Raicich, Fabio; Colucci, Renato R (2021): Daily mean-sea-level atmospheric pressure from 1841 to 2018 at Trieste, Italy [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.926895, In: Raicich, F; Colucci, RR (2021): Mean-sea-level atmospheric pressure from 1841 to 2018 at Trieste, Italy [dataset bundled publication]. PANGAEA, https://doi.org/10.1594/PANGAEA.926896
Always quote citation above when using data! You can download the citation in several formats below.
Related to:
Raicich, Fabio; Colucci, Renato R (2021): A mean-sea-level pressure time series for Trieste, Italy (1841–2018). Earth System Science Data, 13(7), 3363-3377, https://doi.org/10.5194/essd-13-3363-2021
Coverage:
Latitude: 45.646400 * Longitude: 13.764000
Date/Time Start: 1841-01-01T00:00:00 * Date/Time End: 2018-12-31T00:00:00
Parameter(s):
| # | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
|---|---|---|---|---|---|---|
| 1 | DATE/TIME | Date/Time | Raicich, Fabio | Geocode | ||
| 2 | Pressure, atmospheric, daily mean | PPPP day m | hPa | Raicich, Fabio | ||
| 3 | Number of missing days | N miss days | # | Raicich, Fabio | ||
| 4 | Correction | corr | Raicich, Fabio | correction related to the adjustment to 24-hr mean (hPa) |
License:
Creative Commons Attribution-ShareAlike 4.0 International (CC-BY-SA-4.0)
Size:
195039 data points
Data
| 1 Date/Time | 2 PPPP day m [hPa] | 3 N miss days [#] | 4 corr |
|---|---|---|---|
| 1841-01-01 | 1008.71 | 2 | 0.09 |
| 1841-01-02 | 1012.45 | 2 | 0.09 |
| 1841-01-03 | 1008.77 | 2 | 0.09 |
| 1841-01-04 | 990.52 | 2 | 0.09 |
| 1841-01-05 | 989.05 | 2 | 0.09 |
| 1841-01-06 | 1000.09 | 2 | 0.09 |
| 1841-01-07 | 998.72 | 2 | 0.08 |
| 1841-01-08 | 997.60 | 2 | 0.08 |
| 1841-01-09 | 1010.85 | 2 | 0.08 |
| 1841-01-10 | 1015.27 | 2 | 0.08 |
| 1841-01-11 | 1010.72 | 2 | 0.08 |
| 1841-01-12 | 1010.04 | 2 | 0.09 |
| 1841-01-13 | 1016.55 | 2 | 0.08 |
| 1841-01-14 | 1017.23 | 2 | 0.08 |
| 1841-01-15 | 1013.99 | 2 | 0.09 |
| 1841-01-16 | 1017.71 | 2 | 0.08 |
| 1841-01-17 | 1023.87 | 2 | 0.08 |
| 1841-01-18 | 1021.30 | 2 | 0.08 |
| 1841-01-19 | 1009.22 | 2 | 0.08 |
| 1841-01-20 | 1006.75 | 2 | 0.08 |
| 1841-01-21 | 1013.05 | 2 | 0.08 |
| 1841-01-22 | 1024.34 | 2 | 0.08 |
| 1841-01-23 | 1014.59 | 2 | 0.08 |
| 1841-01-24 | 1005.20 | 2 | 0.07 |
| 1841-01-25 | 1009.81 | 2 | 0.08 |
| 1841-01-26 | 1021.64 | 2 | 0.08 |
| 1841-01-27 | 1023.62 | 2 | 0.07 |
| 1841-01-28 | 1017.70 | 2 | 0.07 |
| 1841-01-29 | 1009.30 | 2 | 0.07 |
| 1841-01-30 | 1016.56 | 2 | 0.07 |
| 1841-01-31 | 1019.67 | 2 | 0.07 |
| 1841-02-01 | 1020.21 | 2 | 0.07 |
| 1841-02-02 | 1016.06 | 2 | 0.07 |
| 1841-02-03 | 1014.59 | 2 | 0.07 |
| 1841-02-04 | 1012.63 | 2 | 0.07 |
| 1841-02-05 | 1001.82 | 2 | 0.06 |
| 1841-02-06 | 998.35 | 2 | 0.06 |
| 1841-02-07 | 1001.37 | 2 | 0.06 |
| 1841-02-08 | 1000.70 | 2 | 0.06 |
| 1841-02-09 | 1006.60 | 2 | 0.06 |
| 1841-02-10 | 1013.44 | 2 | 0.06 |
| 1841-02-11 | 1019.22 | 2 | 0.06 |
| 1841-02-12 | 1019.57 | 2 | 0.06 |
| 1841-02-13 | 1019.23 | 2 | 0.06 |
| 1841-02-14 | 1014.60 | 2 | 0.06 |
| 1841-02-15 | 1008.00 | 2 | 0.05 |
| 1841-02-16 | 1005.21 | 2 | 0.05 |
| 1841-02-17 | 1014.49 | 2 | 0.05 |
| 1841-02-18 | 1020.72 | 2 | 0.04 |
| 1841-02-19 | 1018.44 | 2 | 0.05 |
| 1841-02-20 | 1014.75 | 2 | 0.04 |
| 1841-02-21 | 1014.42 | 2 | 0.05 |
| 1841-02-22 | 1015.46 | 2 | 0.05 |
| 1841-02-23 | 1015.98 | 2 | 0.04 |
| 1841-02-24 | 1015.37 | 2 | 0.04 |
| 1841-02-25 | 1012.36 | 2 | 0.04 |
| 1841-02-26 | 1004.98 | 2 | 0.03 |
| 1841-02-27 | 998.40 | 2 | 0.03 |
| 1841-02-28 | 1002.08 | 2 | 0.03 |
| 1841-03-01 | 1002.70 | 2 | 0.03 |
| 1841-03-02 | 1006.37 | 2 | 0.03 |
| 1841-03-03 | 1006.91 | 2 | 0.02 |
| 1841-03-04 | 1006.17 | 2 | 0.03 |
| 1841-03-05 | 1009.58 | 2 | 0.03 |
| 1841-03-06 | 1010.57 | 2 | 0.02 |
| 1841-03-07 | 1017.79 | 2 | 0.02 |
| 1841-03-08 | 1018.84 | 2 | 0.02 |
| 1841-03-09 | 1018.34 | 2 | 0.02 |
| 1841-03-10 | 1028.16 | 2 | 0.01 |
| 1841-03-11 | 1035.69 | 2 | 0.01 |
| 1841-03-12 | 1033.77 | 2 | 0.01 |
| 1841-03-13 | 1023.86 | 2 | 0.00 |
| 1841-03-14 | 1020.90 | 2 | 0.00 |
| 1841-03-15 | 1020.76 | 2 | 0.00 |
| 1841-03-16 | 1017.19 | 2 | 0.00 |
| 1841-03-17 | 1017.18 | 2 | -0.01 |
| 1841-03-18 | 1017.79 | 2 | -0.01 |
| 1841-03-19 | 1017.76 | 2 | -0.01 |
| 1841-03-20 | 1017.83 | 2 | 0.00 |
| 1841-03-21 | 1018.29 | 2 | -0.01 |
| 1841-03-22 | 1017.99 | 2 | -0.01 |
| 1841-03-23 | 1017.65 | 2 | -0.01 |
| 1841-03-24 | 1020.23 | 2 | -0.01 |
| 1841-03-25 | 1019.94 | 1 | -0.02 |
| 1841-03-26 | 1019.23 | 1 | -0.02 |
| 1841-03-27 | 1018.01 | 1 | -0.02 |
| 1841-03-28 | 1016.26 | 1 | -0.02 |
| 1841-03-29 | 1015.53 | 1 | -0.02 |
| 1841-03-30 | 1013.06 | 1 | -0.03 |
| 1841-03-31 | 1011.71 | 1 | -0.03 |
| 1841-04-01 | 1002.54 | 1 | -0.03 |
| 1841-04-02 | 1001.51 | 1 | -0.03 |
| 1841-04-03 | 1002.44 | 1 | -0.03 |
| 1841-04-04 | 1002.35 | 1 | -0.04 |
| 1841-04-05 | 1001.95 | 1 | -0.03 |
| 1841-04-06 | 998.06 | 1 | -0.03 |
| 1841-04-07 | 999.14 | 1 | -0.04 |
| 1841-04-08 | 1008.18 | 1 | -0.04 |
| 1841-04-09 | 1010.21 | 1 | -0.04 |
| 1841-04-10 | 1004.88 | 1 | -0.05 |
| 1841-04-11 | 1003.41 | 1 | -0.04 |
| 1841-04-12 | 1003.83 | 1 | -0.04 |
| 1841-04-13 | 1008.88 | 1 | -0.05 |
| 1841-04-14 | 1011.85 | 1 | -0.05 |
| 1841-04-15 | 1008.15 | 1 | -0.06 |
| 1841-04-16 | 1002.64 | 1 | -0.05 |
| 1841-04-17 | 1003.49 | 1 | -0.05 |
| 1841-04-18 | 1008.63 | 1 | -0.06 |
| 1841-04-19 | 1008.83 | 1 | -0.06 |
| 1841-04-20 | 1006.04 | 1 | -0.06 |
| 1841-04-21 | 1007.67 | 1 | -0.05 |
| 1841-04-22 | 1011.28 | 1 | -0.06 |
| 1841-04-23 | 1011.71 | 1 | -0.06 |
| 1841-04-24 | 1009.83 | 1 | -0.06 |
| 1841-04-25 | 1011.43 | 1 | -0.06 |
| 1841-04-26 | 1017.40 | 1 | -0.06 |
| 1841-04-27 | 1019.44 | 1 | -0.06 |
| 1841-04-28 | 1018.07 | 1 | -0.06 |
| 1841-04-29 | 1017.82 | 1 | -0.06 |
| 1841-04-30 | 1013.34 | 1 | -0.07 |
| 1841-05-01 | 1012.46 | 1 | -0.07 |
| 1841-05-02 | 1013.83 | 1 | -0.07 |
| 1841-05-03 | 1014.08 | 1 | -0.07 |
| 1841-05-04 | 1016.47 | 1 | -0.07 |
| 1841-05-05 | 1016.49 | 1 | -0.07 |
| 1841-05-06 | 1015.86 | 1 | -0.07 |
| 1841-05-07 | 1014.72 | 1 | -0.07 |
| 1841-05-08 | 1010.24 | 1 | -0.08 |
| 1841-05-09 | 1010.66 | 1 | -0.08 |
| 1841-05-10 | 1015.74 | 1 | -0.07 |
| 1841-05-11 | 1014.80 | 1 | -0.08 |
| 1841-05-12 | 1011.35 | 1 | -0.08 |
| 1841-05-13 | 1012.30 | 1 | -0.08 |
| 1841-05-14 | 1013.68 | 1 | -0.08 |
| 1841-05-15 | 1014.99 | 1 | -0.08 |
| 1841-05-16 | 1014.94 | 1 | -0.08 |
| 1841-05-17 | 1015.46 | 1 | -0.08 |
| 1841-05-18 | 1012.04 | 1 | -0.07 |
| 1841-05-19 | 1009.03 | 1 | -0.08 |
| 1841-05-20 | 1009.33 | 1 | -0.08 |
| 1841-05-21 | 1012.19 | 1 | -0.08 |
| 1841-05-22 | 1012.69 | 1 | -0.08 |
| 1841-05-23 | 1014.73 | 1 | -0.09 |
| 1841-05-24 | 1014.28 | 1 | -0.08 |
| 1841-05-25 | 1013.52 | 1 | -0.08 |
| 1841-05-26 | 1014.48 | 1 | -0.08 |
| 1841-05-27 | 1013.30 | 1 | -0.08 |
| 1841-05-28 | 1011.76 | 1 | -0.09 |
| 1841-05-29 | 1012.47 | 1 | -0.08 |
| 1841-05-30 | 1012.36 | 1 | -0.08 |
| 1841-05-31 | 1011.63 | 1 | -0.08 |
| 1841-06-01 | 1011.16 | 1 | -0.08 |
| 1841-06-02 | 1012.17 | 1 | -0.08 |
| 1841-06-03 | 1014.25 | 1 | -0.08 |
| 1841-06-04 | 1015.65 | 1 | -0.08 |
| 1841-06-05 | 1013.05 | 1 | -0.08 |
| 1841-06-06 | 1003.65 | 1 | -0.08 |
| 1841-06-07 | 993.42 | 1 | -0.08 |
| 1841-06-08 | 999.90 | 1 | -0.08 |
| 1841-06-09 | 1004.07 | 1 | -0.08 |
| 1841-06-10 | 1000.72 | 1 | -0.08 |
| 1841-06-11 | 998.21 | 1 | -0.08 |
| 1841-06-12 | 1002.73 | 1 | -0.07 |
| 1841-06-13 | 1005.74 | 1 | -0.08 |
| 1841-06-14 | 1009.06 | 1 | -0.08 |
| 1841-06-15 | 1013.83 | 1 | -0.08 |
| 1841-06-16 | 1014.30 | 1 | -0.08 |
| 1841-06-17 | 1016.19 | 1 | -0.07 |
| 1841-06-18 | 1010.67 | 1 | -0.08 |
| 1841-06-19 | 1008.15 | 1 | -0.08 |
| 1841-06-20 | 1011.29 | 1 | -0.08 |
| 1841-06-21 | 1019.85 | 1 | -0.08 |
| 1841-06-22 | 1019.99 | 1 | -0.08 |
| 1841-06-23 | 1012.97 | 1 | -0.07 |
| 1841-06-24 | 1009.41 | 1 | -0.08 |
| 1841-06-25 | 1011.44 | 1 | -0.08 |
| 1841-06-26 | 1015.69 | 1 | -0.08 |
| 1841-06-27 | 1015.81 | 1 | -0.08 |
| 1841-06-28 | 1012.46 | 1 | -0.08 |
| 1841-06-29 | 1009.99 | 1 | -0.08 |
| 1841-06-30 | 1011.27 | 1 | -0.08 |
| 1841-07-01 | 1011.58 | 1 | -0.08 |
| 1841-07-02 | 1014.10 | 1 | -0.08 |
| 1841-07-03 | 1013.23 | 1 | -0.08 |
| 1841-07-04 | 1013.92 | 1 | -0.08 |
| 1841-07-05 | 1014.42 | 1 | -0.07 |
| 1841-07-06 | 1011.46 | 1 | -0.08 |
| 1841-07-07 | 1008.01 | 1 | -0.07 |
| 1841-07-08 | 1008.84 | 1 | -0.07 |
| 1841-07-09 | 1009.08 | 1 | -0.07 |
| 1841-07-10 | 1008.46 | 1 | -0.07 |
| 1841-07-11 | 1002.94 | 1 | -0.08 |
| 1841-07-12 | 1004.16 | 1 | -0.07 |
| 1841-07-13 | 1010.16 | 1 | -0.07 |
| 1841-07-14 | 1012.19 | 1 | -0.07 |
| 1841-07-15 | 1006.79 | 1 | -0.08 |
| 1841-07-16 | 1009.10 | 1 | -0.08 |
| 1841-07-17 | 1012.95 | 1 | -0.08 |
| 1841-07-18 | 1012.12 | 1 | -0.08 |
| 1841-07-19 | 1014.15 | 1 | -0.08 |
| 1841-07-20 | 1013.04 | 1 | -0.07 |
| 1841-07-21 | 1011.30 | 1 | -0.07 |
| 1841-07-22 | 1009.32 | 1 | -0.08 |
| 1841-07-23 | 1006.48 | 1 | -0.07 |
| 1841-07-24 | 1008.68 | 1 | -0.07 |
| 1841-07-25 | 1009.25 | 1 | -0.06 |
| 1841-07-26 | 1009.65 | 1 | -0.07 |
| 1841-07-27 | 1008.51 | 1 | -0.07 |
| 1841-07-28 | 1011.41 | 1 | -0.06 |
| 1841-07-29 | 1008.63 | 1 | -0.07 |
| 1841-07-30 | 1004.73 | 1 | -0.06 |
| 1841-07-31 | 1006.29 | 1 | -0.07 |
| 1841-08-01 | 1005.26 | 1 | -0.07 |
| 1841-08-02 | 1010.61 | 1 | -0.06 |
| 1841-08-03 | 1014.76 | 1 | -0.06 |
| 1841-08-04 | 1008.39 | 1 | -0.07 |
