
2024-08-03T07:00:00	12	19.68	9.57	19.11	7.96	1	1	1	1	1
2024-08-03T07:30:00	12	19.68	9.59	19.00	7.83	1	1	1	1	1
2024-08-03T08:00:00	12	19.69	9.60	18.74	7.43	1	1	1	1	1
2024-08-03T08:30:00	12	19.67	9.50	18.71	7.30	1	1	1	1	1
2024-08-03T09:00:00	12	19.72	9.46	18.75	7.22	1	1	1	1	1
2024-08-03T09:30:00	12	19.72	9.47	18.70	7.11	1	1	1	1	1
2024-08-03T10:00:00	12	19.69	9.49	18.67	7.26	1	1	1	1	1
2024-08-03T10:30:00	12	19.73	9.48	18.63	7.41	1	1	1	1	1
2024-08-03T11:00:00	12	19.74	9.46	18.56	7.69	1	1	1	1	1
2024-08-03T11:30:00	12	19.72	9.47	18.55	7.88	1	1	1	1	1
2024-08-03T12:00:00	12	19.67	9.49	18.57	8.10	1	1	1	1	1
2024-08-03T12:30:00	12	19.62	9.49	18.65	8.15	1	1	1	1	1
2024-08-03T13:00:00	12	19.63	9.48	18.64	8.10	1	1	1	1	1
2024-08-03T13:30:00	12	19.58	9.50	18.59	8.02	1	1	1	1	1
2024-08-03T14:00:00	12	19.64	9.47	18.63	8.07	1	1	1	1	1
2024-08-03T14:30:00	12	19.66	9.45	18.61	8.07	1	1	1	1	1
2024-08-03T15:00:00	12	19.63	9.48	18.46	8.01	1	1	1	1	1
2024-08-03T15:30:00	12	19.68	9.45	18.49	7.96	1	1	1	1	1
2024-08-03T16:00:00	12	19.73	9.39	18.51	7.90	1	1	1	1	1
2024-08-03T16:30:00	12	19.75	9.38	18.55	7.90	1	1	1	1	1
2024-08-03T17:00:00	12	19.86	9.33	18.53	7.80	1	1	1	1	1
2024-08-03T17:30:00	12	19.86	9.29	18.51	7.61	1	1	1	1	1
2024-08-03T18:00:00	12	19.89	9.27	18.52	7.52	1	1	1	1	1
2024-08-03T18:30:00	12	19.89	9.23	18.50	7.27	1	1	1	1	1
2024-08-03T19:00:00	12	19.92	9.19	18.59	7.93	1	1	1	1	1
2024-08-03T19:30:00	12	19.91	9.17	18.56	7.88	1	1	1	1	1
2024-08-03T20:00:00	12	19.95	9.14	18.54	7.69	1	1	1	1	1
2024-08-03T20:30:00	12	20.01	9.07	18.49	7.44	1	1	1	1	1
2024-08-03T21:00:00	12	20.06	9.01	18.39	7.06	1	1	1	1	1
2024-08-03T21:30:00	12	20.08	9.00	18.33	7.13	1	1	1	1	1
2024-08-03T22:00:00	12	20.14	8.95	18.28	7.18	1	1	1	1	1
2024-08-03T22:30:00	12	20.17	8.94	18.28	6.96	1	1	1	1	1
2024-08-03T23:00:00	12	20.18	8.93	18.22	7.01	1	1	1	1	1
2024-08-03T23:30:00	12	20.18	8.94	18.18	7.07	1	1	1	1	1
2024-08-04T00:00:00	12	20.17	8.94	18.17	7.07	1	1	1	1	1
2024-08-04T00:30:00	12	20.13	8.98	18.21	7.57	1	1	1	1	1
2024-08-04T01:00:00	12	20.13	8.97	18.15	7.72	1	1	1	1	1
2024-08-04T01:30:00	12	20.16	8.95	18.17	7.70	1	1	1	1	1
2024-08-04T02:00:00	12	20.18	8.95	18.24	7.49	1	1	1	1	1
2024-08-04T02:30:00	12	20.16	8.93	18.26	7.76	1	1	1	1	1
2024-08-04T03:00:00	12	20.14	8.92	18.27	7.91	1	1	1	1	1
2024-08-04T03:30:00	12	20.08	8.94	18.30	7.88	1	1	1	1	1
2024-08-04T04:00:00	12	20.06	8.95	18.28	7.94	1	1	1	1	1
2024-08-04T04:30:00	12	20.08	8.97	18.28	8.39	1	1	1	1	1
2024-08-04T05:00:00	12	20.12	8.95	18.24	8.39	1	1	1	1	1
2024-08-04T05:30:00	12	20.14	8.93	18.33	8.26	1	1	1	1	1
2024-08-04T06:00:00	12	20.17	8.89	18.42	8.22	1	1	1	1	1
2024-08-04T06:30:00	12	20.20	8.89	18.43	8.25	1	1	1	1	1
2024-08-04T07:00:00	12	20.19	8.88	18.50	8.29	1	1	1	1	1
2024-08-04T07:30:00	12	20.19	8.85	18.49	8.09	1	1	1	1	1
2024-08-04T08:00:00	12	20.18	8.82	18.49	7.96	1	1	1	1	1
2024-08-04T08:30:00	12	20.18	8.84	18.52	7.95	1	1	1	1	1
2024-08-04T09:00:00	12	20.19	8.81	18.58	8.10	1	1	1	1	1
2024-08-04T09:30:00	12	20.22	8.77	18.54	8.11	1	1	1	1	1
2024-08-04T10:00:00	12	20.20	8.76	18.59	8.30	1	1	1	1	1
2024-08-04T10:30:00	12	20.17	8.74	18.60	8.50	1	1	1	1	1
2024-08-04T11:00:00	12	20.13	8.75	18.58	8.50	1	1	1	1	1
2024-08-04T11:30:00	12	20.05	8.76	18.63	8.72	1	1	1	1	1
2024-08-04T12:00:00	12	20.03	8.76	18.64	8.72	1	1	1	1	1
2024-08-04T12:30:00	12	19.97	8.75	18.71	8.70	1	1	1	1	1
2024-08-04T13:00:00	12	19.91	8.76	18.75	8.75	1	1	1	1	1
2024-08-04T13:30:00	12	19.83	8.79	18.81	8.43	1	1	1	1	1
2024-08-04T14:00:00	12	19.80	8.81	18.75	8.37	1	1	1	1	1
2024-08-04T14:30:00	12	19.76	8.83	18.66	8.32	1	1	1	1	1
2024-08-04T15:00:00	12	19.75	8.83	18.61	8.23	1	1	1	1	1
2024-08-04T15:30:00	12	19.78	8.80	18.55	8.10	1	1	1	1	1
2024-08-04T16:00:00	12	19.79	8.80	18.74	8.20	1	1	1	1	1
2024-08-04T16:30:00	12	19.81	8.78	18.68	7.98	1	1	1	1	1
2024-08-04T17:00:00	12	19.89	8.75	18.76	8.18	1	1	1	1	1
2024-08-04T17:30:00	12	19.92	8.73	18.95	8.60	1	1	1	1	1
2024-08-04T18:00:00	12	19.91	8.72	18.99	8.56	1	1	1	1	1
2024-08-04T18:30:00	12	19.89	8.72	18.94	8.34	1	1	1	1	1
2024-08-04T19:00:00	12	19.87	8.68	18.93	8.17	1	1	1	1	1
2024-08-04T19:30:00	12	19.87	8.63	19.05	8.39	1	1	1	1	1
2024-08-04T20:00:00	12	19.86	8.63	19.13	8.81	1	1	1	1	1
2024-08-04T20:30:00	12	19.84	8.62	19.21	9.15	1	1	1	1	1
2024-08-04T21:00:00	12	19.84	8.60	19.27	9.13	1	1	1	1	1
2024-08-04T21:30:00	12	19.85	8.56	19.27	9.20	1	1	1	1	1
2024-08-04T22:00:00	12	19.85	8.55	19.37	9.06	1	1	1	1	1
2024-08-04T22:30:00	12	19.85	8.52	19.65	9.06	1	1	1	1	1
2024-08-04T23:00:00	12	19.84	8.50	19.55	8.98	1	1	1	1	1
2024-08-04T23:30:00	12	19.81	8.50	19.61	8.96	1	1	1	1	1
2024-08-05T00:00:00	12	19.78	8.49	19.78	9.00	1	1	1	1	1
2024-08-05T00:30:00	12	19.74	8.47	19.98	9.02	1	1	1	1	1
2024-08-05T01:00:00	12	19.68	8.45	20.05	9.10	1	1	1	1	1
2024-08-05T01:30:00	12	19.66	8.44	20.07	9.14	1	1	1	1	1
2024-08-05T02:00:00	12	19.67	8.42	20.07	9.13	1	1	1	1	1
2024-08-05T02:30:00	12	19.69	8.40	20.06	9.12	1	1	1	1	1
2024-08-05T03:00:00	12	19.73	8.38	20.06	9.14	1	1	1	1	1
2024-08-05T03:30:00	12	19.85	8.35	20.06	9.13	1	1	1	1	1
2024-08-05T04:00:00	12	19.89	8.29	20.07	9.10	1	1	1	1	1
2024-08-05T04:30:00	12	19.94	8.25	20.07	9.12	1	1	1	1	1
2024-08-05T05:00:00	12	20.01	8.23	20.05	9.12	1	1	1	1	1
2024-08-05T05:30:00	12	20.01	8.19	20.04	9.10	1	1	1	1	1
2024-08-05T06:00:00	12	19.83	8.24	19.71	8.64	1	1	1	1	1
2024-08-05T06:30:00	12	19.83	8.27	19.69	8.77	1	1	1	1	1
2024-08-05T07:00:00	12	19.83	8.20	19.68	8.75	1	1	1	1	1
2024-08-05T07:30:00	12	19.86	8.16	19.64	8.65	1	1	1	1	1
2024-08-05T08:00:00	12	19.87	8.13	19.54	8.67	1	1	1	1	1
2024-08-05T08:30:00	12	19.87	8.12	19.44	8.83	1	1	1	1	1
2024-08-05T09:00:00	12	19.89	8.09	19.48	8.97	1	1	1	1	1
2024-08-05T09:30:00	12	19.96	7.98	19.54	8.96	1	1	1	1	1
2024-08-05T10:00:00	12	20.08	7.92	19.54	8.89	1	1	1	1	1
2024-08-05T10:30:00	12	20.38	7.23	19.48	9.02	1	1	1	1	1
2024-08-05T11:00:00	12	20.44	7.00	19.53	8.97	1	1	1	1	1
2024-08-05T11:30:00	12	20.53	6.88	19.54	9.12	1	1	1	1	1
2024-08-05T12:00:00	12	20.45	7.27	19.58	9.17	1	1	1	1	1
2024-08-05T12:30:00	12	20.49	7.27	19.57	9.46	1	1	1	1	1
2024-08-05T13:00:00	12	20.44	7.28	19.48	9.10	1	1	1	1	1
2024-08-05T13:30:00	12	20.40	7.25	19.48	9.20	1	1	1	1	1
2024-08-05T14:00:00	12	20.39	7.10	19.52	9.23	1	1	1	1	1
2024-08-05T14:30:00	12	20.39	7.04	19.56	9.27	1	1	1	1	1
2024-08-05T15:00:00	12	20.40	7.00	19.59	9.37	1	1	1	1	1
2024-08-05T15:30:00	12	20.41	6.87	19.59	9.29	1	1	1	1	1
2024-08-05T16:00:00	12	20.41	6.81	19.54	9.02	1	1	1	1	1
2024-08-05T16:30:00	12	20.35	6.86	19.54	8.95	1	1	1	1	1
2024-08-05T17:00:00	12	20.33	6.95	19.55	8.81	1	1	1	1	1
2024-08-05T17:30:00	12	20.29	7.02	19.53	8.78	1	1	1	1	1
2024-08-05T18:00:00	12	20.23	7.07	19.53	8.95	1	1	1	1	1
2024-08-05T18:30:00	12	20.20	7.10	19.56	8.62	1	1	1	1	1
2024-08-05T19:00:00	12	20.16	7.15	19.59	8.63	1	1	1	1	1
2024-08-05T19:30:00	12	20.16	7.16	19.61	8.62	1	1	1	1	1
2024-08-05T20:00:00	12	20.14	7.16	19.55	8.58	1	1	1	1	1
2024-08-05T20:30:00	12	20.13	7.15	19.31	8.41	1	1	1	1	1
2024-08-05T21:00:00	12	20.11	7.18	19.01	8.24	1	1	1	1	1
2024-08-05T21:30:00	12	20.08	7.18	19.03	8.33	1	1	1	1	1
2024-08-05T22:00:00	12	20.05	7.19	18.96	8.33	1	1	1	1	1
2024-08-05T22:30:00	12	20.02	7.20	18.91	8.31	1	1	1	1	1
2024-08-05T23:00:00	12	20.05	7.14	18.84	8.33	1	1	1	1	1
2024-08-05T23:30:00	12	20.02	7.15	18.70	8.29	1	1	1	1	1
2024-08-06T00:00:00	12	20.02	7.10	18.50	8.08	1	1	1	1	1
2024-08-06T00:30:00	12	20.05	7.05	18.35	8.04	1	1	1	1	1
2024-08-06T01:00:00	12	20.08	6.98	18.42	8.13	1	1	1	1	1
2024-08-06T01:30:00	12	20.07	6.97	18.54	8.25	1	1	1	1	1
2024-08-06T02:00:00	12	20.03	7.06	18.52	8.39	1	1	1	1	1
2024-08-06T02:30:00	12	20.00	7.09	18.45	8.37	1	1	1	1	1
2024-08-06T03:00:00	12	20.02	7.08	18.59	7.82	1	1	1	1	1
2024-08-06T03:30:00	12	20.01	7.10	18.17	7.24	1	1	1	1	1
2024-08-06T04:00:00	12	19.97	7.10	18.07	7.33	1	1	1	1	1
2024-08-06T04:30:00	12	19.94	7.12	18.05	7.26	1	1	1	1	1
2024-08-06T05:00:00	12	19.91	7.11	17.79	7.15	1	1	1	1	1
2024-08-06T05:30:00	12	19.87	7.13	17.68	7.46	1	1	1	1	1
2024-08-06T06:00:00	12	19.84	7.16	17.52	7.69	1	1	1	1	1
2024-08-06T06:30:00	12	19.81	7.18	17.23	7.70	1	1	1	1	1
2024-08-06T07:00:00	12	19.80	7.18	17.00	7.80	1	1	1	1	1
2024-08-06T07:30:00	12	19.80	7.15	17.02	8.04	1	1	1	1	1
2024-08-06T08:00:00	12	19.78	7.16	17.02	8.01	1	1	1	1	1
2024-08-06T08:30:00	12	19.75	7.21	17.04	8.08	1	1	1	1	1
2024-08-06T09:00:00	12	19.73	7.23	16.63	7.75	1	1	1	1	1
2024-08-06T09:30:00	12	19.70	7.23	16.19	7.32	1	1	1	1	1
2024-08-06T10:00:00	12	19.70	7.24	16.04	7.51	1	1	1	1	1
2024-08-06T10:30:00	12	19.72	7.21	15.86	7.54	1	1	1	1	1
2024-08-06T11:00:00	12	19.74	7.20	15.89	7.77	1	1	1	1	1
2024-08-06T11:30:00	12	19.78	7.17	15.96	8.07	1	1	1	1	1
2024-08-06T12:00:00	12	19.85	7.12	16.01	8.41	1	1	1	1	1
2024-08-06T12:30:00	12	19.89	7.09	16.06	8.91	1	1	1	1	1
2024-08-06T13:00:00	12	19.86	7.07	16.19	9.02	1	1	1	1	1
2024-08-06T13:30:00	12	19.90	7.04	16.91	8.80	1	1	1	1	1
2024-08-06T14:00:00	12	19.91	7.00	17.45	8.68	1	1	1	1	1
2024-08-06T14:30:00	12	20.01	6.81	17.78	8.73	1	1	1	1	1
2024-08-06T15:00:00	12	19.95	6.84	18.16	8.64	1	1	1	1	1
2024-08-06T15:30:00	12	19.85	6.85	18.35	8.50	1	1	1	1	1
2024-08-06T16:00:00	12	19.83	6.86	18.41	8.41	1	1	1	1	1
2024-08-06T16:30:00	12	19.78	6.88	18.36	8.33	1	1	1	1	1
2024-08-06T17:00:00	12	19.75	6.87	18.37	8.18	1	1	1	1	1
2024-08-06T17:30:00	12	19.75	6.86	18.38	8.19	1	1	1	1	1
2024-08-06T18:00:00	12	19.76	6.84	18.37	8.09	1	1	1	1	1
2024-08-06T18:30:00	12	19.78	6.84	18.29	7.95	1	1	1	1	1
2024-08-06T19:00:00	12	19.80	6.81	18.18	7.88	1	1	1	1	1
2024-08-06T19:30:00	12	19.83	6.80	17.68	7.93	1	1	1	1	1
2024-08-06T20:00:00	12	19.79	6.78	17.73	7.61	1	1	1	1	1
2024-08-06T20:30:00	12	19.63	6.81	17.68	7.56	1	1	1	1	1
2024-08-06T21:00:00	12	19.52	6.83	17.68	7.38	1	1	1	1	1
2024-08-06T21:30:00	12	19.44	6.86	17.32	7.38	1	1	1	1	1
2024-08-06T22:00:00	12	19.39	6.88	16.76	7.43	1	1	1	1	1
2024-08-06T22:30:00	12	19.36	6.88	16.59	7.51	1	1	1	1	1
2024-08-06T23:00:00	12	19.34	6.85	16.12	6.85	1	1	1	1	1
2024-08-06T23:30:00	12	19.33	6.85	16.11	7.05	1	1	1	1	1
2024-08-07T00:00:00	12	19.30	6.80	15.94	6.48	1	1	1	1	1
2024-08-07T00:30:00	12	19.31	6.77	15.78	6.52	1	1	1	1	1
2024-08-07T01:00:00	12	19.37	6.71	15.62	6.67	1	1	1	1	1
2024-08-07T01:30:00	12	19.52	6.63	15.65	6.63	1	1	1	1	1
2024-08-07T02:00:00	12	19.61	6.56	15.77	6.41	1	1	1	1	1
2024-08-07T02:30:00	12	19.70	6.46	15.90	6.50	1	1	1	1	1
2024-08-07T03:00:00	12	19.67	6.48	15.97	6.50	1	1	1	1	1
2024-08-07T03:30:00	12	19.57	6.54	16.10	6.53	1	1	1	1	1
2024-08-07T04:00:00	12	19.45	6.56	16.16	6.43	1	1	1	1	1
2024-08-07T04:30:00	12	19.51	6.49	16.16	6.41	1	1	1	1	1
2024-08-07T05:00:00	12	19.57	6.40	16.19	6.76	1	1	1	1	1
2024-08-07T05:30:00	12	19.61	6.36	16.27	6.90	1	1	1	1	1
2024-08-07T06:00:00	12	19.62	6.35	16.31	6.86	1	1	1	1	1
2024-08-07T06:30:00	12	19.62	6.34	16.35	6.78	1	1	1	1	1
2024-08-07T07:00:00	12	19.61	6.33	16.41	6.77	1	1	1	1	1
2024-08-07T07:30:00	12	19.56	6.41	16.43	6.86	1	1	1	1	1
2024-08-07T08:00:00	12	19.48	6.45	16.41	6.84	1	1	1	1	1
2024-08-07T08:30:00	12	19.44	6.51	16.24	6.72	1	1	1	1	1
2024-08-07T09:00:00	12	19.36	6.45	16.23	7.00	1	1	1	1	1
2024-08-07T09:30:00	12	19.33	6.40	16.15	7.01	1	1	1	1	1
2024-08-07T10:00:00	12	19.33	6.39	16.18	7.16	1	1	1	1	1
2024-08-07T10:30:00	12	19.36	6.37	16.00	7.34	1	1	1	1	1
2024-08-07T11:00:00	12	19.41	6.33	15.82	7.29	1	1	1	1	1
2024-08-07T11:30:00	12	19.39	6.31	15.61	7.23	1	1	1	1	1
2024-08-07T12:00:00	12	19.37	6.29	15.44	7.22	1	1	1	1	1
2024-08-07T12:30:00	12	19.40	6.27	15.33	7.28	1	1	1	1	1
2024-08-07T13:00:00	12	19.42	6.23	15.34	7.36	1	1	1	1	1
2024-08-07T13:30:00	12	19.45	6.19	15.36	7.42	1	1	1	1	1
2024-08-07T14:00:00	12	19.47	6.16	15.49	7.60	1	1	1	1	1
2024-08-07T14:30:00	12	19.50	6.15	15.77	7.75	1	1	1	1	1
2024-08-07T15:00:00	12	19.57	6.10	15.80	7.66	1	1	1	1	1
2024-08-07T15:30:00	12	19.61	6.07	15.98	7.67	1	1	1	1	1
2024-08-07T16:00:00	12	19.62	6.06	16.32	7.73	1	1	1	1	1
2024-08-07T16:30:00	12	19.63	6.07	16.97	8.11	1	1	1	1	1
2024-08-07T17:00:00	12	19.58	6.06	18.04	7.95	1	1	1	1	1
2024-08-07T17:30:00	12	19.57	6.03	17.79	7.75	1	1	1	1	1
2024-08-07T18:00:00	12	19.53	5.99	18.33	7.61	1	1	1	1	4
2024-08-07T18:30:00	12	19.52	5.99	18.35	7.55	1	1	1	1	4
2024-08-07T19:00:00	12	19.44	6.01	18.52	7.85	1	1	1	1	1
2024-08-07T19:30:00	12	19.42	5.99	18.91	8.02	1	1	1	1	4
2024-08-07T20:00:00	12	19.50	5.92	19.02	7.88	1	1	1	1	4
2024-08-07T20:30:00	12	19.45	5.93	18.03	7.44	1	1	1	1	4
2024-08-07T21:00:00	12	19.42	5.91	18.43	7.96	1	1	1	1	4
2024-08-07T21:30:00	12	19.35	5.91	18.35	7.89	1	1	1	1	4
2024-08-07T22:00:00	12	19.31	5.91	17.97	7.30	1	1	1	1	4
2024-08-07T22:30:00	12	19.28	5.86	18.15	7.71	1	1	3	3	3
2024-08-07T23:00:00	12	19.25	5.89	17.74	6.89	1	1	1	1	4
2024-08-07T23:30:00	12	19.28	5.85	17.44	6.25	1	1	1	1	4
2024-08-08T00:00:00	12	19.31	5.81	17.50	6.49	1	1	1	1	4
2024-08-08T00:30:00	12	19.30	5.80	17.44	5.96	1	1	4	4	4
2024-08-08T01:00:00	12	19.24	5.79	17.36	6.78	1	1	1	1	4
2024-08-08T01:30:00	12	19.29	5.75	17.35	6.91	1	1	1	1	4
2024-08-08T02:00:00	12	19.28	5.72	17.55	6.70	1	1	1	1	4
2024-08-08T02:30:00	12	19.26	5.69	18.48	7.36	1	1	1	1	4
2024-08-08T03:00:00	12	19.25	5.68	18.77	7.55	1	1	1	1	4
2024-08-08T03:30:00	12	19.18	5.64	19.10	7.73	1	1	1	1	4
2024-08-08T04:00:00	12	19.14	5.62	19.28	7.48	1	1	1	1	4
2024-08-08T04:30:00	12	19.04	5.60	19.25	7.03	1	1	1	1	4
2024-08-08T05:00:00	12	19.01	5.58	19.34	7.37	1	1	1	1	4
2024-08-08T05:30:00	12	19.01	5.55	19.15	7.44	1	1	1	1	4
2024-08-08T06:00:00	12	18.97	5.54	19.27	7.94	1	1	1	1	4
2024-08-08T06:30:00	12	18.96	5.50	19.38	8.09	1	1	1	1	4
2024-08-08T07:00:00	12	19.08	5.47	19.39	8.49	1	1	1	1	4
2024-08-08T07:30:00	12	20.14	5.07	19.58	8.63	1	1	1	1	4
2024-08-08T08:00:00	12	20.47	4.99	19.75	8.69	1	1	1	1	4
2024-08-08T08:30:00	12	20.79	4.78	19.93	8.68	1	1	1	1	4
2024-08-08T09:00:00	12	20.42	4.90	20.01	8.74	1	1	1	1	4
2024-08-08T09:30:00	12	20.00	5.08	20.01	8.67	1	1	1	1	4
2024-08-08T10:00:00	12	20.01	5.03	20.02	8.71	1	1	1	1	4
2024-08-08T10:30:00	12	19.83	5.08	19.97	8.83	1	1	3	3	3
2024-08-08T11:00:00	12	19.68	5.10	19.13	7.73	1	1	3	3	3
2024-08-08T11:30:00	12	19.46	5.19	18.70	7.76	1	1	1	1	4
2024-08-08T12:00:00	12	19.41	5.20	18.55	8.08	1	1	1	1	4
2024-08-08T12:30:00	12	19.36	5.20	19.52	8.45	1	1	1	1	4
2024-08-08T13:00:00	12	19.42	5.16	19.79	8.56	1	1	1	1	4
2024-08-08T13:30:00	12	19.42	5.15	19.83	8.59	1	1	1	1	4
2024-08-08T14:00:00	12	19.57	5.11	19.75	8.48	1	1	1	1	4
2024-08-08T14:30:00	12	19.63	5.09	19.77	8.46	1	1	1	1	4
2024-08-08T15:00:00	12	19.73	5.00	19.74	8.52	1	1	1	1	4
2024-08-08T15:30:00	12	19.90	4.98	19.89	8.62	1	1	1	1	4
2024-08-08T16:00:00	12	19.91	4.98	20.05	8.77	1	1	1	1	4
2024-08-08T16:30:00	12	19.85	5.01	20.14	8.86	1	1	1	1	4
2024-08-08T17:00:00	12	19.90	4.95	20.21	8.91	1	1	1	1	4
2024-08-08T17:30:00	12	19.97	4.97	20.21	8.84	1	1	1	1	4
2024-08-08T18:00:00	12	19.97	4.94	20.19	8.63	1	1	1	1	4
2024-08-08T18:30:00	12	19.95	4.96	20.26	8.81	1	1	1	1	4
2024-08-08T19:00:00	12	19.95	4.92	20.28	8.90	1	1	1	1	4
2024-08-08T19:30:00	12	19.95	4.95	20.33	8.94	1	1	1	1	4
2024-08-08T20:00:00	12	20.00	4.89	20.38	8.97	1	1	1	1	4
2024-08-08T20:30:00	12	20.01	4.89	20.44	9.03	1	1	1	1	4
2024-08-08T21:00:00	12	20.06	4.86	20.46	9.02	1	1	1	1	4
2024-08-08T21:30:00	12	20.06	4.85	20.51	9.00	1	1	1	1	4
2024-08-08T22:00:00	12	20.05	4.81	20.42	8.29	1	1	3	3	3
2024-08-08T22:30:00	12	20.03	4.81	20.46	8.65	1	1	1	1	4
2024-08-08T23:00:00	12	20.02	4.81	20.52	8.76	1	1	1	1	4
2024-08-08T23:30:00	12	20.01	4.80	20.51	8.88	1	1	1	1	4
2024-08-09T00:00:00	12	19.98	4.78	20.51	8.88	1	1	1	1	4
2024-08-09T00:30:00	12	19.95	4.79	20.50	8.90	1	1	3	3	3
2024-08-09T01:00:00	12	19.92	4.76	20.11	7.61	1	1	1	1	4
2024-08-09T01:30:00	12	19.92	4.74	18.66	7.05	1	1	1	1	4
2024-08-09T02:00:00	12	19.89	4.72	18.27	7.32	1	1	1	1	4
2024-08-09T02:30:00	12	19.90	4.71	17.95	7.05	1	1	1	1	4
2024-08-09T03:00:00	12	19.91	4.71	17.62	7.09	1	1	1	1	4
2024-08-09T03:30:00	12	19.95	4.67	17.49	7.33	1	1	1	1	4
2024-08-09T04:00:00	12	20.02	4.62	17.51	7.27	1	1	1	1	4
2024-08-09T04:30:00	12	20.01	4.61	17.46	7.02	1	1	1	1	4
2024-08-09T05:00:00	12	20.08	4.58	16.90	6.57	1	1	1	1	4
2024-08-09T05:30:00	12	20.11	4.53	16.46	6.62	1	1	1	1	4
2024-08-09T06:00:00	12	20.19	4.49	16.27	6.72	1	1	1	1	4
2024-08-09T06:30:00	12	20.30	4.43	16.00	6.75	1	1	1	1	4
2024-08-09T07:00:00	12	20.38	4.34	15.80	6.74	1	1	1	1	4
2024-08-09T07:30:00	12	20.47	4.22	15.37	6.37	1	1	1	1	4
2024-08-09T08:00:00	12	20.50	4.16	15.28	6.50	1	1	1	1	4
2024-08-09T08:30:00	12	20.53	4.07	15.39	6.67	1	1	1	1	4
2024-08-09T09:00:00	12	20.60	3.97	15.16	6.35	1	1	1	1	4
2024-08-09T09:30:00	12	20.62	3.89	14.87	6.04	1	1	1	1	4
2024-08-09T10:00:00	12	20.61	3.87	14.67	5.73	1	1	1	1	4
2024-08-09T10:30:00	12	20.60	3.84	14.04	5.48	1	1	1	1	4
2024-08-09T11:00:00	12	20.58	3.85	13.82	5.32	1	1	1	1	4
2024-08-09T11:30:00	12	20.57	3.84	13.68	5.27	1	1	1	1	4
2024-08-09T12:00:00	12	20.56	3.82	13.38	5.14	1	1	1	1	4
2024-08-09T12:30:00	12	20.55	3.76	13.14	4.75	1	1	1	1	4
2024-08-09T13:00:00	12	20.55	3.78	13.05	4.63	1	1	1	1	4
