Raicich, Fabio; Colucci, Renato R (2021): Daily mean-sea-level atmospheric pressure from 1841 to 2018 at Trieste, Italy [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.926895, In: Raicich, F; Colucci, RR (2021): Mean-sea-level atmospheric pressure from 1841 to 2018 at Trieste, Italy [dataset bundled publication]. PANGAEA, https://doi.org/10.1594/PANGAEA.926896
Always quote citation above when using data! You can download the citation in several formats below.
Published: 2021-01-22 • DOI registered: 2021-04-03
Related to:
Raicich, Fabio; Colucci, Renato R (2021): A mean-sea-level pressure time series for Trieste, Italy (1841–2018). Earth System Science Data, 13(7), 3363-3377, https://doi.org/10.5194/essd-13-3363-2021
Coverage:
Latitude: 45.646400 * Longitude: 13.764000
Date/Time Start: 1841-01-01T00:00:00 * Date/Time End: 2018-12-31T00:00:00
Parameter(s):
| # | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
|---|---|---|---|---|---|---|
| 1 | DATE/TIME | Date/Time | Raicich, Fabio | Geocode | ||
| 2 | Pressure, atmospheric, daily mean | PPPP day m | hPa | Raicich, Fabio | ||
| 3 | Number of missing days | N miss days | # | Raicich, Fabio | ||
| 4 | Correction | corr | Raicich, Fabio | correction related to the adjustment to 24-hr mean (hPa) |
License:
Creative Commons Attribution-ShareAlike 4.0 International (CC-BY-SA-4.0)
Size:
195039 data points
Data
| 1 Date/Time | 2 PPPP day m [hPa] | 3 N miss days [#] | 4 corr |
|---|---|---|---|
| 1841-01-01 | 1008.71 | 2 | 0.09 |
| 1841-01-02 | 1012.45 | 2 | 0.09 |
| 1841-01-03 | 1008.77 | 2 | 0.09 |
| 1841-01-04 | 990.52 | 2 | 0.09 |
| 1841-01-05 | 989.05 | 2 | 0.09 |
| 1841-01-06 | 1000.09 | 2 | 0.09 |
| 1841-01-07 | 998.72 | 2 | 0.08 |
| 1841-01-08 | 997.60 | 2 | 0.08 |
| 1841-01-09 | 1010.85 | 2 | 0.08 |
| 1841-01-10 | 1015.27 | 2 | 0.08 |
| 1841-01-11 | 1010.72 | 2 | 0.08 |
| 1841-01-12 | 1010.04 | 2 | 0.09 |
| 1841-01-13 | 1016.55 | 2 | 0.08 |
| 1841-01-14 | 1017.23 | 2 | 0.08 |
| 1841-01-15 | 1013.99 | 2 | 0.09 |
| 1841-01-16 | 1017.71 | 2 | 0.08 |
| 1841-01-17 | 1023.87 | 2 | 0.08 |
| 1841-01-18 | 1021.30 | 2 | 0.08 |
| 1841-01-19 | 1009.22 | 2 | 0.08 |