| 1841-08-05 | 1011.43 | 1 | -0.07 |
| 1841-08-06 | 1013.55 | 1 | -0.06 |
| 1841-08-07 | 1011.56 | 1 | -0.06 |
| 1841-08-08 | 1010.75 | 1 | -0.06 |
| 1841-08-09 | 1008.45 | 1 | -0.06 |
| 1841-08-10 | 1008.46 | 1 | -0.05 |
| 1841-08-11 | 1011.86 | 1 | -0.06 |
| 1841-08-12 | 1008.28 | 1 | -0.06 |
| 1841-08-13 | 1012.38 | 1 | -0.06 |
| 1841-08-14 | 1014.56 | 1 | -0.06 |
| 1841-08-15 | 1013.94 | 1 | -0.07 |
| 1841-08-16 | 1008.56 | 1 | -0.06 |
| 1841-08-17 | 1009.61 | 1 | -0.06 |
| 1841-08-18 | 1014.18 | 1 | -0.06 |
| 1841-08-19 | 1015.20 | 1 | -0.06 |
| 1841-08-20 | 1012.59 | 1 | -0.06 |
| 1841-08-21 | 1012.31 | 1 | -0.06 |
| 1841-08-22 | 1014.35 | 1 | -0.05 |
| 1841-08-23 | 1015.17 | 1 | -0.05 |
| 1841-08-24 | 1012.06 | 1 | -0.05 |
| 1841-08-25 | 1008.63 | 1 | -0.05 |
| 1841-08-26 | 1014.77 | 1 | -0.05 |
| 1841-08-27 | 1018.51 | 1 | -0.05 |
| 1841-08-28 | 1017.07 | 1 | -0.05 |
| 1841-08-29 | 1014.63 | 1 | -0.05 |
| 1841-08-30 | 1013.60 | 1 | -0.04 |
| 1841-08-31 | 1011.76 | 1 | -0.05 |
| 1841-09-01 | 1011.89 | 1 | -0.04 |
| 1841-09-02 | 1011.28 | 1 | -0.05 |
| 1841-09-03 | 1009.92 | 1 | -0.05 |
| 1841-09-04 | 1008.67 | 1 | -0.04 |
| 1841-09-05 | 1006.69 | 1 | -0.04 |
| 1841-09-06 | 1007.13 | 1 | -0.05 |
| 1841-09-07 | 1009.97 | 1 | -0.04 |
| 1841-09-08 | 1013.50 | 1 | -0.03 |
| 1841-09-09 | 1017.24 | 1 | -0.04 |
| 1841-09-10 | 1018.09 | 1 | -0.04 |
| 1841-09-11 | 1017.99 | 1 | -0.03 |
| 1841-09-12 | 1016.62 | 1 | -0.04 |
| 1841-09-13 | 1015.68 | 1 | -0.04 |
| 1841-09-14 | 1014.99 | 1 | -0.04 |
| 1841-09-15 | 1015.17 | 1 | -0.03 |
| 1841-09-16 | 1013.03 | 1 | -0.04 |
| 1841-09-17 | 1008.43 | 1 | -0.03 |
| 1841-09-18 | 1006.93 | 1 | -0.03 |
| 1841-09-19 | 1013.58 | 1 | -0.03 |
| 1841-09-20 | 1015.54 | 1 | -0.03 |
| 1841-09-21 | 1015.85 | 1 | -0.03 |
| 1841-09-22 | 1014.68 | 1 | -0.02 |
| 1841-09-23 | 1011.69 | 1 | -0.02 |
| 1841-09-24 | 1012.45 | 1 | -0.03 |
| 1841-09-25 | 1011.65 | 1 | -0.02 |
| 1841-09-26 | 1009.44 | 1 | -0.02 |
| 1841-09-27 | 1007.11 | 1 | -0.01 |
| 1841-09-28 | 1013.26 | 1 | -0.02 |
| 1841-09-29 | 1012.06 | 1 | -0.02 |
| 1841-09-30 | 1012.06 | 1 | -0.01 |
| 1841-10-01 | 1011.82 | 1 | -0.01 |
| 1841-10-02 | 1011.87 | 1 | -0.01 |
| 1841-10-03 | 1008.08 | 1 | -0.01 |
| 1841-10-04 | 1000.99 | 1 | -0.01 |
| 1841-10-05 | 999.69 | 1 | 0.00 |
| 1841-10-06 | 990.23 | 1 | -0.01 |
| 1841-10-07 | 1000.88 | 1 | 0.00 |
| 1841-10-08 | 1002.94 | 1 | 0.00 |
| 1841-10-09 | 1009.91 | 1 | 0.00 |
| 1841-10-10 | 1013.94 | 1 | 0.00 |
| 1841-10-11 | 1014.97 | 1 | 0.01 |
| 1841-10-12 | 1011.21 | 1 | 0.01 |
| 1841-10-13 | 1010.74 | 1 | 0.01 |
| 1841-10-14 | 1018.18 | 1 | 0.01 |
| 1841-10-15 | 1011.98 | 1 | 0.01 |
| 1841-10-16 | 1008.46 | 1 | 0.02 |
| 1841-10-17 | 1003.07 | 1 | 0.02 |
| 1841-10-18 | 1008.82 | 1 | 0.02 |
| 1841-10-19 | 1013.40 | 1 | 0.02 |
| 1841-10-20 | 1014.07 | 1 | 0.02 |
| 1841-10-21 | 1013.93 | 1 | 0.02 |
| 1841-10-22 | 1018.86 | 1 | 0.03 |
| 1841-10-23 | 1016.39 | 1 | 0.03 |
| 1841-10-24 | 1009.21 | 1 | 0.03 |
| 1841-10-25 | 1000.72 | 1 | 0.03 |
| 1841-10-26 | 997.45 | 1 | 0.03 |
| 1841-10-27 | 998.62 | 1 | 0.03 |
| 1841-10-28 | 1006.10 | 1 | 0.03 |
| 1841-10-29 | 996.81 | 1 | 0.04 |
| 1841-10-30 | 1007.04 | 1 | 0.04 |
| 1841-10-31 | 1011.41 | 1 | 0.04 |
| 1841-11-01 | 1012.60 | 1 | 0.04 |
| 1841-11-02 | 1016.20 | 1 | 0.03 |
| 1841-11-03 | 1022.78 | 1 | 0.04 |
| 1841-11-04 | 1024.18 | 1 | 0.04 |
| 1841-11-05 | 1024.92 | 1 | 0.05 |
| 1841-11-06 | 1024.11 | 1 | 0.05 |
| 1841-11-07 | 1025.39 | 2 | 0.05 |
| 1841-11-08 | 1024.71 | 2 | 0.05 |
| 1841-11-09 | 1023.20 | 2 | 0.05 |
| 1841-11-10 | 1020.53 | 2 | 0.05 |
| 1841-11-11 | 1018.57 | 2 | 0.05 |
| 1841-11-12 | 1013.16 | 2 | 0.06 |
| 1841-11-13 | 1006.73 | 2 | 0.06 |
| 1841-11-14 | 999.47 | 2 | 0.06 |
| 1841-11-15 | 995.22 | 2 | 0.06 |
| 1841-11-16 | 998.10 | 2 | 0.06 |
| 1841-11-17 | 1010.58 | 2 | 0.06 |
| 1841-11-18 | 1008.89 | 2 | 0.06 |
| 1841-11-19 | 1012.24 | 2 | 0.07 |
| 1841-11-20 | 1014.54 | 2 | 0.06 |
| 1841-11-21 | 1016.36 | 2 | 0.06 |
| 1841-11-22 | 1019.46 | 2 | 0.06 |
| 1841-11-23 | 1012.17 | 2 | 0.06 |
| 1841-11-24 | 1005.70 | 2 | 0.07 |
| 1841-11-25 | 1009.11 | 2 | 0.07 |
| 1841-11-26 | 1008.98 | 2 | 0.06 |
| 1841-11-27 | 1016.99 | 2 | 0.07 |
| 1841-11-28 | 1017.83 | 2 | 0.07 |
| 1841-11-29 | 1017.87 | 2 | 0.07 |
| 1841-11-30 | 1017.34 | 2 | 0.07 |
| 1841-12-01 | 1018.46 | 2 | 0.08 |
| 1841-12-02 | 1014.76 | 2 | 0.08 |
| 1841-12-03 | 1008.35 | 2 | 0.08 |
| 1841-12-04 | 1000.11 | 2 | 0.08 |
| 1841-12-05 | 1011.16 | 2 | 0.08 |
| 1841-12-06 | 1016.42 | 2 | 0.08 |
| 1841-12-07 | 1006.71 | 2 | 0.07 |
| 1841-12-08 | 1009.20 | 2 | 0.07 |
| 1841-12-09 | 1004.41 | 2 | 0.07 |
| 1841-12-10 | 1009.59 | 2 | 0.08 |
| 1841-12-11 | 1004.97 | 2 | 0.07 |
| 1841-12-12 | 1013.83 | 2 | 0.08 |
| 1841-12-13 | 1015.85 | 2 | 0.08 |
| 1841-12-14 | 1015.17 | 2 | 0.09 |
| 1841-12-15 | 1016.62 | 2 | 0.08 |
| 1841-12-16 | 1014.64 | 2 | 0.08 |
| 1841-12-17 | 1004.93 | 2 | 0.08 |
| 1841-12-18 | 994.95 | 2 | 0.08 |
| 1841-12-19 | 997.90 | 2 | 0.08 |
| 1841-12-20 | 1002.40 | 2 | 0.09 |
| 1841-12-21 | 1007.74 | 2 | 0.09 |
| 1841-12-22 | 1009.51 | 2 | 0.09 |
| 1841-12-23 | 1014.10 | 2 | 0.09 |
| 1841-12-24 | 1018.67 | 2 | 0.09 |
| 1841-12-25 | 1018.02 | 2 | 0.09 |
| 1841-12-26 | 1006.53 | 2 | 0.09 |
| 1841-12-27 | 1011.14 | 2 | 0.09 |
| 1841-12-28 | 1013.81 | 2 | 0.09 |
| 1841-12-29 | 1010.56 | 2 | 0.09 |
| 1841-12-30 | 1007.23 | 2 | 0.09 |
| 1841-12-31 | 1015.27 | 2 | 0.09 |
| 1842-01-01 | 1020.04 | 2 | 0.09 |
| 1842-01-02 | 1018.23 | 2 | 0.09 |
| 1842-01-03 | 1015.68 | 2 | 0.09 |
| 1842-01-04 | 1005.49 | 2 | 0.09 |
| 1842-01-05 | 1005.11 | 2 | 0.09 |
| 1842-01-06 | 1003.87 | 2 | 0.09 |
| 1842-01-07 | 1007.02 | 2 | 0.08 |
| 1842-01-08 | 1015.52 | 2 | 0.08 |
| 1842-01-09 | 1015.91 | 2 | 0.08 |
| 1842-01-10 | 1016.98 | 2 | 0.08 |
| 1842-01-11 | 1007.82 | 2 | 0.08 |
| 1842-01-12 | 1014.66 | 2 | 0.09 |
| 1842-01-13 | 1018.76 | 2 | 0.08 |
| 1842-01-14 | 1022.26 | 2 | 0.08 |
| 1842-01-15 | 1020.51 | 2 | 0.09 |
| 1842-01-16 | 1025.28 | 2 | 0.08 |
| 1842-01-17 | 1024.31 | 2 | 0.08 |
| 1842-01-18 | 1017.47 | 2 | 0.08 |
| 1842-01-19 | 1013.82 | 2 | 0.08 |
| 1842-01-20 | 1012.86 | 2 | 0.08 |
| 1842-01-21 | 1008.32 | 2 | 0.08 |
| 1842-01-22 | 1008.87 | 2 | 0.08 |
| 1842-01-23 | 1004.67 | 2 | 0.08 |
| 1842-01-24 | 994.20 | 2 | 0.07 |
| 1842-01-25 | 1002.37 | 2 | 0.08 |
| 1842-01-26 | 1013.32 | 2 | 0.08 |
| 1842-01-27 | 1016.13 | 2 | 0.07 |
| 1842-01-28 | 1017.19 | 2 | 0.07 |
| 1842-01-29 | 1014.38 | 2 | 0.07 |
| 1842-01-30 | 1010.40 | 2 | 0.07 |
| 1842-01-31 | 1010.38 | 2 | 0.07 |
| 1842-02-01 | 1015.61 | 2 | 0.07 |
| 1842-02-02 | 1018.87 | 2 | 0.07 |
| 1842-02-03 | 1024.62 | 2 | 0.07 |
| 1842-02-04 | 1026.36 | 2 | 0.07 |
| 1842-02-05 | 1027.79 | 2 | 0.06 |
| 1842-02-06 | 1023.30 | 2 | 0.06 |
| 1842-02-07 | 1021.16 | 2 | 0.06 |
| 1842-02-08 | 1020.32 | 2 | 0.06 |
| 1842-02-09 | 1020.40 | 2 | 0.06 |
| 1842-02-10 | 1024.62 | 2 | 0.06 |
| 1842-02-11 | 1030.11 | 2 | 0.06 |
| 1842-02-12 | 1031.21 | 2 | 0.06 |
| 1842-02-13 | 1033.04 | 2 | 0.06 |
| 1842-02-14 | 1028.65 | 2 | 0.06 |
| 1842-02-15 | 1028.92 | 2 | 0.05 |
| 1842-02-16 | 1030.70 | 2 | 0.05 |
| 1842-02-17 | 1029.36 | 2 | 0.05 |
| 1842-02-18 | 1026.35 | 2 | 0.04 |
| 1842-02-19 | 1025.86 | 2 | 0.05 |
| 1842-02-20 | 1023.73 | 2 | 0.04 |
| 1842-02-21 | 1022.67 | 2 | 0.05 |
| 1842-02-22 | 1018.62 | 2 | 0.05 |
| 1842-02-23 | 1014.95 | 2 | 0.04 |
| 1842-02-24 | 1006.04 | 2 | 0.04 |
| 1842-02-25 | 998.90 | 2 | 0.04 |
| 1842-02-26 | 1001.88 | 2 | 0.03 |
| 1842-02-27 | 1010.13 | 2 | 0.03 |
| 1842-02-28 | 1015.52 | 2 | 0.03 |
| 1842-03-01 | 1017.64 | 2 | 0.03 |
| 1842-03-02 | 1018.11 | 2 | 0.03 |
| 1842-03-03 | 1018.66 | 2 | 0.02 |
| 1842-03-04 | 1019.54 | 2 | 0.03 |
| 1842-03-05 | 1015.03 | 2 | 0.03 |
| 1842-03-06 | 1016.93 | 2 | 0.02 |
| 1842-03-07 | 1015.41 | 2 | 0.02 |
| 1842-03-08 | 1017.74 | 2 | 0.02 |
| 1842-03-09 | 1017.05 | 2 | 0.02 |
| 1842-03-10 | 1006.49 | 2 | 0.01 |
| 1842-03-11 | 1013.32 | 2 | 0.01 |
| 1842-03-12 | 1020.41 | 2 | 0.01 |
| 1842-03-13 | 1018.35 | 2 | 0.00 |
| 1842-03-14 | 1015.46 | 2 | 0.00 |
| 1842-03-15 | 1023.12 | 2 | 0.00 |
| 1842-03-16 | 1027.93 | 2 | 0.00 |
| 1842-03-17 | 1023.43 | 2 | -0.01 |
| 1842-03-18 | 1012.55 | 2 | -0.01 |
| 1842-03-19 | 997.57 | 2 | -0.01 |
| 1842-03-20 | 1000.39 | 2 | 0.00 |
| 1842-03-21 | 1006.73 | 2 | -0.01 |
| 1842-03-22 | 1006.61 | 2 | -0.01 |
| 1842-03-23 | 1003.80 | 2 | -0.01 |
| 1842-03-24 | 1010.56 | 2 | -0.01 |
| 1842-03-25 | 1015.40 | 1 | -0.02 |
| 1842-03-26 | 1012.78 | 1 | -0.02 |
| 1842-03-27 | 1007.13 | 1 | -0.02 |
| 1842-03-28 | 1012.69 | 1 | -0.02 |
| 1842-03-29 | 1017.87 | 1 | -0.02 |
| 1842-03-30 | 1019.78 | 1 | -0.03 |
| 1842-03-31 | 1019.01 | 1 | -0.03 |
| 1842-04-01 | 1005.31 | 1 | -0.03 |
| 1842-04-02 | 997.08 | 1 | -0.03 |
| 1842-04-03 | 1000.53 | 1 | -0.03 |
| 1842-04-04 | 1012.00 | 1 | -0.04 |
| 1842-04-05 | 1020.69 | 1 | -0.03 |
| 1842-04-06 | 1013.42 | 1 | -0.03 |
| 1842-04-07 | 1006.35 | 1 | -0.04 |
| 1842-04-08 | 1007.11 | 1 | -0.04 |
| 1842-04-09 | 1013.16 | 1 | -0.04 |
| 1842-04-10 | 1017.68 | 1 | -0.05 |
| 1842-04-11 | 1015.53 | 1 | -0.04 |
| 1842-04-12 | 1011.09 | 1 | -0.04 |
| 1842-04-13 | 1015.09 | 1 | -0.05 |
| 1842-04-14 | 1013.24 | 1 | -0.05 |
| 1842-04-15 | 1009.20 | 1 | -0.06 |
| 1842-04-16 | 1005.74 | 1 | -0.05 |
| 1842-04-17 | 1014.94 | 1 | -0.05 |
| 1842-04-18 | 1019.81 | 1 | -0.06 |