2024-08-09T13:30:00	12	20.58	3.80	13.08	4.91	1	1	1	1	4
2024-08-09T14:00:00	12	20.61	3.80	13.24	5.21	1	1	1	1	4
2024-08-09T14:30:00	12	20.60	3.77	13.32	5.23	1	1	1	1	4
2024-08-09T15:00:00	12	20.63	3.76	13.54	5.25	1	1	1	1	4
2024-08-09T15:30:00	12	20.64	3.75	14.02	5.74	1	1	1	1	4
2024-08-09T16:00:00	12	20.63	3.75	14.58	6.37	1	1	1	1	4
2024-08-09T16:30:00	12	20.56	3.76	15.95	7.31	1	1	4	4	4
2024-08-09T17:00:00	12	20.57	3.76	15.43	6.73	1	1	1	1	4
2024-08-09T17:30:00	12	20.45	3.75	15.44	6.59	1	1	1	1	4
2024-08-09T18:00:00	12	20.41	3.76	16.28	7.26	1	1	1	1	4
2024-08-09T18:30:00	12	19.90	3.83	16.58	7.07	1	1	1	1	4
2024-08-09T19:00:00	12	19.70	3.86	17.16	7.61	1	1	1	1	4
2024-08-09T19:30:00	12	19.22	3.97	17.62	7.71	1	1	1	1	4
2024-08-09T20:00:00	12	19.02	3.94	17.97	7.77	1	1	1	1	4
2024-08-09T20:30:00	12	18.80	4.07	18.33	7.95	1	1	1	1	4
2024-08-09T21:00:00	12	18.69	4.09	18.74	8.36	1	1	1	1	4
2024-08-09T21:30:00	12	18.59	4.15	18.91	8.40	1	1	1	1	4
2024-08-09T22:00:00	12	18.52	4.16	19.04	8.52	1	1	1	1	4
2024-08-09T22:30:00	12	18.43	4.18	19.28	8.68	1	1	1	1	4
2024-08-09T23:00:00	12	18.34	4.17	19.48	8.87	1	1	1	1	4
2024-08-09T23:30:00	12	18.26	4.20	19.53	8.89	1	1	1	1	4
2024-08-10T00:00:00	12	18.24	4.21	19.48	8.84	1	1	1	1	4
2024-08-10T00:30:00	12	18.25	4.20	19.43	8.66	1	1	1	1	4
2024-08-10T01:00:00	12	18.26	4.19	19.46	8.75	1	1	1	1	4
2024-08-10T01:30:00	12	18.34	4.12	19.59	8.82	1	1	1	1	4
2024-08-10T02:00:00	12	18.47	4.07	19.60	8.79	1	1	1	1	4
2024-08-10T02:30:00	12	18.48	4.03	19.60	8.73	1	1	1	1	4
2024-08-10T03:00:00	12	18.52	3.97	19.63	8.76	1	1	1	1	4
2024-08-10T03:30:00	12	18.52	3.92	19.66	8.76	1	1	1	1	4
2024-08-10T04:00:00	12	18.59	3.91	19.65	8.74	1	1	1	1	4
2024-08-10T04:30:00	12	18.78	3.84	19.69	8.79	1	1	1	1	4
2024-08-10T05:00:00	12	19.11	3.72	19.62	8.73	1	1	1	1	4
2024-08-10T05:30:00	12	19.37	3.63	19.57	8.64	1	1	1	1	4
2024-08-10T06:00:00	12	19.40	3.59	19.66	8.72	1	1	1	1	4
2024-08-10T06:30:00	12	19.36	3.56	19.58	8.67	1	1	1	1	4
2024-08-10T07:00:00	12	19.34	3.53	19.59	8.65	1	1	1	1	4
2024-08-10T07:30:00	12	19.35	3.51	19.58	8.60	1	1	1	1	4
2024-08-10T08:00:00	12	19.34	3.52	19.61	8.63	1	1	1	1	4
2024-08-10T08:30:00	12	19.25	3.47	19.69	8.68	1	1	1	1	4
2024-08-10T09:00:00	12	19.17	3.52	19.71	8.70	1	1	1	1	4
2024-08-10T09:30:00	12	19.04	3.47	19.74	8.77	1	1	1	1	4
2024-08-10T10:00:00	12	19.00	3.54	19.79	8.71	1	1	1	1	4
2024-08-10T10:30:00	12	18.96	3.54	19.95	8.79	1	1	1	1	4
2024-08-10T11:00:00	12	18.95	3.54	20.00	8.74	1	1	1	1	4
2024-08-10T11:30:00	12	18.93	3.49	20.00	8.72	1	1	1	1	4
2024-08-10T12:00:00	12	18.92	3.50	19.96	8.78	1	1	1	1	4
2024-08-10T12:30:00	12	18.92	3.49	20.01	8.84	1	1	1	1	4
2024-08-10T13:00:00	12	18.96	3.47	20.01	8.89	1	1	1	1	4
2024-08-10T13:30:00	12	19.06	3.44	20.00	8.90	1	1	1	1	4
2024-08-10T14:00:00	12	19.07	3.43	20.04	8.88	1	1	1	1	4
2024-08-10T14:30:00	12	19.11	3.35	20.07	8.91	1	1	1	1	4
2024-08-10T15:00:00	12	19.23	3.32	20.07	8.95	1	1	1	1	4
2024-08-10T15:30:00	12	19.30	3.25	20.05	8.97	1	1	1	1	4
2024-08-10T16:00:00	12	19.31	3.23	20.05	8.95	1	1	1	1	4
2024-08-10T16:30:00	12	19.35	3.20	20.02	8.93	1	1	1	1	4
2024-08-10T17:00:00	12	19.29	3.19	20.00	9.04	1	1	1	1	4
2024-08-10T17:30:00	12	19.33	3.17	19.96	9.01	1	1	1	1	4
2024-08-10T18:00:00	12	19.33	3.17	19.96	9.08	1	1	1	1	4
2024-08-10T18:30:00	12	19.26	3.20	19.94	9.06	1	1	1	1	4
2024-08-10T19:00:00	12	19.28	3.17	19.89	9.12	1	1	1	1	4
2024-08-10T19:30:00	12	19.28	3.15	19.90	9.12	1	1	1	1	4
2024-08-10T20:00:00	12	19.24	3.16	19.87	9.09	1	1	1	1	4
2024-08-10T20:30:00	12	19.20	3.16	19.88	9.06	1	1	1	1	4
2024-08-10T21:00:00	12	19.23	3.15	19.87	9.01	1	1	1	1	4
2024-08-10T21:30:00	12	19.35	3.06	19.84	8.99	1	1	1	1	4
2024-08-10T22:00:00	12	19.39	3.03	19.82	8.82	1	1	1	1	4
2024-08-10T22:30:00	12	19.47	2.96	19.66	8.45	1	1	1	1	4
2024-08-10T23:00:00	12	19.45	2.95	19.90	8.56	1	1	1	1	4
2024-08-10T23:30:00	12	19.53	2.92	19.89	8.46	1	1	1	1	4
2024-08-11T00:00:00	12	19.68	2.91	19.90	8.42	1	1	1	1	4
2024-08-11T00:30:00	12	19.73	2.87	19.90	8.43	1	1	1	1	4
2024-08-11T01:00:00	12	19.81	2.86	19.91	8.42	1	1	1	1	4
2024-08-11T01:30:00	12	19.96	2.84	19.87	8.50	1	1	1	1	4
2024-08-11T02:00:00	12	20.09	2.82	19.67	8.56	1	1	1	1	4
2024-08-11T02:30:00	12	20.08	2.80	19.62	8.68	1	1	1	1	4
2024-08-11T03:00:00	12	20.09	2.79	19.60	8.75	1	1	1	1	4
2024-08-11T03:30:00	12	20.09	2.77	19.50	8.67	1	1	1	1	4
2024-08-11T04:00:00	12	20.08	2.76	19.48	8.61	1	1	1	1	4
2024-08-11T04:30:00	12	20.05	2.75	19.62	8.72	1	1	1	1	4
2024-08-11T05:00:00	12	20.00	2.73	19.64	8.72	1	1	1	1	4
2024-08-11T05:30:00	12	19.98	2.71	19.68	8.83	1	1	1	1	4
2024-08-11T06:00:00	12	19.97	2.68	19.72	8.90	1	1	1	1	4
2024-08-11T06:30:00	12	20.00	2.66	19.72	9.01	1	1	1	1	4
2024-08-11T07:00:00	12	19.98	2.66	19.70	9.01	1	1	1	1	4
2024-08-11T07:30:00	12	19.94	2.66	19.67	9.03	1	1	1	1	4
2024-08-11T08:00:00	12	19.86	2.66	19.67	8.99	1	1	1	1	4
2024-08-11T08:30:00	12	19.81	2.66	19.67	9.08	1	1	1	1	4
2024-08-11T09:00:00	12	19.89	2.65	19.68	9.09	1	1	1	1	4
2024-08-11T09:30:00	12	19.81	2.64	19.69	9.15	1	1	1	1	4
2024-08-11T10:00:00	12	19.78	2.67	19.66	9.17	1	1	1	1	4
2024-08-11T10:30:00	12	19.84	2.64	19.69	9.16	1	1	1	1	4
2024-08-11T11:00:00	12	19.94	2.60	19.71	9.08	1	1	1	1	4
2024-08-11T11:30:00	12	19.95	2.59	19.69	9.00	1	1	1	1	4
2024-08-11T12:00:00	12	19.95	2.58	19.72	8.94	1	1	1	1	4
2024-08-11T12:30:00	12	19.96	2.57	19.73	8.92	1	1	1	1	4
2024-08-11T13:00:00	12	19.92	2.58	19.69	8.96	1	1	1	1	4
2024-08-11T13:30:00	12	19.90	2.58	19.67	9.00	1	1	1	1	4
2024-08-11T14:00:00	12	19.89	2.58	19.66	9.01	1	1	1	1	4
2024-08-11T14:30:00	12	19.87	2.58	19.66	9.06	1	1	1	1	4
2024-08-11T15:00:00	12	19.87	2.57	19.69	9.10	1	1	1	1	4
2024-08-11T15:30:00	12	19.87	2.56	19.67	9.06	1	1	1	1	4
2024-08-11T16:00:00	12	19.90	2.56	19.68	9.10	1	1	1	1	4
2024-08-11T16:30:00	12	19.94	2.55	19.78	9.17	1	1	1	1	4
2024-08-11T17:00:00	12	19.97	2.54	19.74	9.08	1	1	1	1	4
2024-08-11T17:30:00	12	20.01	2.52	19.64	9.02	1	1	1	1	4
2024-08-11T18:00:00	12	20.05	2.48	19.50	8.87	1	1	1	1	4
2024-08-11T18:30:00	12	20.07	2.47	19.56	8.89	1	1	1	1	4
2024-08-11T19:00:00	12	20.08	2.48	19.45	8.67	1	1	1	1	4
2024-08-11T19:30:00	12	20.09	2.47	19.52	8.79	1	1	1	1	4
2024-08-11T20:00:00	12	20.11	2.45	19.49	8.77	1	1	1	1	4
2024-08-11T20:30:00	12	20.12	2.45	19.30	8.69	1	1	1	1	4
2024-08-11T21:00:00	12	20.12	2.44	19.22	8.66	1	1	1	1	4
2024-08-11T21:30:00	12	20.12	2.43	19.14	8.65	1	1	3	3	3
2024-08-11T22:00:00	12	20.12	2.41	16.57	6.44	1	1	3	3	3
2024-08-11T22:30:00	12	20.11	2.38	16.29	6.36	1	1	1	1	4
2024-08-11T23:00:00	12	20.12	2.43	15.88	6.34	1	1	1	1	4
2024-08-11T23:30:00	12	20.13	2.41	15.89	6.37	1	1	1	1	4
2024-08-12T00:00:00	12	20.16	2.42	15.73	6.52	1	1	1	1	4
2024-08-12T00:30:00	12	20.18	2.42	15.83	6.70	1	1	1	1	4
2024-08-12T01:00:00	12	20.19	2.41	16.00	6.72	1	1	1	1	4
2024-08-12T01:30:00	12	20.20	2.41	16.10	6.75	1	1	1	1	4
2024-08-12T02:00:00	12	20.23	2.39	16.24	6.88	1	1	1	1	4
2024-08-12T02:30:00	12	20.24	2.38	16.46	6.93	1	1	1	1	4
2024-08-12T03:00:00	12	20.25	2.39	16.64	6.71	1	1	1	1	4
2024-08-12T03:30:00	12	20.27	2.39	16.63	6.63	1	1	1	1	4
2024-08-12T04:00:00	12	20.27	2.39	16.74	6.44	1	1	1	1	4
2024-08-12T04:30:00	12	20.25	2.39	16.80	6.48	1	1	1	1	4
2024-08-12T05:00:00	12	20.24	2.36	15.68	6.26	1	1	1	1	4
2024-08-12T05:30:00	12	20.24	2.35	15.70	6.15	1	1	1	1	4
2024-08-12T06:00:00	12	20.24	2.36	15.75	6.03	1	1	1	1	4
2024-08-12T06:30:00	12	20.24	2.35	15.99	6.54	1	1	1	1	4
2024-08-12T07:00:00	12	20.24	2.35	16.29	6.98	1	1	1	1	4
2024-08-12T07:30:00	12	20.24	2.34	16.39	6.98	1	1	1	1	4
2024-08-12T08:00:00	12	20.25	2.34	16.35	7.16	1	1	1	1	4
2024-08-12T08:30:00	12	20.28	2.34	16.21	7.17	1	1	1	1	4
2024-08-12T09:00:00	12	20.34	2.35	16.17	7.12	1	1	1	1	4
2024-08-12T09:30:00	12	20.36	2.35	16.04	7.04	1	1	1	1	4
2024-08-12T10:00:00	12	20.36	2.35	16.01	7.02	1	1	1	1	4
2024-08-12T10:30:00	12	20.38	2.34	15.89	6.99	1	1	1	1	4
2024-08-12T11:00:00	12	20.29	2.37	15.87	7.03	1	1	1	1	4
2024-08-12T11:30:00	12	20.28	2.39	15.91	7.22	1	1	1	1	4
2024-08-12T12:00:00	12	20.28	2.38	16.37	7.80	1	1	1	1	4
2024-08-12T12:30:00	12	20.28	2.38	16.44	7.90	1	1	1	1	4
2024-08-12T13:00:00	12	20.27	2.38	16.49	8.01	1	1	1	1	4
2024-08-12T13:30:00	12	20.28	2.37	16.48	7.97	1	1	1	1	4
2024-08-12T14:00:00	12	20.28	2.35	16.46	7.95	1	1	1	1	4
2024-08-12T14:30:00	12	20.29	2.35	16.30	7.80	1	1	1	1	4
2024-08-12T15:00:00	12	20.28	2.34	16.26	7.67	1	1	1	1	4
2024-08-12T15:30:00	12	20.30	2.34	16.26	7.74	1	1	1	1	4
2024-08-12T16:00:00	12	20.33	2.33	16.17	7.29	1	1	1	1	4
2024-08-12T16:30:00	12	20.34	2.31	15.67	6.71	1	1	1	1	4
2024-08-12T17:00:00	12	20.33	2.29	15.57	6.83	1	1	1	1	4
2024-08-12T17:30:00	12	20.31	2.30	15.55	6.85	1	1	1	1	4
2024-08-12T18:00:00	12	20.30	2.30	15.79	7.22	1	1	1	1	4
2024-08-12T18:30:00	12	20.30	2.22	15.89	7.26	1	1	1	1	4
2024-08-12T19:00:00	12	20.27	2.29	15.83	7.18	1	1	1	1	4
2024-08-12T19:30:00	12	20.25	2.30	15.76	7.01	1	1	1	1	4
2024-08-12T20:00:00	12	20.27	2.30	15.73	6.90	1	1	1	1	4
2024-08-12T20:30:00	12	20.25	2.30	15.77	6.94	1	1	1	1	4
2024-08-12T21:00:00	12	20.25	2.30	15.80	6.96	1	1	1	1	4
2024-08-12T21:30:00	12	20.24	2.28	16.00	7.29	1	1	1	1	4
2024-08-12T22:00:00	12	20.23	2.26	15.92	7.04	1	1	1	1	4
2024-08-12T22:30:00	12	20.22	2.27	15.88	7.02	1	1	1	1	4
2024-08-12T23:00:00	12	20.20	2.26	15.93	7.11	1	1	1	1	4
2024-08-12T23:30:00	12	20.18	2.25	15.94	7.08	1	1	1	1	4
2024-08-13T00:00:00	12	20.17	2.25	15.81	7.01	1	1	1	1	4
2024-08-13T00:30:00	12	20.13	2.24	15.86	7.09	1	1	1	1	4
2024-08-13T01:00:00	12	20.09	2.24	15.91	7.16	1	1	1	1	4
2024-08-13T01:30:00	12	20.06	2.23	15.89	7.18	1	1	1	1	4
2024-08-13T02:00:00	12	20.06	2.22	15.84	7.06	1	1	1	1	4
2024-08-13T02:30:00	12	20.05	2.20	15.77	6.96	1	1	1	1	4
2024-08-13T03:00:00	12	20.06	2.20	15.71	6.84	1	1	1	1	4
2024-08-13T03:30:00	12	20.07	2.18	15.60	6.74	1	1	1	1	4
2024-08-13T04:00:00	12	20.08	2.18	15.57	6.98	1	1	1	1	4
2024-08-13T04:30:00	12	20.08	2.18	15.64	7.06	1	1	1	1	4
2024-08-13T05:00:00	12	20.09	2.19	15.62	7.00	1	1	1	1	4
2024-08-13T05:30:00	12	20.09	2.16	15.61	6.99	1	1	1	1	4
2024-08-13T06:00:00	12	20.09	2.18	15.63	6.94	1	1	1	1	4
2024-08-13T06:30:00	12	20.09	2.16	15.73	7.11	1	1	1	1	4
2024-08-13T07:00:00	12	20.09	2.14	15.82	7.17	1	1	1	1	4
2024-08-13T07:30:00	12	20.09	2.13	15.87	7.18	1	1	1	1	4
2024-08-13T08:00:00	12	20.09	2.11	15.92	7.21	1	1	1	1	4
2024-08-13T08:30:00	12	20.08	2.11	15.90	7.15	1	1	1	1	4
2024-08-13T09:00:00	12	20.08	2.11	15.82	6.91	1	1	1	1	4
2024-08-13T09:30:00	12	20.07	2.10	15.83	7.14	1	1	1	1	4
2024-08-13T10:00:00	12	20.06	2.08	15.77	7.00	1	1	1	1	4
2024-08-13T10:30:00	12	20.05	2.07	15.56	6.86	1	1	1	1	4
2024-08-13T11:00:00	12	20.05	2.07	15.58	6.98	1	1	1	1	4
2024-08-13T11:30:00	12	20.03	2.07	15.59	7.11	1	1	1	1	4
2024-08-13T12:00:00	12	20.05	2.05	15.64	7.16	1	1	1	1	4
2024-08-13T12:30:00	12	20.03	2.05	15.67	7.23	1	1	1	1	4
2024-08-13T13:00:00	12	20.03	2.04	15.68	7.28	1	1	1	1	4
2024-08-13T13:30:00	12	20.11	1.97	15.77	7.33	1	1	1	1	4
2024-08-13T14:00:00	12	20.14	2.03	15.83	7.29	1	1	1	1	4
2024-08-13T14:30:00	12	20.14	2.02	15.89	7.27	1	1	1	1	4
2024-08-13T15:00:00	12	20.13	2.00	15.94	7.30	1	1	1	1	4
2024-08-13T15:30:00	12	20.09	1.99	16.06	7.47	1	1	1	1	4
2024-08-13T16:00:00	12	20.08	1.99	16.05	7.43	1	1	1	1	4
2024-08-13T16:30:00	12	20.09	1.99	16.04	7.36	1	1	1	1	4
2024-08-13T17:00:00	12	20.17	1.98	16.06	7.32	1	1	1	1	4
2024-08-13T17:30:00	12	20.17	1.98	16.11	7.55	1	1	1	1	4
2024-08-13T18:00:00	12	20.16	1.95	16.12	7.68	1	1	1	1	4
2024-08-13T18:30:00	12	20.14	1.94	16.12	7.70	1	1	1	1	4
2024-08-13T19:00:00	12	20.12	1.95	16.14	7.80	1	1	1	1	4
2024-08-13T19:30:00	12	20.12	1.95	16.19	7.88	1	1	1	1	4
2024-08-13T20:00:00	12	20.12	1.94	16.19	7.87	1	1	1	1	4
2024-08-13T20:30:00	12	20.09	1.91	16.15	7.83	1	1	1	1	4
2024-08-13T21:00:00	12	20.11	1.89	16.12	7.75	1	1	1	1	4
2024-08-13T21:30:00	12	20.11	1.88	16.11	7.77	1	1	1	1	4
2024-08-13T22:00:00	12	19.97	1.89	16.18	7.81	1	1	1	1	4
2024-08-13T22:30:00	12	19.75	1.88	16.23	7.76	1	1	1	1	4
2024-08-13T23:00:00	12	19.67	1.86	16.25	7.75	1	1	1	1	4
2024-08-13T23:30:00	12	19.37	1.89	16.21	7.34	1	1	1	1	4
2024-08-14T00:00:00	12	19.33	1.90	15.75	6.07	1	1	3	3	3
2024-08-14T00:30:00	12	19.37	1.87	15.70	6.41	1	1	1	1	4
2024-08-14T01:00:00	12	19.42	1.86	15.67	6.36	1	1	1	1	4
2024-08-14T01:30:00	12	19.45	1.82	15.66	6.47	1	1	1	1	4
2024-08-14T02:00:00	12	19.47	1.80	15.65	6.72	1	1	1	1	4
2024-08-14T02:30:00	12	19.52	1.79	15.65	6.74	1	1	1	1	4
2024-08-14T03:00:00	12	19.45	1.79	15.68	6.52	1	1	1	1	4
2024-08-14T03:30:00	12	19.44	1.78	15.74	6.50	1	1	1	1	4
2024-08-14T04:00:00	12	19.44	1.76	15.77	6.52	1	1	1	1	4
2024-08-14T04:30:00	12	19.42	1.74	15.84	6.59	1	1	1	1	4
2024-08-14T05:00:00	12	19.40	1.74	15.92	6.55	1	1	1	1	4
2024-08-14T05:30:00	12	19.40	1.74	15.91	6.58	1	1	1	1	4
2024-08-14T06:00:00	12	19.44	1.73	15.81	6.55	1	1	1	1	4
2024-08-14T06:30:00	12	19.47	1.71	15.69	6.62	1	1	1	1	4
2024-08-14T07:00:00	12	19.51	1.67	15.83	6.48	1	1	1	1	4
2024-08-14T07:30:00	12	19.07	1.69	15.93	6.61	1	1	1	1	4
2024-08-14T08:00:00	12	18.52	1.72	16.02	6.71	1	1	1	1	4
2024-08-14T08:30:00	12	18.43	1.74	16.18	7.10	1	1	1	1	4
2024-08-14T09:00:00	12	18.29	1.75	16.29	7.32	1	1	1	1	4
2024-08-14T09:30:00	12	18.26	1.74	16.30	7.50	1	1	1	1	4
2024-08-14T10:00:00	12	18.26	1.73	16.42	7.93	1	1	1	1	4
2024-08-14T10:30:00	12	18.27	1.70	16.53	7.99	1	1	1	1	4
2024-08-14T11:00:00	12	18.26	1.69	16.64	8.07	1	1	1	1	4
2024-08-14T11:30:00	12	18.30	1.67	16.86	8.26	1	1	1	1	4
2024-08-14T12:00:00	12	18.37	1.66	16.94	8.32	1	1	1	1	4
2024-08-14T12:30:00	12	18.38	1.66	17.21	8.35	1	1	1	1	4
2024-08-14T13:00:00	12	18.45	1.64	17.05	8.29	1	1	1	1	4
2024-08-14T13:30:00	12	18.54	1.63	17.01	8.41	1	1	1	1	4
2024-08-14T14:00:00	12	18.63	1.62	16.96	8.47	1	1	1	1	4
2024-08-14T14:30:00	12	18.75	1.62	16.97	8.49	1	1	1	1	4
2024-08-14T15:00:00	12	18.84	1.60	16.86	8.32	1	1	1	1	4
2024-08-14T15:30:00	12	18.90	1.56	16.60	7.93	1	1	1	1	4
2024-08-14T16:00:00	12	18.93	1.56	16.47	7.93	1	1	1	1	4
2024-08-14T16:30:00	12	18.96	1.55	16.60	7.82	1	1	1	1	4
2024-08-14T17:00:00	12	19.01	1.55	16.62	7.74	1	1	1	1	4
2024-08-14T17:30:00	12	19.03	1.53	16.63	7.57	1	1	1	1	4
2024-08-14T18:00:00	12	19.03	1.52	16.57	7.39	1	1	1	1	4
2024-08-14T18:30:00	12	19.06	1.51	16.57	7.38	1	1	1	1	4
2024-08-14T19:00:00	12	19.06	1.48	16.60	7.49	1	1	1	1	4
2024-08-14T19:30:00	12	19.07	1.48	16.64	7.52	1	1	1	1	4
2024-08-14T20:00:00	12	19.07	1.47	16.57	7.47	1	1	1	1	4
2024-08-14T20:30:00	12	19.07	1.47	16.54	7.52	1	1	1	1	4
2024-08-14T21:00:00	12	19.08	1.45	16.66	7.54	1	1	1	1	4
2024-08-14T21:30:00	12	19.07	1.44	17.36	7.93	1	1	1	1	4
2024-08-14T22:00:00	12	19.08	1.41	18.22	8.33	1	1	3	3	3
2024-08-14T22:30:00	12	19.08	1.41	16.84	7.51	1	1	1	1	4
2024-08-14T23:00:00	12	19.07	1.40	16.83	7.28	1	1	1	1	4
2024-08-14T23:30:00	12	19.07	1.38	16.92	7.77	1	1	1	1	4
2024-08-15T00:00:00	12	19.07	1.37	16.72	7.73	1	1	1	1	4
2024-08-15T00:30:00	12	19.06	1.36	17.00	7.77	1	1	1	1	4
2024-08-15T01:00:00	12	19.06	1.37	17.14	7.66	1	1	1	1	4
2024-08-15T01:30:00	12	19.07	1.37	17.61	7.90	1	1	1	1	4
2024-08-15T02:00:00	12	19.07	1.37	17.84	7.99	1	1	1	1	4
2024-08-15T02:30:00	12	19.08	1.36	18.45	8.67	1	1	1	1	4
2024-08-15T03:00:00	12	19.09	1.34	18.55	8.75	1	1	1	1	4
2024-08-15T03:30:00	12	19.09	1.33	18.63	8.75	1	1	1	1	4
2024-08-15T04:00:00	12	19.11	1.32	18.67	8.76	1	1	1	1	4
2024-08-15T04:30:00	12	19.12	1.32	18.82	8.80	1	1	1	1	4
2024-08-15T05:00:00	12	19.13	1.32	18.85	8.78	1	1	1	1	4
2024-08-15T05:30:00	12	19.13	1.31	18.86	8.73	1	1	3	3	3
2024-08-15T06:00:00	12	19.14	1.30	17.12	7.02	1	1	3	3	3
2024-08-15T06:30:00	12	19.14	1.29	16.96	7.12	1	1	1	1	4
2024-08-15T07:00:00	12	19.14	1.28	16.81	7.21	1	1	1	1	4
2024-08-15T07:30:00	12	19.14	1.24	16.83	7.17	1	1	1	1	4
2024-08-15T08:00:00	12	19.14	1.27	17.10	7.22	1	1	1	1	4
2024-08-15T08:30:00	12	19.15	1.27	17.18	7.18	1	1	1	1	4
2024-08-15T09:00:00	12	19.15	1.27	17.56	7.78	1	1	1	1	4
2024-08-15T09:30:00	12	19.18	1.26	17.65	8.13	1	1	1	1	4
2024-08-15T10:00:00	12	19.20	1.25	17.77	8.22	1	1	1	1	4
2024-08-15T10:30:00	12	19.22	1.24	18.03	8.33	1	1	1	1	4
2024-08-15T11:00:00	12	19.20	1.24	17.99	8.45	1	1	1	1	4
2024-08-15T11:30:00	12	19.20	1.23	18.17	8.50	1	1	1	1	4
2024-08-15T12:00:00	12	19.20	1.23	18.30	8.53	1	1	1	1	4
2024-08-15T12:30:00	12	19.19	1.23	18.55	8.46	1	1	1	1	4
2024-08-15T13:00:00	12	19.19	1.23	18.80	8.47	1	1	1	1	4
2024-08-15T13:30:00	12	19.15	1.23	19.08	8.62	1	1	1	1	4
2024-08-15T14:00:00	12	19.12	1.22	19.12	8.81	1	1	1	1	4
2024-08-15T14:30:00	12	19.12	1.22	19.66	8.87	1	1	1	1	4
2024-08-15T15:00:00	12	19.12	1.22	19.78	8.84	1	1	1	1	4
2024-08-15T15:30:00	12	19.13	1.21	19.94	8.82	1	1	1	1	4
2024-08-15T16:00:00	12	19.11	1.21	19.92	8.73	1	1	1	1	4
2024-08-15T16:30:00	12	19.07	1.21	19.96	8.74	1	1	1	1	4
2024-08-15T17:00:00	12	18.89	1.21	19.95	8.82	1	1	1	1	4
2024-08-15T17:30:00	12	18.79	1.21	19.96	8.68	1	1	1	1	4
2024-08-15T18:00:00	12	18.74	1.21	19.75	8.23	1	1	1	1	4
2024-08-15T18:30:00	12	18.69	1.21	19.58	8.16	1	1	1	1	4
2024-08-15T19:00:00	12	18.70	1.18	19.47	8.25	1	1	1	1	4
2024-08-15T19:30:00	12	18.76	1.14	19.33	8.28	1	1	1	1	4