| 1841-01-20 | 1006.75 | 2 | 0.08 |
| 1841-01-21 | 1013.05 | 2 | 0.08 |
| 1841-01-22 | 1024.34 | 2 | 0.08 |
| 1841-01-23 | 1014.59 | 2 | 0.08 |
| 1841-01-24 | 1005.20 | 2 | 0.07 |
| 1841-01-25 | 1009.81 | 2 | 0.08 |
| 1841-01-26 | 1021.64 | 2 | 0.08 |
| 1841-01-27 | 1023.62 | 2 | 0.07 |
| 1841-01-28 | 1017.70 | 2 | 0.07 |
| 1841-01-29 | 1009.30 | 2 | 0.07 |
| 1841-01-30 | 1016.56 | 2 | 0.07 |
| 1841-01-31 | 1019.67 | 2 | 0.07 |
| 1841-02-01 | 1020.21 | 2 | 0.07 |
| 1841-02-02 | 1016.06 | 2 | 0.07 |
| 1841-02-03 | 1014.59 | 2 | 0.07 |
| 1841-02-04 | 1012.63 | 2 | 0.07 |
| 1841-02-05 | 1001.82 | 2 | 0.06 |
| 1841-02-06 | 998.35 | 2 | 0.06 |
| 1841-02-07 | 1001.37 | 2 | 0.06 |
| 1841-02-08 | 1000.70 | 2 | 0.06 |
| 1841-02-09 | 1006.60 | 2 | 0.06 |
| 1841-02-10 | 1013.44 | 2 | 0.06 |
| 1841-02-11 | 1019.22 | 2 | 0.06 |
| 1841-02-12 | 1019.57 | 2 | 0.06 |
| 1841-02-13 | 1019.23 | 2 | 0.06 |
| 1841-02-14 | 1014.60 | 2 | 0.06 |
| 1841-02-15 | 1008.00 | 2 | 0.05 |
| 1841-02-16 | 1005.21 | 2 | 0.05 |
| 1841-02-17 | 1014.49 | 2 | 0.05 |
| 1841-02-18 | 1020.72 | 2 | 0.04 |
| 1841-02-19 | 1018.44 | 2 | 0.05 |
| 1841-02-20 | 1014.75 | 2 | 0.04 |
| 1841-02-21 | 1014.42 | 2 | 0.05 |
| 1841-02-22 | 1015.46 | 2 | 0.05 |
| 1841-02-23 | 1015.98 | 2 | 0.04 |
| 1841-02-24 | 1015.37 | 2 | 0.04 |
| 1841-02-25 | 1012.36 | 2 | 0.04 |
| 1841-02-26 | 1004.98 | 2 | 0.03 |
| 1841-02-27 | 998.40 | 2 | 0.03 |
| 1841-02-28 | 1002.08 | 2 | 0.03 |
| 1841-03-01 | 1002.70 | 2 | 0.03 |
| 1841-03-02 | 1006.37 | 2 | 0.03 |
| 1841-03-03 | 1006.91 | 2 | 0.02 |
| 1841-03-04 | 1006.17 | 2 | 0.03 |
| 1841-03-05 | 1009.58 | 2 | 0.03 |
| 1841-03-06 | 1010.57 | 2 | 0.02 |
| 1841-03-07 | 1017.79 | 2 | 0.02 |
| 1841-03-08 | 1018.84 | 2 | 0.02 |
| 1841-03-09 | 1018.34 | 2 | 0.02 |
| 1841-03-10 | 1028.16 | 2 | 0.01 |
| 1841-03-11 | 1035.69 | 2 | 0.01 |
| 1841-03-12 | 1033.77 | 2 | 0.01 |
| 1841-03-13 | 1023.86 | 2 | 0.00 |
| 1841-03-14 | 1020.90 | 2 | 0.00 |
| 1841-03-15 | 1020.76 | 2 | 0.00 |
| 1841-03-16 | 1017.19 | 2 | 0.00 |
| 1841-03-17 | 1017.18 | 2 | -0.01 |
| 1841-03-18 | 1017.79 | 2 | -0.01 |
| 1841-03-19 | 1017.76 | 2 | -0.01 |
| 1841-03-20 | 1017.83 | 2 | 0.00 |