| 1842-04-19 | 1018.75 | 1 | -0.06 |
| 1842-04-20 | 1013.57 | 1 | -0.06 |
| 1842-04-21 | 1012.54 | 1 | -0.05 |
| 1842-04-22 | 1013.64 | 1 | -0.06 |
| 1842-04-23 | 1014.21 | 1 | -0.06 |
| 1842-04-24 | 1013.80 | 1 | -0.06 |
| 1842-04-25 | 1012.67 | 1 | -0.06 |
| 1842-04-26 | 1016.99 | 1 | -0.06 |
| 1842-04-27 | 1017.18 | 1 | -0.06 |
| 1842-04-28 | 1016.73 | 1 | -0.06 |
| 1842-04-29 | 1014.49 | 1 | -0.06 |
| 1842-04-30 | 1016.29 | 1 | -0.07 |
| 1842-05-01 | 1016.28 | 1 | -0.07 |
| 1842-05-02 | 1016.66 | 1 | -0.07 |
| 1842-05-03 | 1011.47 | 1 | -0.07 |
| 1842-05-04 | 1013.41 | 1 | -0.07 |
| 1842-05-05 | 1014.51 | 1 | -0.07 |
| 1842-05-06 | 1012.69 | 1 | -0.07 |
| 1842-05-07 | 1012.27 | 1 | -0.07 |
| 1842-05-08 | 1014.53 | 1 | -0.08 |
| 1842-05-09 | 1015.56 | 1 | -0.08 |
| 1842-05-10 | 1013.86 | 1 | -0.07 |
| 1842-05-11 | 1019.31 | 1 | -0.08 |
| 1842-05-12 | 1016.52 | 1 | -0.08 |
| 1842-05-13 | 1012.82 | 1 | -0.08 |
| 1842-05-14 | 1015.36 | 1 | -0.08 |
| 1842-05-15 | 1017.90 | 1 | -0.08 |
| 1842-05-16 | 1015.26 | 1 | -0.08 |
| 1842-05-17 | 1010.88 | 1 | -0.08 |
| 1842-05-18 | 1008.53 | 1 | -0.07 |
| 1842-05-19 | 1005.57 | 1 | -0.08 |
| 1842-05-20 | 1008.28 | 1 | -0.08 |
| 1842-05-21 | 1013.26 | 1 | -0.08 |
| 1842-05-22 | 1015.11 | 1 | -0.08 |
| 1842-05-23 | 1013.75 | 1 | -0.09 |
| 1842-05-24 | 1011.13 | 1 | -0.08 |
| 1842-05-25 | 1010.92 | 1 | -0.08 |
| 1842-05-26 | 1011.44 | 1 | -0.08 |
| 1842-05-27 | 1012.25 | 1 | -0.08 |
| 1842-05-28 | 1014.20 | 1 | -0.09 |
| 1842-05-29 | 1015.05 | 1 | -0.08 |
| 1842-05-30 | 1015.81 | 1 | -0.08 |
| 1842-05-31 | 1016.23 | 1 | -0.08 |
| 1842-06-01 | 1017.45 | 1 | -0.08 |
| 1842-06-02 | 1017.53 | 1 | -0.08 |
| 1842-06-03 | 1014.39 | 1 | -0.08 |
| 1842-06-04 | 1015.58 | 1 | -0.08 |
| 1842-06-05 | 1014.48 | 1 | -0.08 |
| 1842-06-06 | 1014.62 | 1 | -0.08 |
| 1842-06-07 | 1014.49 | 1 | -0.08 |
| 1842-06-08 | 1015.73 | 1 | -0.08 |
| 1842-06-09 | 1014.36 | 1 | -0.08 |
| 1842-06-10 | 1014.44 | 1 | -0.08 |
| 1842-06-11 | 1016.77 | 1 | -0.08 |
| 1842-06-12 | 1020.32 | 1 | -0.07 |
| 1842-06-13 | 1018.25 | 1 | -0.08 |
| 1842-06-14 | 1015.69 | 1 | -0.08 |
| 1842-06-15 | 1012.68 | 1 | -0.08 |
| 1842-06-16 | 1010.24 | 1 | -0.08 |
| 1842-06-17 | 1010.95 | 1 | -0.07 |
| 1842-06-18 | 1012.05 | 1 | -0.08 |
| 1842-06-19 | 1012.48 | 1 | -0.08 |
| 1842-06-20 | 1012.14 | 1 | -0.08 |
| 1842-06-21 | 1013.60 | 1 | -0.08 |
| 1842-06-22 | 1014.17 | 1 | -0.08 |
| 1842-06-23 | 1008.96 | 1 | -0.07 |
| 1842-06-24 | 1011.85 | 1 | -0.08 |
| 1842-06-25 | 1014.80 | 1 | -0.08 |
| 1842-06-26 | 1013.65 | 1 | -0.08 |
| 1842-06-27 | 1013.24 | 1 | -0.08 |
| 1842-06-28 | 1019.59 | 1 | -0.08 |
| 1842-06-29 | 1021.45 | 1 | -0.08 |
| 1842-06-30 | 1018.45 | 1 | -0.08 |
| 1842-07-01 | 1014.23 | 1 | -0.08 |
| 1842-07-02 | 1010.02 | 1 | -0.08 |
| 1842-07-03 | 1010.44 | 1 | -0.08 |
| 1842-07-04 | 1014.52 | 1 | -0.08 |
| 1842-07-05 | 1014.44 | 1 | -0.07 |
| 1842-07-06 | 1012.07 | 1 | -0.08 |
| 1842-07-07 | 1016.90 | 1 | -0.07 |
| 1842-07-08 | 1017.02 | 1 | -0.07 |
| 1842-07-09 | 1013.30 | 1 | -0.07 |
| 1842-07-10 | 1014.92 | 1 | -0.07 |
| 1842-07-11 | 1015.38 | 1 | -0.08 |
| 1842-07-12 | 1012.93 | 1 | -0.07 |
| 1842-07-13 | 1014.47 | 1 | -0.07 |
| 1842-07-14 | 1019.25 | 1 | -0.07 |
| 1842-07-15 | 1018.23 | 1 | -0.08 |
| 1842-07-16 | 1014.45 | 1 | -0.08 |
| 1842-07-17 | 1011.81 | 1 | -0.08 |
| 1842-07-18 | 1011.39 | 1 | -0.08 |
| 1842-07-19 | 1013.32 | 1 | -0.08 |
| 1842-07-20 | 1012.64 | 1 | -0.07 |
| 1842-07-21 | 1007.26 | 1 | -0.07 |
| 1842-07-22 | 1005.85 | 1 | -0.08 |
| 1842-07-23 | 1012.77 | 1 | -0.07 |
| 1842-07-24 | 1014.21 | 1 | -0.07 |
| 1842-07-25 | 1011.85 | 1 | -0.06 |
| 1842-07-26 | 1009.14 | 1 | -0.07 |
| 1842-07-27 | 1011.26 | 1 | -0.07 |
| 1842-07-28 | 1012.33 | 1 | -0.06 |
| 1842-07-29 | 1008.18 | 1 | -0.07 |
| 1842-07-30 | 1003.07 | 1 | -0.06 |
| 1842-07-31 | 1008.21 | 1 | -0.07 |
| 1842-08-01 | 1008.94 | 1 | -0.07 |
| 1842-08-02 | 1010.79 | 1 | -0.06 |
| 1842-08-03 | 1012.18 | 1 | -0.06 |
| 1842-08-04 | 1014.06 | 1 | -0.07 |
| 1842-08-05 | 1018.40 | 1 | -0.07 |
| 1842-08-06 | 1015.17 | 1 | -0.06 |
| 1842-08-07 | 1011.54 | 1 | -0.06 |
| 1842-08-08 | 1012.80 | 1 | -0.06 |
| 1842-08-09 | 1013.81 | 1 | -0.06 |
| 1842-08-10 | 1013.71 | 1 | -0.05 |
| 1842-08-11 | 1013.78 | 1 | -0.06 |
| 1842-08-12 | 1017.24 | 1 | -0.06 |
| 1842-08-13 | 1022.32 | 1 | -0.06 |
| 1842-08-14 | 1021.80 | 1 | -0.06 |
| 1842-08-15 | 1020.50 | 1 | -0.07 |
| 1842-08-16 | 1018.68 | 1 | -0.06 |
| 1842-08-17 | 1016.40 | 1 | -0.06 |
| 1842-08-18 | 1016.14 | 1 | -0.06 |
| 1842-08-19 | 1016.30 | 1 | -0.06 |
| 1842-08-20 | 1015.69 | 1 | -0.06 |
| 1842-08-21 | 1014.46 | 1 | -0.06 |
| 1842-08-22 | 1013.30 | 1 | -0.05 |
| 1842-08-23 | 1014.05 | 1 | -0.05 |
| 1842-08-24 | 1014.76 | 1 | -0.05 |
| 1842-08-25 | 1012.97 | 1 | -0.05 |
| 1842-08-26 | 1011.91 | 1 | -0.05 |
| 1842-08-27 | 1010.70 | 1 | -0.05 |
| 1842-08-28 | 1014.19 | 1 | -0.05 |
| 1842-08-29 | 1015.66 | 1 | -0.05 |
| 1842-08-30 | 1013.50 | 1 | -0.04 |
| 1842-08-31 | 1008.68 | 1 | -0.05 |
| 1842-09-01 | 1008.22 | 1 | -0.04 |
| 1842-09-02 | 1014.60 | 1 | -0.05 |
| 1842-09-03 | 1017.68 | 1 | -0.05 |
| 1842-09-04 | 1016.10 | 1 | -0.04 |
| 1842-09-05 | 1015.55 | 1 | -0.04 |
| 1842-09-06 | 1017.11 | 1 | -0.05 |
| 1842-09-07 | 1013.69 | 1 | -0.04 |
| 1842-09-08 | 1011.95 | 1 | -0.03 |
| 1842-09-09 | 1009.47 | 1 | -0.04 |
| 1842-09-10 | 1007.82 | 1 | -0.04 |
| 1842-09-11 | 1005.04 | 1 | -0.03 |
| 1842-09-12 | 1004.29 | 1 | -0.04 |
| 1842-09-13 | 1006.09 | 1 | -0.04 |
| 1842-09-14 | 1006.60 | 1 | -0.04 |
| 1842-09-15 | 1008.83 | 1 | -0.03 |
| 1842-09-16 | 1011.35 | 1 | -0.04 |
| 1842-09-17 | 1010.55 | 1 | -0.03 |
| 1842-09-18 | 1012.27 | 1 | -0.03 |
| 1842-09-19 | 1012.71 | 1 | -0.03 |
| 1842-09-20 | 1004.09 | 1 | -0.03 |
| 1842-09-21 | 1001.50 | 1 | -0.03 |
| 1842-09-22 | 1001.76 | 1 | -0.02 |
| 1842-09-23 | 1001.45 | 1 | -0.02 |
| 1842-09-24 | 1004.37 | 1 | -0.03 |
| 1842-09-25 | 1010.68 | 1 | -0.02 |
| 1842-09-26 | 1013.99 | 1 | -0.02 |
| 1842-09-27 | 1013.10 | 1 | -0.01 |
| 1842-09-28 | 1012.67 | 1 | -0.02 |
| 1842-09-29 | 1010.75 | 1 | -0.02 |
| 1842-09-30 | 1014.97 | 1 | -0.01 |
| 1842-10-01 | 1018.11 | 1 | -0.01 |
| 1842-10-02 | 1018.89 | 1 | -0.01 |
| 1842-10-03 | 1015.20 | 1 | -0.01 |
| 1842-10-04 | 1009.73 | 1 | -0.01 |
| 1842-10-05 | 1013.19 | 1 | 0.00 |
| 1842-10-06 | 1018.54 | 1 | -0.01 |
| 1842-10-07 | 1016.84 | 1 | 0.00 |
| 1842-10-08 | 1014.24 | 1 | 0.00 |
| 1842-10-09 | 1025.85 | 1 | 0.00 |
| 1842-10-10 | 1025.48 | 1 | 0.00 |
| 1842-10-11 | 1023.88 | 1 | 0.01 |
| 1842-10-12 | 1010.64 | 1 | 0.01 |
| 1842-10-13 | 1010.65 | 1 | 0.01 |
| 1842-10-14 | 1016.69 | 1 | 0.01 |
| 1842-10-15 | 1019.51 | 1 | 0.01 |
| 1842-10-16 | 1018.33 | 1 | 0.02 |
| 1842-10-17 | 1014.73 | 1 | 0.02 |
| 1842-10-18 | 1010.88 | 1 | 0.02 |
| 1842-10-19 | 1006.07 | 1 | 0.02 |
| 1842-10-20 | 996.75 | 1 | 0.02 |
| 1842-10-21 | 1008.87 | 1 | 0.02 |
| 1842-10-22 | 1014.26 | 1 | 0.03 |
| 1842-10-23 | 1007.42 | 1 | 0.03 |
| 1842-10-24 | 1005.98 | 1 | 0.03 |
| 1842-10-25 | 1014.29 | 1 | 0.03 |
| 1842-10-26 | 1021.17 | 1 | 0.03 |
| 1842-10-27 | 1015.06 | 1 | 0.03 |
| 1842-10-28 | 1016.23 | 1 | 0.03 |
| 1842-10-29 | 1014.56 | 1 | 0.04 |
| 1842-10-30 | 1010.20 | 1 | 0.04 |
| 1842-10-31 | 1022.34 | 1 | 0.04 |
| 1842-11-01 | 1016.10 | 1 | 0.04 |
| 1842-11-02 | 1008.82 | 1 | 0.03 |
| 1842-11-03 | 1007.82 | 1 | 0.04 |
| 1842-11-04 | 1005.53 | 1 | 0.04 |
| 1842-11-05 | 1004.32 | 1 | 0.05 |
| 1842-11-06 | 1009.07 | 1 | 0.05 |
| 1842-11-07 | 1014.64 | 2 | 0.05 |
| 1842-11-08 | 1012.56 | 2 | 0.05 |
| 1842-11-09 | 1012.59 | 2 | 0.05 |
| 1842-11-10 | 1014.49 | 2 | 0.05 |
| 1842-11-11 | 1005.73 | 2 | 0.05 |
| 1842-11-12 | 1008.59 | 2 | 0.06 |
| 1842-11-13 | 1013.21 | 2 | 0.06 |
| 1842-11-14 | 1014.23 | 2 | 0.06 |
| 1842-11-15 | 1015.30 | 2 | 0.06 |
| 1842-11-16 | 1012.69 | 2 | 0.06 |
| 1842-11-17 | 1003.73 | 2 | 0.06 |
| 1842-11-18 | 1019.85 | 2 | 0.06 |
| 1842-11-19 | 1026.23 | 2 | 0.07 |
| 1842-11-20 | 1017.50 | 2 | 0.06 |
| 1842-11-21 | 1008.32 | 2 | 0.06 |
| 1842-11-22 | 1006.44 | 2 | 0.06 |
| 1842-11-23 | 1003.77 | 2 | 0.06 |
| 1842-11-24 | 1003.06 | 2 | 0.07 |
| 1842-11-25 | 1000.96 | 2 | 0.07 |
| 1842-11-26 | 996.01 | 2 | 0.06 |
| 1842-11-27 | 1010.10 | 2 | 0.07 |
| 1842-11-28 | 1017.29 | 2 | 0.07 |
| 1842-11-29 | 1017.60 | 2 | 0.07 |
| 1842-11-30 | 1019.44 | 2 | 0.07 |
| 1842-12-01 | 1023.58 | 2 | 0.08 |
| 1842-12-02 | 1030.69 | 2 | 0.08 |
| 1842-12-03 | 1031.11 | 2 | 0.08 |
| 1842-12-04 | 1032.36 | 2 | 0.08 |
| 1842-12-05 | 1030.32 | 2 | 0.08 |
| 1842-12-06 | 1028.55 | 2 | 0.08 |
| 1842-12-07 | 1026.59 | 2 | 0.07 |
| 1842-12-08 | 1027.44 | 2 | 0.07 |
| 1842-12-09 | 1029.81 | 2 | 0.07 |
| 1842-12-10 | 1029.26 | 2 | 0.08 |
| 1842-12-11 | 1025.48 | 2 | 0.07 |
| 1842-12-12 | 1027.02 | 2 | 0.08 |
| 1842-12-13 | 1026.89 | 2 | 0.08 |
| 1842-12-14 | 1025.85 | 2 | 0.09 |
| 1842-12-15 | 1025.78 | 2 | 0.08 |
| 1842-12-16 | 1022.00 | 2 | 0.08 |
| 1842-12-17 | 1021.19 | 2 | 0.08 |
| 1842-12-18 | 1021.88 | 2 | 0.08 |
| 1842-12-19 | 1023.50 | 2 | 0.08 |
| 1842-12-20 | 1024.81 | 2 | 0.09 |
| 1842-12-21 | 1024.97 | 2 | 0.09 |
| 1842-12-22 | 1021.82 | 2 | 0.09 |
| 1842-12-23 | 1016.31 | 2 | 0.09 |
| 1842-12-24 | 1011.52 | 2 | 0.09 |
| 1842-12-25 | 1017.16 | 2 | 0.09 |
| 1842-12-26 | 1021.45 | 2 | 0.09 |
| 1842-12-27 | 1018.67 | 2 | 0.09 |
| 1842-12-28 | 1013.94 | 2 | 0.09 |