2024-08-15T20:00:00	12	18.85	1.19	19.28	8.36	1	1	1	1	4
2024-08-15T20:30:00	12	18.97	1.18	19.21	8.38	1	1	1	1	4
2024-08-15T21:00:00	12	19.02	1.18	19.11	8.46	1	1	1	1	4
2024-08-15T21:30:00	12	19.02	1.15	19.01	8.34	1	1	1	1	4
2024-08-15T22:00:00	12	19.03	1.19	18.97	8.21	1	1	1	1	4
2024-08-15T22:30:00	12	19.03	1.19	19.01	8.13	1	1	1	1	4
2024-08-15T23:00:00	12	19.03	1.14	19.01	7.90	1	1	1	1	4
2024-08-15T23:30:00	12	19.02	1.19	18.97	7.75	1	1	1	1	4
2024-08-16T00:00:00	12	19.02	1.19	18.86	7.84	1	1	1	1	4
2024-08-16T00:30:00	12	19.02	1.19	18.72	7.96	1	1	1	1	4
2024-08-16T01:00:00	12	19.02	1.19	18.69	7.62	1	1	1	1	4
2024-08-16T01:30:00	12	19.03	1.19	18.80	7.94	1	1	1	1	4
2024-08-16T02:00:00	12	19.03	1.18	18.72	7.57	1	1	1	1	4
2024-08-16T02:30:00	12	19.04	1.17	18.59	7.28	1	1	3	3	3
2024-08-16T03:00:00	12	19.01	1.17	19.15	8.79	1	1	3	3	3
2024-08-16T03:30:00	12	18.97	1.13	19.18	8.80	1	1	1	1	4
2024-08-16T04:00:00	12	18.95	1.18	19.24	8.82	1	1	1	1	4
2024-08-16T04:30:00	12	18.91	1.17	19.01	8.16	1	1	3	3	3
2024-08-16T05:00:00	12	18.87	1.16	17.64	6.45	1	1	3	3	3
2024-08-16T05:30:00	12	18.86	1.15	17.08	6.19	1	1	1	1	4
2024-08-16T06:00:00	12	18.80	1.16	16.74	6.31	1	1	1	1	4
2024-08-16T06:30:00	12	18.74	1.19	16.92	6.43	1	1	1	1	4
2024-08-16T07:00:00	12	18.74	1.09	16.69	6.31	1	1	1	1	4
2024-08-16T07:30:00	12	18.74	1.15	16.51	6.60	1	1	1	1	4
2024-08-16T08:00:00	12	18.73	1.20	16.36	6.63	1	1	1	1	4
2024-08-16T08:30:00	12	18.63	1.20	16.41	6.54	1	1	1	1	4
2024-08-16T09:00:00	12	18.37	1.21	16.43	6.58	1	1	1	1	4
2024-08-16T09:30:00	12	18.10	1.22	16.45	6.66	1	1	1	1	4
2024-08-16T10:00:00	12	18.04	1.21	16.52	7.10	1	1	1	1	4
2024-08-16T10:30:00	12	18.09	1.22	16.56	7.34	1	1	1	1	4
2024-08-16T11:00:00	12	18.13	1.17	16.53	7.18	1	1	1	1	4
2024-08-16T11:30:00	12	18.19	1.21	16.47	7.18	1	1	1	1	4
2024-08-16T12:00:00	12	18.16	1.18	16.48	7.16	1	1	1	1	4
2024-08-16T12:30:00	12	18.19	1.21	16.54	7.17	1	1	1	1	4
2024-08-16T13:00:00	12	18.23	1.19	16.69	7.31	1	1	1	1	4
2024-08-16T13:30:00	12	18.23	1.14	16.76	7.33	1	1	1	1	4
2024-08-16T14:00:00	12	18.24	1.16	17.07	7.48	1	1	1	1	4
2024-08-16T14:30:00	12	18.24	1.15	17.47	7.69	1	1	1	1	4
2024-08-16T15:00:00	12	18.24	1.21	17.38	7.56	1	1	1	1	4
2024-08-16T15:30:00	12	18.24	1.21	17.61	7.65	1	1	1	1	4
2024-08-16T16:00:00	12	18.25	1.15	17.51	7.52	1	1	1	1	4
2024-08-16T16:30:00	12	18.26	1.13	17.70	7.55	1	1	1	1	4
2024-08-16T17:00:00	12	18.26	1.22	17.71	7.35	1	1	1	1	4
2024-08-16T17:30:00	12	18.30	1.15	18.02	7.53	1	1	1	1	4
2024-08-16T18:00:00	12	18.29	1.22	18.09	7.38	1	1	1	1	4
2024-08-16T18:30:00	12	18.20	1.24	18.11	7.14	1	1	1	1	4
2024-08-16T19:00:00	12	18.21	1.25	18.24	7.07	1	1	1	1	4
2024-08-16T19:30:00	12	18.23	1.25	18.61	7.94	1	1	1	1	4
2024-08-16T20:00:00	12	18.24	1.24	18.54	7.98	1	1	1	1	4
2024-08-16T20:30:00	12	18.26	1.25	18.46	7.91	1	1	1	1	4
2024-08-16T21:00:00	12	18.21	1.25	18.35	7.93	1	1	1	1	4
2024-08-16T21:30:00	12	18.18	1.25	18.33	7.83	1	1	1	1	4
2024-08-16T22:00:00	12	18.16	1.19	18.34	8.07	1	1	1	1	4
2024-08-16T22:30:00	12	18.12	1.20	18.54	8.34	1	1	1	1	4
2024-08-16T23:00:00	12	18.05	1.18	18.35	7.94	1	1	1	1	4
2024-08-16T23:30:00	12	18.02	1.17	18.11	7.85	1	1	1	1	4
2024-08-17T00:00:00	12	17.90	1.25	17.96	7.76	1	1	1	1	4
2024-08-17T00:30:00	12	17.76	1.19	17.93	7.73	1	1	1	1	4
2024-08-17T01:00:00	12	17.58	1.19	17.99	7.72	1	1	1	1	4
2024-08-17T01:30:00	12	17.72	1.19	17.57	6.74	1	1	3	3	3
2024-08-17T02:00:00	12	17.71	1.19	17.49	7.18	1	1	1	1	4
2024-08-17T02:30:00	12	17.85	1.28	17.50	7.03	1	1	1	1	4
2024-08-17T03:00:00	12	17.96	1.27	17.65	6.77	1	1	1	1	4
2024-08-17T03:30:00	12	18.05	1.27	17.72	6.64	1	1	1	1	4
2024-08-17T04:00:00	12	18.07	1.28	17.90	6.63	1	1	1	1	4
2024-08-17T04:30:00	12	18.19	1.23	18.52	7.45	1	1	1	1	4
2024-08-17T05:00:00	12	18.30	1.26	18.92	7.71	1	1	1	1	4
2024-08-17T05:30:00	12	18.48	1.16	19.09	7.57	1	1	1	1	4
2024-08-17T06:00:00	12	18.64	1.24	18.79	7.34	1	1	1	1	4
2024-08-17T06:30:00	12	18.71	1.23	19.79	8.05	1	1	1	1	4
2024-08-17T07:00:00	12	18.79	1.23	19.85	7.92	1	1	1	1	4
2024-08-17T07:30:00	12	18.85	1.22	19.53	7.55	1	1	1	1	4
2024-08-17T08:00:00	12	18.84	1.22	19.79	7.87	1	1	1	1	4
2024-08-17T08:30:00	12	18.75	1.21	19.92	8.22	1	1	1	1	4
2024-08-17T09:00:00	12	18.49	1.22	19.93	8.35	1	1	1	1	4
2024-08-17T09:30:00	12	18.38	1.21	19.95	8.82	1	1	3	3	3
2024-08-17T10:00:00	12	18.31	1.22	19.13	7.79	1	1	1	1	4
2024-08-17T10:30:00	12	18.24	1.23	17.95	7.75	1	1	1	1	4
2024-08-17T11:00:00	12	18.27	1.23	17.88	7.96	1	1	1	1	4
2024-08-17T11:30:00	12	18.35	1.23	17.97	8.16	1	1	1	1	4
2024-08-17T12:00:00	12	18.32	1.23	18.12	8.33	1	1	1	1	4
2024-08-17T12:30:00	12	18.40	1.22	18.17	8.45	1	1	1	1	4
2024-08-17T13:00:00	12	18.54	1.21	18.18	8.52	1	1	1	1	4
2024-08-17T13:30:00	12	18.68	1.20	18.19	8.54	1	1	1	1	4
2024-08-17T14:00:00	12	18.75	1.16	18.18	8.53	1	1	1	1	4
2024-08-17T14:30:00	12	18.75	1.18	18.22	8.52	1	1	1	1	4
2024-08-17T15:00:00	12	18.87	1.18	18.21	8.51	1	1	1	1	4
2024-08-17T15:30:00	12	18.95	1.17	18.09	8.38	1	1	1	1	4
2024-08-17T16:00:00	12	18.98	1.18	18.09	8.42	1	1	1	1	4
2024-08-17T16:30:00	12	19.01	1.18	18.03	8.36	1	1	1	1	4
2024-08-17T17:00:00	12	19.02	1.17	18.05	8.39	1	1	1	1	4
2024-08-17T17:30:00	12	19.06	1.16	18.06	8.40	1	1	1	1	4
2024-08-17T18:00:00	12	19.08	1.16	18.05	8.37	1	1	1	1	4
2024-08-17T18:30:00	12	19.09	1.15	18.01	8.31	1	1	1	1	4
2024-08-17T19:00:00	12	19.12	1.15	18.05	8.32	1	1	1	1	4
2024-08-17T19:30:00	12	19.15	1.14	18.05	8.31	1	1	1	1	4
2024-08-17T20:00:00	12	19.20	1.13	18.05	8.31	1	1	1	1	4
2024-08-17T20:30:00	12	19.19	1.12	18.04	8.27	1	1	1	1	4
2024-08-17T21:00:00	12	19.19	1.13	18.02	8.24	1	1	1	1	4
2024-08-17T21:30:00	12	19.22	1.12	18.04	8.23	1	1	1	1	4
2024-08-17T22:00:00	12	19.19	1.13	18.02	8.17	1	1	1	1	4
2024-08-17T22:30:00	12	19.04	1.13	18.05	8.08	1	1	1	1	4
2024-08-17T23:00:00	12	19.00	1.13	18.03	8.01	1	1	1	1	4
2024-08-17T23:30:00	12	18.95	1.12	18.03	7.84	1	1	1	1	4
2024-08-18T00:00:00	12	18.84	1.01	17.97	7.51	1	1	1	1	4
2024-08-18T00:30:00	12	18.90	1.11	17.57	6.88	1	1	1	1	4
2024-08-18T01:00:00	12	18.93	1.11	17.09	6.50	1	1	1	1	4
2024-08-18T01:30:00	12	18.90	1.11	17.05	6.48	1	1	1	1	4
2024-08-18T02:00:00	12	18.87	1.12	17.06	6.41	1	1	1	1	4
2024-08-18T02:30:00	12	18.86	1.11	16.94	6.33	1	1	1	1	4
2024-08-18T03:00:00	12	18.87	1.11	17.06	6.32	1	1	1	1	4
2024-08-18T03:30:00	12	18.89	1.10	17.36	6.92	1	1	1	1	4
2024-08-18T04:00:00	12	18.86	1.10	17.52	7.28	1	1	1	1	4
2024-08-18T04:30:00	12	18.80	1.11	17.65	7.81	1	1	1	1	4
2024-08-18T05:00:00	12	18.75	1.10	17.55	7.72	1	1	1	1	4
2024-08-18T05:30:00	12	18.71	1.10	17.46	7.77	1	1	1	1	4
2024-08-18T06:00:00	12	18.69	1.11	17.43	7.76	1	1	1	1	4
2024-08-18T06:30:00	12	18.67	1.10	17.37	7.78	1	1	1	1	4
2024-08-18T07:00:00	12	18.64	1.11	17.32	7.82	1	1	1	1	4
2024-08-18T07:30:00	12	18.64	1.11	17.27	7.84	1	1	1	1	4
2024-08-18T08:00:00	12	18.63	1.11	17.24	7.85	1	1	1	1	4
2024-08-18T08:30:00	12	18.63	1.10	17.18	7.78	1	1	1	1	4
2024-08-18T09:00:00	12	18.60	1.10	17.09	7.69	1	1	1	1	4
2024-08-18T09:30:00	12	18.60	1.12	17.10	7.71	1	1	1	1	4
2024-08-18T10:00:00	12	18.60	1.11	17.08	7.73	1	1	1	1	4
2024-08-18T10:30:00	12	18.63	1.10	17.08	7.73	1	1	1	1	4
2024-08-18T11:00:00	12	18.64	1.10	17.08	7.76	1	1	1	1	4
2024-08-18T11:30:00	12	18.64	1.10	17.08	7.77	1	1	1	1	4
2024-08-18T12:00:00	12	18.64	1.10	17.04	7.76	1	1	1	1	4
2024-08-18T12:30:00	12	18.65	1.10	17.01	7.74	1	1	1	1	4
2024-08-18T13:00:00	12	18.63	1.09	16.90	7.35	1	1	1	1	4
2024-08-18T13:30:00	12	18.62	1.09	16.59	6.90	1	1	1	1	4
2024-08-18T14:00:00	12	18.62	1.09	16.62	6.91	1	1	1	1	4
2024-08-18T14:30:00	12	18.62	1.09	16.66	6.98	1	1	1	1	4
2024-08-18T15:00:00	12	18.63	1.09	16.72	7.02	1	1	1	1	4
2024-08-18T15:30:00	12	18.64	1.09	16.75	7.02	1	1	1	1	4
2024-08-18T16:00:00	12	18.63	1.10	16.69	6.87	1	1	1	1	4
2024-08-18T16:30:00	12	18.63	1.09	16.63	6.80	1	1	1	1	4
2024-08-18T17:00:00	12	18.62	1.05	16.64	6.88	1	1	1	1	4
2024-08-18T17:30:00	12	18.62	1.09	16.69	6.76	1	1	1	1	4
2024-08-18T18:00:00	12	18.60	1.09	16.67	6.58	1	1	1	1	4
2024-08-18T18:30:00	12	18.60	1.09	16.61	6.31	1	1	1	1	4
2024-08-18T19:00:00	12	18.62	1.09	16.59	6.32	1	1	1	1	4
2024-08-18T19:30:00	12	18.64	1.09	16.58	6.52	1	1	1	1	4
2024-08-18T20:00:00	12	18.73	1.09	16.58	6.31	1	1	1	1	4
2024-08-18T20:30:00	12	18.70	1.08	16.60	6.62	1	1	1	1	4
2024-08-18T21:00:00	12	18.67	1.09	16.69	6.68	1	1	1	1	4
2024-08-18T21:30:00	12	18.68	1.09	16.75	6.82	1	1	1	1	4
2024-08-18T22:00:00	12	18.68	1.09	16.80	6.90	1	1	1	1	4
2024-08-18T22:30:00	12	18.68	1.09	16.85	7.00	1	1	1	1	4
2024-08-18T23:00:00	12	18.69	1.09	16.88	7.08	1	1	1	1	4
2024-08-18T23:30:00	12	18.80	1.07	16.93	7.17	1	1	1	1	4
2024-08-19T00:00:00	12	19.00	1.05	17.04	7.21	1	1	1	1	4
2024-08-19T00:30:00	12	19.00	1.05	17.12	7.22	1	1	1	1	4
2024-08-19T01:00:00	12	18.91	1.06	17.32	7.42	1	1	1	1	4
2024-08-19T01:30:00	12	19.23	1.02	17.41	7.55	1	1	1	1	4
2024-08-19T02:00:00	12	19.11	1.04	17.50	7.73	1	1	1	1	4
2024-08-19T02:30:00	12	19.15	1.03	17.56	7.77	1	1	1	1	4
2024-08-19T03:00:00	12	19.29	1.02	17.95	8.01	1	1	1	1	4
2024-08-19T03:30:00	12	19.19	1.02	18.14	8.03	1	1	1	1	4
2024-08-19T04:00:00	12	19.50	1.00	18.62	8.23	1	1	1	1	4
2024-08-19T04:30:00	12	19.20	1.03	18.87	8.43	1	1	1	1	4
2024-08-19T05:00:00	12	19.09	1.04	18.78	8.42	1	1	1	1	4
2024-08-19T05:30:00	12	19.06	1.04	18.69	8.35	1	1	1	1	4
2024-08-19T06:00:00	12	19.03	1.04	18.65	8.27	1	1	1	1	4
2024-08-19T06:30:00	12	19.01	1.04	18.62	8.22	1	1	1	1	4
2024-08-19T07:00:00	12	18.97	1.04	18.59	8.12	1	1	1	1	4
2024-08-19T07:30:00	12	18.91	1.05	18.64	8.21	1	1	1	1	4
2024-08-19T08:00:00	12	18.87	1.05	18.59	8.14	1	1	1	1	4
2024-08-19T08:30:00	12	18.85	1.05	18.59	8.14	1	1	1	1	4
2024-08-19T09:00:00	12	18.86	1.05	18.62	8.15	1	1	1	1	4
2024-08-19T09:30:00	12	18.86	1.06	18.69	8.26	1	1	1	1	4
2024-08-19T10:00:00	12	18.85	1.06	18.76	8.34	1	1	1	1	4
2024-08-19T10:30:00	12	18.85	1.05	18.86	8.43	1	1	1	1	4
2024-08-19T11:00:00	12	18.85	1.07	19.07	8.72	1	1	1	1	4
2024-08-19T11:30:00	12	18.89	1.06	18.96	8.76	1	1	1	1	4
2024-08-19T12:00:00	12	18.89	1.06	18.54	8.30	1	1	1	1	4
2024-08-19T12:30:00	12	18.89	1.07	18.46	8.44	1	1	1	1	4
2024-08-19T13:00:00	12	18.93	1.06	18.27	8.01	1	1	1	1	4
2024-08-19T13:30:00	12	18.96	1.06	18.00	7.75	1	1	1	1	4
2024-08-19T14:00:00	12	18.95	1.07	18.22	8.09	1	1	1	1	4
2024-08-19T14:30:00	12	18.91	1.07	18.54	8.29	1	1	1	1	4
2024-08-19T15:00:00	12	18.89	1.06	18.87	8.53	1	1	1	1	4
2024-08-19T15:30:00	12	18.86	1.07	18.92	8.62	1	1	1	1	4
2024-08-19T16:00:00	12	18.82	1.07	18.90	8.62	1	1	1	1	4
2024-08-19T16:30:00	12	18.79	1.08	18.90	8.50	1	1	1	1	4
2024-08-19T17:00:00	12	18.73	1.09	18.86	8.11	1	1	1	1	4
2024-08-19T17:30:00	12	18.69	1.08	18.78	8.05	1	1	1	1	4
2024-08-19T18:00:00	12	18.64	1.09	18.67	8.10	1	1	1	1	4
2024-08-19T18:30:00	12	18.60	1.09	18.62	7.95	1	1	1	1	4
2024-08-19T19:00:00	12	18.58	1.09	18.54	7.77	1	1	1	1	4
2024-08-19T19:30:00	12	18.57	1.09	18.52	7.51	1	1	1	1	4
2024-08-19T20:00:00	12	18.53	1.10	18.04	6.83	1	1	4	4	4
2024-08-19T20:30:00	12	18.53	1.10	17.74	7.34	1	1	1	1	4
2024-08-19T21:00:00	12	18.52	1.10	17.58	7.52	1	1	1	1	4
2024-08-19T21:30:00	12	18.54	1.10	17.55	7.59	1	1	1	1	4
2024-08-19T22:00:00	12	18.56	1.10	17.56	7.64	1	1	1	1	4
2024-08-19T22:30:00	12	18.67	1.09	17.31	7.60	1	1	1	1	4
2024-08-19T23:00:00	12	18.87	1.08	17.17	7.42	1	1	1	1	4
2024-08-19T23:30:00	12	19.04	1.07	17.14	7.43	1	1	1	1	4
2024-08-20T00:00:00	12	19.06	0.96	17.10	7.38	1	1	1	1	4
2024-08-20T00:30:00	12	18.86	1.08	17.13	7.27	1	1	1	1	4
2024-08-20T01:00:00	12	18.73	1.08	17.21	7.13	1	1	1	1	4
2024-08-20T01:30:00	12	18.70	1.08	17.33	7.26	1	1	1	1	4
2024-08-20T02:00:00	12	18.79	1.07	17.33	7.11	1	1	1	1	4
2024-08-20T02:30:00	12	18.76	1.07	17.30	7.24	1	1	1	1	4
2024-08-20T03:00:00	12	18.69	1.09	17.27	7.17	1	1	1	1	4
2024-08-20T03:30:00	12	18.63	1.09	17.23	7.08	1	1	1	1	4
2024-08-20T04:00:00	12	18.63	1.09	17.23	7.20	1	1	1	1	4
2024-08-20T04:30:00	12	18.67	1.09	17.22	7.16	1	1	1	1	4
2024-08-20T05:00:00	12	18.86	1.02	17.18	7.18	1	1	1	1	4
2024-08-20T05:30:00	12	19.14	1.06	17.12	6.89	1	1	1	1	4
2024-08-20T06:00:00	12	19.07	1.06	17.03	6.67	1	1	1	1	4
2024-08-20T06:30:00	12	19.02	1.07	17.00	6.68	1	1	1	1	4
2024-08-20T07:00:00	12	19.02	1.06	17.04	6.75	1	1	1	1	4
2024-08-20T07:30:00	12	18.95	1.03	16.92	6.85	1	1	1	1	4
2024-08-20T08:00:00	12	18.75	1.09	16.73	6.51	1	1	1	1	4
2024-08-20T08:30:00	12	18.67	1.10	16.52	6.05	1	1	1	1	4
2024-08-20T09:00:00	12	18.68	1.10	16.34	6.01	1	1	1	1	4
2024-08-20T09:30:00	12	18.71	1.04	16.29	6.27	1	1	1	1	4
2024-08-20T10:00:00	12	18.69	1.08	16.17	6.24	1	1	1	1	4
2024-08-20T10:30:00	12	18.79	1.10	15.61	5.91	1	1	1	1	4
2024-08-20T11:00:00	12	18.78	1.09	15.23	5.38	1	1	1	1	4
2024-08-20T11:30:00	12	18.74	1.10	15.16	5.36	1	1	1	1	4
2024-08-20T12:00:00	12	18.73	1.10	15.06	5.38	1	1	1	1	4
2024-08-20T12:30:00	12	18.75	1.10	14.35	4.46	1	1	3	3	3
2024-08-20T13:00:00	12	18.75	1.10	14.66	4.95	1	1	1	1	4
2024-08-20T13:30:00	12	18.80	1.10	14.71	4.91	1	1	1	1	4
2024-08-20T14:00:00	12	18.84	1.10	15.04	5.44	1	1	1	1	4
2024-08-20T14:30:00	12	18.81	1.10	15.20	5.64	1	1	1	1	4
2024-08-20T15:00:00	12	18.79	1.11	15.22	5.71	1	1	1	1	4
2024-08-20T15:30:00	12	18.76	1.11	15.26	5.75	1	1	1	1	4
2024-08-20T16:00:00	12	18.80	1.12	15.30	5.76	1	1	1	1	4
2024-08-20T16:30:00	12	18.86	1.11	15.48	5.84	1	1	1	1	4
2024-08-20T17:00:00	12	18.90	1.11	15.56	5.88	1	1	1	1	4
2024-08-20T17:30:00	12	18.91	1.11	15.79	6.36	1	1	1	1	4
2024-08-20T18:00:00	12	18.92	1.11	15.95	6.41	1	1	1	1	4
2024-08-20T18:30:00	12	18.93	1.12	15.84	5.89	1	1	4	4	4
2024-08-20T19:00:00	12	18.91	1.12	16.12	6.44	1	1	1	1	4
2024-08-20T19:30:00	12	18.86	1.12	16.17	6.25	1	1	1	1	4
2024-08-20T20:00:00	12	18.80	1.12	16.07	5.91	1	1	1	1	4
2024-08-20T20:30:00	12	18.75	1.04	16.06	5.88	1	1	1	1	4
2024-08-20T21:00:00	12	18.74	1.13	16.06	5.46	1	1	1	1	4
2024-08-20T21:30:00	12	18.74	1.13	16.15	5.85	1	1	1	1	4
2024-08-20T22:00:00	12	18.71	1.14	16.20	6.43	1	1	1	1	4
2024-08-20T22:30:00	12	18.67	1.14	16.13	6.11	1	1	1	1	4
2024-08-20T23:00:00	12	18.62	1.14	16.02	6.05	1	1	1	1	4
2024-08-20T23:30:00	12	18.60	1.14	16.00	6.02	1	1	1	1	4
2024-08-21T00:00:00	12	18.59	1.15	16.04	6.17	1	1	1	1	4
2024-08-21T00:30:00	12	18.63	1.14	16.06	6.28	1	1	1	1	4
2024-08-21T01:00:00	12	18.67	1.14	16.00	5.86	1	1	1	1	4
2024-08-21T01:30:00	12	18.69	1.14	15.85	5.95	1	1	1	1	4
2024-08-21T02:00:00	12	18.69	1.14	15.85	5.57	1	1	1	1	4
2024-08-21T02:30:00	12	18.68	1.14	15.78	5.57	1	1	1	1	4
2024-08-21T03:00:00	12	18.68	1.14	15.55	5.50	1	1	1	1	4
2024-08-21T03:30:00	12	18.68	1.15	15.63	5.53	1	1	1	1	4
2024-08-21T04:00:00	12	18.70	1.15	15.72	5.64	1	1	1	1	4
2024-08-21T04:30:00	12	18.71	1.11	15.77	5.44	1	1	1	1	4
2024-08-21T05:00:00	12	18.73	1.15	15.90	5.44	1	1	1	1	4
2024-08-21T05:30:00	12	18.75	1.15	16.06	5.49	1	1	1	1	4
2024-08-21T06:00:00	12	18.78	1.15	16.16	5.51	1	1	1	1	4
2024-08-21T06:30:00	12	18.79	1.15	16.18	5.42	1	1	1	1	4
2024-08-21T07:00:00	12	18.76	1.11	16.23	5.37	1	1	1	1	4
2024-08-21T07:30:00	12	18.67	1.16	16.23	5.54	1	1	1	1	4
2024-08-21T08:00:00	12	18.54	1.16	16.19	5.69	1	1	1	1	4
2024-08-21T08:30:00	12	18.42	1.17	16.16	5.91	1	1	1	1	4
2024-08-21T09:00:00	12	18.31	1.18	16.06	6.42	1	1	1	1	4
2024-08-21T09:30:00	12	18.24	1.18	16.27	6.84	1	1	1	1	4
2024-08-21T10:00:00	12	18.16	1.17	16.41	7.08	1	1	1	1	4
2024-08-21T10:30:00	12	18.05	1.18	16.87	7.42	1	1	1	1	4
2024-08-21T11:00:00	12	17.97	1.18	17.30	7.67	1	1	1	1	4
2024-08-21T11:30:00	12	17.83	1.18	17.70	7.95	1	1	1	1	4
2024-08-21T12:00:00	12	17.74	1.20	17.72	8.03	1	1	1	1	4
2024-08-21T12:30:00	12	17.72	1.21	18.46	8.67	1	1	1	1	4
2024-08-21T13:00:00	12	17.64	1.21	18.72	8.83	1	1	1	1	4
2024-08-21T13:30:00	12	17.63	1.21	19.00	8.95	1	1	1	1	4
2024-08-21T14:00:00	12	17.61	1.21	19.18	9.08	1	1	1	1	4
2024-08-21T14:30:00	12	17.61	1.20	19.28	9.06	1	1	1	1	4
2024-08-21T15:00:00	12	17.66	1.21	19.33	9.00	1	1	1	1	4
2024-08-21T15:30:00	12	17.70	1.20	19.34	9.04	1	1	1	1	4
2024-08-21T16:00:00	12	17.72	1.20	19.35	8.96	1	1	1	1	4
2024-08-21T16:30:00	12	17.77	1.19	19.15	8.78	1	1	1	1	4
2024-08-21T17:00:00	12	17.82	1.21	19.30	8.88	1	1	1	1	4
2024-08-21T17:30:00	12	17.85	1.20	19.53	9.12	1	1	1	1	4
2024-08-21T18:00:00	12	17.93	1.19	19.59	9.19	1	1	1	1	4
2024-08-21T18:30:00	12	17.97	1.20	19.58	9.11	1	1	1	1	4
2024-08-21T19:00:00	12	18.01	1.20	19.57	9.10	1	1	1	1	4
2024-08-21T19:30:00	12	18.07	1.20	19.59	9.16	1	1	1	1	4
2024-08-21T20:00:00	12	18.09	1.19	19.61	9.13	1	1	1	1	4
2024-08-21T20:30:00	12	18.13	1.19	19.63	9.13	1	1	1	1	4
2024-08-21T21:00:00	12	18.08	1.20	19.64	9.09	1	1	1	1	4
2024-08-21T21:30:00	12	18.02	1.20	19.60	9.03	1	1	1	1	4
2024-08-21T22:00:00	12	17.93	1.19	19.53	9.00	1	1	1	1	4
2024-08-21T22:30:00	12	17.83	1.20	19.53	9.07	1	1	1	1	4
2024-08-21T23:00:00	12	17.76	1.21	19.53	9.06	1	1	1	1	4
2024-08-21T23:30:00	12	17.68	1.21	19.50	9.09	1	1	1	1	4
2024-08-22T00:00:00	12	17.63	1.22	19.48	9.02	1	1	1	1	4
2024-08-22T00:30:00	12	17.55	1.22	19.48	9.01	1	1	1	1	4
2024-08-22T01:00:00	12	17.47	1.22	19.46	9.01	1	1	1	1	4
2024-08-22T01:30:00	12	17.37	1.23	19.47	8.93	1	1	1	1	4
2024-08-22T02:00:00	12	17.35	1.05	19.47	9.04	1	1	1	1	4