| 1841-03-21 | 1018.29 | 2 | -0.01 |
| 1841-03-22 | 1017.99 | 2 | -0.01 |
| 1841-03-23 | 1017.65 | 2 | -0.01 |
| 1841-03-24 | 1020.23 | 2 | -0.01 |
| 1841-03-25 | 1019.94 | 1 | -0.02 |
| 1841-03-26 | 1019.23 | 1 | -0.02 |
| 1841-03-27 | 1018.01 | 1 | -0.02 |
| 1841-03-28 | 1016.26 | 1 | -0.02 |
| 1841-03-29 | 1015.53 | 1 | -0.02 |
| 1841-03-30 | 1013.06 | 1 | -0.03 |
| 1841-03-31 | 1011.71 | 1 | -0.03 |
| 1841-04-01 | 1002.54 | 1 | -0.03 |
| 1841-04-02 | 1001.51 | 1 | -0.03 |
| 1841-04-03 | 1002.44 | 1 | -0.03 |
| 1841-04-04 | 1002.35 | 1 | -0.04 |
| 1841-04-05 | 1001.95 | 1 | -0.03 |
| 1841-04-06 | 998.06 | 1 | -0.03 |
| 1841-04-07 | 999.14 | 1 | -0.04 |
| 1841-04-08 | 1008.18 | 1 | -0.04 |
| 1841-04-09 | 1010.21 | 1 | -0.04 |
| 1841-04-10 | 1004.88 | 1 | -0.05 |
| 1841-04-11 | 1003.41 | 1 | -0.04 |
| 1841-04-12 | 1003.83 | 1 | -0.04 |
| 1841-04-13 | 1008.88 | 1 | -0.05 |
| 1841-04-14 | 1011.85 | 1 | -0.05 |
| 1841-04-15 | 1008.15 | 1 | -0.06 |
| 1841-04-16 | 1002.64 | 1 | -0.05 |
| 1841-04-17 | 1003.49 | 1 | -0.05 |
| 1841-04-18 | 1008.63 | 1 | -0.06 |
| 1841-04-19 | 1008.83 | 1 | -0.06 |
| 1841-04-20 | 1006.04 | 1 | -0.06 |
| 1841-04-21 | 1007.67 | 1 | -0.05 |
| 1841-04-22 | 1011.28 | 1 | -0.06 |
| 1841-04-23 | 1011.71 | 1 | -0.06 |
| 1841-04-24 | 1009.83 | 1 | -0.06 |
| 1841-04-25 | 1011.43 | 1 | -0.06 |
| 1841-04-26 | 1017.40 | 1 | -0.06 |
| 1841-04-27 | 1019.44 | 1 | -0.06 |
| 1841-04-28 | 1018.07 | 1 | -0.06 |
| 1841-04-29 | 1017.82 | 1 | -0.06 |
| 1841-04-30 | 1013.34 | 1 | -0.07 |
| 1841-05-01 | 1012.46 | 1 | -0.07 |
| 1841-05-02 | 1013.83 | 1 | -0.07 |
| 1841-05-03 | 1014.08 | 1 | -0.07 |
| 1841-05-04 | 1016.47 | 1 | -0.07 |
| 1841-05-05 | 1016.49 | 1 | -0.07 |
| 1841-05-06 | 1015.86 | 1 | -0.07 |
| 1841-05-07 | 1014.72 | 1 | -0.07 |
| 1841-05-08 | 1010.24 | 1 | -0.08 |
| 1841-05-09 | 1010.66 | 1 | -0.08 |
| 1841-05-10 | 1015.74 | 1 | -0.07 |
| 1841-05-11 | 1014.80 | 1 | -0.08 |
| 1841-05-12 | 1011.35 | 1 | -0.08 |
| 1841-05-13 | 1012.30 | 1 | -0.08 |
| 1841-05-14 | 1013.68 | 1 | -0.08 |
| 1841-05-15 | 1014.99 | 1 | -0.08 |
| 1841-05-16 | 1014.94 | 1 | -0.08 |
| 1841-05-17 | 1015.46 | 1 | -0.08 |