| 1842-12-29 | 1020.68 | 2 | 0.09 |
| 1842-12-30 | 1025.21 | 2 | 0.09 |
| 1842-12-31 | 1018.55 | 2 | 0.09 |
| 1843-01-01 | 1005.77 | 2 | 0.09 |
| 1843-01-02 | 1004.44 | 2 | 0.09 |
| 1843-01-03 | 1013.54 | 2 | 0.09 |
| 1843-01-04 | 1026.81 | 2 | 0.09 |
| 1843-01-05 | 1019.74 | 2 | 0.09 |
| 1843-01-06 | 1012.49 | 2 | 0.09 |
| 1843-01-07 | 1018.43 | 2 | 0.08 |
| 1843-01-08 | 1014.16 | 2 | 0.08 |
| 1843-01-09 | 1002.16 | 2 | 0.08 |
| 1843-01-10 | 1005.70 | 2 | 0.08 |
| 1843-01-11 | 999.93 | 2 | 0.08 |
| 1843-01-12 | 992.68 | 2 | 0.09 |
| 1843-01-13 | 997.17 | 2 | 0.08 |
| 1843-01-14 | 1003.07 | 2 | 0.08 |
| 1843-01-15 | 993.68 | 2 | 0.09 |
| 1843-01-16 | 989.14 | 2 | 0.08 |
| 1843-01-17 | 1009.71 | 2 | 0.08 |
| 1843-01-18 | 1021.83 | 2 | 0.08 |
| 1843-01-19 | 1025.28 | 2 | 0.08 |
| 1843-01-20 | 1024.80 | 2 | 0.08 |
| 1843-01-21 | 1023.10 | 2 | 0.08 |
| 1843-01-22 | 1022.60 | 2 | 0.08 |
| 1843-01-23 | 1022.93 | 2 | 0.08 |
| 1843-01-24 | 1023.22 | 2 | 0.07 |
| 1843-01-25 | 1021.76 | 2 | 0.08 |
| 1843-01-26 | 1022.37 | 2 | 0.08 |
| 1843-01-27 | 1021.53 | 2 | 0.07 |
| 1843-01-28 | 1019.39 | 2 | 0.07 |
| 1843-01-29 | 1011.59 | 2 | 0.07 |
| 1843-01-30 | 1009.52 | 2 | 0.07 |
| 1843-01-31 | 1013.40 | 2 | 0.07 |
| 1843-02-01 | 1021.00 | 2 | 0.07 |
| 1843-02-02 | 1024.13 | 2 | 0.07 |
| 1843-02-03 | 1014.04 | 2 | 0.07 |
| 1843-02-04 | 994.09 | 2 | 0.07 |
| 1843-02-05 | 993.89 | 2 | 0.06 |
| 1843-02-06 | 1004.21 | 2 | 0.06 |
| 1843-02-07 | 1015.48 | 2 | 0.06 |
| 1843-02-08 | 1017.38 | 2 | 0.06 |
| 1843-02-09 | 1018.45 | 2 | 0.06 |
| 1843-02-10 | 1019.84 | 2 | 0.06 |
| 1843-02-11 | 1018.79 | 2 | 0.06 |
| 1843-02-12 | 1008.78 | 2 | 0.06 |
| 1843-02-13 | 1004.32 | 2 | 0.06 |
| 1843-02-14 | 1000.91 | 2 | 0.06 |
| 1843-02-15 | 1003.85 | 2 | 0.05 |
| 1843-02-16 | 1004.67 | 2 | 0.05 |
| 1843-02-17 | 1006.09 | 2 | 0.05 |
| 1843-02-18 | 1010.87 | 2 | 0.04 |
| 1843-02-19 | 1007.85 | 2 | 0.05 |
| 1843-02-20 | 1004.78 | 2 | 0.04 |
| 1843-02-21 | 1007.38 | 2 | 0.05 |
| 1843-02-22 | 1007.02 | 2 | 0.05 |
| 1843-02-23 | 1000.41 | 2 | 0.04 |
| 1843-02-24 | 1001.25 | 2 | 0.04 |
| 1843-02-25 | 1000.52 | 2 | 0.04 |
| 1843-02-26 | 1001.79 | 2 | 0.03 |
| 1843-02-27 | 994.21 | 2 | 0.03 |
| 1843-02-28 | 978.50 | 2 | 0.03 |
| 1843-03-01 | 988.67 | 2 | 0.03 |
| 1843-03-02 | 999.02 | 2 | 0.03 |
| 1843-03-03 | 1007.62 | 2 | 0.02 |
| 1843-03-04 | 1011.68 | 2 | 0.03 |
| 1843-03-05 | 1016.84 | 2 | 0.03 |
| 1843-03-06 | 1013.71 | 2 | 0.02 |
| 1843-03-07 | 1015.03 | 2 | 0.02 |
| 1843-03-08 | 1019.51 | 2 | 0.02 |
| 1843-03-09 | 1024.08 | 2 | 0.02 |
| 1843-03-10 | 1025.30 | 2 | 0.01 |
| 1843-03-11 | 1020.66 | 2 | 0.01 |
| 1843-03-12 | 1013.73 | 2 | 0.01 |
| 1843-03-13 | 1009.39 | 2 | 0.00 |
| 1843-03-14 | 1013.96 | 2 | 0.00 |
| 1843-03-15 | 1017.13 | 2 | 0.00 |
| 1843-03-16 | 1017.00 | 2 | 0.00 |
| 1843-03-17 | 1019.38 | 2 | -0.01 |
| 1843-03-18 | 1019.97 | 2 | -0.01 |
| 1843-03-19 | 1017.10 | 2 | -0.01 |
| 1843-03-20 | 1018.33 | 2 | 0.00 |
| 1843-03-21 | 1017.43 | 1 | 0.05 |
| 1843-03-22 | 1016.93 | 1 | 0.02 |
| 1843-03-23 | 1015.88 | 2 | -0.01 |
| 1843-03-24 | 1014.66 | 2 | -0.01 |
| 1843-03-25 | 1014.49 | 1 | -0.02 |
| 1843-03-26 | 1004.12 | 1 | -0.02 |
| 1843-03-27 | 1004.99 | 1 | -0.02 |
| 1843-03-28 | 1009.00 | 1 | -0.02 |
| 1843-03-29 | 1012.22 | 1 | -0.02 |
| 1843-03-30 | 1017.91 | 1 | -0.03 |
| 1843-03-31 | 1020.65 | 1 | -0.03 |
| 1843-04-01 | 1021.18 | 1 | -0.03 |
| 1843-04-02 | 1022.76 | 1 | -0.03 |
| 1843-04-03 | 1019.44 | 1 | -0.03 |
| 1843-04-04 | 1014.16 | 1 | -0.04 |
| 1843-04-05 | 1014.57 | 1 | -0.03 |
| 1843-04-06 | 1019.16 | 1 | -0.03 |
| 1843-04-07 | 1020.80 | 1 | -0.04 |
| 1843-04-08 | 1015.83 | 1 | -0.04 |
| 1843-04-09 | 1005.53 | 1 | -0.04 |
| 1843-04-10 | 996.27 | 1 | -0.05 |
| 1843-04-11 | 1008.81 | 1 | -0.04 |
| 1843-04-12 | 1017.63 | 1 | -0.04 |
| 1843-04-13 | 1014.93 | 1 | -0.05 |
| 1843-04-14 | 1013.49 | 1 | -0.05 |
| 1843-04-15 | 1019.81 | 1 | -0.06 |
| 1843-04-16 | 1022.65 | 1 | -0.05 |
| 1843-04-17 | 1017.02 | 1 | -0.05 |
| 1843-04-18 | 1016.87 | 1 | -0.06 |
| 1843-04-19 | 1017.03 | 1 | -0.06 |
| 1843-04-20 | 1016.04 | 1 | -0.06 |
| 1843-04-21 | 1016.02 | 1 | -0.05 |
| 1843-04-22 | 1013.29 | 1 | -0.06 |
| 1843-04-23 | 1011.90 | 1 | -0.06 |
| 1843-04-24 | 1009.93 | 1 | -0.06 |
| 1843-04-25 | 1010.76 | 1 | -0.06 |
| 1843-04-26 | 1008.74 | 1 | -0.06 |
| 1843-04-27 | 1003.13 | 1 | -0.06 |
| 1843-04-28 | 1009.63 | 1 | -0.06 |
| 1843-04-29 | 1013.35 | 1 | -0.06 |
| 1843-04-30 | 1016.50 | 1 | -0.07 |
| 1843-05-01 | 1021.57 | 1 | -0.07 |
| 1843-05-02 | 1021.67 | 1 | -0.07 |
| 1843-05-03 | 1016.23 | 1 | -0.07 |
| 1843-05-04 | 1011.32 | 1 | -0.07 |
| 1843-05-05 | 1011.65 | 1 | -0.07 |
| 1843-05-06 | 1010.64 | 1 | -0.07 |
| 1843-05-07 | 1009.10 | 1 | -0.07 |
| 1843-05-08 | 998.96 | 1 | -0.08 |
| 1843-05-09 | 1001.58 | 1 | -0.08 |
| 1843-05-10 | 1008.74 | 1 | -0.07 |
| 1843-05-11 | 1016.41 | 1 | -0.08 |
| 1843-05-12 | 1021.57 | 1 | -0.08 |
| 1843-05-13 | 1019.23 | 1 | -0.08 |
| 1843-05-14 | 1013.34 | 1 | -0.08 |
| 1843-05-15 | 1013.16 | 1 | -0.08 |
| 1843-05-16 | 1011.46 | 1 | -0.08 |
| 1843-05-17 | 1005.89 | 1 | -0.08 |
| 1843-05-18 | 997.73 | 1 | -0.07 |
| 1843-05-19 | 1003.35 | 1 | -0.08 |
| 1843-05-20 | 1013.44 | 1 | -0.08 |
| 1843-05-21 | 1015.56 | 1 | -0.08 |
| 1843-05-22 | 1014.78 | 1 | -0.08 |
| 1843-05-23 | 1013.49 | 1 | -0.09 |
| 1843-05-24 | 1012.80 | 1 | -0.08 |
| 1843-05-25 | 1010.10 | 1 | -0.08 |
| 1843-05-26 | 1014.85 | 1 | -0.08 |
| 1843-05-27 | 1016.96 | 1 | -0.08 |
| 1843-05-28 | 1014.35 | 1 | -0.09 |
| 1843-05-29 | 1014.31 | 1 | -0.08 |
| 1843-05-30 | 1017.94 | 1 | -0.08 |
| 1843-05-31 | 1019.88 | 1 | -0.08 |
| 1843-06-01 | 1017.87 | 1 | -0.08 |
| 1843-06-02 | 1015.63 | 1 | -0.08 |
| 1843-06-03 | 1015.16 | 1 | -0.08 |
| 1843-06-04 | 1014.89 | 1 | -0.08 |
| 1843-06-05 | 1010.83 | 1 | -0.08 |
| 1843-06-06 | 1011.65 | 1 | -0.08 |
| 1843-06-07 | 1014.88 | 1 | -0.08 |
| 1843-06-08 | 1013.83 | 1 | -0.08 |
| 1843-06-09 | 1013.56 | 1 | -0.08 |
| 1843-06-10 | 1013.82 | 1 | -0.08 |
| 1843-06-11 | 1009.75 | 1 | -0.08 |
| 1843-06-12 | 1007.07 | 1 | -0.07 |
| 1843-06-13 | 1009.80 | 1 | -0.08 |
| 1843-06-14 | 1012.49 | 1 | -0.08 |
| 1843-06-15 | 1011.12 | 1 | -0.08 |
| 1843-06-16 | 1008.36 | 1 | -0.08 |
| 1843-06-17 | 1014.34 | 1 | -0.07 |
| 1843-06-18 | 1018.23 | 1 | -0.08 |
| 1843-06-19 | 1012.78 | 1 | -0.08 |
| 1843-06-20 | 1008.97 | 1 | -0.08 |
| 1843-06-21 | 1012.72 | 0 | 0.02 |
| 1843-06-22 | 1015.10 | 0 | 0.00 |
| 1843-06-23 | 1011.98 | 1 | -0.07 |
| 1843-06-24 | 1007.89 | 1 | -0.08 |
| 1843-06-25 | 1004.53 | 1 | -0.08 |
| 1843-06-26 | 1007.27 | 1 | -0.08 |
| 1843-06-27 | 1012.26 | 1 | -0.08 |
| 1843-06-28 | 1009.67 | 1 | -0.08 |
| 1843-06-29 | 1002.11 | 1 | -0.08 |
| 1843-06-30 | 1012.91 | 1 | -0.08 |
| 1843-07-01 | 1017.03 | 1 | -0.08 |
| 1843-07-02 | 1019.27 | 1 | -0.08 |
| 1843-07-03 | 1017.57 | 1 | -0.08 |
| 1843-07-04 | 1018.95 | 1 | -0.08 |
| 1843-07-05 | 1020.04 | 1 | -0.07 |
| 1843-07-06 | 1018.87 | 1 | -0.08 |
| 1843-07-07 | 1016.91 | 1 | -0.07 |
| 1843-07-08 | 1013.95 | 1 | -0.07 |
| 1843-07-09 | 1010.47 | 1 | -0.07 |
| 1843-07-10 | 1006.40 | 1 | -0.07 |
| 1843-07-11 | 1010.57 | 1 | -0.08 |
| 1843-07-12 | 1016.84 | 1 | -0.07 |
| 1843-07-13 | 1019.34 | 1 | -0.07 |
| 1843-07-14 | 1012.55 | 1 | -0.07 |
| 1843-07-15 | 1013.56 | 1 | -0.08 |
| 1843-07-16 | 1019.79 | 1 | -0.08 |
| 1843-07-17 | 1024.68 | 1 | -0.08 |
| 1843-07-18 | 1019.37 | 1 | -0.08 |
| 1843-07-19 | 1010.01 | 1 | -0.08 |
| 1843-07-20 | 1006.48 | 1 | -0.07 |
| 1843-07-21 | 1010.75 | 1 | -0.07 |
| 1843-07-22 | 1013.32 | 1 | -0.08 |
| 1843-07-23 | 1006.72 | 1 | -0.07 |
| 1843-07-24 | 1003.48 | 1 | -0.07 |
| 1843-07-25 | 1015.67 | 1 | -0.06 |
| 1843-07-26 | 1016.23 | 1 | -0.07 |
| 1843-07-27 | 1017.35 | 1 | -0.07 |
| 1843-07-28 | 1014.11 | 1 | -0.06 |
| 1843-07-29 | 1016.57 | 1 | -0.07 |
| 1843-07-30 | 1019.11 | 1 | -0.06 |
| 1843-07-31 | 1015.96 | 1 | -0.07 |
| 1843-08-01 | 1014.72 | 1 | -0.07 |
| 1843-08-02 | 1018.28 | 1 | -0.06 |
| 1843-08-03 | 1014.18 | 1 | -0.06 |
| 1843-08-04 | 1009.12 | 1 | -0.07 |
| 1843-08-05 | 1009.13 | 1 | -0.07 |
| 1843-08-06 | 1015.94 | 1 | -0.06 |
| 1843-08-07 | 1018.13 | 1 | -0.06 |
| 1843-08-08 | 1019.43 | 1 | -0.06 |
| 1843-08-09 | 1017.50 | 1 | -0.06 |
| 1843-08-10 | 1017.36 | 1 | -0.05 |
| 1843-08-11 | 1016.16 | 1 | -0.06 |
| 1843-08-12 | 1015.01 | 1 | -0.06 |
| 1843-08-13 | 1016.42 | 1 | -0.06 |
| 1843-08-14 | 1017.26 | 1 | -0.06 |
| 1843-08-15 | 1018.22 | 1 | -0.07 |
| 1843-08-16 | 1018.52 | 1 | -0.06 |
| 1843-08-17 | 1019.34 | 1 | -0.06 |
| 1843-08-18 | 1019.85 | 1 | -0.06 |
| 1843-08-19 | 1018.58 | 1 | -0.06 |
| 1843-08-20 | 1016.26 | 1 | -0.06 |
| 1843-08-21 | 1014.41 | 1 | -0.06 |
| 1843-08-22 | 1014.02 | 1 | -0.05 |
| 1843-08-23 | 1013.16 | 1 | -0.05 |
| 1843-08-24 | 1013.23 | 1 | -0.05 |
| 1843-08-25 | 1016.73 | 1 | -0.05 |
| 1843-08-26 | 1019.75 | 1 | -0.05 |
| 1843-08-27 | 1019.90 | 1 | -0.05 |
| 1843-08-28 | 1018.18 | 1 | -0.05 |
| 1843-08-29 | 1020.41 | 1 | -0.05 |
| 1843-08-30 | 1020.69 | 1 | -0.04 |
| 1843-08-31 | 1022.32 | 1 | -0.05 |
| 1843-09-01 | 1021.87 | 1 | -0.04 |
| 1843-09-02 | 1022.68 | 1 | -0.05 |
| 1843-09-03 | 1020.66 | 1 | -0.05 |
| 1843-09-04 | 1018.49 | 1 | -0.04 |
| 1843-09-05 | 1011.62 | 1 | -0.04 |
| 1843-09-06 | 1018.21 | 1 | -0.05 |
| 1843-09-07 | 1021.54 | 1 | -0.04 |
| 1843-09-08 | 1024.72 | 1 | -0.03 |