2024-08-22T02:30:00	12	16.93	1.25	19.47	9.06	1	1	1	1	4
2024-08-22T03:00:00	12	16.65	1.27	19.43	9.03	1	1	1	1	4
2024-08-22T03:30:00	12	16.60	1.27	19.41	9.00	1	1	1	1	4
2024-08-22T04:00:00	12	16.59	1.27	19.40	9.01	1	1	1	1	4
2024-08-22T04:30:00	12	16.58	1.27	19.35	8.95	1	1	1	1	4
2024-08-22T05:00:00	12	16.56	1.27	19.35	8.97	1	1	1	1	4
2024-08-22T05:30:00	12	16.53	1.27	19.35	8.90	1	1	1	1	4
2024-08-22T06:00:00	12	16.50	1.28	19.33	8.82	1	1	1	1	4
2024-08-22T06:30:00	12	16.50	1.28	19.22	8.64	1	1	1	1	4
2024-08-22T07:00:00	12	16.44	1.28	19.26	8.72	1	1	1	1	4
2024-08-22T07:30:00	12	16.39	1.28	19.27	8.85	1	1	1	1	4
2024-08-22T08:00:00	12	16.38	1.28	18.88	8.91	1	1	1	1	4
2024-08-22T08:30:00	12	16.39	1.28	19.01	8.89	1	1	1	1	4
2024-08-22T09:00:00	12	16.42	1.28	19.16	8.78	1	1	1	1	4
2024-08-22T09:30:00	12	16.44	1.27	19.07	8.69	1	1	1	1	4
2024-08-22T10:00:00	12	16.53	1.28	18.90	8.55	1	1	1	1	4
2024-08-22T10:30:00	12	16.66	1.26	18.73	8.49	1	1	1	1	4
2024-08-22T11:00:00	12	16.93	1.25	18.62	8.45	1	1	1	1	4
2024-08-22T11:30:00	12	17.16	1.24	18.65	8.41	1	1	1	1	4
2024-08-22T12:00:00	12	17.17	1.25	18.68	8.44	1	1	1	1	4
2024-08-22T12:30:00	12	17.36	1.23	18.64	8.47	1	1	1	1	4
2024-08-22T13:00:00	12	17.42	1.24	18.74	8.54	1	1	1	1	4
2024-08-22T13:30:00	12	17.15	1.25	18.75	8.50	1	1	1	1	4
2024-08-22T14:00:00	12	16.94	1.27	18.80	8.54	1	1	1	1	4
2024-08-22T14:30:00	12	16.91	1.27	18.91	8.61	1	1	1	1	4
2024-08-22T15:00:00	12	16.66	1.28	19.01	8.70	1	1	1	1	4
2024-08-22T15:30:00	12	16.54	1.29	19.10	8.71	1	1	1	1	4
2024-08-22T16:00:00	12	16.56	1.30	18.88	8.43	1	1	1	1	4
2024-08-22T16:30:00	12	16.65	1.28	18.87	8.34	1	1	1	1	4
2024-08-22T17:00:00	12	16.74	1.28	18.25	7.57	1	1	1	1	4
2024-08-22T17:30:00	12	16.71	1.29	17.80	7.43	1	1	1	1	4
2024-08-22T18:00:00	12	16.74	1.28	17.82	7.64	1	1	1	1	4
2024-08-22T18:30:00	12	17.14	1.27	18.02	7.70	1	1	1	1	4
2024-08-22T19:00:00	12	17.06	1.27	18.08	7.65	1	1	1	1	4
2024-08-22T19:30:00	12	16.87	1.28	18.33	7.91	1	1	1	1	4
2024-08-22T20:00:00	12	17.46	1.25	18.34	7.71	1	1	1	1	4
2024-08-22T20:30:00	12	17.22	1.25	18.42	7.76	1	1	1	1	4
2024-08-22T21:00:00	12	17.06	1.27	18.47	7.82	1	1	1	1	4
2024-08-22T21:30:00	12	17.35	1.26	18.33	7.70	1	1	1	1	4
2024-08-22T22:00:00	12	17.02	1.27	18.23	7.54	1	1	1	1	4
2024-08-22T22:30:00	12	17.26	1.26	18.12	7.42	1	1	1	1	4
2024-08-22T23:00:00	12	17.55	1.24	17.81	7.32	1	1	1	1	4
2024-08-22T23:30:00	12	17.21	1.25	17.73	7.04	1	1	1	1	4
2024-08-23T00:00:00	12	17.21	1.26	17.71	6.42	1	1	4	4	4
2024-08-23T00:30:00	12	17.97	1.23	17.70	7.17	1	1	1	1	4
2024-08-23T01:00:00	12	18.20	1.21	17.68	7.18	1	1	1	1	4
2024-08-23T01:30:00	12	18.09	1.21	17.79	7.37	1	1	1	1	4
2024-08-23T02:00:00	12	18.01	1.05	18.11	7.94	1	1	1	1	4
2024-08-23T02:30:00	12	17.98	1.21	18.27	8.02	1	1	1	1	4
2024-08-23T03:00:00	12	18.05	1.22	18.67	8.20	1	1	1	1	4
2024-08-23T03:30:00	12	18.01	1.21	18.89	8.35	1	1	1	1	4
2024-08-23T04:00:00	12	17.91	1.24	18.97	8.46	1	1	1	1	4
2024-08-23T04:30:00	12	17.91	1.24	19.00	8.27	1	1	1	1	4
2024-08-23T05:00:00	12	17.92	1.24	18.51	7.76	1	1	1	1	4
2024-08-23T05:30:00	12	17.92	1.24	18.11	7.58	1	1	1	1	4
2024-08-23T06:00:00	12	17.93	1.24	18.01	7.83	1	1	1	1	4
2024-08-23T06:30:00	12	17.80	1.19	17.79	7.42	1	1	1	1	4
2024-08-23T07:00:00	12	17.82	1.26	17.75	7.47	1	1	1	1	4
2024-08-23T07:30:00	12	17.85	1.26	17.61	7.01	1	1	1	1	4
2024-08-23T08:00:00	12	17.91	1.26	17.57	6.90	1	1	1	1	4
2024-08-23T08:30:00	12	17.82	1.26	17.70	7.24	1	1	1	1	4
2024-08-23T09:00:00	12	17.80	1.27	17.73	7.04	1	1	1	1	4
2024-08-23T09:30:00	12	17.93	1.26	17.43	6.63	1	1	1	1	4
2024-08-23T10:00:00	12	17.96	1.27	17.37	6.73	1	1	1	1	4
2024-08-23T10:30:00	12	17.92	1.27	17.07	6.80	1	1	1	1	4
2024-08-23T11:00:00	12	17.90	1.28	16.41	6.22	1	1	1	1	4
2024-08-23T11:30:00	12	17.88	1.28	16.00	5.49	1	1	1	1	4
2024-08-23T12:00:00	12	17.91	1.24	15.71	5.11	1	1	1	1	4
2024-08-23T12:30:00	12	17.88	1.29	15.65	5.25	1	1	1	1	4
2024-08-23T13:00:00	12	17.86	1.29	15.73	5.42	1	1	1	1	4
2024-08-23T13:30:00	12	17.82	1.30	15.83	5.47	1	1	1	1	4
2024-08-23T14:00:00	12	17.82	1.30	15.94	5.67	1	1	1	1	4
2024-08-23T14:30:00	12	17.83	1.30	15.59	5.23	1	1	1	1	4
2024-08-23T15:00:00	12	17.85	1.30	15.83	5.37	1	1	1	1	4
2024-08-23T15:30:00	12	17.86	1.30	16.05	5.81	1	1	1	1	4
2024-08-23T16:00:00	12	17.90	1.31	16.10	5.99	1	1	1	1	4
2024-08-23T16:30:00	12	17.91	1.31	16.27	6.25	1	1	1	1	4
2024-08-23T17:00:00	12	17.90	1.30	16.29	6.38	1	1	1	1	4
2024-08-23T17:30:00	12	17.91	1.31	16.67	6.63	1	1	1	1	4
2024-08-23T18:00:00	12	17.86	1.32	16.96	6.75	1	1	1	1	4
2024-08-23T18:30:00	12	17.82	1.32	17.30	7.05	1	1	1	1	4
2024-08-23T19:00:00	12	17.79	1.33	17.49	7.26	1	1	1	1	4
2024-08-23T19:30:00	12	17.76	1.33	17.85	7.63	1	1	1	1	4
2024-08-23T20:00:00	12	17.75	1.34	18.06	7.61	1	1	1	1	4
2024-08-23T20:30:00	12	17.72	1.33	18.20	7.68	1	1	1	1	4
2024-08-23T21:00:00	12	17.69	1.34	18.38	7.77	1	1	1	1	4
2024-08-23T21:30:00	12	17.72	1.33	18.25	7.40	1	1	1	1	4
2024-08-23T22:00:00	12	17.77	1.16	18.19	7.24	1	1	1	1	4
2024-08-23T22:30:00	12	17.88	1.20	18.52	7.99	1	1	1	1	4
2024-08-23T23:00:00	12	17.96	1.30	18.51	8.07	1	1	1	1	4
2024-08-23T23:30:00	12	17.98	1.30	18.54	8.01	1	1	1	1	4
2024-08-24T00:00:00	12	17.85	1.32	18.48	7.83	1	1	1	1	4
2024-08-24T00:30:00	12	17.75	1.28	18.51	7.75	1	1	1	1	4
2024-08-24T01:00:00	12	17.64	1.36	18.54	7.76	1	1	1	1	4
2024-08-24T01:30:00	12	17.49	1.38	18.59	7.84	1	1	1	1	4
2024-08-24T02:00:00	12	17.33	1.25	18.63	7.94	1	1	1	1	4
2024-08-24T02:30:00	12	17.22	1.40	18.56	7.96	1	1	1	1	4
2024-08-24T03:00:00	12	17.33	1.39	18.58	8.04	1	1	1	1	4
2024-08-24T03:30:00	12	17.42	1.23	18.60	8.27	1	1	1	1	4
2024-08-24T04:00:00	12	17.28	1.40	18.57	8.23	1	1	1	1	4
2024-08-24T04:30:00	12	17.27	1.40	18.60	8.20	1	1	1	1	4
2024-08-24T05:00:00	12	17.30	1.41	18.54	8.10	1	1	1	1	4
2024-08-24T05:30:00	12	17.32	1.40	18.51	8.16	1	1	1	1	4
2024-08-24T06:00:00	12	17.37	1.41	18.59	8.27	1	1	1	1	4
2024-08-24T06:30:00	12	17.55	1.38	18.71	8.48	1	1	1	1	4
2024-08-24T07:00:00	12	17.57	1.40	18.76	8.50	1	1	1	1	4
2024-08-24T07:30:00	12	17.57	1.41	18.76	8.54	1	1	1	1	4
2024-08-24T08:00:00	12	17.74	1.40	18.79	8.56	1	1	1	1	4
2024-08-24T08:30:00	12	17.69	1.36	18.79	8.52	1	1	1	1	4
2024-08-24T09:00:00	12	17.68	1.42	18.79	8.59	1	1	1	1	4
2024-08-24T09:30:00	12	17.75	1.44	18.81	8.67	1	1	1	1	4
2024-08-24T10:00:00	12	17.72	1.46	18.80	8.71	1	1	1	1	4
2024-08-24T10:30:00	12	17.82	1.46	18.86	8.71	1	1	1	1	4
2024-08-24T11:00:00	12	17.82	1.47	18.84	8.69	1	1	1	1	4
2024-08-24T11:30:00	12	17.90	1.48	18.82	8.66	1	1	1	1	4
2024-08-24T12:00:00	12	18.05	1.46	18.82	8.67	1	1	1	1	4
2024-08-24T12:30:00	12	18.05	1.49	18.80	8.65	1	1	1	1	4
2024-08-24T13:00:00	12	18.04	1.50	18.78	8.60	1	1	1	1	4
2024-08-24T13:30:00	12	18.07	1.50	18.66	8.45	1	1	1	1	4
2024-08-24T14:00:00	12	18.08	1.49	18.64	8.44	1	1	1	1	4
2024-08-24T14:30:00	12	18.07	1.48	18.70	8.55	1	1	1	1	4
2024-08-24T15:00:00	12	18.09	1.52	18.71	8.58	1	1	1	1	4
2024-08-24T15:30:00	12	18.18	1.52	18.71	8.57	1	1	1	1	4
2024-08-24T16:00:00	12	18.27	1.32	18.77	8.62	1	1	1	1	4
2024-08-24T16:30:00	12	18.27	1.47	18.75	8.57	1	1	1	1	4
2024-08-24T17:00:00	12	18.27	1.51	18.80	8.62	1	1	1	1	4
2024-08-24T17:30:00	12	18.30	1.50	18.85	8.70	1	1	1	1	4
2024-08-24T18:00:00	12	18.34	1.48	18.89	8.68	1	1	1	1	4
2024-08-24T18:30:00	12	18.36	1.54	18.91	8.54	1	1	1	1	4
2024-08-24T19:00:00	12	18.41	1.54	18.96	8.73	1	1	1	1	4
2024-08-24T19:30:00	12	18.42	1.57	18.96	8.54	1	1	1	1	4
2024-08-24T20:00:00	12	18.46	1.52	18.98	8.57	1	1	1	1	4
2024-08-24T20:30:00	12	18.51	1.54	18.97	8.41	1	1	1	1	4
2024-08-24T21:00:00	12	18.54	1.55	18.92	8.40	1	1	1	1	4
2024-08-24T21:30:00	12	18.56	1.54	18.88	7.89	1	1	1	1	4
2024-08-24T22:00:00	12	18.59	1.53	18.39	7.64	1	1	1	1	4
2024-08-24T22:30:00	12	18.64	1.53	18.06	7.77	1	1	1	1	4
2024-08-24T23:00:00	12	18.69	1.33	18.07	7.67	1	1	1	1	4
2024-08-24T23:30:00	12	18.74	1.44	18.12	7.51	1	1	1	1	4
2024-08-25T00:00:00	12	18.79	1.35	18.22	7.77	1	1	1	1	4
2024-08-25T00:30:00	12	18.82	1.54	18.36	7.78	1	1	1	1	4
2024-08-25T01:00:00	12	18.85	1.56	18.21	7.68	1	1	1	1	4
2024-08-25T01:30:00	12	18.82	1.53	18.18	7.68	1	1	1	1	4
2024-08-25T02:00:00	12	18.84	1.54	18.29	7.85	1	1	1	1	4
2024-08-25T02:30:00	12	18.86	1.55	18.34	7.76	1	1	1	1	4
2024-08-25T03:00:00	12	18.90	1.53	18.33	7.76	1	1	1	1	4
2024-08-25T03:30:00	12	18.91	1.54	18.44	7.84	1	1	1	1	4
2024-08-25T04:00:00	12	18.93	1.53	18.47	7.74	1	1	1	1	4
2024-08-25T04:30:00	12	18.98	1.55	18.48	7.90	1	1	1	1	4
2024-08-25T05:00:00	12	18.93	1.55	18.52	8.06	1	1	1	1	4
2024-08-25T05:30:00	12	18.91	1.58	18.54	8.07	1	1	1	1	4
2024-08-25T06:00:00	12	18.87	1.57	18.50	7.85	1	1	1	1	4
2024-08-25T06:30:00	12	18.85	1.59	18.27	7.47	1	1	1	1	4
2024-08-25T07:00:00	12	18.80	1.60	17.90	7.34	1	1	1	1	4
2024-08-25T07:30:00	12	18.78	1.59	17.76	7.35	1	1	1	1	4
2024-08-25T08:00:00	12	18.76	1.61	17.86	7.39	1	1	1	1	4
2024-08-25T08:30:00	12	18.76	1.61	17.89	7.46	1	1	1	1	4
2024-08-25T09:00:00	12	18.75	1.62	17.95	7.56	1	1	1	1	4
2024-08-25T09:30:00	12	18.71	1.61	18.04	7.67	1	1	1	1	4
2024-08-25T10:00:00	12	18.70	1.62	18.09	7.74	1	1	1	1	4
2024-08-25T10:30:00	12	18.69	1.63	18.12	7.98	1	1	1	1	4
2024-08-25T11:00:00	12	18.70	1.64	18.35	8.39	1	1	1	1	4
2024-08-25T11:30:00	12	18.69	1.64	18.61	8.55	1	1	1	1	4
2024-08-25T12:00:00	12	18.71	1.66	18.70	8.86	1	1	1	1	4
2024-08-25T12:30:00	12	18.71	1.65	18.75	8.78	1	1	1	1	4
2024-08-25T13:00:00	12	18.71	1.65	18.83	8.72	1	1	1	1	4
2024-08-25T13:30:00	12	18.74	1.66	18.79	8.57	1	1	1	1	4
2024-08-25T14:00:00	12	18.81	1.65	18.87	8.70	1	1	1	1	4
2024-08-25T14:30:00	12	18.86	1.65	18.83	8.79	1	1	1	1	4
2024-08-25T15:00:00	12	18.91	1.65	18.86	8.89	1	1	1	1	4
2024-08-25T15:30:00	12	18.95	1.65	18.89	8.91	1	1	1	1	4
2024-08-25T16:00:00	12	18.98	1.66	18.92	9.01	1	1	1	1	4
2024-08-25T16:30:00	12	19.01	1.66	19.01	9.11	1	1	1	1	4
2024-08-25T17:00:00	12	19.04	1.65	19.00	9.11	1	1	1	1	4
2024-08-25T17:30:00	12	19.13	1.64	18.99	9.05	1	1	1	1	4
2024-08-25T18:00:00	12	19.18	1.64	19.00	9.02	1	1	1	1	4
2024-08-25T18:30:00	12	19.25	1.64	18.98	8.98	1	1	1	1	4
2024-08-25T19:00:00	12	19.33	1.56	18.99	8.95	1	1	1	1	4
2024-08-25T19:30:00	12	19.41	1.60	18.97	8.93	1	1	1	1	4
2024-08-25T20:00:00	12	19.50	1.59	18.99	8.93	1	1	1	1	4
2024-08-25T20:30:00	12	19.57	1.57	18.98	8.90	1	1	1	1	4
2024-08-25T21:00:00	12	19.61	1.57	18.99	8.90	1	1	1	1	4
2024-08-25T21:30:00	12	19.66	1.55	18.99	8.89	1	1	1	1	4
2024-08-25T22:00:00	12	19.67	1.33	18.97	8.82	1	1	1	1	4
2024-08-25T22:30:00	12	19.66	1.55	18.99	8.80	1	1	1	1	4
2024-08-25T23:00:00	12	19.66	1.55	18.98	8.66	1	1	1	1	4
2024-08-25T23:30:00	12	19.63	1.57	19.00	8.76	1	1	1	1	4
2024-08-26T00:00:00	12	19.63	1.55	18.92	8.99	1	1	1	1	4
2024-08-26T00:30:00	12	19.69	1.56	18.92	9.00	1	1	1	1	4
2024-08-26T01:00:00	12	19.66	1.57	18.89	8.95	1	1	1	1	4
2024-08-26T01:30:00	12	19.66	1.56	18.85	8.90	1	1	1	1	4
2024-08-26T02:00:00	12	19.63	1.34	18.83	8.86	1	1	1	1	4
2024-08-26T02:30:00	12	19.59	1.58	18.82	8.80	1	1	1	1	4
2024-08-26T03:00:00	12	19.58	1.58	18.88	8.68	1	1	1	1	4
2024-08-26T03:30:00	12	19.56	1.59	18.91	8.61	1	1	1	1	4
2024-08-26T04:00:00	12	19.55	1.57	18.87	8.65	1	1	1	1	4
2024-08-26T04:30:00	12	19.53	1.60	18.40	7.99	1	1	1	1	4
2024-08-26T05:00:00	12	19.52	1.38	18.23	7.71	1	1	1	1	4
2024-08-26T05:30:00	12	19.52	1.60	18.17	7.69	1	1	1	1	4
2024-08-26T06:00:00	12	19.52	1.50	18.22	7.75	1	1	1	1	4
2024-08-26T06:30:00	12	19.53	1.59	18.23	7.82	1	1	1	1	4
2024-08-26T07:00:00	12	19.55	1.58	18.15	7.53	1	1	1	1	4
2024-08-26T07:30:00	12	19.53	1.59	18.12	7.65	1	1	1	1	4
2024-08-26T08:00:00	12	19.53	1.57	18.08	7.65	1	1	1	1	4
2024-08-26T08:30:00	12	19.55	1.56	18.06	7.74	1	1	1	1	4
2024-08-26T09:00:00	12	19.57	1.56	18.12	7.89	1	1	1	1	4
2024-08-26T09:30:00	12	19.53	1.56	18.03	7.83	1	1	1	1	4
2024-08-26T10:00:00	12	19.56	1.55	18.05	7.94	1	1	1	1	4
2024-08-26T10:30:00	12	19.53	1.56	18.06	8.01	1	1	1	1	4
2024-08-26T11:00:00	12	19.55	1.55	18.06	8.07	1	1	1	1	4
2024-08-26T11:30:00	12	19.53	1.55	18.07	8.05	1	1	1	1	4
2024-08-26T12:00:00	12	19.55	1.55	18.02	7.81	1	1	1	1	4
2024-08-26T12:30:00	12	19.55	1.54	17.84	7.58	1	1	1	1	4
2024-08-26T13:00:00	12	19.56	1.55	17.80	7.50	1	1	1	1	4
2024-08-26T13:30:00	12	19.56	1.55	17.97	7.72	1	1	1	1	4
2024-08-26T14:00:00	12	19.58	1.55	17.88	7.65	1	1	1	1	4
2024-08-26T14:30:00	12	19.58	1.44	17.75	7.56	1	1	1	1	4
2024-08-26T15:00:00	12	19.58	1.52	17.57	7.45	1	1	1	1	4
2024-08-26T15:30:00	12	19.59	1.55	17.46	7.28	1	1	1	1	4
2024-08-26T16:00:00	12	19.63	1.54	17.24	7.06	1	1	1	1	4
2024-08-26T16:30:00	12	19.67	1.54	17.06	6.86	1	1	1	1	4
2024-08-26T17:00:00	12	19.70	1.53	16.92	6.69	1	1	1	1	4
2024-08-26T17:30:00	12	19.73	1.53	16.81	6.57	1	1	1	1	4
2024-08-26T18:00:00	12	19.68	1.54	16.68	6.37	1	1	3	3	3
2024-08-26T18:30:00	12	19.62	1.55	16.15	4.97	1	1	3	3	3
2024-08-26T19:00:00	12	19.57	1.56	15.81	4.66	1	1	1	1	4
2024-08-26T19:30:00	12	19.51	1.57	16.02	4.88	1	1	1	1	4
2024-08-26T20:00:00	12	19.48	1.58	16.55	5.84	1	1	1	1	4
2024-08-26T20:30:00	12	19.47	1.56	17.08	6.48	1	1	1	1	4
2024-08-26T21:00:00	12	19.46	1.56	17.13	6.30	1	1	1	1	4
2024-08-26T21:30:00	12	19.46	1.57	17.33	6.58	1	1	1	1	4
2024-08-26T22:00:00	12	19.45	1.54	17.41	6.43	1	1	1	1	4
2024-08-26T22:30:00	12	19.45	1.56	17.57	6.54	1	1	1	1	4
2024-08-26T23:00:00	12	19.45	1.55	17.56	6.28	1	1	3	3	3
2024-08-26T23:30:00	12	19.42	1.57	17.90	7.53	1	1	4	4	4
2024-08-27T00:00:00	12	19.41	1.56	17.84	6.92	1	1	4	4	4
2024-08-27T00:30:00	12	19.41	1.56	17.95	7.45	1	1	1	1	4
2024-08-27T01:00:00	12	19.41	1.56	18.06	7.45	1	1	1	1	4
2024-08-27T01:30:00	12	19.41	1.37	17.84	7.33	1	1	1	1	4
2024-08-27T02:00:00	12	19.41	1.57	17.79	7.20	1	1	1	1	4
2024-08-27T02:30:00	12	19.44	1.57	17.82	7.41	1	1	1	1	4
2024-08-27T03:00:00	12	19.45	1.39	17.81	7.42	1	1	1	1	4
2024-08-27T03:30:00	12	19.47	1.29	17.73	7.22	1	1	1	1	4
2024-08-27T04:00:00	12	19.53	1.56	17.66	7.08	1	1	1	1	4
2024-08-27T04:30:00	12	19.57	1.55	17.66	7.02	1	1	1	1	4
2024-08-27T05:00:00	12	19.58	1.54	17.74	6.96	1	1	1	1	4
2024-08-27T05:30:00	12	19.63	1.53	17.75	6.92	1	1	1	1	4
2024-08-27T06:00:00	12	19.68	1.52	17.84	7.08	1	1	1	1	4
2024-08-27T06:30:00	12	19.66	1.52	17.90	7.56	1	1	1	1	4
2024-08-27T07:00:00	12	19.64	1.52	17.91	7.57	1	1	1	1	4
2024-08-27T07:30:00	12	19.69	1.52	17.91	7.49	1	1	1	1	4
2024-08-27T08:00:00	12	19.75	1.50	17.89	7.62	1	1	1	1	4
2024-08-27T08:30:00	12	19.73	1.51	17.94	7.75	1	1	1	1	4
2024-08-27T09:00:00	12	19.74	1.50	17.91	7.73	1	1	1	1	4
2024-08-27T09:30:00	12	19.72	1.50	17.91	7.76	1	1	1	1	4
2024-08-27T10:00:00	12	19.70	1.50	17.92	7.84	1	1	1	1	4
2024-08-27T10:30:00	12	19.66	1.51	17.95	7.89	1	1	1	1	4
2024-08-27T11:00:00	12	19.64	1.51	17.96	7.92	1	1	1	1	4
2024-08-27T11:30:00	12	19.66	1.52	17.95	8.00	1	1	1	1	4
2024-08-27T12:00:00	12	19.67	1.52	17.93	8.01	1	1	1	1	4
2024-08-27T12:30:00	12	19.67	1.52	17.89	7.97	1	1	1	1	4
2024-08-27T13:00:00	12	19.67	1.52	17.86	7.87	1	1	1	1	4
2024-08-27T13:30:00	12	19.62	1.54	17.80	7.84	1	1	1	1	4
2024-08-27T14:00:00	12	19.51	1.53	17.76	7.84	1	1	1	1	4
2024-08-27T14:30:00	12	19.20	1.59	17.77	7.82	1	1	1	1	4
2024-08-27T15:00:00	12	19.15	1.61	17.70	7.71	1	1	1	1	4
2024-08-27T15:30:00	12	19.19	1.60	17.63	7.61	1	1	1	1	4
2024-08-27T16:00:00	12	19.22	1.60	17.65	7.63	1	1	1	1	4
2024-08-27T16:30:00	12	19.25	1.60	17.71	7.66	1	1	1	1	4
2024-08-27T17:00:00	12	19.30	1.60	17.74	7.65	1	1	1	1	4
2024-08-27T17:30:00	12	19.30	1.59	17.76	7.58	1	1	1	1	4
2024-08-27T18:00:00	12	19.35	1.60	17.86	7.61	1	1	1	1	4
2024-08-27T18:30:00	12	19.35	1.59	17.94	7.49	1	1	1	1	4
2024-08-27T19:00:00	12	19.35	1.59	17.90	7.20	1	1	1	1	4
2024-08-27T19:30:00	12	19.39	1.59	17.96	7.50	1	1	1	1	4
2024-08-27T20:00:00	12	19.40	1.59	18.01	7.73	1	1	1	1	4
2024-08-27T20:30:00	12	19.41	1.58	18.01	7.72	1	1	1	1	4
2024-08-27T21:00:00	12	19.42	1.59	17.99	7.69	1	1	1	1	4
2024-08-27T21:30:00	12	19.44	1.58	17.98	7.69	1	1	1	1	4
2024-08-27T22:00:00	12	19.46	1.57	17.95	7.47	1	1	1	1	4
2024-08-27T22:30:00	12	19.45	1.33	17.90	7.01	1	1	1	1	4
2024-08-27T23:00:00	12	19.46	1.58	17.84	6.85	1	1	1	1	4
2024-08-27T23:30:00	12	19.47	1.58	17.66	6.58	1	1	1	1	4
2024-08-28T00:00:00	12	19.50	1.59	17.57	6.51	1	1	1	1	4
2024-08-28T00:30:00	12	19.51	1.59	17.47	6.21	1	1	1	1	4
2024-08-28T01:00:00	12	19.51	1.39	17.29	6.43	1	1	1	1	4
2024-08-28T01:30:00	12	19.56	1.55	17.13	6.19	1	1	1	1	4
2024-08-28T02:00:00	12	19.61	1.58	17.01	6.34	1	1	1	1	4
2024-08-28T02:30:00	12	19.68	1.51	16.78	5.70	1	1	1	1	4
2024-08-28T03:00:00	12	19.86	1.32	16.69	5.81	1	1	1	1	4
2024-08-28T03:30:00	12	19.87	1.50	16.69	5.56	1	1	1	1	4
2024-08-28T04:00:00	12	19.84	1.50	16.56	5.34	1	1	1	1	4
2024-08-28T04:30:00	12	19.83	1.49	16.30	5.09	1	1	1	1	4
2024-08-28T05:00:00	12	19.83	1.52	16.21	4.95	1	1	1	1	4
2024-08-28T05:30:00	12	19.81	1.44	16.29	5.09	1	1	1	1	4
2024-08-28T06:00:00	12	19.79	1.53	16.29	4.80	1	1	1	1	4
2024-08-28T06:30:00	12	19.64	1.61	16.30	5.04	1	1	1	1	4
2024-08-28T07:00:00	12	19.14	1.68	16.29	5.22	1	1	1	1	4
2024-08-28T07:30:00	12	19.08	1.67	16.25	5.51	1	1	1	1	4
2024-08-28T08:00:00	12	19.09	1.70	16.24	5.56	1	1	1	1	4