| 1841-05-18 | 1012.04 | 1 | -0.07 |
| 1841-05-19 | 1009.03 | 1 | -0.08 |
| 1841-05-20 | 1009.33 | 1 | -0.08 |
| 1841-05-21 | 1012.19 | 1 | -0.08 |
| 1841-05-22 | 1012.69 | 1 | -0.08 |
| 1841-05-23 | 1014.73 | 1 | -0.09 |
| 1841-05-24 | 1014.28 | 1 | -0.08 |
| 1841-05-25 | 1013.52 | 1 | -0.08 |
| 1841-05-26 | 1014.48 | 1 | -0.08 |
| 1841-05-27 | 1013.30 | 1 | -0.08 |
| 1841-05-28 | 1011.76 | 1 | -0.09 |
| 1841-05-29 | 1012.47 | 1 | -0.08 |
| 1841-05-30 | 1012.36 | 1 | -0.08 |
| 1841-05-31 | 1011.63 | 1 | -0.08 |
| 1841-06-01 | 1011.16 | 1 | -0.08 |
| 1841-06-02 | 1012.17 | 1 | -0.08 |
| 1841-06-03 | 1014.25 | 1 | -0.08 |
| 1841-06-04 | 1015.65 | 1 | -0.08 |
| 1841-06-05 | 1013.05 | 1 | -0.08 |
| 1841-06-06 | 1003.65 | 1 | -0.08 |
| 1841-06-07 | 993.42 | 1 | -0.08 |
| 1841-06-08 | 999.90 | 1 | -0.08 |
| 1841-06-09 | 1004.07 | 1 | -0.08 |
| 1841-06-10 | 1000.72 | 1 | -0.08 |
| 1841-06-11 | 998.21 | 1 | -0.08 |
| 1841-06-12 | 1002.73 | 1 | -0.07 |
| 1841-06-13 | 1005.74 | 1 | -0.08 |
| 1841-06-14 | 1009.06 | 1 | -0.08 |
| 1841-06-15 | 1013.83 | 1 | -0.08 |
| 1841-06-16 | 1014.30 | 1 | -0.08 |
| 1841-06-17 | 1016.19 | 1 | -0.07 |
| 1841-06-18 | 1010.67 | 1 | -0.08 |
| 1841-06-19 | 1008.15 | 1 | -0.08 |
| 1841-06-20 | 1011.29 | 1 | -0.08 |
| 1841-06-21 | 1019.85 | 1 | -0.08 |
| 1841-06-22 | 1019.99 | 1 | -0.08 |
| 1841-06-23 | 1012.97 | 1 | -0.07 |
| 1841-06-24 | 1009.41 | 1 | -0.08 |
| 1841-06-25 | 1011.44 | 1 | -0.08 |
| 1841-06-26 | 1015.69 | 1 | -0.08 |
| 1841-06-27 | 1015.81 | 1 | -0.08 |
| 1841-06-28 | 1012.46 | 1 | -0.08 |
| 1841-06-29 | 1009.99 | 1 | -0.08 |
| 1841-06-30 | 1011.27 | 1 | -0.08 |
| 1841-07-01 | 1011.58 | 1 | -0.08 |
| 1841-07-02 | 1014.10 | 1 | -0.08 |
| 1841-07-03 | 1013.23 | 1 | -0.08 |
| 1841-07-04 | 1013.92 | 1 | -0.08 |
| 1841-07-05 | 1014.42 | 1 | -0.07 |
| 1841-07-06 | 1011.46 | 1 | -0.08 |
| 1841-07-07 | 1008.01 | 1 | -0.07 |
| 1841-07-08 | 1008.84 | 1 | -0.07 |
| 1841-07-09 | 1009.08 | 1 | -0.07 |
| 1841-07-10 | 1008.46 | 1 | -0.07 |
| 1841-07-11 | 1002.94 | 1 | -0.08 |
| 1841-07-12 | 1004.16 | 1 | -0.07 |
| 1841-07-13 | 1010.16 | 1 | -0.07 |
| 1841-07-14 | 1012.19 | 1 | -0.07 |
| 1841-07-15 | 1006.79 | 1 | -0.08 |