| 1843-09-09 | 1025.59 | 1 | -0.04 |
| 1843-09-10 | 1021.18 | 1 | -0.04 |
| 1843-09-11 | 1018.41 | 1 | -0.03 |
| 1843-09-12 | 1018.89 | 1 | -0.04 |
| 1843-09-13 | 1022.01 | 1 | -0.04 |
| 1843-09-14 | 1022.31 | 1 | -0.04 |
| 1843-09-15 | 1019.29 | 1 | -0.03 |
| 1843-09-16 | 1023.54 | 1 | -0.04 |
| 1843-09-17 | 1027.71 | 1 | -0.03 |
| 1843-09-18 | 1027.10 | 1 | -0.03 |
| 1843-09-19 | 1022.90 | 1 | -0.03 |
| 1843-09-20 | 1018.75 | 1 | -0.03 |
| 1843-09-21 | 1019.26 | 1 | 0.02 |
| 1843-09-22 | 1020.91 | 0 | 0.03 |
| 1843-09-23 | 1020.14 | 1 | -0.02 |
| 1843-09-24 | 1023.31 | 1 | -0.03 |
| 1843-09-25 | 1017.41 | 1 | -0.02 |
| 1843-09-26 | 1008.20 | 1 | -0.02 |
| 1843-09-27 | 1009.17 | 1 | -0.01 |
| 1843-09-28 | 1001.57 | 1 | -0.02 |
| 1843-09-29 | 1003.66 | 1 | -0.02 |
| 1843-09-30 | 1014.79 | 1 | -0.01 |
| 1843-10-01 | 1017.25 | 1 | -0.01 |
| 1843-10-02 | 1019.97 | 1 | -0.01 |
| 1843-10-03 | 1020.78 | 1 | -0.01 |
| 1843-10-04 | 1021.21 | 1 | -0.01 |
| 1843-10-05 | 1023.36 | 1 | 0.00 |
| 1843-10-06 | 1022.47 | 1 | -0.01 |
| 1843-10-07 | 1018.69 | 1 | 0.00 |
| 1843-10-08 | 1014.59 | 1 | 0.00 |
| 1843-10-09 | 1009.66 | 1 | 0.00 |
| 1843-10-10 | 1003.98 | 1 | 0.00 |
| 1843-10-11 | 1015.21 | 1 | 0.01 |
| 1843-10-12 | 1013.09 | 1 | 0.01 |
| 1843-10-13 | 1005.45 | 1 | 0.01 |
| 1843-10-14 | 1006.05 | 1 | 0.01 |
| 1843-10-15 | 1008.43 | 1 | 0.01 |
| 1843-10-16 | 1002.72 | 1 | 0.02 |
| 1843-10-17 | 1002.08 | 1 | 0.02 |
| 1843-10-18 | 1007.70 | 1 | 0.02 |
| 1843-10-19 | 1021.06 | 1 | 0.02 |
| 1843-10-20 | 1027.13 | 1 | 0.02 |
| 1843-10-21 | 1026.43 | 1 | 0.02 |
| 1843-10-22 | 1024.15 | 1 | 0.03 |
| 1843-10-23 | 1026.42 | 1 | 0.03 |
| 1843-10-24 | 1022.67 | 1 | 0.03 |
| 1843-10-25 | 1016.93 | 1 | 0.03 |
| 1843-10-26 | 1006.28 | 1 | 0.03 |
| 1843-10-27 | 1007.56 | 1 | 0.03 |
| 1843-10-28 | 1016.20 | 1 | 0.03 |
| 1843-10-29 | 1020.76 | 1 | 0.04 |
| 1843-10-30 | 1022.09 | 1 | 0.04 |
| 1843-10-31 | 1020.53 | 1 | 0.04 |
| 1843-11-01 | 1018.20 | 1 | 0.04 |
| 1843-11-02 | 1017.02 | 1 | 0.03 |
| 1843-11-03 | 1016.99 | 1 | 0.04 |
| 1843-11-04 | 1014.96 | 1 | 0.04 |
| 1843-11-05 | 1015.52 | 1 | 0.05 |
| 1843-11-06 | 1021.14 | 1 | 0.05 |
| 1843-11-07 | 1023.79 | 2 | 0.05 |
| 1843-11-08 | 1015.71 | 2 | 0.05 |
| 1843-11-09 | 998.78 | 2 | 0.05 |
| 1843-11-10 | 998.74 | 2 | 0.05 |
| 1843-11-11 | 1007.07 | 2 | 0.05 |
| 1843-11-12 | 1013.12 | 2 | 0.06 |
| 1843-11-13 | 1012.43 | 2 | 0.06 |
| 1843-11-14 | 1011.44 | 2 | 0.06 |
| 1843-11-15 | 1012.87 | 2 | 0.06 |
| 1843-11-16 | 1012.03 | 2 | 0.06 |
| 1843-11-17 | 1013.27 | 2 | 0.06 |
| 1843-11-18 | 1010.53 | 2 | 0.06 |
| 1843-11-19 | 1011.85 | 2 | 0.07 |
| 1843-11-20 | 1021.05 | 2 | 0.06 |
| 1843-11-21 | 1022.09 | 2 | 0.06 |
| 1843-11-22 | 1024.55 | 2 | 0.06 |
| 1843-11-23 | 1023.60 | 2 | 0.06 |
| 1843-11-24 | 1017.49 | 2 | 0.07 |
| 1843-11-25 | 1008.92 | 2 | 0.07 |
| 1843-11-26 | 1021.41 | 2 | 0.06 |
| 1843-11-27 | 1024.34 | 2 | 0.07 |
| 1843-11-28 | 1023.48 | 2 | 0.07 |
| 1843-11-29 | 1021.33 | 2 | 0.07 |
| 1843-11-30 | 1016.56 | 2 | 0.07 |
| 1843-12-01 | 1015.80 | 2 | 0.08 |
| 1843-12-02 | 1016.85 | 2 | 0.08 |
| 1843-12-03 | 1025.93 | 2 | 0.08 |
| 1843-12-04 | 1026.70 | 2 | 0.08 |
| 1843-12-05 | 1026.01 | 2 | 0.08 |
| 1843-12-06 | 1023.23 | 2 | 0.08 |
| 1843-12-07 | 1023.96 | 2 | 0.07 |
| 1843-12-08 | 1020.55 | 2 | 0.07 |
| 1843-12-09 | 1016.62 | 2 | 0.07 |
| 1843-12-10 | 1020.97 | 2 | 0.08 |
| 1843-12-11 | 1027.01 | 2 | 0.07 |
| 1843-12-12 | 1030.85 | 2 | 0.08 |
| 1843-12-13 | 1030.36 | 2 | 0.08 |
| 1843-12-14 | 1031.59 | 2 | 0.09 |
| 1843-12-15 | 1030.06 | 2 | 0.08 |
| 1843-12-16 | 1024.13 | 2 | 0.08 |
| 1843-12-17 | 1024.53 | 2 | 0.08 |
| 1843-12-18 | 1030.04 | 2 | 0.08 |
| 1843-12-19 | 1032.47 | 2 | 0.08 |
| 1843-12-20 | 1033.57 | 2 | 0.09 |
| 1843-12-21 | 1033.14 | 1 | 0.05 |
| 1843-12-22 | 1032.59 | 1 | 0.03 |
| 1843-12-23 | 1031.25 | 2 | 0.09 |
| 1843-12-24 | 1028.98 | 2 | 0.09 |
| 1843-12-25 | 1032.52 | 2 | 0.09 |
| 1843-12-26 | 1033.25 | 2 | 0.09 |
| 1843-12-27 | 1032.08 | 2 | 0.09 |
| 1843-12-28 | 1030.98 | 2 | 0.09 |
| 1843-12-29 | 1030.31 | 2 | 0.09 |
| 1843-12-30 | 1029.88 | 2 | 0.09 |
| 1843-12-31 | 1025.41 | 2 | 0.09 |
| 1844-01-01 | 1019.67 | 2 | 0.09 |
| 1844-01-02 | 1008.65 | 2 | 0.09 |
| 1844-01-03 | 1009.99 | 2 | 0.09 |
| 1844-01-04 | 1016.45 | 2 | 0.09 |
| 1844-01-05 | 1019.47 | 2 | 0.09 |
| 1844-01-06 | 1016.09 | 2 | 0.09 |
| 1844-01-07 | 1002.88 | 2 | 0.08 |
| 1844-01-08 | 1007.06 | 2 | 0.08 |
| 1844-01-09 | 1016.34 | 2 | 0.08 |
| 1844-01-10 | 1024.97 | 2 | 0.08 |
| 1844-01-11 | 1022.40 | 2 | 0.08 |
| 1844-01-12 | 1021.05 | 2 | 0.09 |
| 1844-01-13 | 1019.73 | 2 | 0.08 |
| 1844-01-14 | 1021.40 | 2 | 0.08 |
| 1844-01-15 | 1021.94 | 2 | 0.09 |
| 1844-01-16 | 1017.89 | 2 | 0.08 |
| 1844-01-17 | 1009.14 | 2 | 0.08 |
| 1844-01-18 | 1011.03 | 2 | 0.08 |
| 1844-01-19 | 1011.27 | 2 | 0.08 |
| 1844-01-20 | 999.67 | 2 | 0.08 |
| 1844-01-21 | 1010.26 | 2 | 0.08 |
| 1844-01-22 | 1009.79 | 2 | 0.08 |
| 1844-01-23 | 1011.25 | 2 | 0.08 |
| 1844-01-24 | 1018.83 | 2 | 0.07 |
| 1844-01-25 | 1020.17 | 2 | 0.08 |
| 1844-01-26 | 1018.75 | 2 | 0.08 |
| 1844-01-27 | 1014.93 | 2 | 0.07 |
| 1844-01-28 | 1013.57 | 2 | 0.07 |
| 1844-01-29 | 1009.15 | 2 | 0.07 |
| 1844-01-30 | 1013.63 | 2 | 0.07 |
| 1844-01-31 | 1001.57 | 2 | 0.07 |
| 1844-02-01 | 998.91 | 2 | 0.07 |
| 1844-02-02 | 1002.28 | 2 | 0.07 |
| 1844-02-03 | 1001.37 | 2 | 0.07 |
| 1844-02-04 | 1004.33 | 2 | 0.07 |
| 1844-02-05 | 1006.10 | 2 | 0.06 |
| 1844-02-06 | 1002.14 | 2 | 0.06 |
| 1844-02-07 | 1006.71 | 2 | 0.06 |
| 1844-02-08 | 1006.03 | 2 | 0.06 |
| 1844-02-09 | 1003.72 | 2 | 0.06 |
| 1844-02-10 | 1002.18 | 2 | 0.06 |
| 1844-02-11 | 1009.33 | 2 | 0.06 |
| 1844-02-12 | 1007.60 | 2 | 0.06 |
| 1844-02-13 | 1002.48 | 2 | 0.06 |
| 1844-02-14 | 1008.17 | 2 | 0.06 |
| 1844-02-15 | 1014.47 | 2 | 0.05 |
| 1844-02-16 | 1016.63 | 2 | 0.05 |
| 1844-02-17 | 1018.36 | 2 | 0.05 |
| 1844-02-18 | 1019.86 | 2 | 0.04 |
| 1844-02-19 | 1019.62 | 2 | 0.05 |
| 1844-02-20 | 1006.99 | 2 | 0.04 |
| 1844-02-21 | 1009.99 | 2 | 0.05 |
| 1844-02-22 | 1006.23 | 2 | 0.05 |
| 1844-02-23 | 1003.68 | 2 | 0.04 |
| 1844-02-24 | 1009.54 | 2 | 0.04 |
| 1844-02-25 | 1010.06 | 2 | 0.04 |
| 1844-02-26 | 1004.53 | 2 | 0.03 |
| 1844-02-27 | 987.21 | 2 | 0.03 |
| 1844-02-28 | 989.89 | 2 | 0.03 |
| 1844-02-29 | 1011.62 | 2 | 0.03 |
| 1844-03-01 | 1015.26 | 2 | 0.03 |
| 1844-03-02 | 1014.58 | 2 | 0.03 |
| 1844-03-03 | 1015.84 | 2 | 0.02 |
| 1844-03-04 | 1014.59 | 2 | 0.03 |
| 1844-03-05 | 1008.87 | 2 | 0.03 |
| 1844-03-06 | 1006.17 | 2 | 0.02 |
| 1844-03-07 | 1001.53 | 2 | 0.02 |
| 1844-03-08 | 1006.22 | 2 | 0.02 |
| 1844-03-09 | 1018.74 | 2 | 0.02 |
| 1844-03-10 | 1018.81 | 2 | 0.01 |
| 1844-03-11 | 1014.14 | 2 | 0.01 |
| 1844-03-12 | 999.29 | 2 | 0.01 |
| 1844-03-13 | 1002.49 | 2 | 0.00 |
| 1844-03-14 | 1013.15 | 2 | 0.00 |
| 1844-03-15 | 1016.26 | 2 | 0.00 |
| 1844-03-16 | 1017.24 | 2 | 0.00 |
| 1844-03-17 | 1016.93 | 2 | -0.01 |
| 1844-03-18 | 1010.10 | 2 | -0.01 |
| 1844-03-19 | 1002.88 | 2 | -0.01 |
| 1844-03-20 | 1004.11 | 2 | 0.00 |
| 1844-03-21 | 995.05 | 1 | 0.05 |
| 1844-03-22 | 1004.43 | 0 | 0.02 |
| 1844-03-23 | 1013.85 | 2 | -0.01 |
| 1844-03-24 | 1015.74 | 2 | -0.01 |
| 1844-03-25 | 1015.73 | 1 | -0.02 |
| 1844-03-26 | 1010.80 | 1 | -0.02 |
| 1844-03-27 | 1015.10 | 1 | -0.02 |
| 1844-03-28 | 1020.11 | 1 | -0.02 |
| 1844-03-29 | 1023.84 | 1 | -0.02 |
| 1844-03-30 | 1026.66 | 1 | -0.03 |
| 1844-03-31 | 1023.04 | 1 | -0.03 |
| 1844-04-01 | 1024.55 | 1 | -0.03 |
| 1844-04-02 | 1021.93 | 1 | -0.03 |
| 1844-04-03 | 1018.30 | 1 | -0.03 |
| 1844-04-04 | 1017.50 | 1 | -0.04 |
| 1844-04-05 | 1017.10 | 1 | -0.03 |
| 1844-04-06 | 1015.50 | 1 | -0.03 |
| 1844-04-07 | 1019.20 | 1 | -0.04 |
| 1844-04-08 | 1028.43 | 1 | -0.04 |
| 1844-04-09 | 1029.04 | 1 | -0.04 |
| 1844-04-10 | 1028.92 | 1 | -0.05 |
| 1844-04-11 | 1025.20 | 1 | -0.04 |
| 1844-04-12 | 1020.38 | 1 | -0.04 |
| 1844-04-13 | 1018.06 | 1 | -0.05 |
| 1844-04-14 | 1017.77 | 1 | -0.05 |
| 1844-04-15 | 1019.06 | 1 | -0.06 |
| 1844-04-16 | 1025.80 | 1 | -0.05 |
| 1844-04-17 | 1027.10 | 1 | -0.05 |
| 1844-04-18 | 1024.28 | 1 | -0.06 |
| 1844-04-19 | 1022.96 | 1 | -0.06 |
| 1844-04-20 | 1023.57 | 1 | -0.06 |
| 1844-04-21 | 1025.10 | 1 | -0.05 |
| 1844-04-22 | 1026.18 | 1 | -0.06 |
| 1844-04-23 | 1024.28 | 1 | -0.06 |
| 1844-04-24 | 1022.06 | 1 | -0.06 |
| 1844-04-25 | 1020.64 | 1 | -0.06 |
| 1844-04-26 | 1021.94 | 1 | -0.06 |
| 1844-04-27 | 1021.04 | 1 | -0.06 |
| 1844-04-28 | 1018.93 | 1 | -0.06 |
| 1844-04-29 | 1020.47 | 1 | -0.06 |
| 1844-04-30 | 1021.07 | 1 | -0.07 |
| 1844-05-01 | 1023.28 | 1 | -0.07 |
| 1844-05-02 | 1021.76 | 1 | -0.07 |
| 1844-05-03 | 1018.25 | 1 | -0.07 |
| 1844-05-04 | 1019.55 | 1 | -0.07 |
| 1844-05-05 | 1018.14 | 1 | -0.07 |
| 1844-05-06 | 1012.41 | 1 | -0.07 |
| 1844-05-07 | 1013.42 | 1 | -0.07 |
| 1844-05-08 | 1015.82 | 1 | -0.08 |
| 1844-05-09 | 1011.48 | 1 | -0.08 |
| 1844-05-10 | 1008.78 | 1 | -0.07 |
| 1844-05-11 | 1012.08 | 1 | -0.08 |
| 1844-05-12 | 1016.70 | 1 | -0.08 |
| 1844-05-13 | 1019.00 | 1 | -0.08 |
| 1844-05-14 | 1016.99 | 1 | -0.08 |
| 1844-05-15 | 1013.08 | 1 | -0.08 |
| 1844-05-16 | 1007.69 | 1 | -0.08 |
| 1844-05-17 | 1004.45 | 1 | -0.08 |
| 1844-05-18 | 1002.04 | 1 | -0.07 |
| 1844-05-19 | 1005.36 | 1 | -0.08 |
| 1844-05-20 | 1008.98 | 1 | -0.08 |
| 1844-05-21 | 1010.99 | 1 | -0.08 |
| 1844-05-22 | 1006.73 | 1 | -0.08 |