2024-08-28T08:30:00	12	19.13	1.70	16.25	5.87	1	1	1	1	4
2024-08-28T09:00:00	12	19.13	1.71	16.26	6.14	1	1	1	1	4
2024-08-28T09:30:00	12	19.15	1.71	16.32	6.28	1	1	1	1	4
2024-08-28T10:00:00	12	19.17	1.71	16.42	6.44	1	1	1	1	4
2024-08-28T10:30:00	12	19.15	1.72	16.58	6.82	1	1	1	1	4
2024-08-28T11:00:00	12	19.15	1.71	16.69	7.03	1	1	1	1	4
2024-08-28T11:30:00	12	19.18	1.70	16.78	7.19	1	1	1	1	4
2024-08-28T12:00:00	12	19.19	1.72	16.84	7.34	1	1	1	1	4
2024-08-28T12:30:00	12	19.22	1.63	16.91	7.50	1	1	1	1	4
2024-08-28T13:00:00	12	19.24	1.71	17.04	7.54	1	1	1	1	4
2024-08-28T13:30:00	12	19.26	1.72	17.15	7.58	1	1	1	1	4
2024-08-28T14:00:00	12	19.29	1.72	17.18	7.55	1	1	1	1	4
2024-08-28T14:30:00	12	19.30	1.72	17.13	7.45	1	1	1	1	4
2024-08-28T15:00:00	12	19.33	1.72	17.00	7.33	1	1	1	1	4
2024-08-28T15:30:00	12	19.36	1.71	17.02	7.06	1	1	1	1	4
2024-08-28T16:00:00	12	19.39	1.71	16.94	7.06	1	1	1	1	4
2024-08-28T16:30:00	12	19.42	1.71	16.91	6.91	1	1	1	1	4
2024-08-28T17:00:00	12	19.47	1.71	16.95	6.71	1	1	1	1	4
2024-08-28T17:30:00	12	19.45	1.72	16.97	6.71	1	1	1	1	4
2024-08-28T18:00:00	12	19.45	1.71	17.03	6.71	1	1	1	1	4
2024-08-28T18:30:00	12	19.45	1.70	17.04	6.68	1	1	1	1	4
2024-08-28T19:00:00	12	19.44	1.72	17.05	6.64	1	1	1	1	4
2024-08-28T19:30:00	12	19.44	1.72	17.04	6.53	1	1	1	1	4
2024-08-28T20:00:00	12	19.44	1.72	17.02	6.42	1	1	1	1	4
2024-08-28T20:30:00	12	19.42	1.71	17.00	6.43	1	1	1	1	4
2024-08-28T21:00:00	12	19.42	1.70	17.02	6.74	1	1	1	1	4
2024-08-28T21:30:00	12	19.41	1.69	17.02	6.75	1	1	1	1	4
2024-08-28T22:00:00	12	19.41	1.71	16.91	6.45	1	1	1	1	4
2024-08-28T22:30:00	12	19.39	1.71	16.85	6.33	1	1	1	1	4
2024-08-28T23:00:00	12	19.40	1.72	16.92	6.45	1	1	1	1	4
2024-08-28T23:30:00	12	19.39	1.72	17.08	6.77	1	1	1	1	4
2024-08-29T00:00:00	12	19.39	1.73	17.17	6.87	1	1	1	1	4
2024-08-29T00:30:00	12	19.40	1.73	17.24	7.02	1	1	1	1	4
2024-08-29T01:00:00	12	19.40	1.72	17.25	6.97	1	1	1	1	4
2024-08-29T01:30:00	12	19.40	1.72	17.20	6.92	1	1	1	1	4
2024-08-29T02:00:00	12	19.41	1.72	17.13	6.87	1	1	1	1	4
2024-08-29T02:30:00	12	19.42	1.63	16.74	6.26	1	1	1	1	4
2024-08-29T03:00:00	12	19.45	1.72	16.68	6.12	1	1	1	1	4
2024-08-29T03:30:00	12	19.44	1.73	16.51	5.91	1	1	1	1	4
2024-08-29T04:00:00	12	19.44	1.72	16.35	6.04	1	1	1	1	4
2024-08-29T04:30:00	12	19.45	1.72	16.34	5.97	1	1	1	1	4
2024-08-29T05:00:00	12	19.46	1.73	16.35	5.83	1	1	1	1	4
2024-08-29T05:30:00	12	19.47	1.71	16.30	5.48	1	1	1	1	4
2024-08-29T06:00:00	12	19.47	1.63	16.26	5.65	1	1	1	1	4
2024-08-29T06:30:00	12	19.47	1.72	16.27	5.61	1	1	1	1	4
2024-08-29T07:00:00	12	19.48	1.73	16.31	5.92	1	1	1	1	4
2024-08-29T07:30:00	12	19.48	1.73	16.08	5.42	1	1	1	1	4
2024-08-29T08:00:00	12	19.46	1.73	15.82	4.86	1	1	1	1	4
2024-08-29T08:30:00	12	19.47	1.73	15.38	4.60	1	1	1	1	4
2024-08-29T09:00:00	12	19.48	1.67	15.30	4.43	1	1	1	1	4
2024-08-29T09:30:00	12	19.50	1.71	15.12	4.08	1	1	1	1	4
2024-08-29T10:00:00	12	19.51	1.72	14.93	3.90	1	1	1	1	4
2024-08-29T10:30:00	12	19.51	1.72	14.97	4.13	1	1	1	1	4
2024-08-29T11:00:00	12	19.52	1.71	15.10	4.52	1	1	1	1	4
2024-08-29T11:30:00	12	19.53	1.72	15.54	5.46	1	1	1	1	4
2024-08-29T12:00:00	12	19.53	1.73	15.80	5.88	1	1	1	1	4
2024-08-29T12:30:00	12	19.53	1.72	16.06	6.10	1	1	1	1	4
2024-08-29T13:00:00	12	19.55	1.72	16.31	6.37	1	1	1	1	4
2024-08-29T13:30:00	12	19.55	1.73	16.52	6.66	1	1	1	1	4
2024-08-29T14:00:00	12	19.55	1.73	16.68	6.84	1	1	1	1	4
2024-08-29T14:30:00	12	19.56	1.72	16.75	6.91	1	1	1	1	4
2024-08-29T15:00:00	12	19.56	1.72	16.80	6.95	1	1	1	1	4
2024-08-29T15:30:00	12	19.55	1.73	16.84	6.86	1	1	1	1	4
2024-08-29T16:00:00	12	19.56	1.73	16.82	6.83	1	1	1	1	4
2024-08-29T16:30:00	12	19.55	1.73	16.99	6.78	1	1	1	1	4
2024-08-29T17:00:00	12	19.55	1.73	16.97	6.52	1	1	1	1	4
2024-08-29T17:30:00	12	19.55	1.73	17.01	6.87	1	1	1	1	4
2024-08-29T18:00:00	12	19.55	1.73	17.03	6.81	1	1	1	1	4
2024-08-29T18:30:00	12	19.55	1.73	17.05	6.52	1	1	1	1	4
2024-08-29T19:00:00	12	19.53	1.74	17.10	6.50	1	1	1	1	4
2024-08-29T19:30:00	12	19.53	1.74	17.23	6.74	1	1	1	1	4
2024-08-29T20:00:00	12	19.52	1.73	17.24	6.61	1	1	1	1	4
2024-08-29T20:30:00	12	19.52	1.74	17.26	6.27	1	1	1	1	4
2024-08-29T21:00:00	12	19.53	1.74	17.46	6.65	1	1	1	1	4
2024-08-29T21:30:00	12	19.52	1.72	17.64	6.99	1	1	1	1	4
2024-08-29T22:00:00	12	19.52	1.47	17.68	6.96	1	1	1	1	4
2024-08-29T22:30:00	12	19.52	1.73	17.74	7.09	1	1	1	1	4
2024-08-29T23:00:00	12	19.52	1.49	17.72	7.07	1	1	1	1	4
2024-08-29T23:30:00	12	19.52	1.52	17.68	6.82	1	1	1	1	4
2024-08-30T00:00:00	12	19.51	1.53	17.72	7.01	1	1	1	1	4
2024-08-30T00:30:00	12	19.51	1.58	17.69	6.49	1	1	1	1	4
2024-08-30T01:00:00	12	19.51	1.73	17.68	6.12	1	1	1	1	4
2024-08-30T01:30:00	12	19.48	1.65	17.68	5.90	1	1	1	1	4
2024-08-30T02:00:00	12	19.50	1.73	17.81	5.81	1	1	1	1	4
2024-08-30T02:30:00	12	19.47	1.72	17.98	5.96	1	1	3	3	3
2024-08-30T03:00:00	12	19.46	1.73	18.59	7.73	1	1	3	3	3
2024-08-30T03:30:00	12	19.44	1.72	18.65	7.55	1	1	1	1	4
2024-08-30T04:00:00	12	19.41	1.73	18.71	7.77	1	1	3	3	3
2024-08-30T04:30:00	12	19.37	1.72	18.44	6.69	1	1	1	1	4
2024-08-30T05:00:00	12	19.35	1.72	17.88	6.27	1	1	1	1	4
2024-08-30T05:30:00	12	19.36	1.72	17.50	5.90	1	1	1	1	4
2024-08-30T06:00:00	12	19.34	1.73	17.65	6.11	1	1	1	1	4
2024-08-30T06:30:00	12	19.33	1.72	17.73	6.70	1	1	1	1	4
2024-08-30T07:00:00	12	19.31	1.72	17.73	6.78	1	1	1	1	4
2024-08-30T07:30:00	12	19.34	1.72	17.70	6.40	1	1	1	1	4
2024-08-30T08:00:00	12	19.33	1.72	17.75	6.34	1	1	1	1	4
2024-08-30T08:30:00	12	19.31	1.72	18.18	6.88	1	1	1	1	4
2024-08-30T09:00:00	12	19.31	1.71	18.51	7.35	1	1	1	1	4
2024-08-30T09:30:00	12	19.31	1.71	19.25	8.43	1	1	1	1	4
2024-08-30T10:00:00	12	19.36	1.72	19.41	8.57	1	1	1	1	4
2024-08-30T10:30:00	12	19.37	1.71	19.52	8.83	1	1	1	1	4
2024-08-30T11:00:00	12	19.40	1.71	19.56	8.97	1	1	1	1	4
2024-08-30T11:30:00	12	19.45	1.72	19.61	9.06	1	1	1	1	4
2024-08-30T12:00:00	12	19.45	1.71	19.61	9.11	1	1	1	1	4
2024-08-30T12:30:00	12	19.45	1.72	19.60	9.17	1	1	1	1	4
2024-08-30T13:00:00	12	19.44	1.73	19.64	9.24	1	1	1	1	4
2024-08-30T13:30:00	12	19.44	1.73	19.67	9.27	1	1	1	1	4
2024-08-30T14:00:00	12	19.45	1.74	19.27	8.40	1	1	1	1	4
2024-08-30T14:30:00	12	19.45	1.74	18.89	8.15	1	1	1	1	4
2024-08-30T15:00:00	12	19.47	1.74	18.49	7.75	1	1	1	1	4
2024-08-30T15:30:00	12	19.47	1.74	18.32	7.64	1	1	1	1	4
2024-08-30T16:00:00	12	19.48	1.67	18.25	7.50	1	1	1	1	4
2024-08-30T16:30:00	12	19.50	1.72	18.16	7.38	1	1	1	1	4
2024-08-30T17:00:00	12	19.52	1.73	17.96	7.55	1	1	1	1	4
2024-08-30T17:30:00	12	19.53	1.73	17.74	7.10	1	1	1	1	4
2024-08-30T18:00:00	12	19.53	1.73	17.76	7.24	1	1	1	1	4
2024-08-30T18:30:00	12	19.56	1.73	17.70	7.17	1	1	1	1	4
2024-08-30T19:00:00	12	19.57	1.72	17.68	6.96	1	1	1	1	4
2024-08-30T19:30:00	12	19.57	1.72	17.43	6.33	1	1	1	1	4
2024-08-30T20:00:00	12	19.58	1.72	17.30	6.13	1	1	1	1	4
2024-08-30T20:30:00	12	19.58	1.68	17.20	6.56	1	1	1	1	4
2024-08-30T21:00:00	12	19.61	1.71	17.19	6.52	1	1	1	1	4
2024-08-30T21:30:00	12	19.62	1.70	17.13	6.50	1	1	1	1	4
2024-08-30T22:00:00	12	19.63	1.67	17.15	6.55	1	1	1	1	4
2024-08-30T22:30:00	12	19.62	1.46	17.13	6.63	1	1	1	1	4
2024-08-30T23:00:00	12	19.61	1.67	17.19	6.77	1	1	1	1	4
2024-08-30T23:30:00	12	19.57	1.67	17.19	6.63	1	1	1	1	4
2024-08-31T00:00:00	12	19.45	1.67	17.36	6.78	1	1	1	1	4
2024-08-31T00:30:00	12	19.34	1.65	17.41	6.61	1	1	1	1	4
2024-08-31T01:00:00	12	19.31	1.67	17.90	6.79	1	1	3	3	3
2024-08-31T01:30:00	12	19.46	1.67	19.17	8.72	1	1	3	3	3
2024-08-31T02:00:00	12	19.44	1.68	19.46	8.91	1	1	1	1	4
2024-08-31T02:30:00	12	19.45	1.68	19.51	8.99	1	1	1	1	4
2024-08-31T03:00:00	12	19.46	1.68	19.52	9.08	1	1	1	1	4
2024-08-31T03:30:00	12	19.46	1.69	19.48	9.12	1	1	1	1	4
2024-08-31T04:00:00	12	19.47	1.69	19.46	9.13	1	1	1	1	4
2024-08-31T04:30:00	12	19.48	1.69	19.47	9.11	1	1	1	1	4
2024-08-31T05:00:00	12	19.50	1.69	19.43	9.06	1	1	1	1	4
2024-08-31T05:30:00	12	19.48	1.69	19.43	8.79	1	1	1	1	4
2024-08-31T06:00:00	12	19.46	1.68	19.01	8.00	1	1	1	1	4
2024-08-31T06:30:00	12	19.46	1.69	18.91	7.85	1	1	1	1	4
2024-08-31T07:00:00	12	19.46	1.68	18.80	7.27	1	1	1	1	4
2024-08-31T07:30:00	12	19.45	1.51	18.12	7.34	1	1	1	1	4
2024-08-31T08:00:00	12	19.44	1.69	17.87	7.22	1	1	1	1	4
2024-08-31T08:30:00	12	19.42	1.69	17.32	6.66	1	1	1	1	4
2024-08-31T09:00:00	12	19.40	1.69	17.21	6.71	1	1	1	1	4
2024-08-31T09:30:00	12	19.35	1.69	17.17	6.64	1	1	1	1	4
2024-08-31T10:00:00	12	19.33	1.69	17.22	6.95	1	1	1	1	4
2024-08-31T10:30:00	12	19.35	1.68	17.18	6.90	1	1	1	1	4
2024-08-31T11:00:00	12	19.37	1.70	17.10	6.80	1	1	1	1	4
2024-08-31T11:30:00	12	19.37	1.70	17.08	6.84	1	1	1	1	4
2024-08-31T12:00:00	12	19.36	1.72	17.02	6.82	1	1	1	1	4
2024-08-31T12:30:00	12	19.37	1.72	16.91	6.62	1	1	1	1	4
2024-08-31T13:00:00	12	19.36	1.72	16.83	6.46	1	1	1	1	4
2024-08-31T13:30:00	12	19.37	1.73	16.80	6.43	1	1	1	1	4
2024-08-31T14:00:00	12	19.37	1.73	16.83	6.58	1	1	1	1	4
2024-08-31T14:30:00	12	19.35	1.73	16.78	6.44	1	1	1	1	4
2024-08-31T15:00:00	12	19.31	1.73	16.75	6.44	1	1	1	1	4
2024-08-31T15:30:00	12	19.26	1.73	16.80	6.52	1	1	1	1	4
2024-08-31T16:00:00	12	19.24	1.73	16.86	6.74	1	1	1	1	4
2024-08-31T16:30:00	12	19.23	1.73	16.88	6.51	1	1	1	1	4
2024-08-31T17:00:00	12	19.22	1.72	16.96	6.61	1	1	1	1	4
2024-08-31T17:30:00	12	19.19	1.72	16.97	6.43	1	1	1	1	4
2024-08-31T18:00:00	12	19.18	1.70	16.97	6.36	1	1	1	1	4
2024-08-31T18:30:00	12	19.17	1.60	16.99	5.95	1	1	1	1	4
2024-08-31T19:00:00	12	19.15	1.66	16.99	5.74	1	1	1	1	4
2024-08-31T19:30:00	12	19.14	1.76	16.99	5.51	1	1	1	1	4
2024-08-31T20:00:00	12	19.13	1.77	16.92	5.25	1	1	1	1	4
2024-08-31T20:30:00	12	19.11	1.78	16.84	5.17	1	1	1	1	4
2024-08-31T21:00:00	12	19.08	1.79	16.82	5.15	1	1	1	1	4
2024-08-31T21:30:00	12	19.07	1.72	16.81	5.05	1	1	1	1	4
2024-08-31T22:00:00	12	19.06	1.61	16.82	5.23	1	1	1	1	4
2024-08-31T22:30:00	12	19.04	1.70	16.88	5.39	1	1	1	1	4
2024-08-31T23:00:00	12	19.04	1.80	16.90	5.72	1	1	1	1	4
2024-08-31T23:30:00	12	19.06	1.79	16.82	6.03	1	1	1	1	4
2024-09-01T00:00:00	12	19.06	1.79	16.77	5.84	1	1	1	1	4
2024-09-01T00:30:00	12	19.07	1.77	16.69	5.15	1	1	1	1	4
2024-09-01T01:00:00	12	19.07	1.78	16.58	4.88	1	1	1	1	4
2024-09-01T01:30:00	12	19.07	1.77	16.54	4.70	1	1	1	1	4
2024-09-01T02:00:00	12	19.04	1.78	16.58	4.80	1	1	1	1	4
2024-09-01T02:30:00	12	19.03	1.79	16.78	4.99	1	1	1	1	4
2024-09-01T03:00:00	12	19.00	1.79	16.79	4.97	1	1	1	1	4
2024-09-01T03:30:00	12	18.98	1.80	16.72	4.70	1	1	1	1	4
2024-09-01T04:00:00	12	18.98	1.58	16.75	4.76	1	1	1	1	4
2024-09-01T04:30:00	12	19.00	1.57	16.73	4.74	1	1	1	1	4
2024-09-01T05:00:00	12	19.00	1.68	16.74	4.53	1	1	1	1	4
2024-09-01T05:30:00	12	19.00	1.62	16.69	4.38	1	1	1	1	4
2024-09-01T06:00:00	12	19.00	1.80	16.69	4.57	1	1	1	1	4
2024-09-01T06:30:00	12	18.98	1.81	16.74	5.08	1	1	1	1	4
2024-09-01T07:00:00	12	18.98	1.80	16.58	4.69	1	1	1	1	4
2024-09-01T07:30:00	12	19.00	1.80	16.52	5.03	1	1	1	1	4
2024-09-01T08:00:00	12	19.04	1.78	16.54	5.15	1	1	1	1	4
2024-09-01T08:30:00	12	19.09	1.77	16.51	5.35	1	1	1	1	4
2024-09-01T09:00:00	12	19.09	1.75	16.52	5.63	1	1	1	1	4
2024-09-01T09:30:00	12	19.09	1.75	16.58	5.79	1	1	1	1	4
2024-09-01T10:00:00	12	19.18	1.74	16.60	6.13	1	1	1	1	4
2024-09-01T10:30:00	12	19.19	1.73	16.57	6.08	1	1	1	1	4
2024-09-01T11:00:00	12	19.23	1.74	16.61	6.22	1	1	1	1	4
2024-09-01T11:30:00	12	19.33	1.71	16.42	5.52	1	1	3	3	3
2024-09-01T12:00:00	12	19.39	1.71	16.46	5.85	1	1	1	1	4
2024-09-01T12:30:00	12	19.41	1.71	16.57	6.07	1	1	1	1	4
2024-09-01T13:00:00	12	19.45	1.64	16.68	6.28	1	1	1	1	4
2024-09-01T13:30:00	12	19.47	1.71	16.72	6.38	1	1	1	1	4
2024-09-01T14:00:00	12	19.50	1.71	16.74	6.52	1	1	1	1	4
2024-09-01T14:30:00	12	19.51	1.71	16.70	6.44	1	1	1	1	4
2024-09-01T15:00:00	12	19.47	1.72	16.78	6.50	1	1	1	1	4
2024-09-01T15:30:00	12	19.44	1.72	16.79	6.43	1	1	1	1	4
2024-09-01T16:00:00	12	19.45	1.72	16.82	6.41	1	1	1	1	4
2024-09-01T16:30:00	12	19.40	1.73	16.63	6.30	1	1	1	1	4
2024-09-01T17:00:00	12	19.35	1.74	16.59	6.26	1	1	1	1	4
2024-09-01T17:30:00	12	19.31	1.74	16.69	6.40	1	1	1	1	4
2024-09-01T18:00:00	12	19.33	1.73	16.80	6.43	1	1	1	1	4
2024-09-01T18:30:00	12	19.36	1.72	16.82	5.98	1	1	1	1	4
2024-09-01T19:00:00	12	19.41	1.71	16.69	5.53	1	1	1	1	4
2024-09-01T19:30:00	12	19.44	1.70	16.61	5.59	1	1	1	1	4
2024-09-01T20:00:00	12	19.44	1.70	16.55	5.79	1	1	1	1	4
2024-09-01T20:30:00	12	19.23	1.72	16.35	5.65	1	1	1	1	4
2024-09-01T21:00:00	12	19.14	1.75	15.89	4.61	1	1	1	1	4
2024-09-01T21:30:00	12	19.03	1.76	15.64	4.55	1	1	1	1	4
2024-09-01T22:00:00	12	18.98	1.77	15.53	4.49	1	1	1	1	4
2024-09-01T22:30:00	12	18.96	1.78	15.58	4.85	1	1	1	1	4
2024-09-01T23:00:00	12	18.91	1.77	15.58	4.91	1	1	1	1	4
2024-09-01T23:30:00	12	18.87	1.77	15.58	4.91	1	1	1	1	4
2024-09-02T00:00:00	12	18.85	1.50	15.42	4.57	1	1	1	1	4
2024-09-02T00:30:00	12	18.82	1.78	15.42	4.61	1	1	1	1	4
2024-09-02T01:00:00	12	18.82	1.78	15.49	4.65	1	1	1	1	4
2024-09-02T01:30:00	12	18.82	1.74	15.44	4.52	1	1	1	1	4
2024-09-02T02:00:00	12	18.81	1.79	15.42	4.38	1	1	1	1	4
2024-09-02T02:30:00	12	18.80	1.79	15.41	4.37	1	1	1	1	4
2024-09-02T03:00:00	12	18.80	1.78	15.41	4.20	1	1	1	1	4
2024-09-02T03:30:00	12	18.79	1.78	15.45	4.07	1	1	1	1	4
2024-09-02T04:00:00	12	18.80	1.77	15.49	4.20	1	1	1	1	4
2024-09-02T04:30:00	12	18.84	1.77	15.52	4.07	1	1	1	1	4
2024-09-02T05:00:00	12	18.90	1.77	15.53	3.91	1	1	1	1	4
2024-09-02T05:30:00	12	18.97	1.76	15.49	3.62	1	1	1	1	4
2024-09-02T06:00:00	12	19.02	1.75	15.53	3.80	1	1	1	1	4
2024-09-02T06:30:00	12	19.11	1.73	15.48	4.01	1	1	1	1	4
2024-09-02T07:00:00	12	19.22	1.72	15.38	4.35	1	1	1	1	4
2024-09-02T07:30:00	12	19.31	1.70	15.30	4.38	1	1	1	1	4
2024-09-02T08:00:00	12	19.40	1.69	15.17	4.30	1	1	1	1	4
2024-09-02T08:30:00	12	19.46	1.68	15.14	4.34	1	1	1	1	4
2024-09-02T09:00:00	12	19.51	1.67	15.13	4.46	1	1	1	1	4
2024-09-02T09:30:00	12	19.58	1.67	15.12	4.45	1	1	1	1	4
2024-09-02T10:00:00	12	19.61	1.67	15.11	4.38	1	1	1	1	4
2024-09-02T10:30:00	12	19.58	1.67	15.13	4.44	1	1	1	1	4
2024-09-02T11:00:00	12	19.52	1.68	15.17	4.49	1	1	1	1	4
2024-09-02T11:30:00	12	19.50	1.68	15.22	4.53	1	1	1	1	4
2024-09-02T12:00:00	12	19.48	1.69	15.23	4.44	1	1	1	1	4
2024-09-02T12:30:00	12	19.41	1.69	15.25	4.46	1	1	1	1	4
2024-09-02T13:00:00	12	19.31	1.72	15.28	4.51	1	1	1	1	4
2024-09-02T13:30:00	12	19.26	1.72	15.36	4.77	1	1	1	1	4
2024-09-02T14:00:00	12	19.24	1.72	15.40	4.70	1	1	1	1	4
2024-09-02T14:30:00	12	19.19	1.74	15.28	4.39	1	1	1	1	4
2024-09-02T15:00:00	12	19.11	1.75	15.35	4.41	1	1	1	1	4
2024-09-02T15:30:00	12	19.08	1.77	15.40	4.56	1	1	1	1	4
2024-09-02T16:00:00	12	19.09	1.75	15.41	4.71	1	1	1	1	4
2024-09-02T16:30:00	12	19.09	1.76	15.44	4.87	1	1	1	1	4
2024-09-02T17:00:00	12	19.12	1.76	15.45	4.72	1	1	1	1	4
2024-09-02T17:30:00	12	19.17	1.74	15.53	4.63	1	1	1	1	4
2024-09-02T18:00:00	12	19.23	1.73	15.54	4.31	1	1	1	1	4
2024-09-02T18:30:00	12	19.28	1.71	15.54	4.10	1	1	1	1	4
2024-09-02T19:00:00	12	19.29	1.71	15.59	4.06	1	1	1	1	4
2024-09-02T19:30:00	12	19.31	1.71	15.59	4.17	1	1	1	1	4
2024-09-02T20:00:00	12	19.28	1.71	15.46	4.32	1	1	1	1	4
2024-09-02T20:30:00	12	19.19	1.72	15.36	4.40	1	1	1	1	4
2024-09-02T21:00:00	12	19.13	1.74	15.31	4.31	1	1	1	1	4
2024-09-02T21:30:00	12	19.09	1.75	15.27	4.31	1	1	1	1	4
2024-09-02T22:00:00	12	19.07	1.57	15.20	4.22	1	1	1	1	4
2024-09-02T22:30:00	12	19.03	1.75	15.15	4.19	1	1	1	1	4
2024-09-02T23:00:00	12	19.02	1.76	15.17	4.20	1	1	1	1	4
2024-09-02T23:30:00	12	18.98	1.76	15.13	4.03	1	1	1	1	4
2024-09-03T00:00:00	12	18.93	1.77	15.12	4.01	1	1	1	1	4
2024-09-03T00:30:00	12	18.90	1.78	15.16	4.19	1	1	1	1	4
2024-09-03T01:00:00	12	18.91	1.76	15.17	4.05	1	1	1	1	4
2024-09-03T01:30:00	12	18.91	1.76	15.13	4.01	1	1	1	1	4
2024-09-03T02:00:00	12	18.96	1.75	15.11	3.98	1	1	1	1	4
2024-09-03T02:30:00	12	19.01	1.75	15.14	3.99	1	1	1	1	4
2024-09-03T03:00:00	12	19.01	1.75	15.23	4.06	1	1	1	1	4
2024-09-03T03:30:00	12	19.02	1.73	15.40	4.30	1	1	1	1	4
2024-09-03T04:00:00	12	19.02	1.73	15.53	4.71	1	1	1	1	4
2024-09-03T04:30:00	12	19.03	1.72	15.67	5.00	1	1	1	1	4
2024-09-03T05:00:00	12	19.02	1.71	15.75	4.99	1	1	1	1	4
2024-09-03T05:30:00	12	19.03	1.70	15.77	5.02	1	1	1	1	4
2024-09-03T06:00:00	12	19.00	1.71	15.85	5.06	1	1	1	1	4
2024-09-03T06:30:00	12	19.00	1.71	15.88	5.05	1	1	1	1	4
2024-09-03T07:00:00	12	19.02	1.71	15.93	4.96	1	1	1	1	4
2024-09-03T07:30:00	12	19.06	1.70	15.94	4.97	1	1	1	1	4
2024-09-03T08:00:00	12	19.09	1.69	15.97	5.12	1	1	1	1	4
2024-09-03T08:30:00	12	19.15	1.69	16.06	5.34	1	1	1	1	4
2024-09-03T09:00:00	12	19.17	1.69	16.16	5.55	1	1	1	1	4
2024-09-03T09:30:00	12	19.20	1.69	16.21	5.66	1	1	1	1	4
2024-09-03T10:00:00	12	19.23	1.68	16.21	5.59	1	1	1	1	4
2024-09-03T10:30:00	12	19.28	1.67	16.21	5.63	1	1	1	1	4
2024-09-03T11:00:00	12	19.29	1.67	16.21	5.52	1	1	1	1	4
2024-09-03T11:30:00	12	19.29	1.67	16.08	5.22	1	1	1	1	4
2024-09-03T12:00:00	12	19.28	1.68	16.03	5.31	1	1	1	1	4
2024-09-03T12:30:00	12	19.28	1.69	16.14	5.28	1	1	1	1	4
2024-09-03T13:00:00	12	19.26	1.66	16.16	5.41	1	1	1	1	4
2024-09-03T13:30:00	12	19.28	1.68	16.16	5.48	1	1	1	1	4
2024-09-03T14:00:00	12	19.29	1.68	16.12	5.42	1	1	1	1	4
2024-09-03T14:30:00	12	19.30	1.68	16.10	5.41	1	1	1	1	4