| 1844-05-23 | 1000.60 | 1 | -0.09 |
| 1844-05-24 | 999.22 | 1 | -0.08 |
| 1844-05-25 | 999.92 | 1 | -0.08 |
| 1844-05-26 | 998.33 | 1 | -0.08 |
| 1844-05-27 | 996.13 | 1 | -0.08 |
| 1844-05-28 | 1000.23 | 1 | -0.09 |
| 1844-05-29 | 1002.45 | 1 | -0.08 |
| 1844-05-30 | 1004.37 | 1 | -0.08 |
| 1844-05-31 | 1005.76 | 1 | -0.08 |
| 1844-06-01 | 1003.06 | 1 | -0.08 |
| 1844-06-02 | 999.74 | 1 | -0.08 |
| 1844-06-03 | 990.30 | 1 | -0.08 |
| 1844-06-04 | 1012.58 | 1 | -0.08 |
| 1844-06-05 | 1021.62 | 1 | -0.08 |
| 1844-06-06 | 1022.02 | 1 | -0.08 |
| 1844-06-07 | 1022.51 | 1 | -0.08 |
| 1844-06-08 | 1023.30 | 1 | -0.08 |
| 1844-06-09 | 1022.39 | 1 | -0.08 |
| 1844-06-10 | 1021.18 | 1 | -0.08 |
| 1844-06-11 | 1021.58 | 1 | -0.08 |
| 1844-06-12 | 1020.69 | 1 | -0.07 |
| 1844-06-13 | 1021.19 | 1 | -0.08 |
| 1844-06-14 | 1019.57 | 1 | -0.08 |
| 1844-06-15 | 1016.15 | 1 | -0.08 |
| 1844-06-16 | 1013.95 | 1 | -0.08 |
| 1844-06-17 | 1015.67 | 1 | -0.07 |
| 1844-06-18 | 1014.95 | 1 | -0.08 |
| 1844-06-19 | 1008.13 | 1 | -0.08 |
| 1844-06-20 | 1016.90 | 1 | -0.08 |
| 1844-06-21 | 1021.69 | 0 | 0.02 |
| 1844-06-22 | 1020.53 | 0 | 0.00 |
| 1844-06-23 | 1017.78 | 1 | -0.07 |
| 1844-06-24 | 1016.47 | 1 | -0.08 |
| 1844-06-25 | 1010.94 | 1 | -0.08 |
| 1844-06-26 | 1008.62 | 1 | -0.08 |
| 1844-06-27 | 1012.54 | 1 | -0.08 |
| 1844-06-28 | 1012.74 | 1 | -0.08 |
| 1844-06-29 | 1012.14 | 1 | -0.08 |
| 1844-06-30 | 1011.33 | 1 | -0.08 |
| 1844-07-01 | 1007.52 | 1 | -0.08 |
| 1844-07-02 | 1006.31 | 1 | -0.08 |
| 1844-07-03 | 1004.13 | 1 | -0.08 |
| 1844-07-04 | 1010.96 | 1 | -0.08 |
| 1844-07-05 | 1005.73 | 1 | -0.07 |
| 1844-07-06 | 1005.43 | 1 | -0.08 |
| 1844-07-07 | 1008.54 | 1 | -0.07 |
| 1844-07-08 | 1001.42 | 1 | -0.07 |
| 1844-07-09 | 1006.26 | 1 | -0.07 |
| 1844-07-10 | 1012.57 | 1 | -0.07 |
| 1844-07-11 | 1014.26 | 1 | -0.08 |
| 1844-07-12 | 1013.66 | 1 | -0.07 |
| 1844-07-13 | 1011.98 | 1 | -0.07 |
| 1844-07-14 | 1014.58 | 1 | -0.07 |
| 1844-07-15 | 1014.05 | 1 | -0.08 |
| 1844-07-16 | 1013.35 | 1 | -0.08 |
| 1844-07-17 | 1007.73 | 1 | -0.08 |
| 1844-07-18 | 1006.53 | 1 | -0.08 |
| 1844-07-19 | 1003.91 | 1 | -0.08 |
| 1844-07-20 | 1008.99 | 1 | -0.07 |
| 1844-07-21 | 1017.11 | 1 | -0.07 |
| 1844-07-22 | 1016.49 | 1 | -0.08 |
| 1844-07-23 | 1012.57 | 1 | -0.07 |
| 1844-07-24 | 1010.56 | 1 | -0.07 |
| 1844-07-25 | 1009.45 | 1 | -0.06 |
| 1844-07-26 | 1010.95 | 1 | -0.07 |
| 1844-07-27 | 1012.17 | 1 | -0.07 |
| 1844-07-28 | 1013.87 | 1 | -0.06 |
| 1844-07-29 | 1011.66 | 1 | -0.07 |
| 1844-07-30 | 1007.35 | 1 | -0.06 |
| 1844-07-31 | 1006.44 | 1 | -0.07 |
| 1844-08-01 | 1005.42 | 1 | -0.07 |
| 1844-08-02 | 1006.36 | 1 | -0.06 |
| 1844-08-03 | 1011.27 | 1 | -0.06 |
| 1844-08-04 | 1010.76 | 1 | -0.07 |
| 1844-08-05 | 1011.15 | 1 | -0.07 |
| 1844-08-06 | 1011.75 | 1 | -0.06 |
| 1844-08-07 | 1010.34 | 1 | -0.06 |
| 1844-08-08 | 1006.12 | 1 | -0.06 |
| 1844-08-09 | 1005.05 | 1 | -0.06 |
| 1844-08-10 | 1003.85 | 1 | -0.05 |
| 1844-08-11 | 1001.83 | 1 | -0.06 |
| 1844-08-12 | 1006.34 | 1 | -0.06 |
| 1844-08-13 | 1003.54 | 1 | -0.06 |
| 1844-08-14 | 1002.44 | 1 | -0.06 |
| 1844-08-15 | 997.03 | 1 | -0.07 |
| 1844-08-16 | 1002.35 | 1 | -0.06 |
| 1844-08-17 | 1012.19 | 1 | -0.06 |
| 1844-08-18 | 1013.18 | 1 | -0.06 |
| 1844-08-19 | 1010.01 | 1 | -0.06 |
| 1844-08-20 | 1011.00 | 1 | -0.06 |
| 1844-08-21 | 1010.29 | 1 | -0.06 |
| 1844-08-22 | 1009.78 | 1 | -0.05 |
| 1844-08-23 | 1011.08 | 1 | -0.05 |
| 1844-08-24 | 1010.88 | 1 | -0.05 |
| 1844-08-25 | 1010.47 | 1 | -0.05 |
| 1844-08-26 | 1011.39 | 1 | -0.05 |
| 1844-08-27 | 1012.40 | 1 | -0.05 |
| 1844-08-28 | 1011.49 | 1 | -0.05 |
| 1844-08-29 | 1011.59 | 1 | -0.05 |
| 1844-08-30 | 1011.62 | 1 | -0.04 |
| 1844-08-31 | 1016.84 | 1 | -0.05 |
| 1844-09-01 | 1017.94 | 1 | -0.04 |
| 1844-09-02 | 1011.01 | 1 | -0.05 |
| 1844-09-03 | 1010.41 | 1 | -0.05 |
| 1844-09-04 | 1012.83 | 1 | -0.04 |
| 1844-09-05 | 1011.81 | 1 | -0.04 |
| 1844-09-06 | 1012.51 | 1 | -0.05 |
| 1844-09-07 | 1013.11 | 1 | -0.04 |
| 1844-09-08 | 1012.71 | 1 | -0.03 |
| 1844-09-09 | 1012.00 | 1 | -0.04 |
| 1844-09-10 | 1011.60 | 1 | -0.04 |
| 1844-09-11 | 1013.11 | 1 | -0.03 |
| 1844-09-12 | 1010.29 | 1 | -0.04 |
| 1844-09-13 | 1014.31 | 1 | -0.04 |
| 1844-09-14 | 1018.43 | 1 | -0.04 |
| 1844-09-15 | 1017.65 | 1 | -0.03 |
| 1844-09-16 | 1015.42 | 1 | -0.04 |
| 1844-09-17 | 1010.12 | 1 | -0.03 |
| 1844-09-18 | 1010.41 | 1 | -0.03 |
| 1844-09-19 | 1010.01 | 1 | -0.03 |
| 1844-09-20 | 1009.72 | 1 | -0.03 |
| 1844-09-21 | 1013.26 | 1 | 0.02 |
| 1844-09-22 | 1013.04 | 0 | 0.03 |
| 1844-09-23 | 1009.92 | 1 | -0.02 |
| 1844-09-24 | 1015.04 | 1 | -0.03 |
| 1844-09-25 | 1015.86 | 1 | -0.02 |
| 1844-09-26 | 1018.16 | 1 | -0.02 |
| 1844-09-27 | 1020.38 | 1 | -0.01 |
| 1844-09-28 | 1016.86 | 1 | -0.02 |
| 1844-09-29 | 1013.35 | 1 | -0.02 |
| 1844-09-30 | 1012.25 | 1 | -0.01 |
| 1844-10-01 | 1016.40 | 1 | -0.01 |
| 1844-10-02 | 1010.87 | 1 | -0.01 |
| 1844-10-03 | 1005.23 | 1 | -0.01 |
| 1844-10-04 | 1012.66 | 1 | -0.01 |
| 1844-10-05 | 1017.98 | 1 | 0.00 |
| 1844-10-06 | 1018.07 | 1 | -0.01 |
| 1844-10-07 | 1008.13 | 1 | 0.00 |
| 1844-10-08 | 1006.37 | 1 | 0.00 |
| 1844-10-09 | 1009.89 | 1 | 0.00 |
| 1844-10-10 | 1008.96 | 1 | 0.00 |
| 1844-10-11 | 1009.67 | 1 | 0.01 |
| 1844-10-12 | 1013.79 | 1 | 0.01 |
| 1844-10-13 | 1011.89 | 1 | 0.01 |
| 1844-10-14 | 1008.57 | 1 | 0.01 |
| 1844-10-15 | 1007.06 | 1 | 0.01 |
| 1844-10-16 | 994.92 | 1 | 0.02 |
| 1844-10-17 | 999.44 | 1 | 0.02 |
| 1844-10-18 | 1010.90 | 1 | 0.02 |
| 1844-10-19 | 1013.91 | 1 | 0.02 |
| 1844-10-20 | 1004.15 | 1 | 0.02 |
| 1844-10-21 | 1005.36 | 1 | 0.02 |
| 1844-10-22 | 1016.42 | 1 | 0.03 |
| 1844-10-23 | 1017.23 | 1 | 0.03 |
| 1844-10-24 | 1011.50 | 1 | 0.03 |
| 1844-10-25 | 1009.19 | 1 | 0.03 |
| 1844-10-26 | 1013.73 | 1 | 0.03 |
| 1844-10-27 | 1014.13 | 1 | 0.03 |
| 1844-10-28 | 1016.64 | 1 | 0.03 |
| 1844-10-29 | 1015.05 | 1 | 0.04 |
| 1844-10-30 | 1012.63 | 1 | 0.04 |
| 1844-10-31 | 1013.13 | 1 | 0.04 |
| 1844-11-01 | 1007.82 | 1 | 0.04 |
| 1844-11-02 | 996.15 | 1 | 0.03 |
| 1844-11-03 | 994.56 | 1 | 0.04 |
| 1844-11-04 | 1002.40 | 1 | 0.04 |
| 1844-11-05 | 997.79 | 1 | 0.05 |
| 1844-11-06 | 997.28 | 1 | 0.05 |
| 1844-11-07 | 1008.03 | 2 | 0.05 |
| 1844-11-08 | 1010.04 | 2 | 0.05 |
| 1844-11-09 | 1001.38 | 2 | 0.05 |
| 1844-11-10 | 1006.82 | 2 | 0.05 |
| 1844-11-11 | 1007.93 | 2 | 0.05 |
| 1844-11-12 | 1012.67 | 2 | 0.06 |
| 1844-11-13 | 1020.30 | 2 | 0.06 |
| 1844-11-14 | 1021.70 | 2 | 0.06 |
| 1844-11-15 | 1023.52 | 2 | 0.06 |
| 1844-11-16 | 1023.42 | 2 | 0.06 |
| 1844-11-17 | 1024.63 | 2 | 0.06 |
| 1844-11-18 | 1027.35 | 2 | 0.06 |
| 1844-11-19 | 1026.76 | 2 | 0.07 |
| 1844-11-20 | 1025.66 | 2 | 0.06 |
| 1844-11-21 | 1017.81 | 2 | 0.06 |
| 1844-11-22 | 1010.48 | 2 | 0.06 |
| 1844-11-23 | 1010.19 | 2 | 0.06 |
| 1844-11-24 | 1010.00 | 2 | 0.07 |
| 1844-11-25 | 1020.74 | 2 | 0.07 |
| 1844-11-26 | 1026.45 | 2 | 0.06 |
| 1844-11-27 | 1025.06 | 2 | 0.07 |
| 1844-11-28 | 1022.76 | 2 | 0.07 |
| 1844-11-29 | 1021.07 | 2 | 0.07 |
| 1844-11-30 | 1020.26 | 2 | 0.07 |
| 1844-12-01 | 1022.18 | 2 | 0.08 |
| 1844-12-02 | 1021.89 | 2 | 0.08 |
| 1844-12-03 | 1019.78 | 2 | 0.08 |
| 1844-12-04 | 1022.71 | 2 | 0.08 |
| 1844-12-05 | 1022.52 | 2 | 0.08 |
| 1844-12-06 | 1020.51 | 2 | 0.08 |
| 1844-12-07 | 1020.91 | 2 | 0.07 |
| 1844-12-08 | 1021.41 | 2 | 0.07 |
| 1844-12-09 | 1020.30 | 2 | 0.07 |
| 1844-12-10 | 1018.10 | 2 | 0.08 |
| 1844-12-11 | 1015.08 | 2 | 0.07 |
| 1844-12-12 | 1010.97 | 2 | 0.08 |
| 1844-12-13 | 1007.64 | 2 | 0.08 |
| 1844-12-14 | 1005.21 | 2 | 0.09 |
| 1844-12-15 | 1013.34 | 2 | 0.08 |
| 1844-12-16 | 1014.42 | 2 | 0.08 |
| 1844-12-17 | 1010.58 | 2 | 0.08 |
| 1844-12-18 | 1014.50 | 2 | 0.08 |
| 1844-12-19 | 1015.11 | 2 | 0.08 |
| 1844-12-20 | 1017.84 | 1 | 0.05 |
| 1844-12-21 | 1016.63 | 1 | 0.04 |
| 1844-12-22 | 1014.35 | 2 | 0.09 |
| 1844-12-23 | 1024.01 | 2 | 0.09 |
| 1844-12-24 | 1033.55 | 2 | 0.09 |
| 1844-12-25 | 1034.35 | 2 | 0.09 |
| 1844-12-26 | 1031.84 | 2 | 0.09 |
| 1844-12-27 | 1031.12 | 2 | 0.09 |
| 1844-12-28 | 1031.82 | 2 | 0.09 |
| 1844-12-29 | 1032.12 | 2 | 0.09 |
| 1844-12-30 | 1027.19 | 2 | 0.09 |
| 1844-12-31 | 1023.67 | 2 | 0.09 |
| 1845-01-01 | 1021.44 | 2 | 0.09 |
| 1845-01-02 | 1020.44 | 2 | 0.09 |
| 1845-01-03 | 1017.33 | 2 | 0.09 |
| 1845-01-04 | 1015.73 | 2 | 0.09 |
| 1845-01-05 | 1021.97 | 2 | 0.09 |
| 1845-01-06 | 1027.81 | 2 | 0.09 |
| 1845-01-07 | 1030.32 | 2 | 0.08 |
| 1845-01-08 | 1027.30 | 2 | 0.08 |
| 1845-01-09 | 1027.99 | 2 | 0.08 |
| 1845-01-10 | 1028.69 | 2 | 0.08 |
| 1845-01-11 | 1029.38 | 2 | 0.08 |
| 1845-01-12 | 1027.07 | 2 | 0.09 |
| 1845-01-13 | 1025.86 | 2 | 0.08 |
| 1845-01-14 | 1020.33 | 2 | 0.08 |
| 1845-01-15 | 1016.91 | 2 | 0.09 |
| 1845-01-16 | 1018.71 | 2 | 0.08 |
| 1845-01-17 | 1022.25 | 2 | 0.08 |
| 1845-01-18 | 1021.96 | 2 | 0.08 |
| 1845-01-19 | 1018.74 | 2 | 0.08 |
| 1845-01-20 | 997.73 | 2 | 0.08 |
| 1845-01-21 | 996.33 | 2 | 0.08 |
| 1845-01-22 | 1011.70 | 2 | 0.08 |
| 1845-01-23 | 1016.93 | 2 | 0.08 |
| 1845-01-24 | 1012.11 | 2 | 0.07 |
| 1845-01-25 | 1015.13 | 2 | 0.08 |
| 1845-01-26 | 1015.13 | 2 | 0.08 |
| 1845-01-27 | 1005.29 | 2 | 0.07 |
| 1845-01-28 | 994.76 | 2 | 0.07 |
| 1845-01-29 | 994.35 | 2 | 0.07 |
| 1845-01-30 | 1005.99 | 2 | 0.07 |
| 1845-01-31 | 1001.87 | 2 | 0.07 |
| 1845-02-01 | 996.43 | 2 | 0.07 |
| 1845-02-02 | 1002.55 | 2 | 0.07 |