2024-09-03T15:00:00	12	19.31	1.67	16.25	5.40	1	1	1	1	4
2024-09-03T15:30:00	12	19.30	1.67	16.78	6.00	1	1	1	1	4
2024-09-03T16:00:00	12	19.29	1.67	16.59	5.70	1	1	1	1	4
2024-09-03T16:30:00	12	19.26	1.67	16.58	5.52	1	1	1	1	4
2024-09-03T17:00:00	12	19.25	1.67	16.59	5.62	1	1	1	1	4
2024-09-03T17:30:00	12	19.26	1.66	16.49	4.94	1	1	1	1	4
2024-09-03T18:00:00	12	19.26	1.66	16.45	4.83	1	1	1	1	4
2024-09-03T18:30:00	12	19.29	1.67	16.83	5.64	1	1	1	1	4
2024-09-03T19:00:00	12	19.33	1.66	17.19	6.08	1	1	3	3	3
2024-09-03T19:30:00	12	19.35	1.66	18.04	7.60	1	1	3	3	3
2024-09-03T20:00:00	12	19.37	1.65	18.17	7.63	1	1	1	1	4
2024-09-03T20:30:00	12	19.36	1.63	18.73	8.50	1	1	1	1	4
2024-09-03T21:00:00	12	19.19	1.63	18.91	8.70	1	1	1	1	4
2024-09-03T21:30:00	12	19.09	1.63	18.97	8.75	1	1	1	1	4
2024-09-03T22:00:00	12	19.19	1.63	18.91	8.79	1	1	1	1	4
2024-09-03T22:30:00	12	19.22	1.62	18.87	8.81	1	1	1	1	4
2024-09-03T23:00:00	12	19.13	1.64	18.89	8.79	1	1	1	1	4
2024-09-03T23:30:00	12	19.11	1.64	18.68	8.55	1	1	1	1	4
2024-09-04T00:00:00	12	19.08	1.63	18.45	8.32	1	1	1	1	4
2024-09-04T00:30:00	12	19.01	1.64	18.26	8.08	1	1	1	1	4
2024-09-04T01:00:00	12	18.96	1.64	18.08	7.89	1	1	1	1	4
2024-09-04T01:30:00	12	18.86	1.64	17.98	7.61	1	1	1	1	4
2024-09-04T02:00:00	12	18.80	1.64	17.21	6.89	1	1	1	1	4
2024-09-04T02:30:00	12	18.67	1.64	17.18	6.86	1	1	1	1	4
2024-09-04T03:00:00	12	18.57	1.64	17.25	6.94	1	1	1	1	4
2024-09-04T03:30:00	12	18.21	1.64	17.25	6.99	1	1	1	1	4
2024-09-04T04:00:00	12	17.98	1.64	17.25	7.03	1	1	1	1	4
2024-09-04T04:30:00	12	18.01	1.64	17.30	7.12	1	1	1	1	4
2024-09-04T05:00:00	12	18.18	1.64	17.37	7.22	1	1	1	1	4
2024-09-04T05:30:00	12	18.13	1.64	17.41	7.18	1	1	1	1	4
2024-09-04T06:00:00	12	18.25	1.64	17.50	7.25	1	1	1	1	4
2024-09-04T06:30:00	12	18.36	1.64	17.59	7.31	1	1	1	1	4
2024-09-04T07:00:00	12	18.46	1.64	17.71	7.37	1	1	1	1	4
2024-09-04T07:30:00	12	18.52	1.64	17.78	7.47	1	1	1	1	4
2024-09-04T08:00:00	12	18.67	1.62	17.82	7.50	1	1	1	1	4
2024-09-04T08:30:00	12	18.81	1.63	17.96	7.64	1	1	1	1	4
2024-09-04T09:00:00	12	18.90	1.63	17.79	7.47	1	1	1	1	4
2024-09-04T09:30:00	12	18.82	1.62	17.75	7.50	1	1	1	1	4
2024-09-04T10:00:00	12	18.74	1.63	17.93	7.64	1	1	1	1	4
2024-09-04T10:30:00	12	18.73	1.64	17.98	7.87	1	1	1	1	4
2024-09-04T11:00:00	12	18.71	1.64	17.90	7.64	1	1	1	1	4
2024-09-04T11:30:00	12	18.62	1.63	17.83	7.51	1	1	1	1	4
2024-09-04T12:00:00	12	18.53	1.64	17.92	7.66	1	1	1	1	4
2024-09-04T12:30:00	12	18.53	1.63	18.26	8.06	1	1	3	3	3
2024-09-04T13:00:00	12	18.51	1.63	17.92	7.43	1	1	1	1	4
2024-09-04T13:30:00	12	18.52	1.62	17.52	6.94	1	1	1	1	4
2024-09-04T14:00:00	12	18.37	1.63	17.29	6.67	1	1	1	1	4
2024-09-04T14:30:00	12	18.31	1.62	17.43	6.91	1	1	1	1	4
2024-09-04T15:00:00	12	18.16	1.62	17.36	6.77	1	1	1	1	4
2024-09-04T15:30:00	12	18.03	1.62	17.31	6.83	1	1	1	1	4
2024-09-04T16:00:00	12	17.91	1.61	17.36	6.89	1	1	1	1	4
2024-09-04T16:30:00	12	17.85	1.61	17.39	6.94	1	1	1	1	4
2024-09-04T17:00:00	12	17.79	1.60	17.42	6.96	1	1	1	1	4
2024-09-04T17:30:00	12	17.81	1.60	17.50	6.94	1	1	1	1	4
2024-09-04T18:00:00	12	17.88	1.61	17.63	7.03	1	1	1	1	4
2024-09-04T18:30:00	12	17.97	1.61	17.86	7.26	1	1	1	1	4
2024-09-04T19:00:00	12	18.02	1.61	18.21	7.66	1	1	1	1	4
2024-09-04T19:30:00	12	18.18	1.61	18.59	8.11	1	1	1	1	4
2024-09-04T20:00:00	12	18.37	1.62	19.07	8.81	1	1	1	1	4
2024-09-04T20:30:00	12	18.48	1.62	19.33	9.08	1	1	1	1	4
2024-09-04T21:00:00	12	18.57	1.63	19.51	9.32	1	1	1	1	4
2024-09-04T21:30:00	12	18.52	1.63	19.55	9.40	1	1	1	1	4
2024-09-04T22:00:00	12	18.48	1.62	19.56	9.40	1	1	1	1	4
2024-09-04T22:30:00	12	18.46	1.62	19.51	9.40	1	1	3	3	3
2024-09-04T23:00:00	12	18.40	1.61	18.00	6.60	1	1	3	3	3
2024-09-04T23:30:00	12	18.25	1.60	17.16	6.19	1	1	1	1	4
2024-09-05T00:00:00	12	18.18	1.59	17.12	6.16	1	1	1	1	4
2024-09-05T00:30:00	12	18.09	1.59	17.11	6.12	1	1	1	1	4
2024-09-05T01:00:00	12	18.08	1.59	17.07	6.04	1	1	1	1	4
2024-09-05T01:30:00	12	18.23	1.58	17.10	5.90	1	1	1	1	4
2024-09-05T02:00:00	12	18.38	1.57	17.19	6.00	1	1	1	1	4
2024-09-05T02:30:00	12	18.58	1.57	17.22	5.68	1	1	1	1	4
2024-09-05T03:00:00	12	18.58	1.56	17.46	6.13	1	1	1	1	4
2024-09-05T03:30:00	12	18.64	1.56	17.45	6.01	1	1	1	1	4
2024-09-05T04:00:00	12	18.56	1.58	17.58	6.43	1	1	1	1	4
2024-09-05T04:30:00	12	18.57	1.57	17.65	6.33	1	1	3	3	3
2024-09-05T05:00:00	12	18.56	1.57	17.62	7.34	1	1	1	1	4
2024-09-05T05:30:00	12	18.57	1.58	17.62	7.57	1	1	1	1	4
2024-09-05T06:00:00	12	18.57	1.57	17.68	7.79	1	1	1	1	4
2024-09-05T06:30:00	12	18.49	1.59	17.57	7.80	1	1	1	1	4
2024-09-05T07:00:00	12	18.49	1.59	17.44	7.74	1	1	1	1	4
2024-09-05T07:30:00	12	18.49	1.61	17.48	7.76	1	1	1	1	4
2024-09-05T08:00:00	12	18.56	1.61	17.48	7.74	1	1	1	1	4
2024-09-05T08:30:00	12	18.65	1.61	17.67	7.93	1	1	1	1	4
2024-09-05T09:00:00	12	18.84	1.60	18.04	8.32	1	1	1	1	4
2024-09-05T09:30:00	12	19.09	1.58	18.41	8.78	1	1	1	1	4
2024-09-05T10:00:00	12	19.09	1.58	18.54	8.97	1	1	1	1	4
2024-09-05T10:30:00	12	19.07	1.57	18.63	9.13	1	1	3	3	3
2024-09-05T11:00:00	12	19.19	1.56	18.06	7.83	1	1	3	3	3
2024-09-05T11:30:00	12	19.29	1.56	16.39	5.24	1	1	3	3	3
2024-09-05T12:00:00	12	19.36	1.54	16.41	5.26	1	1	1	1	4
2024-09-05T12:30:00	12	19.56	1.52	16.76	6.10	1	1	3	3	3
2024-09-05T13:00:00	12	19.63	1.51	18.54	9.08	1	1	3	3	3
2024-09-05T13:30:00	12	19.68	1.50	18.66	9.11	1	1	1	1	4
2024-09-05T14:00:00	12	19.75	1.50	18.66	9.03	1	1	1	1	4
2024-09-05T14:30:00	12	19.81	1.49	18.65	9.04	1	1	1	1	4
2024-09-05T15:00:00	12	19.91	1.48	18.65	9.02	1	1	1	1	4
2024-09-05T15:30:00	12	19.97	1.47	18.68	9.01	1	1	1	1	4
2024-09-05T16:00:00	12	20.02	1.47	18.71	9.05	1	1	1	1	4
2024-09-05T16:30:00	12	20.11	1.46	18.76	9.07	1	1	1	1	4
2024-09-05T17:00:00	12	20.11	1.46	18.74	9.07	1	1	1	1	4
2024-09-05T17:30:00	12	20.09	1.45	18.73	9.05	1	1	1	1	4
2024-09-05T18:00:00	12	20.08	1.44	18.61	9.01	1	1	1	1	4
2024-09-05T18:30:00	12	20.08	1.44	18.39	9.01	1	1	1	1	4
2024-09-05T19:00:00	12	20.07	1.42	18.17	9.10	1	1	1	1	4
2024-09-05T19:30:00	12	20.08	1.41	18.08	9.12	1	1	1	1	4
2024-09-05T20:00:00	12	20.05	1.41	18.06	9.10	1	1	1	1	4
2024-09-05T20:30:00	12	19.98	1.39	18.06	9.10	1	1	1	1	4
2024-09-05T21:00:00	12	19.81	1.38	17.95	9.03	1	1	1	1	4
2024-09-05T21:30:00	12	19.58	1.36	17.88	8.98	1	1	1	1	4
2024-09-05T22:00:00	12	19.40	1.35	17.65	8.90	1	1	1	1	4
2024-09-05T22:30:00	12	19.30	1.35	17.65	8.84	1	1	1	1	4
2024-09-05T23:00:00	12	19.22	1.35	17.63	8.85	1	1	1	1	4
2024-09-05T23:30:00	12	19.11	1.35	17.56	8.71	1	1	1	1	4
2024-09-06T00:00:00	12	19.09	1.34	17.51	8.67	1	1	1	1	4
2024-09-06T00:30:00	12	19.13	1.34	17.64	8.56	1	1	1	1	4
2024-09-06T01:00:00	12	19.23	1.33	17.45	8.56	1	1	1	1	4
2024-09-06T01:30:00	12	19.30	1.33	17.07	8.58	1	1	1	1	4
2024-09-06T02:00:00	12	19.29	1.33	16.58	8.31	1	1	1	1	4
2024-09-06T02:30:00	12	19.24	1.32	16.33	7.89	1	1	1	1	4
2024-09-06T03:00:00	12	19.35	1.32	16.61	8.27	1	1	1	1	4
2024-09-06T03:30:00	12	19.48	1.31	17.63	8.75	1	1	1	1	4
2024-09-06T04:00:00	12	19.57	1.31	17.79	8.76	1	1	1	1	4
2024-09-06T04:30:00	12	19.39	1.32	17.79	8.77	1	1	1	1	4
2024-09-06T05:00:00	12	19.39	1.32	17.74	8.75	1	1	1	1	4
2024-09-06T05:30:00	12	19.51	1.32	17.68	8.79	1	1	1	1	4
2024-09-06T06:00:00	12	19.26	1.33	17.64	8.78	1	1	1	1	4
2024-09-06T06:30:00	12	19.12	1.33	17.65	8.77	1	1	1	1	4
2024-09-06T07:00:00	12	19.04	1.32	17.63	8.78	1	1	1	1	4
2024-09-06T07:30:00	12	19.02	1.26	17.64	8.82	1	1	1	1	4
2024-09-06T08:00:00	12	19.08	1.33	17.66	8.84	1	1	1	1	4
2024-09-06T08:30:00	12	18.57	1.34	17.70	8.87	4	1	1	1	4
2024-09-06T09:00:00	12	19.15	1.34	17.74	8.90	1	1	1	1	4
2024-09-06T09:30:00	12	18.95	1.33	17.84	8.93	1	1	1	1	4
2024-09-06T10:00:00	12	18.74	1.34	17.86	8.99	1	1	1	1	4
2024-09-06T10:30:00	12	18.81	1.33	17.91	9.01	1	1	1	1	4
2024-09-06T11:00:00	12	18.80	1.33	17.99	9.04	1	1	1	1	4
2024-09-06T11:30:00	12	18.57	1.32	18.03	9.07	1	1	1	1	4
2024-09-06T12:00:00	12	18.51	1.33	18.08	9.08	1	1	1	1	4
2024-09-06T12:30:00	12	18.45	1.32	18.10	9.08	1	1	1	1	4
2024-09-06T13:00:00	12	18.38	1.32	18.18	9.10	1	1	1	1	4
2024-09-06T13:30:00	12	18.36	1.31	18.19	9.11	1	1	1	1	4
2024-09-06T14:00:00	12	18.43	1.30	18.22	9.10	1	1	1	1	4
2024-09-06T14:30:00	12	18.57	1.29	18.24	9.11	1	1	1	1	4
2024-09-06T15:00:00	12	18.58	1.29	18.32	9.09	1	1	1	1	4
2024-09-06T15:30:00	12	18.69	1.27	18.35	9.13	1	1	1	1	4
2024-09-06T16:00:00	12	18.76	1.27	18.38	9.12	1	1	1	1	4
2024-09-06T16:30:00	12	18.86	1.27	18.43	9.12	1	1	1	1	4
2024-09-06T17:00:00	12	18.87	1.23	18.47	9.14	1	1	1	1	4
2024-09-06T17:30:00	12	18.92	1.25	18.53	9.14	1	1	1	1	4
2024-09-06T18:00:00	12	18.98	1.25	18.55	9.14	1	1	1	1	4
2024-09-06T18:30:00	12	19.00	1.25	18.54	9.12	1	1	1	1	4
2024-09-06T19:00:00	12	18.96	1.25	18.43	9.22	1	1	1	1	4
2024-09-06T19:30:00	12	18.95	1.27	17.91	9.04	1	1	1	1	4
2024-09-06T20:00:00	12	18.45	1.33	17.71	9.05	1	1	1	1	4
2024-09-06T20:30:00	12	18.25	1.35	17.67	9.05	1	1	1	1	4
2024-09-06T21:00:00	12	18.21	1.35	17.66	9.01	1	1	1	1	4
2024-09-06T21:30:00	12	18.19	1.22	17.64	9.02	1	1	1	1	4
2024-09-06T22:00:00	12	18.19	1.35	17.57	8.63	1	1	1	1	4
2024-09-06T22:30:00	12	18.20	1.35	16.51	7.66	1	1	3	3	3
2024-09-06T23:00:00	12	18.21	1.36	16.52	7.83	1	1	1	1	4
2024-09-06T23:30:00	12	18.20	1.35	16.34	7.76	1	1	1	1	4
2024-09-07T00:00:00	12	18.19	1.35	16.37	8.30	1	1	1	1	4
2024-09-07T00:30:00	12	18.15	1.35	16.35	8.38	1	1	1	1	4
2024-09-07T01:00:00	12	18.09	1.26	16.58	8.49	1	1	1	1	4
2024-09-07T01:30:00	12	18.07	1.34	16.75	8.53	1	1	1	1	4
2024-09-07T02:00:00	12	18.07	1.36	16.68	8.54	1	1	1	1	4
2024-09-07T02:30:00	12	18.05	1.37	16.66	8.49	1	1	1	1	4
2024-09-07T03:00:00	12	18.03	1.37	16.63	8.47	1	1	1	1	4
2024-09-07T03:30:00	12	18.02	1.38	16.65	8.50	1	1	1	1	4
2024-09-07T04:00:00	12	18.02	1.37	16.67	8.31	1	1	1	1	4
2024-09-07T04:30:00	12	18.12	1.36	16.65	8.24	1	1	1	1	4
2024-09-07T05:00:00	12	18.12	1.25	16.66	8.17	1	1	1	1	4
2024-09-07T05:30:00	12	18.12	1.35	16.58	8.04	1	1	1	1	4
2024-09-07T06:00:00	12	18.12	1.33	16.48	8.08	1	1	3	3	3
2024-09-07T06:30:00	12	18.16	1.35	16.41	6.63	1	1	1	1	4
2024-09-07T07:00:00	12	18.18	1.36	16.40	5.01	1	1	3	3	3
2024-09-07T07:30:00	12	18.20	1.34	16.43	5.34	1	1	1	1	4
2024-09-07T08:00:00	12	18.19	1.32	16.41	5.97	1	1	1	1	4
2024-09-07T08:30:00	12	18.19	1.33	16.41	6.04	1	1	1	1	4
2024-09-07T09:00:00	12	18.21	1.34	16.41	6.42	1	1	1	1	4
2024-09-07T09:30:00	12	18.20	1.33	16.41	6.55	1	1	1	1	4
2024-09-07T10:00:00	12	18.23	1.34	16.40	6.06	1	1	1	1	4
2024-09-07T10:30:00	12	18.25	1.34	16.41	6.11	1	1	1	1	4
2024-09-07T11:00:00	12	18.25	1.34	16.39	5.85	1	1	1	1	4
2024-09-07T11:30:00	12	18.26	1.33	16.31	5.60	1	1	1	1	4
2024-09-07T12:00:00	12	18.27	1.34	16.23	5.65	1	1	1	1	4
2024-09-07T12:30:00	12	18.29	1.33	16.18	5.44	1	1	1	1	4
2024-09-07T13:00:00	12	18.26	1.32	15.99	5.13	1	1	1	1	4
2024-09-07T13:30:00	12	18.25	1.32	15.91	5.11	1	1	1	1	4
2024-09-07T14:00:00	12	18.25	1.32	15.95	5.20	1	1	1	1	4
2024-09-07T14:30:00	12	18.25	1.30	16.00	5.32	1	1	1	1	4
2024-09-07T15:00:00	12	18.24	1.31	16.09	5.57	1	1	1	1	4
2024-09-07T15:30:00	12	18.23	1.31	16.21	5.88	1	1	1	1	4
2024-09-07T16:00:00	12	18.21	1.30	16.35	6.14	1	1	1	1	4
2024-09-07T16:30:00	12	18.21	1.30	16.55	6.44	1	1	1	1	4
2024-09-07T17:00:00	12	18.23	1.30	16.94	7.04	1	1	1	1	4
2024-09-07T17:30:00	12	18.23	1.30	17.10	7.50	1	1	1	1	4
2024-09-07T18:00:00	12	18.29	1.31	17.26	7.68	1	1	1	1	4
2024-09-07T18:30:00	12	18.30	1.31	17.10	6.89	1	1	1	1	4
2024-09-07T19:00:00	12	18.31	1.31	17.20	6.89	1	1	1	1	4
2024-09-07T19:30:00	12	18.30	1.30	17.08	6.57	1	1	1	1	4
2024-09-07T20:00:00	12	18.29	1.25	17.08	6.33	1	1	1	1	4
2024-09-07T20:30:00	12	18.29	1.20	17.10	6.21	1	1	1	1	4
2024-09-07T21:00:00	12	18.29	1.29	17.19	6.42	1	1	1	1	4
2024-09-07T21:30:00	12	18.30	1.29	17.27	6.49	1	1	1	1	4
2024-09-07T22:00:00	12	18.29	1.19	17.30	6.22	1	1	1	1	4
2024-09-07T22:30:00	12	18.27	1.19	17.36	6.12	1	1	1	1	4
2024-09-07T23:00:00	12	18.29	1.18	17.38	5.94	1	1	3	3	3
2024-09-07T23:30:00	12	18.29	1.28	17.63	6.85	1	1	1	1	4
2024-09-08T00:00:00	12	18.27	1.29	17.79	7.13	1	1	1	1	4
2024-09-08T00:30:00	12	18.26	1.29	17.69	7.36	1	1	1	1	4
2024-09-08T01:00:00	12	18.26	1.29	17.95	7.69	1	1	1	1	4
2024-09-08T01:30:00	12	18.26	1.28	18.58	8.17	1	1	1	1	4
2024-09-08T02:00:00	12	18.26	1.28	18.70	8.13	1	1	1	1	4
2024-09-08T02:30:00	12	18.24	1.28	18.81	8.15	1	1	1	1	4
2024-09-08T03:00:00	12	18.24	1.28	18.90	8.12	1	1	1	1	4
2024-09-08T03:30:00	12	18.23	1.28	18.97	8.13	1	1	1	1	4
2024-09-08T04:00:00	12	18.23	1.26	19.07	8.18	1	1	1	1	4
2024-09-08T04:30:00	12	18.21	1.18	19.09	8.09	1	1	1	1	4
2024-09-08T05:00:00	12	18.23	1.28	19.07	7.98	1	1	1	1	4
2024-09-08T05:30:00	12	18.21	1.28	19.07	8.06	1	1	1	1	4
2024-09-08T06:00:00	12	18.19	1.27	19.11	8.17	1	1	1	1	4
2024-09-08T06:30:00	12	18.16	1.27	18.78	8.52	1	1	1	1	4
2024-09-08T07:00:00	12	18.20	1.27	18.47	8.50	1	1	1	1	4
2024-09-08T07:30:00	12	18.18	1.27	17.86	8.44	1	1	1	1	4
2024-09-08T08:00:00	12	18.18	1.26	17.19	8.48	1	1	1	1	4
2024-09-08T08:30:00	12	18.19	1.22	16.47	8.40	1	1	1	1	4
2024-09-08T09:00:00	12	18.21	1.26	16.31	8.37	1	1	1	1	4
2024-09-08T09:30:00	12	18.23	1.26	17.01	8.68	1	1	1	1	4
2024-09-08T10:00:00	12	18.25	1.26	18.07	8.88	1	1	1	1	4
2024-09-08T10:30:00	12	18.25	1.27	18.99	9.10	1	1	1	1	4
2024-09-08T11:00:00	12	18.26	1.26	18.38	8.53	1	1	1	1	4
2024-09-08T11:30:00	12	18.26	1.26	16.97	8.16	1	1	1	1	4
2024-09-08T12:00:00	12	18.27	1.26	17.13	8.19	1	1	1	1	4
2024-09-08T12:30:00	12	18.27	1.26	17.30	8.30	1	1	1	1	4
2024-09-08T13:00:00	12	18.26	1.25	17.43	8.25	1	1	1	1	4
2024-09-08T13:30:00	12	18.29	1.24	17.49	8.15	1	1	1	1	4
2024-09-08T14:00:00	12	18.30	1.25	17.49	8.19	1	1	1	1	4
2024-09-08T14:30:00	12	18.31	1.25	17.56	8.20	1	1	1	1	4
2024-09-08T15:00:00	12	18.32	1.24	18.06	8.38	1	1	1	1	4
2024-09-08T15:30:00	12	18.32	1.24	18.10	8.40	1	1	1	1	4
2024-09-08T16:00:00	12	18.32	1.25	18.23	8.48	1	1	1	1	4
2024-09-08T16:30:00	12	18.32	1.25	18.34	8.53	1	1	1	1	4
2024-09-08T17:00:00	12	18.34	1.24	18.40	8.53	1	1	1	1	4
2024-09-08T17:30:00	12	18.34	1.24	18.49	8.55	1	1	1	1	4
2024-09-08T18:00:00	12	18.32	1.24	18.48	8.63	1	1	1	1	4
2024-09-08T18:30:00	12	18.30	1.25	18.43	8.66	1	1	1	1	4
2024-09-08T19:00:00	12	18.30	1.23	18.39	8.69	1	1	1	1	4
2024-09-08T19:30:00	12	18.31	1.26	18.33	8.68	1	1	1	1	4
2024-09-08T20:00:00	12	18.31	1.17	17.90	8.63	1	1	1	1	4
2024-09-08T20:30:00	12	18.30	1.25	17.64	8.65	1	1	1	1	4
2024-09-08T21:00:00	12	18.30	1.26	17.98	8.76	1	1	1	1	4
2024-09-08T21:30:00	12	18.30	1.18	17.82	8.67	1	1	1	1	4
2024-09-08T22:00:00	12	18.30	1.24	17.53	8.72	1	1	1	1	4
2024-09-08T22:30:00	12	18.29	1.26	16.51	8.76	1	1	1	1	4
2024-09-08T23:00:00	12	18.29	1.25	15.91	8.73	1	1	1	1	4
2024-09-08T23:30:00	12	18.29	1.26	15.77	8.68	1	1	1	1	4
2024-09-09T00:00:00	12	18.27	1.19	15.66	8.70	1	1	1	1	4
2024-09-09T00:30:00	12	18.29	1.18	15.60	8.65	1	1	1	1	4
2024-09-09T01:00:00	12	18.29	1.26	15.41	8.54	1	1	1	1	4
2024-09-09T01:30:00	12	18.29	1.20	15.39	8.58	1	1	1	1	4
2024-09-09T02:00:00	12	18.27	1.20	15.35	8.49	1	1	1	1	4
2024-09-09T02:30:00	12	18.23	1.26	15.41	8.42	1	1	1	1	4
2024-09-09T03:00:00	12	18.25	1.25	15.71	8.49	1	1	1	1	4
2024-09-09T03:30:00	12	18.24	1.25	15.31	8.35	1	1	1	1	4
2024-09-09T04:00:00	12	18.24	1.25	14.62	8.33	1	1	1	1	4
2024-09-09T04:30:00	12	18.24	1.25	14.23	8.35	1	1	1	1	4
2024-09-09T05:00:00	12	18.23	1.25	13.99	8.43	1	1	1	1	4
2024-09-09T05:30:00	12	18.23	1.25	13.83	8.54	1	1	1	1	4
2024-09-09T06:00:00	12	18.23	1.25	14.07	8.31	1	1	1	1	4
2024-09-09T06:30:00	12	18.24	1.18	13.90	8.48	1	1	1	1	4
2024-09-09T07:00:00	12	18.27	1.26	14.05	8.41	1	1	1	1	4
2024-09-09T07:30:00	12	18.29	1.25	14.16	8.09	1	1	1	1	4
2024-09-09T08:00:00	12	18.30	1.19	14.07	8.00	1	1	1	1	4
2024-09-09T08:30:00	12	18.31	1.18	14.09	7.97	1	1	1	1	4
2024-09-09T09:00:00	12	18.34	1.25	14.12	8.00	1	1	1	1	4
2024-09-09T09:30:00	12	18.41	1.25	14.29	8.09	1	1	1	1	4
2024-09-09T10:00:00	12	18.46	1.24	14.63	7.99	1	1	1	1	4
2024-09-09T10:30:00	12	18.49	1.18	14.92	8.05	1	1	1	1	4
2024-09-09T11:00:00	12	18.51	1.24	14.90	8.04	1	1	1	1	4
2024-09-09T11:30:00	12	18.51	1.17	14.82	7.98	1	1	1	1	4
2024-09-09T12:00:00	12	18.51	1.19	14.62	7.98	1	1	1	1	4
2024-09-09T12:30:00	12	18.51	1.25	14.47	8.04	1	1	1	1	4
2024-09-09T13:00:00	12	18.49	1.27	14.10	8.13	1	1	1	1	4
2024-09-09T13:30:00	12	18.42	1.26	13.96	8.21	1	1	1	1	4
2024-09-09T14:00:00	12	18.69	1.19	13.73	8.60	1	1	1	1	4
2024-09-09T14:30:00	12	18.71	1.29	14.07	8.18	1	1	1	1	4
2024-09-09T15:00:00	12	18.85	1.29	14.14	8.39	1	1	3	3	3
2024-09-09T15:30:00	12	18.92	1.27	15.05	5.55	1	1	3	3	3
2024-09-09T16:00:00	12	18.96	1.27	15.01	5.76	1	1	1	1	4
2024-09-09T16:30:00	12	19.07	1.26	14.91	6.55	1	1	1	1	4
2024-09-09T17:00:00	12	19.15	1.25	14.70	7.87	1	1	1	1	4
2024-09-09T17:30:00	12	19.09	1.26	14.59	8.68	1	1	1	1	4
2024-09-09T18:00:00	12	19.20	1.25	14.56	8.64	1	1	1	1	4
2024-09-09T18:30:00	12	19.23	1.26	14.51	8.81	1	1	1	1	4
2024-09-09T19:00:00	12	18.36	1.30	14.56	8.86	1	1	3	3	3
2024-09-09T19:30:00	12	18.30	1.31	14.81	7.39	1	1	1	1	4
2024-09-09T20:00:00	12	18.15	1.33	15.40	5.34	1	1	3	3	3
2024-09-09T20:30:00	12	18.21	1.34	15.98	5.17	1	1	1	1	4
2024-09-09T21:00:00	12	18.20	1.33	16.23	5.39	1	1	1	1	4
2024-09-09T21:30:00	12	18.20	1.34	16.53	5.90	1	1	1	1	4
2024-09-09T22:00:00	12	18.29	1.34	16.75	6.18	1	1	1	1	4
2024-09-09T22:30:00	12	18.23	1.35	16.73	6.10	1	1	1	1	4
2024-09-09T23:00:00	12	18.20	1.35	16.65	5.95	1	1	1	1	4
2024-09-09T23:30:00	12	18.18	1.35	16.69	6.02	1	1	1	1	4
2024-09-10T00:00:00	12	18.19	1.35	16.69	6.30	1	1	1	1	4
2024-09-10T00:30:00	12	18.10	1.36	16.64	6.18	1	1	1	1	4
2024-09-10T01:00:00	12	18.03	1.36	16.61	5.97	1	1	1	1	4
2024-09-10T01:30:00	12	17.93	1.37	16.62	5.91	1	1	1	1	4
2024-09-10T02:00:00	12	17.87	1.37	16.67	6.04	1	1	1	1	4
2024-09-10T02:30:00	12	17.83	1.37	16.66	5.90	1	1	1	1	4
2024-09-10T03:00:00	12	17.76	1.37	16.58	5.68	1	1	1	1	4
2024-09-10T03:30:00	12	17.69	1.37	16.41	5.73	1	1	1	1	4
2024-09-10T04:00:00	12	17.85	1.35	16.41	5.68	1	1	1	1	4
2024-09-10T04:30:00	12	17.98	1.34	16.39	5.43	1	1	1	1	4
2024-09-10T05:00:00	12	18.07	1.33	16.32	5.50	1	1	1	1	4
2024-09-10T05:30:00	12	18.10	1.33	16.25	5.62	1	1	1	1	4
2024-09-10T06:00:00	12	18.21	1.32	16.01	6.35	1	1	1	1	4
2024-09-10T06:30:00	12	18.30	1.31	15.80	6.95	1	1	1	1	4
2024-09-10T07:00:00	12	18.37	1.30	15.75	7.04	1	1	1	1	4
2024-09-10T07:30:00	12	18.41	1.29	15.75	7.02	1	1	1	1	4
2024-09-10T08:00:00	12	18.41	1.30	15.84	7.66	1	1	1	1	4
2024-09-10T08:30:00	12	18.40	1.30	15.86	7.53	1	1	1	1	4
2024-09-10T09:00:00	12	18.40	1.30	15.96	7.82	1	1	1	1	4
2024-09-10T09:30:00	12	18.42	1.25	16.16	8.21	1	1	1	1	4
2024-09-10T10:00:00	12	18.45	1.29	16.21	8.41	1	1	1	1	4
2024-09-10T10:30:00	12	18.46	1.29	16.58	8.79	1	1	1	1	4
2024-09-10T11:00:00	12	18.48	1.28	16.61	8.73	1	1	1	1	4
2024-09-10T11:30:00	12	18.49	1.28	16.53	8.76	1	1	1	1	4
2024-09-10T12:00:00	12	18.47	1.28	16.42	8.59	1	1	1	1	4
2024-09-10T12:30:00	12	18.41	1.28	16.25	8.53	1	1	1	1	4
2024-09-10T13:00:00	12	18.40	1.28	16.19	8.52	1	1	1	1	4
2024-09-10T13:30:00	12	18.42	1.28	16.17	8.42	1	1	1	1	4
2024-09-10T14:00:00	12	18.43	1.27	16.15	8.43	1	1	1	1	4
2024-09-10T14:30:00	12	18.51	1.26	16.15	8.41	1	1	1	1	4
2024-09-10T15:00:00	12	18.53	1.25	16.01	7.63	1	1	1	1	4
2024-09-10T15:30:00	12	18.57	1.25	16.52	7.80	1	1	1	1	4
2024-09-10T16:00:00	12	18.49	1.24	17.29	8.25	1	1	1	1	4
2024-09-10T16:30:00	12	18.40	1.25	17.92	8.54	1	1	1	1	4
2024-09-10T17:00:00	12	18.31	1.25	18.14	8.51	1	1	1	1	4
2024-09-10T17:30:00	12	18.31	1.26	18.05	8.36	1	1	1	1	4
2024-09-10T18:00:00	12	18.27	1.26	18.24	8.42	1	1	1	1	4
2024-09-10T18:30:00	12	18.23	1.26	17.84	7.53	1	1	1	1	4
2024-09-10T19:00:00	12	18.20	1.26	17.41	6.97	1	1	1	1	4
2024-09-10T19:30:00	12	18.18	1.25	17.20	6.68	1	1	1	1	4
2024-09-10T20:00:00	12	18.15	1.26	17.40	6.92	1	1	1	1	4
2024-09-10T20:30:00	12	18.14	1.25	17.40	6.86	1	1	1	1	4
2024-09-10T21:00:00	12	18.16	1.24	17.30	6.60	1	1	1	1	4
2024-09-10T21:30:00	12	18.19	1.22	17.08	6.16	1	1	1	1	4
2024-09-10T22:00:00	12	18.24	1.20	17.11	6.24	1	1	1	1	4
2024-09-10T22:30:00	12	18.32	1.17	17.17	6.30	1	1	1	1	4
2024-09-10T23:00:00	12	18.32	1.17	17.18	6.26	1	1	1	1	4
2024-09-10T23:30:00	12	18.35	1.17	17.20	6.15	1	1	1	1	4
2024-09-11T00:00:00	12	18.47	1.16	17.27	6.10	1	1	1	1	4
2024-09-11T00:30:00	12	18.95	1.15	17.30	5.95	1	1	1	1	4
2024-09-11T01:00:00	12	19.26	1.16	17.35	5.85	1	1	1	1	4
2024-09-11T01:30:00	12	19.28	1.16	17.47	6.48	1	1	1	1	4
2024-09-11T02:00:00	12	19.28	1.18	17.58	6.64	1	1	1	1	4
2024-09-11T02:30:00	12	19.44	1.18	17.61	6.57	1	1	1	1	4
2024-09-11T03:00:00	12	19.34	1.18	17.61	6.70	1	1	1	1	4
2024-09-11T03:30:00	12	19.34	1.18	17.72	6.93	1	1	1	1	4
2024-09-11T04:00:00	12	19.29	1.11	17.73	6.98	1	1	1	1	4
2024-09-11T04:30:00	12	18.95	1.19	17.65	7.24	1	1	1	1	4
2024-09-11T05:00:00	12	19.22	1.19	17.52	7.70	1	1	1	1	4
2024-09-11T05:30:00	12	19.22	1.17	17.43	7.78	1	1	1	1	4
2024-09-11T06:00:00	12	19.17	1.20	17.44	7.74	1	1	1	1	4
2024-09-11T06:30:00	12	19.13	1.20	17.46	7.67	1	1	1	1	4
2024-09-11T07:00:00	12	18.98	1.20	17.38	8.06	1	1	1	1	4
2024-09-11T07:30:00	12	18.89	1.21	17.32	8.07	1	1	1	1	4
2024-09-11T08:00:00	12	18.59	1.23	17.32	8.08	1	1	1	1	4
2024-09-11T08:30:00	12	18.54	1.24	17.30	8.05	1	1	1	1	4
2024-09-11T09:00:00	12	18.59	1.19	17.14	8.33	1	1	1	1	4
2024-09-11T09:30:00	12	18.64	1.17	17.07	8.42	1	1	1	1	4
2024-09-11T10:00:00	12	18.73	1.16	17.08	8.63	1	1	1	1	4
2024-09-11T10:30:00	12	18.80	1.21	17.08	8.68	1	1	1	1	4
2024-09-11T11:00:00	12	18.89	1.15	17.16	8.64	1	1	1	1	4
2024-09-11T11:30:00	12	18.96	1.13	17.33	8.09	1	1	1	1	4
2024-09-11T12:00:00	12	18.21	1.27	17.46	7.41	1	1	1	1	4
2024-09-11T12:30:00	12	17.91	1.29	17.47	7.51	1	1	1	1	4
2024-09-11T13:00:00	12	17.83	1.29	17.52	7.67	1	1	1	1	4
2024-09-11T13:30:00	12	18.16	1.26	17.58	7.88	1	1	1	1	4
2024-09-11T14:00:00	12	18.27	1.25	17.66	7.99	1	1	1	1	4
2024-09-11T14:30:00	12	18.35	1.23	17.64	7.95	1	1	1	1	4
2024-09-11T15:00:00	12	18.41	1.22	17.57	7.87	1	1	1	1	4
2024-09-11T15:30:00	12	18.51	1.20	17.56	7.79	1	1	1	1	4
2024-09-11T16:00:00	12	18.62	1.19	17.54	7.72	1	1	1	1	4
2024-09-11T16:30:00	12	18.85	1.18	17.51	7.53	1	1	1	1	4
2024-09-11T17:00:00	12	19.08	1.17	17.47	7.53	1	1	1	1	4
2024-09-11T17:30:00	12	19.14	1.16	17.42	7.84	1	1	1	1	4
2024-09-11T18:00:00	12	19.22	1.15	17.42	7.33	1	1	1	1	4
2024-09-11T18:30:00	12	19.19	1.15	17.37	7.63	1	1	1	1	4
2024-09-11T19:00:00	12	19.15	1.15	17.34	7.40	1	1	1	1	4
2024-09-11T19:30:00	12	19.13	1.16	17.29	8.01	1	1	1	1	4
2024-09-11T20:00:00	12	19.12	1.15	17.25	8.18	1	1	1	1	4
2024-09-11T20:30:00	12	19.13	1.15	17.23	8.57	1	1	1	1	4
2024-09-11T21:00:00	12	19.12	1.15	17.24	8.53	1	1	1	1	4
2024-09-11T21:30:00	12	19.09	1.08	17.24	8.62	1	1	1	1	4
2024-09-11T22:00:00	12	19.09	1.15	17.26	8.59	1	1	1	1	4
2024-09-11T22:30:00	12	19.06	1.14	17.29	8.57	1	1	1	1	4
2024-09-11T23:00:00	12	19.02	1.13	17.31	8.63	1	1	1	1	4
2024-09-11T23:30:00	12	19.01	1.13	17.17	8.75	1	1	1	1	4
2024-09-12T00:00:00	12	18.93	1.15	17.00	8.98	1	1	1	1	4
2024-09-12T00:30:00	12	18.90	1.16	17.00	8.95	1	1	1	1	4
2024-09-12T01:00:00	12	18.85	1.16	17.05	8.97	1	1	1	1	4
2024-09-12T01:30:00	12	18.80	1.15	17.08	8.86	1	1	1	1	4
2024-09-12T02:00:00	12	18.80	1.16	17.08	8.76	1	1	1	1	4
2024-09-12T02:30:00	12	18.80	1.15	17.08	8.84	1	1	1	1	4
2024-09-12T03:00:00	12	18.85	1.14	17.09	8.79	1	1	1	1	4
2024-09-12T03:30:00	12	18.87	1.14	17.11	8.82	1	1	1	1	4
2024-09-12T04:00:00	12	18.84	1.14	17.10	8.81	1	1	1	1	4
2024-09-12T04:30:00	12	18.89	1.13	17.15	8.74	1	1	1	1	4
2024-09-12T05:00:00	12	18.82	1.13	17.20	8.69	1	1	1	1	4
2024-09-12T05:30:00	12	18.80	1.13	16.78	8.89	1	1	1	1	4
2024-09-12T06:00:00	12	18.78	1.14	16.79	8.82	1	1	1	1	4
2024-09-12T06:30:00	12	18.74	1.14	16.83	8.79	1	1	1	1	4
2024-09-12T07:00:00	12	18.73	1.14	17.01	8.65	1	1	1	1	4
2024-09-12T07:30:00	12	18.65	1.14	17.08	8.61	1	1	1	1	4
2024-09-12T08:00:00	12	18.63	1.14	17.19	8.56	1	1	1	1	4
2024-09-12T08:30:00	12	18.60	1.14	17.17	8.59	1	1	1	1	4
2024-09-12T09:00:00	12	18.60	1.13	17.13	8.60	1	1	1	1	4
2024-09-12T09:30:00	12	18.74	1.12	17.08	8.64	1	1	1	1	4
2024-09-12T10:00:00	12	18.85	1.10	17.04	8.61	1	1	1	1	4
2024-09-12T10:30:00	12	18.80	1.10	17.07	8.63	1	1	1	1	4
2024-09-12T11:00:00	12	18.75	1.10	17.02	8.70	1	1	1	1	4
2024-09-12T11:30:00	12	18.81	1.10	17.03	8.72	1	1	1	1	4
2024-09-12T12:00:00	12	18.81	1.10	16.91	8.91	1	1	1	1	4
2024-09-12T12:30:00	12	18.30	1.11	16.94	8.97	1	1	1	1	4
2024-09-12T13:00:00	12	18.29	1.12	17.02	8.88	1	1	1	1	4
2024-09-12T13:30:00	12	18.26	1.12	17.13	8.79	1	1	1	1	4
2024-09-12T14:00:00	12	18.18	1.12	17.17	8.81	1	1	1	1	4
2024-09-12T14:30:00	12	18.19	1.11	17.17	8.86	1	1	1	1	4
2024-09-12T15:00:00	12	18.23	1.11	17.18	8.85	1	1	1	1	4
2024-09-12T15:30:00	12	18.23	1.14	17.20	8.79	1	1	1	1	4
2024-09-12T16:00:00	12	18.14	1.17	17.25	8.61	1	1	1	1	4
2024-09-12T16:30:00	12	17.99	1.21	17.23	8.68	1	1	1	1	4
2024-09-12T17:00:00	12	17.70	1.24	17.21	8.65	1	1	1	1	4
2024-09-12T17:30:00	12	17.60	1.24	17.20	8.60	1	1	1	1	4
2024-09-12T18:00:00	12	17.59	1.24	17.20	8.55	1	1	1	1	4
2024-09-12T18:30:00	12	17.60	1.23	17.19	8.54	1	1	3	3	3
2024-09-12T19:00:00	12	17.61	1.22	17.05	6.99	1	1	3	3	3
2024-09-12T19:30:00	12	17.55	1.23	16.94	6.59	1	1	1	1	4
2024-09-12T20:00:00	12	17.52	1.23	16.99	6.57	1	1	1	1	4
2024-09-12T20:30:00	12	17.57	1.23	17.00	6.56	1	1	1	1	4
2024-09-12T21:00:00	12	17.61	1.23	17.02	6.67	1	1	1	1	4
2024-09-12T21:30:00	12	17.55	1.23	17.04	6.50	1	1	1	1	4
2024-09-12T22:00:00	12	17.43	1.22	17.04	6.08	1	1	1	1	4
2024-09-12T22:30:00	12	17.37	1.21	17.04	6.53	1	1	1	1	4
2024-09-12T23:00:00	12	17.35	1.18	17.07	6.67	1	1	1	1	4
2024-09-12T23:30:00	12	17.43	1.21	17.06	6.09	1	1	1	1	4
2024-09-13T00:00:00	12	17.50	1.17	17.07	6.13	1	1	1	1	4
2024-09-13T00:30:00	12	17.58	1.20	17.10	6.43	1	1	1	1	4
2024-09-13T01:00:00	12	17.64	1.20	17.18	7.48	1	1	1	1	4
2024-09-13T01:30:00	12	17.66	1.20	17.16	7.84	1	1	1	1	4
2024-09-13T02:00:00	12	17.69	1.20	17.14	7.68	1	1	1	1	4
2024-09-13T02:30:00	12	17.64	1.19	17.14	7.63	1	1	1	1	4
2024-09-13T03:00:00	12	17.68	1.19	17.12	7.62	1	1	1	1	4
2024-09-13T03:30:00	12	17.79	1.18	17.14	7.10	1	1	1	1	4
2024-09-13T04:00:00	12	17.81	1.18	17.13	6.92	1	1	1	1	4
2024-09-13T04:30:00	12	17.83	1.17	17.13	7.06	1	1	1	1	4
2024-09-13T05:00:00	12	17.83	1.17	17.11	6.87	1	1	1	1	4
2024-09-13T05:30:00	12	17.83	1.16	17.11	6.91	1	1	1	1	4
2024-09-13T06:00:00	12	17.83	1.15	17.09	6.11	1	1	1	1	4
2024-09-13T06:30:00	12	17.81	1.15	17.08	6.01	1	1	1	1	4
2024-09-13T07:00:00	12	17.81	1.15	17.10	6.19	1	1	1	1	4
2024-09-13T07:30:00	12	17.79	1.15	17.12	6.66	1	1	3	3	3
2024-09-13T08:00:00	12	17.76	1.15	17.08	6.03	1	1	1	1	4
2024-09-13T08:30:00	12	17.74	1.13	17.11	6.11	1	1	1	1	4
2024-09-13T09:00:00	12	17.71	1.14	17.11	6.28	1	1	1	1	4
2024-09-13T09:30:00	12	17.71	1.13	17.16	6.91	1	1	1	1	4
2024-09-13T10:00:00	12	17.69	1.12	17.16	6.92	1	1	1	1	4
2024-09-13T10:30:00	12	17.74	1.13	17.15	6.46	1	1	1	1	4
2024-09-13T11:00:00	12	17.72	1.13	17.18	6.56	1	1	1	1	4
2024-09-13T11:30:00	12	17.69	1.12	17.18	6.60	1	1	1	1	4
2024-09-13T12:00:00	12	17.68	1.13	17.18	6.77	1	1	1	1	4
2024-09-13T12:30:00	12	17.58	1.13	17.16	6.85	1	1	3	3	3
2024-09-13T13:00:00	12	17.63	1.13	16.85	8.49	1	1	3	3	3
2024-09-13T13:30:00	12	17.90	1.12	16.73	8.95	1	1	1	1	4
2024-09-13T14:00:00	12	18.01	1.12	16.69	9.04	1	1	1	1	4
2024-09-13T14:30:00	12	18.02	1.12	16.71	8.97	1	1	1	1	4
2024-09-13T15:00:00	12	18.01	1.12	16.69	9.08	1	1	1	1	4
2024-09-13T15:30:00	12	17.98	1.06	16.63	9.19	1	1	1	1	4
2024-09-13T16:00:00	12	17.94	1.12	16.62	9.20	1	1	1	1	4
2024-09-13T16:30:00	12	17.85	1.06	16.61	9.17	1	1	1	1	4
2024-09-13T17:00:00	12	17.74	1.06	16.62	9.15	1	1	1	1	4
2024-09-13T17:30:00	12	17.76	1.06	16.63	9.14	1	1	1	1	4
2024-09-13T18:00:00	12	17.76	1.09	16.55	9.35	1	1	1	1	4
2024-09-13T18:30:00	12	17.83	1.05	16.55	9.26	1	1	1	1	4
2024-09-13T19:00:00	12	17.87	1.05	16.51	9.33	1	1	1	1	4
2024-09-13T19:30:00	12	17.90	1.10	16.48	9.31	1	1	1	1	4
2024-09-13T20:00:00	12	17.91	1.06	16.48	9.34	1	1	1	1	4
2024-09-13T20:30:00	12	17.88	1.04	16.47	9.33	1	1	1	1	4
2024-09-13T21:00:00	12	17.92	1.06	16.46	9.24	1	1	1	1	4
2024-09-13T21:30:00	12	17.94	1.11	16.45	9.17	1	1	1	1	4
2024-09-13T22:00:00	12	17.93	1.09	16.48	9.04	1	1	1	1	4
2024-09-13T22:30:00	12	17.93	1.06	16.49	9.11	1	1	1	1	4
2024-09-13T23:00:00	12	17.90	1.06	16.54	9.00	1	1	1	1	4
2024-09-13T23:30:00	12	17.91	1.05	16.55	8.96	1	1	1	1	4
2024-09-14T00:00:00	12	17.88	1.07	16.53	8.97	1	1	1	1	4
2024-09-14T00:30:00	12	17.88	1.06	16.52	9.09	1	1	1	1	4
2024-09-14T01:00:00	12	17.85	1.12	16.46	9.20	1	1	1	1	4
2024-09-14T01:30:00	12	17.85	1.08	16.48	9.17	1	1	1	1	4
2024-09-14T02:00:00	12	17.83	1.12	16.45	9.15	1	1	1	1	4
2024-09-14T02:30:00	12	17.83	1.06	16.46	9.13	1	1	1	1	4
2024-09-14T03:00:00	12	17.85	1.08	16.44	9.10	1	1	1	1	4
2024-09-14T03:30:00	12	17.85	1.08	16.44	9.03	1	1	1	1	4
2024-09-14T04:00:00	12	17.85	1.09	16.41	9.00	1	1	1	1	4
2024-09-14T04:30:00	12	17.85	1.08	16.46	8.89	1	1	1	1	4
2024-09-14T05:00:00	12	17.83	1.08	16.48	8.78	1	1	1	1	4
2024-09-14T05:30:00	12	17.80	1.12	16.48	8.74	1	1	1	1	4
2024-09-14T06:00:00	12	17.75	1.11	16.51	8.67	1	1	1	1	4
2024-09-14T06:30:00	12	17.71	1.13	16.53	8.63	1	1	1	1	4
2024-09-14T07:00:00	12	17.69	1.13	16.52	8.56	1	1	1	1	4
2024-09-14T07:30:00	12	17.66	1.13	16.52	8.49	1	1	1	1	4
2024-09-14T08:00:00	12	17.64	1.13	16.52	8.49	1	1	1	1	4
2024-09-14T08:30:00	12	17.63	1.09	16.51	8.50	1	1	1	1	4
2024-09-14T09:00:00	12	17.63	1.12	16.50	8.44	1	1	1	1	4
2024-09-14T09:30:00	12	17.64	1.13	16.47	8.60	1	1	1	1	4
2024-09-14T10:00:00	12	17.65	1.12	16.46	8.73	1	1	1	1	4
2024-09-14T10:30:00	12	17.69	1.12	16.50	8.64	1	1	1	1	4
2024-09-14T11:00:00	12	17.72	1.12	16.69	8.38	1	1	1	1	4
2024-09-14T11:30:00	12	17.76	1.11	16.79	8.24	1	1	1	1	4
2024-09-14T12:00:00	12	17.80	1.11	16.85	8.17	1	1	1	1	4
2024-09-14T12:30:00	12	17.83	1.11	16.84	8.14	1	1	1	1	4
2024-09-14T13:00:00	12	17.87	1.10	16.85	8.08	1	1	1	1	4
2024-09-14T13:30:00	12	17.90	1.09	16.82	8.07	1	1	1	1	4
2024-09-14T14:00:00	12	17.93	1.10	16.85	8.00	1	1	1	1	4
2024-09-14T14:30:00	12	17.94	1.09	16.83	8.01	1	1	1	1	4
2024-09-14T15:00:00	12	17.97	1.09	16.71	8.37	1	1	1	1	4
2024-09-14T15:30:00	12	17.96	1.09	16.63	8.65	1	1	1	1	4
2024-09-14T16:00:00	12	17.93	1.09	16.63	8.61	1	1	1	1	4
2024-09-14T16:30:00	12	17.93	1.09	16.63	8.60	1	1	1	1	4
2024-09-14T17:00:00	12	17.87	1.09	16.63	8.58	1	1	1	1	4
2024-09-14T17:30:00	12	17.74	1.08	16.60	8.61	1	1	1	1	4
2024-09-14T18:00:00	12	17.52	1.07	16.58	8.68	1	1	1	1	4
2024-09-14T18:30:00	12	17.47	1.07	16.55	8.73	1	1	1	1	4
2024-09-14T19:00:00	12	17.44	1.06	16.53	8.83	1	1	1	1	4
2024-09-14T19:30:00	12	17.41	1.06	16.51	8.84	1	1	1	1	4
2024-09-14T20:00:00	12	17.43	1.06	16.54	8.81	1	1	1	1	4
2024-09-14T20:30:00	12	17.36	1.05	16.55	8.84	1	1	1	1	4
2024-09-14T21:00:00	12	17.28	1.05	16.56	8.85	1	1	1	1	4
2024-09-14T21:30:00	12	17.20	1.04	16.55	8.84	1	1	1	1	4
2024-09-14T22:00:00	12	17.17	1.04	16.59	8.81	1	1	1	1	4
2024-09-14T22:30:00	12	17.26	1.04	16.58	8.76	1	1	1	1	4
2024-09-14T23:00:00	12	17.42	1.03	16.60	8.70	1	1	1	1	4
2024-09-14T23:30:00	12	17.36	1.05	16.58	8.68	1	1	1	1	4
2024-09-15T00:00:00	12	17.26	1.05	16.53	8.64	1	1	1	1	4
2024-09-15T00:30:00	12	17.08	1.04	16.53	8.57	1	1	1	1	4
2024-09-15T01:00:00	12	17.10	1.04	16.53	8.51	1	1	1	1	4
2024-09-15T01:30:00	12	17.04	1.04	16.53	8.42	1	1	1	1	4
2024-09-15T02:00:00	12	17.06	1.03	16.53	8.35	1	1	1	1	4
2024-09-15T02:30:00	12	17.25	1.05	16.58	8.38	1	1	1	1	4
2024-09-15T03:00:00	12	17.39	1.05	16.61	8.63	1	1	1	1	4
2024-09-15T03:30:00	12	17.41	1.05	16.66	8.50	1	1	1	1	4
2024-09-15T04:00:00	12	17.38	1.05	16.69	8.34	1	1	1	1	4
2024-09-15T04:30:00	12	17.30	1.06	16.69	8.33	1	1	1	1	4
2024-09-15T05:00:00	12	17.28	1.06	16.66	8.38	1	1	1	1	4
2024-09-15T05:30:00	12	17.08	1.06	16.67	8.44	1	1	1	1	4
2024-09-15T06:00:00	12	17.04	1.01	16.64	8.38	1	1	1	1	4
2024-09-15T06:30:00	12	16.99	1.02	16.66	8.28	1	1	1	1	4
2024-09-15T07:00:00	12	16.95	1.03	16.64	8.21	1	1	1	1	4
2024-09-15T07:30:00	12	16.91	1.05	16.61	8.25	1	1	1	1	4
2024-09-15T08:00:00	12	16.83	1.05	16.60	8.13	1	1	1	1	4
2024-09-15T08:30:00	12	16.83	1.04	16.51	8.01	1	1	1	1	4
2024-09-15T09:00:00	12	16.89	1.01	16.51	7.71	1	1	1	1	4
2024-09-15T09:30:00	12	16.82	0.99	16.47	7.80	1	1	1	1	4
2024-09-15T10:00:00	12	16.93	1.04	16.29	8.48	1	1	1	1	4
2024-09-15T10:30:00	12	17.00	1.05	16.20	8.81	1	1	1	1	4
2024-09-15T11:00:00	12	16.99	1.00	16.18	8.90	1	1	1	1	4
2024-09-15T11:30:00	12	16.89	1.04	16.19	9.00	1	1	1	1	4
2024-09-15T12:00:00	12	16.81	1.01	16.22	8.89	1	1	1	1	4
2024-09-15T12:30:00	12	17.04	1.04	16.26	8.89	1	1	1	1	4
2024-09-15T13:00:00	12	17.05	1.02	16.28	9.04	1	1	1	1	4
2024-09-15T13:30:00	12	17.08	1.04	16.25	9.13	1	1	1	1	4
2024-09-15T14:00:00	12	17.10	1.01	16.31	8.72	1	1	1	1	4
2024-09-15T14:30:00	12	17.03	1.04	16.43	8.31	1	1	1	1	4
2024-09-15T15:00:00	12	16.98	1.00	16.51	8.27	1	1	1	1	4
2024-09-15T15:30:00	12	17.00	1.01	16.54	8.40	1	1	1	1	4
2024-09-15T16:00:00	12	16.99	1.00	16.52	8.49	1	1	1	1	4
2024-09-15T16:30:00	12	16.89	1.04	16.51	8.64	1	1	1	1	4
2024-09-15T17:00:00	12	16.89	1.04	16.46	8.66	1	1	1	1	4
2024-09-15T17:30:00	12	16.94	1.03	16.48	8.55	1	1	1	1	4
2024-09-15T18:00:00	12	16.89	1.03	16.54	8.25	1	1	1	1	4
2024-09-15T18:30:00	12	16.86	1.03	16.55	8.24	1	1	1	1	4
2024-09-15T19:00:00	12	16.80	1.03	16.55	8.20	1	1	1	1	4
2024-09-15T19:30:00	12	16.82	1.02	16.50	8.06	1	1	1	1	4
2024-09-15T20:00:00	12	16.86	1.02	16.45	8.04	1	1	1	1	4
2024-09-15T20:30:00	12	16.89	1.03	16.46	7.94	1	1	1	1	4
2024-09-15T21:00:00	12	16.87	1.02	16.45	7.83	1	1	1	1	4
2024-09-15T21:30:00	12	16.81	1.01	16.46	7.91	1	1	1	1	4
2024-09-15T22:00:00	12	16.83	1.01	16.47	8.14	1	1	1	1	4
2024-09-15T22:30:00	12	16.78	1.01	16.45	8.23	1	1	1	1	4
2024-09-15T23:00:00	12	16.76	1.01	16.47	8.13	1	1	1	1	4
2024-09-15T23:30:00	12	16.78	1.00	16.46	8.19	1	1	1	1	4
2024-09-16T00:00:00	12	16.77	0.98	16.46	8.28	1	1	1	1	4
2024-09-16T00:30:00	12	16.80	1.00	16.42	8.33	1	1	1	1	4
2024-09-16T01:00:00	12	16.81	1.00	16.39	8.43	1	1	1	1	4
2024-09-16T01:30:00	12	16.80	1.00	16.39	8.40	1	1	1	1	4
2024-09-16T02:00:00	12	16.76	0.99	16.38	8.39	1	1	1	1	4
2024-09-16T02:30:00	12	16.77	0.99	16.38	8.25	1	1	1	1	4
2024-09-16T03:00:00	12	16.75	0.99	16.36	8.21	1	1	1	1	4
2024-09-16T03:30:00	12	16.74	0.99	16.36	8.10	1	1	1	1	4