| 1845-02-03 | 1002.66 | 2 | 0.07 |
| 1845-02-04 | 1004.78 | 2 | 0.07 |
| 1845-02-05 | 1013.61 | 2 | 0.06 |
| 1845-02-06 | 998.55 | 2 | 0.06 |
| 1845-02-07 | 1001.68 | 2 | 0.06 |
| 1845-02-08 | 1014.34 | 2 | 0.06 |
| 1845-02-09 | 1020.18 | 2 | 0.06 |
| 1845-02-10 | 1014.96 | 2 | 0.06 |
| 1845-02-11 | 1009.03 | 2 | 0.06 |
| 1845-02-12 | 1016.27 | 2 | 0.06 |
| 1845-02-13 | 1023.31 | 2 | 0.06 |
| 1845-02-14 | 1019.29 | 2 | 0.06 |
| 1845-02-15 | 1013.74 | 2 | 0.05 |
| 1845-02-16 | 1008.82 | 2 | 0.05 |
| 1845-02-17 | 1005.00 | 2 | 0.05 |
| 1845-02-18 | 1010.30 | 2 | 0.04 |
| 1845-02-19 | 1011.25 | 2 | 0.05 |
| 1845-02-20 | 1019.09 | 2 | 0.04 |
| 1845-02-21 | 1022.09 | 2 | 0.05 |
| 1845-02-22 | 1016.74 | 2 | 0.05 |
| 1845-02-23 | 1010.20 | 2 | 0.04 |
| 1845-02-24 | 1000.34 | 2 | 0.04 |
| 1845-02-25 | 1016.10 | 2 | 0.04 |
| 1845-02-26 | 1020.02 | 2 | 0.03 |
| 1845-02-27 | 1011.97 | 2 | 0.03 |
| 1845-02-28 | 1013.48 | 2 | 0.03 |
| 1845-03-01 | 1018.82 | 2 | 0.03 |
| 1845-03-02 | 1020.01 | 2 | 0.03 |
| 1845-03-03 | 1008.46 | 2 | 0.02 |
| 1845-03-04 | 1000.14 | 2 | 0.03 |
| 1845-03-05 | 1002.96 | 2 | 0.03 |
| 1845-03-06 | 1017.71 | 2 | 0.02 |
| 1845-03-07 | 1017.74 | 2 | 0.02 |
| 1845-03-08 | 1022.34 | 2 | 0.02 |
| 1845-03-09 | 1023.73 | 2 | 0.02 |
| 1845-03-10 | 1007.62 | 2 | 0.01 |
| 1845-03-11 | 1000.80 | 2 | 0.01 |
| 1845-03-12 | 1007.96 | 2 | 0.01 |
| 1845-03-13 | 1009.25 | 2 | 0.00 |
| 1845-03-14 | 1005.61 | 2 | 0.00 |
| 1845-03-15 | 1007.21 | 2 | 0.00 |
| 1845-03-16 | 1012.62 | 2 | 0.00 |
| 1845-03-17 | 1008.69 | 2 | -0.01 |
| 1845-03-18 | 998.84 | 2 | -0.01 |
| 1845-03-19 | 993.82 | 2 | -0.01 |
| 1845-03-20 | 1005.33 | 2 | 0.00 |
| 1845-03-21 | 1025.70 | 1 | 0.05 |
| 1845-03-22 | 1033.63 | 1 | 0.02 |
| 1845-03-23 | 1034.65 | 2 | -0.01 |
| 1845-03-24 | 1028.51 | 2 | -0.01 |
| 1845-03-25 | 1025.07 | 1 | -0.02 |
| 1845-03-26 | 1018.83 | 1 | -0.02 |
| 1845-03-27 | 1017.22 | 1 | -0.02 |
| 1845-03-28 | 1017.02 | 1 | -0.02 |
| 1845-03-29 | 1009.48 | 1 | -0.02 |
| 1845-03-30 | 1018.41 | 1 | -0.03 |
| 1845-03-31 | 1022.44 | 1 | -0.03 |
| 1845-04-01 | 1023.84 | 1 | -0.03 |
| 1845-04-02 | 1029.47 | 1 | -0.03 |
| 1845-04-03 | 1025.66 | 1 | -0.03 |
| 1845-04-04 | 1020.32 | 1 | -0.04 |
| 1845-04-05 | 1019.00 | 1 | -0.03 |
| 1845-04-06 | 1015.58 | 1 | -0.03 |
| 1845-04-07 | 1009.96 | 1 | -0.04 |
| 1845-04-08 | 1009.65 | 1 | -0.04 |
| 1845-04-09 | 1002.52 | 1 | -0.04 |
| 1845-04-10 | 989.86 | 1 | -0.05 |
| 1845-04-11 | 993.80 | 1 | -0.04 |
| 1845-04-12 | 1008.96 | 1 | -0.04 |
| 1845-04-13 | 1014.87 | 1 | -0.05 |
| 1845-04-14 | 1012.56 | 1 | -0.05 |
| 1845-04-15 | 1001.02 | 1 | -0.06 |
| 1845-04-16 | 1007.45 | 1 | -0.05 |
| 1845-04-17 | 1012.97 | 1 | -0.05 |
| 1845-04-18 | 1013.46 | 1 | -0.06 |
| 1845-04-19 | 1013.15 | 1 | -0.06 |
| 1845-04-20 | 1014.75 | 1 | -0.06 |
| 1845-04-21 | 1015.85 | 1 | -0.05 |
| 1845-04-22 | 1009.00 | 1 | -0.06 |
| 1845-04-23 | 1009.91 | 1 | -0.06 |
| 1845-04-24 | 1009.20 | 1 | -0.06 |
| 1845-04-25 | 1009.81 | 1 | -0.06 |
| 1845-04-26 | 1011.30 | 1 | -0.06 |
| 1845-04-27 | 1010.10 | 1 | -0.06 |
| 1845-04-28 | 1012.00 | 1 | -0.06 |
| 1845-04-29 | 1015.01 | 1 | -0.06 |
| 1845-04-30 | 1016.00 | 1 | -0.07 |
| 1845-05-01 | 1018.82 | 1 | -0.07 |
| 1845-05-02 | 1017.11 | 1 | -0.07 |
| 1845-05-03 | 1012.79 | 1 | -0.07 |
| 1845-05-04 | 1006.69 | 1 | -0.07 |
| 1845-05-05 | 998.76 | 1 | -0.07 |
| 1845-05-06 | 999.78 | 1 | -0.07 |
| 1845-05-07 | 1008.00 | 1 | -0.07 |
| 1845-05-08 | 1004.08 | 1 | -0.08 |
| 1845-05-09 | 1002.77 | 1 | -0.08 |
| 1845-05-10 | 1002.68 | 1 | -0.07 |
| 1845-05-11 | 1007.10 | 1 | -0.08 |
| 1845-05-12 | 1007.48 | 1 | -0.08 |
| 1845-05-13 | 1004.07 | 1 | -0.08 |
| 1845-05-14 | 1003.75 | 1 | -0.08 |
| 1845-05-15 | 1013.80 | 1 | -0.08 |
| 1845-05-16 | 1014.83 | 1 | -0.08 |
| 1845-05-17 | 1013.52 | 1 | -0.08 |
| 1845-05-18 | 1006.22 | 1 | -0.07 |
| 1845-05-19 | 1004.30 | 1 | -0.08 |
| 1845-05-20 | 1006.49 | 1 | -0.08 |
| 1845-05-21 | 1008.82 | 1 | -0.08 |
| 1845-05-22 | 1006.78 | 1 | -0.08 |
| 1845-05-23 | 1004.16 | 1 | -0.09 |
| 1845-05-24 | 1011.00 | 1 | -0.08 |
| 1845-05-25 | 1014.40 | 1 | -0.08 |
| 1845-05-26 | 1005.99 | 1 | -0.08 |
| 1845-05-27 | 1010.89 | 1 | -0.08 |
| 1845-05-28 | 1014.69 | 1 | -0.09 |
| 1845-05-29 | 1009.16 | 1 | -0.08 |
| 1845-05-30 | 1002.94 | 1 | -0.08 |
| 1845-05-31 | 1010.48 | 1 | -0.08 |
| 1845-06-01 | 1017.60 | 1 | -0.08 |
| 1845-06-02 | 1016.09 | 1 | -0.08 |
| 1845-06-03 | 1007.46 | 1 | -0.08 |
| 1845-06-04 | 1006.46 | 1 | -0.08 |
| 1845-06-05 | 1012.89 | 1 | -0.08 |
| 1845-06-06 | 1014.68 | 1 | -0.08 |
| 1845-06-07 | 1014.75 | 1 | -0.08 |
| 1845-06-08 | 1014.45 | 1 | -0.08 |
| 1845-06-09 | 1015.25 | 1 | -0.08 |
| 1845-06-10 | 1017.37 | 1 | -0.08 |
| 1845-06-11 | 1019.37 | 1 | -0.08 |
| 1845-06-12 | 1018.77 | 1 | -0.07 |
| 1845-06-13 | 1019.47 | 1 | -0.08 |
| 1845-06-14 | 1017.36 | 1 | -0.08 |
| 1845-06-15 | 1014.45 | 1 | -0.08 |
| 1845-06-16 | 1011.14 | 1 | -0.08 |
| 1845-06-17 | 1011.95 | 1 | -0.07 |
| 1845-06-18 | 1012.15 | 1 | -0.08 |
| 1845-06-19 | 1010.16 | 1 | -0.08 |
| 1845-06-20 | 1012.15 | 1 | -0.08 |
| 1845-06-21 | 1015.58 | 0 | 0.02 |
| 1845-06-22 | 1013.17 | 0 | 0.00 |
| 1845-06-23 | 1006.84 | 1 | -0.07 |
| 1845-06-24 | 1013.48 | 1 | -0.08 |
| 1845-06-25 | 1015.18 | 1 | -0.08 |
| 1845-06-26 | 1013.37 | 1 | -0.08 |
| 1845-06-27 | 1013.77 | 1 | -0.08 |
| 1845-06-28 | 1011.95 | 1 | -0.08 |
| 1845-06-29 | 1009.97 | 1 | -0.08 |
| 1845-06-30 | 1010.07 | 1 | -0.08 |
| 1845-07-01 | 1013.67 | 1 | -0.08 |
| 1845-07-02 | 1017.88 | 1 | -0.08 |
| 1845-07-03 | 1018.47 | 1 | -0.08 |
| 1845-07-04 | 1018.96 | 1 | -0.08 |
| 1845-07-05 | 1019.97 | 1 | -0.07 |
| 1845-07-06 | 1020.05 | 1 | -0.08 |
| 1845-07-07 | 1019.85 | 1 | -0.07 |
| 1845-07-08 | 1017.14 | 1 | -0.07 |
| 1845-07-09 | 1014.93 | 1 | -0.07 |
| 1845-07-10 | 1012.93 | 1 | -0.07 |
| 1845-07-11 | 1008.71 | 1 | -0.08 |
| 1845-07-12 | 1008.03 | 1 | -0.07 |
| 1845-07-13 | 1013.48 | 1 | -0.07 |
| 1845-07-14 | 1015.49 | 1 | -0.07 |
| 1845-07-15 | 1010.08 | 1 | -0.08 |
| 1845-07-16 | 1006.79 | 1 | -0.08 |
| 1845-07-17 | 1013.80 | 1 | -0.08 |
| 1845-07-18 | 1014.59 | 1 | -0.08 |
| 1845-07-19 | 1012.37 | 1 | -0.08 |
| 1845-07-20 | 1011.37 | 1 | -0.07 |
| 1845-07-21 | 1012.47 | 1 | -0.07 |
| 1845-07-22 | 1013.06 | 1 | -0.08 |
| 1845-07-23 | 1012.66 | 1 | -0.07 |
| 1845-07-24 | 1011.05 | 1 | -0.07 |
| 1845-07-25 | 1012.36 | 1 | -0.06 |
| 1845-07-26 | 1012.75 | 1 | -0.07 |
| 1845-07-27 | 1011.67 | 1 | -0.07 |
| 1845-07-28 | 1011.98 | 1 | -0.06 |
| 1845-07-29 | 1010.15 | 1 | -0.07 |
| 1845-07-30 | 1010.58 | 1 | -0.06 |
| 1845-07-31 | 1014.48 | 1 | -0.07 |
| 1845-08-01 | 1014.97 | 1 | -0.07 |
| 1845-08-02 | 1011.56 | 1 | -0.06 |
| 1845-08-03 | 1010.35 | 1 | -0.06 |
| 1845-08-04 | 1012.25 | 1 | -0.07 |
| 1845-08-05 | 1010.45 | 1 | -0.07 |
| 1845-08-06 | 1007.58 | 1 | -0.06 |
| 1845-08-07 | 1008.98 | 1 | -0.06 |
| 1845-08-08 | 1007.90 | 1 | -0.06 |
| 1845-08-09 | 1011.10 | 1 | -0.06 |
| 1845-08-10 | 1011.09 | 1 | -0.05 |
| 1845-08-11 | 1011.17 | 1 | -0.06 |
| 1845-08-12 | 1012.27 | 1 | -0.06 |
| 1845-08-13 | 1011.19 | 1 | -0.06 |
| 1845-08-14 | 1009.09 | 1 | -0.06 |
| 1845-08-15 | 1007.37 | 1 | -0.07 |
| 1845-08-16 | 1004.21 | 1 | -0.06 |
| 1845-08-17 | 1007.80 | 1 | -0.06 |
| 1845-08-18 | 1011.60 | 1 | -0.06 |
| 1845-08-19 | 1012.49 | 1 | -0.06 |
| 1845-08-20 | 1012.18 | 1 | -0.06 |
| 1845-08-21 | 1013.68 | 1 | -0.06 |
| 1845-08-22 | 1013.49 | 1 | -0.05 |
| 1845-08-23 | 1017.93 | 1 | -0.05 |
| 1845-08-24 | 1016.93 | 1 | -0.05 |
| 1845-08-25 | 1016.52 | 1 | -0.05 |
| 1845-08-26 | 1017.11 | 1 | -0.05 |
| 1845-08-27 | 1016.01 | 1 | -0.05 |
| 1845-08-28 | 1012.80 | 1 | -0.05 |
| 1845-08-29 | 1013.89 | 1 | -0.05 |
| 1845-08-30 | 1014.91 | 1 | -0.04 |
| 1845-08-31 | 1014.70 | 1 | -0.05 |
| 1845-09-01 | 1013.91 | 1 | -0.04 |
| 1845-09-02 | 1017.73 | 1 | -0.05 |
| 1845-09-03 | 1015.52 | 1 | -0.05 |
| 1845-09-04 | 1014.23 | 1 | -0.04 |
| 1845-09-05 | 1013.22 | 1 | -0.04 |
| 1845-09-06 | 1016.04 | 1 | -0.05 |
| 1845-09-07 | 1021.58 | 1 | -0.04 |
| 1845-09-08 | 1020.67 | 1 | -0.03 |
| 1845-09-09 | 1018.75 | 1 | -0.04 |
| 1845-09-10 | 1016.13 | 1 | -0.04 |
| 1845-09-11 | 1012.22 | 1 | -0.03 |
| 1845-09-12 | 1008.00 | 1 | -0.04 |
| 1845-09-13 | 1008.22 | 1 | -0.04 |
| 1845-09-14 | 1009.72 | 1 | -0.04 |
| 1845-09-15 | 1006.39 | 1 | -0.03 |
| 1845-09-16 | 1009.33 | 1 | -0.04 |
| 1845-09-17 | 1017.16 | 1 | -0.03 |
| 1845-09-18 | 1015.55 | 1 | -0.03 |
| 1845-09-19 | 1014.75 | 1 | -0.03 |
| 1845-09-20 | 1014.44 | 1 | -0.03 |
| 1845-09-21 | -99.99 | -100 | -99.99 |
| 1845-09-22 | 1018.01 | 1 | 0.02 |
| 1845-09-23 | 1018.62 | 1 | 0.05 |
| 1845-09-24 | -99.99 | -100 | -99.99 |
| 1845-09-25 | -99.99 | -100 | -99.99 |
| 1845-09-26 | -99.99 | -100 | -99.99 |
| 1845-09-27 | -99.99 | -100 | -99.99 |
| 1845-09-28 | -99.99 | -100 | -99.99 |
| 1845-09-29 | -99.99 | -100 | -99.99 |
| 1845-09-30 | -99.99 | -100 | -99.99 |
| 1845-10-01 | -99.99 | -100 | -99.99 |
| 1845-10-02 | -99.99 | -100 | -99.99 |
| 1845-10-03 | -99.99 | -100 | -99.99 |
| 1845-10-04 | -99.99 | -100 | -99.99 |
| 1845-10-05 | -99.99 | -100 | -99.99 |
| 1845-10-06 | -99.99 | -100 | -99.99 |
| 1845-10-07 | -99.99 | -100 | -99.99 |
| 1845-10-08 | -99.99 | -100 | -99.99 |
| 1845-10-09 | -99.99 | -100 | -99.99 |
| 1845-10-10 | -99.99 | -100 | -99.99 |
| 1845-10-11 | -99.99 | -100 | -99.99 |
| 1845-10-12 | -99.99 | -100 | -99.99 |