2024-09-16T04:00:00	12	16.74	0.98	16.36	8.06	1	1	1	1	4
2024-09-16T04:30:00	12	16.75	0.98	16.35	8.04	1	1	1	1	4
2024-09-16T05:00:00	12	16.75	0.95	16.35	8.35	1	1	1	1	4
2024-09-16T05:30:00	12	16.74	0.98	16.32	8.24	1	1	1	1	4
2024-09-16T06:00:00	12	16.75	0.98	16.36	8.12	1	1	1	1	4
2024-09-16T06:30:00	12	16.77	0.98	16.35	8.16	1	1	1	1	4
2024-09-16T07:00:00	12	16.77	0.98	16.35	8.15	1	1	1	1	4
2024-09-16T07:30:00	12	16.77	0.99	16.35	8.67	1	1	4	4	4
2024-09-16T08:00:00	12	16.78	0.99	16.36	7.89	1	1	1	1	4
2024-09-16T08:30:00	12	16.78	0.99	16.35	8.02	1	1	1	1	4
2024-09-16T09:00:00	12	16.80	0.98	16.35	7.82	1	1	1	1	4
2024-09-16T09:30:00	12	16.80	0.98	16.36	8.01	1	1	1	1	4
2024-09-16T10:00:00	12	16.80	0.98	16.35	8.19	1	1	1	1	4
2024-09-16T10:30:00	12	16.80	0.98	16.40	8.48	1	1	1	1	4
2024-09-16T11:00:00	12	16.80	0.98	16.40	8.58	1	1	1	1	4
2024-09-16T11:30:00	12	16.81	0.98	16.39	8.47	1	1	1	1	4
2024-09-16T12:00:00	12	16.80	0.98	16.39	8.39	1	1	1	1	4
2024-09-16T12:30:00	12	16.82	0.93	16.40	8.34	1	1	1	1	4
2024-09-16T13:00:00	12	16.82	0.97	16.38	8.29	1	1	1	1	4
2024-09-16T13:30:00	12	16.81	0.97	16.40	8.20	1	1	1	1	4
2024-09-16T14:00:00	12	16.80	0.97	16.33	7.67	1	1	1	1	4
2024-09-16T14:30:00	12	16.77	0.94	16.34	7.52	1	1	1	1	4
2024-09-16T15:00:00	12	16.75	0.97	16.32	7.40	1	1	1	1	4
2024-09-16T15:30:00	12	16.71	0.97	16.34	7.36	1	1	1	1	4
2024-09-16T16:00:00	12	16.71	0.97	16.34	7.33	1	1	1	1	4
2024-09-16T16:30:00	12	16.72	0.97	16.33	7.16	1	1	1	1	4
2024-09-16T17:00:00	12	16.72	0.97	16.34	7.08	1	1	1	1	4
2024-09-16T17:30:00	12	16.75	0.97	16.34	7.07	1	1	1	1	4
2024-09-16T18:00:00	12	16.71	0.97	16.39	7.68	1	1	1	1	4
2024-09-16T18:30:00	12	16.67	0.97	16.42	7.70	1	1	1	1	4
2024-09-16T19:00:00	12	16.69	0.97	16.41	7.94	1	1	1	1	4
2024-09-16T19:30:00	12	16.69	0.97	16.41	8.01	1	1	1	1	4
2024-09-16T20:00:00	12	16.71	0.93	16.41	8.02	1	1	1	1	4
2024-09-16T20:30:00	12	16.74	0.97	16.41	7.65	1	1	1	1	4
2024-09-16T21:00:00	12	16.75	0.97	16.41	7.46	1	1	1	1	4
2024-09-16T21:30:00	12	16.76	0.96	16.40	7.34	1	1	1	1	4
2024-09-16T22:00:00	12	16.77	0.97	16.42	7.43	1	1	1	1	4
2024-09-16T22:30:00	12	16.80	0.97	16.41	7.42	1	1	1	1	4
2024-09-16T23:00:00	12	16.80	0.97	16.46	7.59	1	1	1	1	4
2024-09-16T23:30:00	12	16.80	0.96	16.42	7.43	1	1	1	1	4
2024-09-17T00:00:00	12	16.81	0.96	16.36	6.72	1	1	1	1	4
2024-09-17T00:30:00	12	16.81	0.96	16.29	6.12	1	1	1	1	4
2024-09-17T01:00:00	12	16.81	0.97	16.28	6.06	1	1	1	1	4
2024-09-17T01:30:00	12	16.80	0.97	16.30	6.22	1	1	1	1	4
2024-09-17T02:00:00	12	16.81	0.97	16.34	6.59	1	1	1	1	4
2024-09-17T02:30:00	12	16.81	0.96	16.35	6.70	1	1	1	1	4
2024-09-17T03:00:00	12	16.81	0.96	16.37	6.85	1	1	1	1	4
2024-09-17T03:30:00	12	16.81	0.93	16.38	7.05	1	1	1	1	4
2024-09-17T04:00:00	12	16.81	0.96	16.37	7.05	1	1	1	1	4
2024-09-17T04:30:00	12	16.80	0.96	16.40	7.17	1	1	1	1	4
2024-09-17T05:00:00	12	16.80	0.96	16.40	7.29	1	1	1	1	4
2024-09-17T05:30:00	12	16.80	0.96	16.39	7.20	1	1	1	1	4
2024-09-17T06:00:00	12	16.80	0.96	16.38	7.61	1	1	1	1	4
2024-09-17T06:30:00	12	16.78	0.96	16.47	7.83	1	1	1	1	4
2024-09-17T07:00:00	12	16.78	0.96	16.58	7.73	1	1	1	1	4
2024-09-17T07:30:00	12	16.80	0.93	16.52	7.66	1	1	1	1	4
2024-09-17T08:00:00	12	16.80	0.93	16.48	7.56	1	1	1	1	4
2024-09-17T08:30:00	12	16.80	0.96	16.49	7.49	1	1	1	1	4
2024-09-17T09:00:00	12	16.81	0.93	16.48	7.53	1	1	1	1	4
2024-09-17T09:30:00	12	16.81	0.93	16.49	7.57	1	1	1	1	4
2024-09-17T10:00:00	12	16.82	0.92	16.47	7.68	1	1	1	1	4
2024-09-17T10:30:00	12	16.82	0.93	16.47	7.68	1	1	1	1	4
2024-09-17T11:00:00	12	16.86	0.96	16.48	7.79	1	1	1	1	4
2024-09-17T11:30:00	12	16.91	0.92	16.44	7.18	1	1	1	1	4
2024-09-17T12:00:00	12	16.91	0.91	16.40	7.00	1	1	1	1	4
2024-09-17T12:30:00	12	16.95	0.91	16.40	6.80	1	1	1	1	4
2024-09-17T13:00:00	12	16.93	0.91	16.37	6.87	1	1	1	1	4
2024-09-17T13:30:00	12	16.91	0.90	16.37	6.68	1	1	1	1	4
2024-09-17T14:00:00	12	16.89	0.91	16.32	6.19	1	1	3	3	3
2024-09-17T14:30:00	12	16.87	0.91	16.36	7.02	1	1	1	1	4
2024-09-17T15:00:00	12	16.85	0.92	16.38	7.32	1	1	1	1	4
2024-09-17T15:30:00	12	16.87	0.91	16.38	7.44	1	1	1	1	4
2024-09-17T16:00:00	12	16.86	0.91	16.39	7.27	1	1	1	1	4
2024-09-17T16:30:00	12	16.85	0.93	16.38	7.21	1	1	1	1	4
2024-09-17T17:00:00	12	16.83	0.91	16.38	7.29	1	1	1	1	4
2024-09-17T17:30:00	12	16.82	0.91	16.37	7.11	1	1	1	1	4
2024-09-17T18:00:00	12	16.85	0.91	16.39	6.99	1	1	1	1	4
2024-09-17T18:30:00	12	16.85	0.91	16.40	7.13	1	1	1	1	4
2024-09-17T19:00:00	12	16.83	0.91	16.37	7.27	1	1	1	1	4
2024-09-17T19:30:00	12	16.82	0.95	16.41	7.49	1	1	1	1	4
2024-09-17T20:00:00	12	16.81	0.91	16.39	7.40	1	1	1	1	4
2024-09-17T20:30:00	12	16.78	0.90	16.41	6.73	1	1	1	1	4
2024-09-17T21:00:00	12	16.77	0.90	16.39	6.70	1	1	1	1	4
2024-09-17T21:30:00	12	16.77	0.90	16.38	6.75	1	1	1	1	4
2024-09-17T22:00:00	12	16.81	0.90	16.45	6.88	1	1	1	1	4
2024-09-17T22:30:00	12	16.82	0.90	16.43	6.63	1	1	1	1	4
2024-09-17T23:00:00	12	16.83	0.90	16.41	6.60	1	1	1	1	4
2024-09-17T23:30:00	12	16.85	0.93	16.42	7.29	1	1	1	1	4
2024-09-18T00:00:00	12	16.85	0.93	16.41	7.34	1	1	1	1	4
2024-09-18T00:30:00	12	16.83	0.90	16.40	7.20	1	1	1	1	4
2024-09-18T01:00:00	12	16.82	0.93	16.40	7.09	1	1	1	1	4
2024-09-18T01:30:00	12	16.82	0.93	16.40	7.07	1	1	1	1	4
2024-09-18T02:00:00	12	16.82	0.93	16.45	7.28	1	1	1	1	4
2024-09-18T02:30:00	12	16.82	0.93	16.46	7.47	1	1	1	1	4
2024-09-18T03:00:00	12	16.83	0.93	16.52	8.05	1	1	1	1	4
2024-09-18T03:30:00	12	16.85	0.93	16.54	8.25	1	1	1	1	4
2024-09-18T04:00:00	12	16.83	0.93	16.56	8.14	1	1	1	1	4
2024-09-18T04:30:00	12	16.82	0.92	16.54	8.10	1	1	1	1	4
2024-09-18T05:00:00	12	16.82	0.92	16.56	8.01	1	1	1	1	4
2024-09-18T05:30:00	12	16.81	0.93	16.54	7.86	1	1	1	1	4
2024-09-18T06:00:00	12	16.81	0.93	16.52	7.68	1	1	1	1	4
2024-09-18T06:30:00	12	16.80	0.90	16.47	7.08	1	1	1	1	4
2024-09-18T07:00:00	12	16.80	0.90	16.45	6.88	1	1	1	1	4
2024-09-18T07:30:00	12	16.81	0.89	16.42	6.93	1	1	1	1	4
2024-09-18T08:00:00	12	16.81	0.93	16.42	7.12	1	1	1	1	4
2024-09-18T08:30:00	12	16.80	0.89	16.44	7.43	1	1	1	1	4
2024-09-18T09:00:00	12	16.81	0.89	16.44	7.36	1	1	1	1	4
2024-09-18T09:30:00	12	16.80	0.90	16.45	7.38	1	1	1	1	4
2024-09-18T10:00:00	12	16.81	0.93	16.45	7.21	1	1	1	1	4
2024-09-18T10:30:00	12	16.80	0.93	16.42	6.85	1	1	1	1	4
2024-09-18T11:00:00	12	16.81	0.93	16.40	6.43	1	1	1	1	4
2024-09-18T11:30:00	12	16.81	0.92	16.38	6.42	1	1	1	1	4
2024-09-18T12:00:00	12	16.82	0.92	16.39	6.74	1	1	1	1	4
2024-09-18T12:30:00	12	16.82	0.92	16.43	7.19	1	1	1	1	4
2024-09-18T13:00:00	12	16.82	0.92	16.46	7.40	1	1	1	1	4
2024-09-18T13:30:00	12	16.82	0.92	16.46	7.39	1	1	1	1	4
2024-09-18T14:00:00	12	16.82	0.92	16.45	7.27	1	1	1	1	4
2024-09-18T14:30:00	12	16.83	0.92	16.46	7.27	1	1	1	1	4
2024-09-18T15:00:00	12	16.82	0.93	16.50	7.46	1	1	1	1	4
2024-09-18T15:30:00	12	16.82	0.92	16.51	7.66	1	1	1	1	4
2024-09-18T16:00:00	12	16.82	0.92	16.52	7.94	1	1	1	1	4
2024-09-18T16:30:00	12	16.81	0.92	16.56	8.13	1	1	1	1	4
2024-09-18T17:00:00	12	16.80	0.92	16.57	8.21	1	1	3	3	3
2024-09-18T17:30:00	12	16.78	0.92	16.46	7.11	1	1	3	3	3
2024-09-18T18:00:00	12	16.78	0.92	16.45	7.22	1	1	1	1	4
2024-09-18T18:30:00	12	16.77	0.93	16.46	7.34	1	1	1	1	4
2024-09-18T19:00:00	12	16.76	0.92	16.42	6.82	1	1	1	1	4
2024-09-18T19:30:00	12	16.74	0.92	16.43	6.93	1	1	1	1	4
2024-09-18T20:00:00	12	16.75	0.93	16.46	6.75	1	1	1	1	4
2024-09-18T20:30:00	12	16.75	0.93	16.45	6.70	1	1	1	1	4
2024-09-18T21:00:00	12	16.77	0.93	16.37	6.52	1	1	1	1	4
2024-09-18T21:30:00	12	16.81	0.93	16.31	6.21	1	1	1	1	4
2024-09-18T22:00:00	12	16.86	0.93	16.30	6.10	1	1	1	1	4
2024-09-18T22:30:00	12	16.88	0.93	16.35	6.24	1	1	1	1	4
2024-09-18T23:00:00	12	16.91	0.93	16.36	6.34	1	1	1	1	4
2024-09-18T23:30:00	12	16.92	0.93	16.43	6.50	1	1	1	1	4
2024-09-19T00:00:00	12	16.92	0.93	16.48	6.67	1	1	1	1	4
2024-09-19T00:30:00	12	16.93	0.93	16.48	6.59	1	1	1	1	4
2024-09-19T01:00:00	12	16.93	0.93	16.53	6.72	1	1	1	1	4
2024-09-19T01:30:00	12	16.94	0.93	16.57	6.91	1	1	1	1	4
2024-09-19T02:00:00	12	16.94	0.93	16.56	7.20	1	1	1	1	4
2024-09-19T02:30:00	12	16.93	0.93	16.53	7.27	1	1	1	1	4
2024-09-19T03:00:00	12	16.93	0.93	16.53	7.22	1	1	1	1	4
2024-09-19T03:30:00	12	16.94	0.93	16.52	6.88	1	1	1	1	4
2024-09-19T04:00:00	12	16.93	0.93	16.47	6.64	1	1	1	1	4
2024-09-19T04:30:00	12	16.92	0.94	16.41	6.52	1	1	1	1	4
2024-09-19T05:00:00	12	16.92	0.93	16.37	6.44	1	1	1	1	4
2024-09-19T05:30:00	12	16.91	0.93	16.35	6.30	1	1	1	1	4
2024-09-19T06:00:00	12	16.94	0.93	16.34	6.10	1	1	1	1	4
2024-09-19T06:30:00	12	16.95	0.93	16.28	5.85	1	1	1	1	4
2024-09-19T07:00:00	12	16.94	0.93	16.24	5.61	1	1	3	3	3
2024-09-19T07:30:00	12	16.94	0.93	16.49	8.90	1	1	3	3	3
2024-09-19T08:00:00	12	16.95	0.93	16.49	8.89	1	1	1	1	4
2024-09-19T08:30:00	12	16.99	0.93	16.48	8.99	1	1	1	1	4
2024-09-19T09:00:00	12	17.00	0.94	16.51	8.96	1	1	1	1	4
2024-09-19T09:30:00	12	16.99	0.93	16.51	8.81	1	1	1	1	4
2024-09-19T10:00:00	12	17.00	0.94	16.46	8.84	1	1	1	1	4
2024-09-19T10:30:00	12	16.99	0.93	16.43	9.08	1	1	1	1	4
2024-09-19T11:00:00	12	17.02	0.94	16.42	9.11	1	1	1	1	4
2024-09-19T11:30:00	12	17.00	0.93	16.39	9.37	1	1	1	1	4
2024-09-19T12:00:00	12	16.98	0.93	16.36	9.55	1	1	1	1	4
2024-09-19T12:30:00	12	17.02	0.93	16.37	9.53	1	1	1	1	4
2024-09-19T13:00:00	12	17.02	0.93	16.34	9.72	1	1	1	1	4
2024-09-19T13:30:00	12	17.04	0.93	16.35	9.73	1	1	1	1	4
2024-09-19T14:00:00	12	17.05	0.93	16.35	9.76	1	1	1	1	4
2024-09-19T14:30:00	12	17.06	0.92	16.34	9.76	1	1	1	1	4
2024-09-19T15:00:00	12	17.05	0.92	16.34	9.75	1	1	1	1	4
2024-09-19T15:30:00	12	17.04	0.92	16.35	9.66	1	1	1	1	4
2024-09-19T16:00:00	12	16.99	0.92	16.39	9.72	1	1	1	1	4
2024-09-19T16:30:00	12	16.99	0.91	16.37	9.67	1	1	1	1	4
2024-09-19T17:00:00	12	16.98	0.92	16.41	9.70	1	1	1	1	4
2024-09-19T17:30:00	12	16.97	0.91	16.40	9.68	1	1	1	1	4
2024-09-19T18:00:00	12	16.91	0.91	16.41	9.74	1	1	1	1	4
2024-09-19T18:30:00	12	16.91	0.90	16.40	9.71	1	1	1	1	4
2024-09-19T19:00:00	12	16.94	0.90	16.46	9.32	1	1	1	1	4
2024-09-19T19:30:00	12	16.98	0.90	16.47	9.44	1	1	1	1	4
2024-09-19T20:00:00	12	16.99	0.90	16.48	9.61	1	1	1	1	4
2024-09-19T20:30:00	12	16.99	0.90	16.48	9.68	1	1	1	1	4
2024-09-19T21:00:00	12	16.98	0.89	16.48	9.73	1	1	1	1	4
2024-09-19T21:30:00	12	16.98	0.89	16.46	9.64	1	1	1	1	4
2024-09-19T22:00:00	12	16.97	0.88	16.46	9.60	1	1	1	1	4
2024-09-19T22:30:00	12	16.97	0.87	16.47	9.58	1	1	1	1	4
2024-09-19T23:00:00	12	16.95	0.88	16.49	9.57	1	1	1	1	4
2024-09-19T23:30:00	12	16.95	0.87	16.45	9.52	1	1	1	1	4
2024-09-20T00:00:00	12	16.94	0.87	16.47	9.41	1	1	1	1	4
2024-09-20T00:30:00	12	16.94	0.87	16.50	9.39	1	1	1	1	4
2024-09-20T01:00:00	12	16.95	0.86	16.46	8.77	1	1	1	1	4
2024-09-20T01:30:00	12	16.94	0.86	16.46	8.68	1	1	1	1	4
2024-09-20T02:00:00	12	16.94	0.86	16.46	8.82	1	1	1	1	4
2024-09-20T02:30:00	12	16.95	0.86	16.46	8.96	1	1	1	1	4
2024-09-20T03:00:00	12	16.95	0.86	16.49	9.01	1	1	1	1	4
2024-09-20T03:30:00	12	16.95	0.86	16.46	9.00	1	1	1	1	4
2024-09-20T04:00:00	12	16.95	0.86	16.46	9.09	1	1	1	1	4
2024-09-20T04:30:00	12	16.95	0.86	16.47	8.93	1	1	1	1	4
2024-09-20T05:00:00	12	16.94	0.85	16.46	8.83	1	1	1	1	4
2024-09-20T05:30:00	12	16.92	0.86	16.46	8.81	1	1	1	1	4
2024-09-20T06:00:00	12	16.92	0.85	16.46	8.84	1	1	1	1	4
2024-09-20T06:30:00	12	16.92	0.85	16.46	9.23	1	1	1	1	4
2024-09-20T07:00:00	12	16.92	0.82	16.46	9.44	1	1	1	1	4
2024-09-20T07:30:00	12	16.92	0.85	16.45	9.56	1	1	1	1	4
2024-09-20T08:00:00	12	16.92	0.85	16.47	9.55	1	1	1	1	4
2024-09-20T08:30:00	12	16.92	0.85	16.49	9.58	1	1	1	1	4
2024-09-20T09:00:00	12	16.92	0.85	16.52	9.53	1	1	1	1	4
2024-09-20T09:30:00	12	16.92	0.85	16.51	9.45	1	1	1	1	4
2024-09-20T10:00:00	12	16.92	0.85	16.51	9.43	1	1	1	1	4
2024-09-20T10:30:00	12	16.93	0.85	16.51	9.33	1	1	1	1	4
2024-09-20T11:00:00	12	16.93	0.81	16.55	9.28	1	1	1	1	4
2024-09-20T11:30:00	12	16.94	0.85	16.55	9.21	1	1	1	1	4
2024-09-20T12:00:00	12	16.94	0.85	16.57	9.26	1	1	1	1	4
2024-09-20T12:30:00	12	16.94	0.85	16.55	9.21	1	1	1	1	4
2024-09-20T13:00:00	12	16.95	0.85	16.57	9.22	1	1	1	1	4
2024-09-20T13:30:00	12	16.95	0.85	16.57	9.28	1	1	1	1	4
2024-09-20T14:00:00	12	16.95	0.84	16.58	9.23	1	1	1	1	4
2024-09-20T14:30:00	12	16.95	0.84	16.58	9.27	1	1	1	1	4
2024-09-20T15:00:00	12	16.95	0.84	16.60	9.24	1	1	1	1	4
2024-09-20T15:30:00	12	16.94	0.84	16.57	9.09	1	1	1	1	4
2024-09-20T16:00:00	12	16.94	0.84	16.60	9.25	1	1	1	1	4
2024-09-20T16:30:00	12	16.94	0.84	16.61	9.22	1	1	1	1	4
2024-09-20T17:00:00	12	16.94	0.84	16.58	9.08	1	1	1	1	4
2024-09-20T17:30:00	12	16.93	0.84	16.62	9.30	1	1	1	1	4
2024-09-20T18:00:00	12	16.92	0.84	16.66	9.26	1	1	1	1	4
2024-09-20T18:30:00	12	16.92	0.84	16.70	9.36	1	1	1	1	4
2024-09-20T19:00:00	12	16.92	0.84	16.73	9.63	1	1	1	1	4
2024-09-20T19:30:00	12	16.91	0.84	16.72	9.56	1	1	1	1	4
2024-09-20T20:00:00	12	16.89	0.84	16.63	8.95	1	1	1	1	4
2024-09-20T20:30:00	12	16.89	0.85	16.64	9.06	1	1	1	1	4
2024-09-20T21:00:00	12	16.89	0.84	16.63	9.10	1	1	1	1	4
2024-09-20T21:30:00	12	16.89	0.84	16.67	9.11	1	1	1	1	4
2024-09-20T22:00:00	12	16.89	0.84	16.64	9.10	1	1	1	1	4
2024-09-20T22:30:00	12	16.89	0.84	16.60	8.61	1	1	1	1	4
2024-09-20T23:00:00	12	16.91	0.84	16.55	8.56	1	1	1	1	4
2024-09-20T23:30:00	12	16.92	0.85	16.58	8.67	1	1	1	1	4
2024-09-21T00:00:00	12	16.93	0.85	16.59	8.92	1	1	1	1	4
2024-09-21T00:30:00	12	16.92	0.85	16.65	9.06	1	1	1	1	4
2024-09-21T01:00:00	12	16.91	0.85	16.63	9.11	1	1	1	1	4
2024-09-21T01:30:00	12	16.89	0.85	16.63	9.11	1	1	1	1	4
2024-09-21T02:00:00	12	16.89	0.86	16.65	9.11	1	1	1	1	4
2024-09-21T02:30:00	12	16.88	0.86	16.64	9.11	1	1	1	1	4
2024-09-21T03:00:00	12	16.88	0.85	16.66	9.13	1	1	1	1	4
2024-09-21T03:30:00	12	16.88	0.85	16.66	9.14	1	1	1	1	4
2024-09-21T04:00:00	12	16.89	0.85	16.68	9.14	1	1	1	1	4
2024-09-21T04:30:00	12	16.93	0.85	16.66	9.10	1	1	1	1	4
2024-09-21T05:00:00	12	16.93	0.85	16.65	9.13	1	1	1	1	4
2024-09-21T05:30:00	12	16.95	0.85	16.67	9.10	1	1	1	1	4
2024-09-21T06:00:00	12	16.95	0.85	16.67	9.06	1	1	1	1	4
2024-09-21T06:30:00	12	16.99	0.83	16.67	8.83	1	1	1	1	4
2024-09-21T07:00:00	12	17.04	0.85	16.67	8.78	1	1	1	1	4
2024-09-21T07:30:00	12	17.09	0.83	16.66	8.86	1	1	1	1	4
2024-09-21T08:00:00	12	17.11	0.85	16.67	8.86	1	1	1	1	4
2024-09-21T08:30:00	12	17.11	0.85	16.67	8.93	1	1	1	1	4
2024-09-21T09:00:00	12	17.10	0.85	16.69	9.03	1	1	1	1	4
2024-09-21T09:30:00	12	17.10	0.83	16.67	9.13	1	1	1	1	4
2024-09-21T10:00:00	12	17.10	0.85	16.65	9.19	1	1	1	1	4
2024-09-21T10:30:00	12	17.11	0.84	16.61	9.43	1	1	1	1	4
2024-09-21T11:00:00	12	17.13	0.84	16.62	9.18	1	1	1	1	4
2024-09-21T11:30:00	12	17.13	0.84	16.60	9.07	1	1	1	1	4
2024-09-21T12:00:00	12	17.14	0.85	16.53	8.82	1	1	1	1	4
2024-09-21T12:30:00	12	17.14	0.85	16.52	8.73	1	1	1	1	4
2024-09-21T13:00:00	12	17.14	0.82	16.49	8.66	1	1	1	1	4
2024-09-21T13:30:00	12	17.15	0.85	16.52	8.80	1	1	1	1	4
2024-09-21T14:00:00	12	17.15	0.84	16.50	8.86	1	1	1	1	4
2024-09-21T14:30:00	12	17.19	0.85	16.51	8.79	1	1	1	1	4
2024-09-21T15:00:00	12	17.21	0.84	16.53	8.84	1	1	1	1	4
2024-09-21T15:30:00	12	17.21	0.84	16.55	8.94	1	1	1	1	4
2024-09-21T16:00:00	12	17.24	0.84	16.57	9.04	1	1	1	1	4
2024-09-21T16:30:00	12	17.22	0.84	16.57	9.05	1	1	1	1	4
2024-09-21T17:00:00	12	17.21	0.84	16.60	9.12	1	1	1	1	4
2024-09-21T17:30:00	12	17.20	0.85	16.59	9.10	1	1	1	1	4
2024-09-21T18:00:00	12	17.17	0.84	16.62	9.25	1	1	1	1	4
2024-09-21T18:30:00	12	17.16	0.84	16.62	9.41	1	1	1	1	4
2024-09-21T19:00:00	12	17.16	0.83	16.65	9.69	1	1	1	1	4
2024-09-21T19:30:00	12	17.16	0.83	16.63	9.72	1	1	1	1	4
2024-09-21T20:00:00	12	17.16	0.83	16.64	9.72	1	1	1	1	4
2024-09-21T20:30:00	12	17.15	0.83	16.63	9.74	1	1	1	1	4
2024-09-21T21:00:00	12	17.15	0.83	16.63	9.70	1	1	1	1	4
2024-09-21T21:30:00	12	17.16	0.84	16.63	9.72	1	1	1	1	4
2024-09-21T22:00:00	12	17.15	0.84	16.65	9.75	1	1	1	1	4
2024-09-21T22:30:00	12	17.14	0.84	16.65	9.74	1	1	1	1	4
2024-09-21T23:00:00	12	17.14	0.84	16.63	9.72	1	1	1	1	4
2024-09-21T23:30:00	12	17.14	0.84	16.62	9.73	1	1	1	1	4
2024-09-22T00:00:00	12	17.14	0.83	16.63	9.70	1	1	1	1	4
2024-09-22T00:30:00	12	17.14	0.83	16.61	9.68	1	1	1	1	4
2024-09-22T01:00:00	12	17.14	0.83	16.59	9.66	1	1	1	1	4
2024-09-22T01:30:00	12	17.14	0.82	16.58	9.61	1	1	1	1	4
2024-09-22T02:00:00	12	17.13	0.82	16.62	9.59	1	1	1	1	4
2024-09-22T02:30:00	12	17.13	0.82	16.62	9.55	1	1	1	1	4
2024-09-22T03:00:00	12	17.13	0.83	16.61	9.41	1	1	1	1	4
2024-09-22T03:30:00	12	17.13	0.82	16.63	8.82	1	1	1	1	4
2024-09-22T04:00:00	12	17.13	0.82	16.64	8.83	1	1	1	1	4
2024-09-22T04:30:00	12	17.13	0.82	16.65	8.99	1	1	1	1	4
2024-09-22T05:00:00	12	17.10	0.82	16.67	9.07	1	1	1	1	4
2024-09-22T05:30:00	12	17.11	0.81	16.66	9.38	1	1	1	1	4
2024-09-22T06:00:00	12	17.13	0.82	16.65	9.41	1	1	1	1	4
2024-09-22T06:30:00	12	17.14	0.82	16.67	9.38	1	1	1	1	4
2024-09-22T07:00:00	12	17.14	0.82	16.68	9.55	1	1	1	1	4
2024-09-22T07:30:00	12	17.14	0.82	16.69	9.51	1	1	1	1	4
2024-09-22T08:00:00	12	17.11	0.82	16.69	9.48	1	1	1	1	4
2024-09-22T08:30:00	12	17.11	0.81	16.69	9.49	1	1	1	1	4
2024-09-22T09:00:00	12	17.13	0.81	16.65	9.51	1	1	1	1	4
2024-09-22T09:30:00	12	17.14	0.81	16.62	9.52	1	1	1	1	4
2024-09-22T10:00:00	12	17.19	0.68	16.63	9.52	3	1	3	3	5