| 1845-10-13 | -99.99 | -100 | -99.99 |
| 1845-10-14 | -99.99 | -100 | -99.99 |
| 1845-10-15 | -99.99 | -100 | -99.99 |
| 1845-10-16 | -99.99 | -100 | -99.99 |
| 1845-10-17 | -99.99 | -100 | -99.99 |
| 1845-10-18 | -99.99 | -100 | -99.99 |
| 1845-10-19 | -99.99 | -100 | -99.99 |
| 1845-10-20 | -99.99 | -100 | -99.99 |
| 1845-10-21 | 1013.21 | 1 | 0.02 |
| 1845-10-22 | 1018.76 | 1 | 0.03 |
| 1845-10-23 | 1029.00 | 1 | 0.03 |
| 1845-10-24 | 1028.40 | 1 | 0.03 |
| 1845-10-25 | 1024.78 | 1 | 0.03 |
| 1845-10-26 | 1022.48 | 1 | 0.03 |
| 1845-10-27 | 1019.16 | 1 | 0.03 |
| 1845-10-28 | 1017.95 | 1 | 0.03 |
| 1845-10-29 | 1020.46 | 1 | 0.04 |
| 1845-10-30 | 1021.27 | 1 | 0.04 |
| 1845-10-31 | 1022.57 | 1 | 0.04 |
| 1845-11-01 | 1020.46 | 1 | 0.04 |
| 1845-11-02 | 1014.64 | 1 | 0.03 |
| 1845-11-03 | 1017.49 | 1 | 0.04 |
| 1845-11-04 | 1028.16 | 1 | 0.04 |
| 1845-11-05 | 1027.96 | 1 | 0.05 |
| 1845-11-06 | 1026.33 | 1 | 0.05 |
| 1845-11-07 | 1025.22 | 2 | 0.05 |
| 1845-11-08 | 1019.67 | 2 | 0.05 |
| 1845-11-09 | 1014.04 | 2 | 0.05 |
| 1845-11-10 | 1009.43 | 2 | 0.05 |
| 1845-11-11 | 1012.96 | 2 | 0.05 |
| 1845-11-12 | 1015.06 | 2 | 0.06 |
| 1845-11-13 | 1015.86 | 2 | 0.06 |
| 1845-11-14 | 1017.67 | 2 | 0.06 |
| 1845-11-15 | 1012.75 | 2 | 0.06 |
| 1845-11-16 | 1012.86 | 2 | 0.06 |
| 1845-11-17 | 1011.45 | 2 | 0.06 |
| 1845-11-18 | 1005.84 | 2 | 0.06 |
| 1845-11-19 | 1011.48 | 2 | 0.07 |
| 1845-11-20 | 1012.78 | 2 | 0.06 |
| 1845-11-21 | 1012.37 | 2 | 0.06 |
| 1845-11-22 | 1001.12 | 2 | 0.06 |
| 1845-11-23 | 1006.87 | 2 | 0.06 |
| 1845-11-24 | 1013.62 | 2 | 0.07 |
| 1845-11-25 | 1020.76 | 2 | 0.07 |
| 1845-11-26 | 1024.06 | 2 | 0.06 |
| 1845-11-27 | 1025.68 | 2 | 0.07 |
| 1845-11-28 | 1024.67 | 2 | 0.07 |
| 1845-11-29 | 1024.86 | 2 | 0.07 |
| 1845-11-30 | 1026.06 | 2 | 0.07 |
| 1845-12-01 | 1024.45 | 2 | 0.08 |
| 1845-12-02 | 1025.17 | 2 | 0.08 |
| 1845-12-03 | 1018.33 | 2 | 0.08 |
| 1845-12-04 | 1005.78 | 2 | 0.08 |
| 1845-12-05 | 1014.34 | 2 | 0.08 |
| 1845-12-06 | 1016.73 | 2 | 0.08 |
| 1845-12-07 | 1013.39 | 2 | 0.07 |
| 1845-12-08 | 1016.81 | 2 | 0.07 |
| 1845-12-09 | 1025.17 | 2 | 0.07 |
| 1845-12-10 | 1017.14 | 2 | 0.08 |
| 1845-12-11 | 1016.84 | 2 | 0.07 |
| 1845-12-12 | 1004.89 | 2 | 0.08 |
| 1845-12-13 | 1016.36 | 2 | 0.08 |
| 1845-12-14 | 1023.00 | 2 | 0.09 |
| 1845-12-15 | 1025.01 | 2 | 0.08 |
| 1845-12-16 | 1014.24 | 2 | 0.08 |
| 1845-12-17 | 1007.51 | 2 | 0.08 |
| 1845-12-18 | 1012.41 | 2 | 0.08 |
| 1845-12-19 | 1010.79 | 2 | 0.08 |
| 1845-12-20 | 1005.67 | 2 | 0.09 |
| 1845-12-21 | 997.65 | 2 | 0.09 |
| 1845-12-22 | 1001.66 | 1 | 0.05 |
| 1845-12-23 | 991.93 | 1 | 0.04 |
| 1845-12-24 | 998.37 | 2 | 0.09 |
| 1845-12-25 | 1020.56 | 2 | 0.09 |
| 1845-12-26 | 1026.91 | 2 | 0.09 |
| 1845-12-27 | 1022.38 | 2 | 0.09 |
| 1845-12-28 | 1018.96 | 2 | 0.09 |
| 1845-12-29 | 1014.93 | 2 | 0.09 |
| 1845-12-30 | 1023.07 | 2 | 0.09 |
| 1845-12-31 | 1023.47 | 2 | 0.09 |
| 1846-01-01 | 1016.44 | 2 | 0.09 |
| 1846-01-02 | 1012.43 | 2 | 0.09 |
| 1846-01-03 | 1018.27 | 2 | 0.09 |
| 1846-01-04 | 1016.79 | 2 | 0.09 |
| 1846-01-05 | 1011.57 | 2 | 0.09 |
| 1846-01-06 | 1021.42 | 2 | 0.09 |
| 1846-01-07 | 1027.73 | 2 | 0.08 |
| 1846-01-08 | 1034.34 | 2 | 0.08 |
| 1846-01-09 | 1035.22 | 2 | 0.08 |
| 1846-01-10 | 1034.32 | 2 | 0.08 |
| 1846-01-11 | 1029.12 | 2 | 0.08 |
| 1846-01-12 | 1026.51 | 2 | 0.09 |
| 1846-01-13 | 1024.89 | 2 | 0.08 |
| 1846-01-14 | 1019.66 | 2 | 0.08 |
| 1846-01-15 | 1020.97 | 2 | 0.09 |
| 1846-01-16 | 1022.05 | 2 | 0.08 |
| 1846-01-17 | 1018.64 | 2 | 0.08 |
| 1846-01-18 | 1017.74 | 2 | 0.08 |
| 1846-01-19 | 1017.55 | 2 | 0.08 |
| 1846-01-20 | 1019.35 | 2 | 0.08 |
| 1846-01-21 | 1019.03 | 2 | 0.08 |
| 1846-01-22 | 1017.24 | 2 | 0.08 |
| 1846-01-23 | 1012.21 | 2 | 0.08 |
| 1846-01-24 | 1006.27 | 2 | 0.07 |
| 1846-01-25 | 1014.22 | 2 | 0.08 |
| 1846-01-26 | 1004.68 | 2 | 0.08 |
| 1846-01-27 | 997.25 | 2 | 0.07 |
| 1846-01-28 | 1007.19 | 2 | 0.07 |
| 1846-01-29 | 1010.59 | 2 | 0.07 |
| 1846-01-30 | 1008.99 | 2 | 0.07 |
| 1846-01-31 | 1016.63 | 2 | 0.07 |
| 1846-02-01 | 1012.00 | 2 | 0.07 |
| 1846-02-02 | 1007.38 | 2 | 0.07 |
| 1846-02-03 | 1011.70 | 2 | 0.07 |
| 1846-02-04 | 1018.64 | 2 | 0.07 |
| 1846-02-05 | 1019.43 | 2 | 0.06 |
| 1846-02-06 | 1012.70 | 2 | 0.06 |
| 1846-02-07 | 1020.23 | 2 | 0.06 |
| 1846-02-08 | 1014.11 | 2 | 0.06 |
| 1846-02-09 | 1007.98 | 2 | 0.06 |
| 1846-02-10 | 1015.74 | 2 | 0.06 |
| 1846-02-11 | 1018.96 | 2 | 0.06 |
| 1846-02-12 | 1015.64 | 2 | 0.06 |
| 1846-02-13 | 1016.64 | 2 | 0.06 |
| 1846-02-14 | 1015.33 | 2 | 0.06 |
| 1846-02-15 | 1017.93 | 2 | 0.05 |
| 1846-02-16 | 1018.62 | 2 | 0.05 |
| 1846-02-17 | 1016.32 | 2 | 0.05 |
| 1846-02-18 | 1008.46 | 2 | 0.04 |
| 1846-02-19 | 1015.71 | 2 | 0.05 |
| 1846-02-20 | 1020.41 | 2 | 0.04 |
| 1846-02-21 | 1027.14 | 2 | 0.05 |
| 1846-02-22 | 1029.76 | 2 | 0.05 |
| 1846-02-23 | 1027.95 | 2 | 0.04 |
| 1846-02-24 | 1026.03 | 2 | 0.04 |
| 1846-02-25 | 1023.41 | 2 | 0.04 |
| 1846-02-26 | 1022.20 | 2 | 0.03 |
| 1846-02-27 | 1022.09 | 2 | 0.03 |
| 1846-02-28 | 1024.31 | 2 | 0.03 |
| 1846-03-01 | 1025.81 | 2 | 0.03 |
| 1846-03-02 | 1025.10 | 2 | 0.03 |
| 1846-03-03 | 1024.80 | 2 | 0.02 |
| 1846-03-04 | 1022.29 | 2 | 0.03 |
| 1846-03-05 | 1019.18 | 2 | 0.03 |
| 1846-03-06 | 1017.16 | 2 | 0.02 |
| 1846-03-07 | 1014.86 | 2 | 0.02 |
| 1846-03-08 | 1011.34 | 2 | 0.02 |
| 1846-03-09 | 1011.85 | 2 | 0.02 |
| 1846-03-10 | 1017.86 | 2 | 0.01 |
| 1846-03-11 | 1024.19 | 2 | 0.01 |
| 1846-03-12 | 1025.70 | 2 | 0.01 |
| 1846-03-13 | 1024.68 | 2 | 0.00 |
| 1846-03-14 | 1020.76 | 2 | 0.00 |
| 1846-03-15 | 1010.31 | 2 | 0.00 |
| 1846-03-16 | 1011.71 | 2 | 0.00 |
| 1846-03-17 | 1010.60 | 2 | -0.01 |
| 1846-03-18 | 1004.87 | 2 | -0.01 |
| 1846-03-19 | 1009.30 | 2 | -0.01 |
| 1846-03-20 | 1016.54 | 2 | 0.00 |
| 1846-03-21 | 1010.16 | 1 | 0.05 |
| 1846-03-22 | 1007.61 | 1 | -0.04 |
| 1846-03-23 | 1010.60 | 2 | -0.01 |
| 1846-03-24 | 1009.39 | 2 | -0.01 |
| 1846-03-25 | 1011.89 | 1 | -0.02 |
| 1846-03-26 | 1010.57 | 1 | -0.02 |
| 1846-03-27 | 1009.67 | 1 | -0.02 |
| 1846-03-28 | 1007.86 | 1 | -0.02 |
| 1846-03-29 | 1000.43 | 1 | -0.02 |
| 1846-03-30 | 1014.79 | 1 | -0.03 |
| 1846-03-31 | 1017.70 | 1 | -0.03 |
| 1846-04-01 | 1015.99 | 1 | -0.03 |
| 1846-04-02 | 1011.66 | 1 | -0.03 |
| 1846-04-03 | 1008.25 | 1 | -0.03 |
| 1846-04-04 | 1006.13 | 1 | -0.04 |
| 1846-04-05 | 1005.64 | 1 | -0.03 |
| 1846-04-06 | 994.59 | 1 | -0.03 |
| 1846-04-07 | 989.16 | 1 | -0.04 |
| 1846-04-08 | 989.86 | 1 | -0.04 |
| 1846-04-09 | 993.58 | 1 | -0.04 |
| 1846-04-10 | 1008.94 | 1 | -0.05 |
| 1846-04-11 | 1012.66 | 1 | -0.04 |
| 1846-04-12 | 1012.95 | 1 | -0.04 |
| 1846-04-13 | 1015.85 | 1 | -0.05 |
| 1846-04-14 | 1014.54 | 1 | -0.05 |
| 1846-04-15 | 1011.32 | 1 | -0.06 |
| 1846-04-16 | 1010.03 | 1 | -0.05 |
| 1846-04-17 | 1005.89 | 1 | -0.05 |
| 1846-04-18 | 994.34 | 1 | -0.06 |
| 1846-04-19 | 998.67 | 1 | -0.06 |
| 1846-04-20 | 1005.80 | 1 | -0.06 |
| 1846-04-21 | 1007.62 | 1 | -0.05 |
| 1846-04-22 | 1007.21 | 1 | -0.06 |
| 1846-04-23 | 1010.73 | 1 | -0.06 |
| 1846-04-24 | 1015.34 | 1 | -0.06 |
| 1846-04-25 | 1013.83 | 1 | -0.06 |
| 1846-04-26 | 1008.30 | 1 | -0.06 |
| 1846-04-27 | 1001.78 | 1 | -0.06 |
| 1846-04-28 | 1009.62 | 1 | -0.06 |
| 1846-04-29 | 1009.60 | 1 | -0.06 |
| 1846-04-30 | 1014.75 | 1 | -0.07 |
| 1846-05-01 | 1018.26 | 1 | -0.07 |
| 1846-05-02 | 1021.17 | 1 | -0.07 |
| 1846-05-03 | 1016.24 | 1 | -0.07 |
| 1846-05-04 | 1011.21 | 1 | -0.07 |
| 1846-05-05 | 1008.58 | 1 | -0.07 |
| 1846-05-06 | 1006.16 | 1 | -0.07 |
| 1846-05-07 | 1005.56 | 1 | -0.07 |
| 1846-05-08 | 1006.36 | 1 | -0.08 |
| 1846-05-09 | 1006.45 | 1 | -0.08 |
| 1846-05-10 | 1008.86 | 1 | -0.07 |
| 1846-05-11 | 1011.77 | 1 | -0.08 |
| 1846-05-12 | 1010.77 | 1 | -0.08 |
| 1846-05-13 | 1002.44 | 1 | -0.08 |
| 1846-05-14 | 1000.14 | 1 | -0.08 |
| 1846-05-15 | 1006.86 | 1 | -0.08 |
| 1846-05-16 | 1006.55 | 1 | -0.08 |
| 1846-05-17 | 1002.14 | 1 | -0.08 |
| 1846-05-18 | 1004.36 | 1 | -0.07 |
| 1846-05-19 | 1006.45 | 1 | -0.08 |
| 1846-05-20 | 1008.47 | 1 | -0.08 |
| 1846-05-21 | 1009.97 | 1 | -0.08 |
| 1846-05-22 | 1010.55 | 1 | -0.08 |
| 1846-05-23 | 1012.32 | 1 | -0.09 |
| 1846-05-24 | 1016.30 | 1 | -0.08 |
| 1846-05-25 | 1015.59 | 1 | -0.08 |
| 1846-05-26 | 1013.64 | 1 | -0.08 |
| 1846-05-27 | 1011.59 | 1 | -0.08 |
| 1846-05-28 | 1008.99 | 1 | -0.09 |
| 1846-05-29 | 1017.95 | 1 | -0.08 |
| 1846-05-30 | 1023.60 | 1 | -0.08 |
| 1846-05-31 | 1022.98 | 1 | -0.08 |
| 1846-06-01 | 1020.08 | 1 | -0.08 |
| 1846-06-02 | 1021.14 | 1 | -0.08 |
| 1846-06-03 | 1019.28 | 1 | -0.08 |
| 1846-06-04 | 1017.70 | 1 | -0.08 |
| 1846-06-05 | 1015.26 | 1 | -0.08 |
| 1846-06-06 | 1017.33 | 1 | -0.08 |
| 1846-06-07 | 1016.92 | 1 | -0.08 |
| 1846-06-08 | 1014.37 | 1 | -0.08 |
| 1846-06-09 | 1010.88 | 1 | -0.08 |
| 1846-06-10 | 1010.86 | 1 | -0.08 |
| 1846-06-11 | 1018.51 | 1 | -0.08 |
| 1846-06-12 | 1019.88 | 1 | -0.07 |
| 1846-06-13 | 1016.52 | 1 | -0.08 |
| 1846-06-14 | 1016.76 | 1 | -0.08 |
| 1846-06-15 | 1017.23 | 1 | -0.08 |
| 1846-06-16 | 1018.28 | 1 | -0.08 |
| 1846-06-17 | 1021.49 | 1 | -0.07 |
| 1846-06-18 | 1019.02 | 1 | -0.08 |
| 1846-06-19 | 1016.33 | 1 | -0.08 |
| 1846-06-20 | 1014.15 | 1 | -0.08 |
| 1846-06-21 | 1014.95 | 1 | -0.08 |
| 1846-06-22 | 1015.82 | 0 | 0.02 |
| 1846-06-23 | 1012.34 | 0 | 0.00 |
Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.