| 1841-07-16 | 1009.10 | 1 | -0.08 |
| 1841-07-17 | 1012.95 | 1 | -0.08 |
| 1841-07-18 | 1012.12 | 1 | -0.08 |
| 1841-07-19 | 1014.15 | 1 | -0.08 |
| 1841-07-20 | 1013.04 | 1 | -0.07 |
| 1841-07-21 | 1011.30 | 1 | -0.07 |
| 1841-07-22 | 1009.32 | 1 | -0.08 |
| 1841-07-23 | 1006.48 | 1 | -0.07 |
| 1841-07-24 | 1008.68 | 1 | -0.07 |
| 1841-07-25 | 1009.25 | 1 | -0.06 |
| 1841-07-26 | 1009.65 | 1 | -0.07 |
| 1841-07-27 | 1008.51 | 1 | -0.07 |
| 1841-07-28 | 1011.41 | 1 | -0.06 |
| 1841-07-29 | 1008.63 | 1 | -0.07 |
| 1841-07-30 | 1004.73 | 1 | -0.06 |
| 1841-07-31 | 1006.29 | 1 | -0.07 |
| 1841-08-01 | 1005.26 | 1 | -0.07 |
| 1841-08-02 | 1010.61 | 1 | -0.06 |
| 1841-08-03 | 1014.76 | 1 | -0.06 |
| 1841-08-04 | 1008.39 | 1 | -0.07 |
| 1841-08-05 | 1011.43 | 1 | -0.07 |
| 1841-08-06 | 1013.55 | 1 | -0.06 |
| 1841-08-07 | 1011.56 | 1 | -0.06 |
| 1841-08-08 | 1010.75 | 1 | -0.06 |
| 1841-08-09 | 1008.45 | 1 | -0.06 |
| 1841-08-10 | 1008.46 | 1 | -0.05 |
| 1841-08-11 | 1011.86 | 1 | -0.06 |
| 1841-08-12 | 1008.28 | 1 | -0.06 |
| 1841-08-13 | 1012.38 | 1 | -0.06 |
| 1841-08-14 | 1014.56 | 1 | -0.06 |
| 1841-08-15 | 1013.94 | 1 | -0.07 |
| 1841-08-16 | 1008.56 | 1 | -0.06 |
| 1841-08-17 | 1009.61 | 1 | -0.06 |
| 1841-08-18 | 1014.18 | 1 | -0.06 |
| 1841-08-19 | 1015.20 | 1 | -0.06 |
| 1841-08-20 | 1012.59 | 1 | -0.06 |
| 1841-08-21 | 1012.31 | 1 | -0.06 |
| 1841-08-22 | 1014.35 | 1 | -0.05 |
| 1841-08-23 | 1015.17 | 1 | -0.05 |
| 1841-08-24 | 1012.06 | 1 | -0.05 |
| 1841-08-25 | 1008.63 | 1 | -0.05 |
| 1841-08-26 | 1014.77 | 1 | -0.05 |
| 1841-08-27 | 1018.51 | 1 | -0.05 |
| 1841-08-28 | 1017.07 | 1 | -0.05 |
| 1841-08-29 | 1014.63 | 1 | -0.05 |
| 1841-08-30 | 1013.60 | 1 | -0.04 |
| 1841-08-31 | 1011.76 | 1 | -0.05 |
| 1841-09-01 | 1011.89 | 1 | -0.04 |
| 1841-09-02 | 1011.28 | 1 | -0.05 |
| 1841-09-03 | 1009.92 | 1 | -0.05 |
| 1841-09-04 | 1008.67 | 1 | -0.04 |
| 1841-09-05 | 1006.69 | 1 | -0.04 |
| 1841-09-06 | 1007.13 | 1 | -0.05 |
| 1841-09-07 | 1009.97 | 1 | -0.04 |
| 1841-09-08 | 1013.50 | 1 | -0.03 |
| 1841-09-09 | 1017.24 | 1 | -0.04 |
| 1841-09-10 | 1018.09 | 1 | -0.04 |
| 1841-09-11 | 1017.99 | 1 | -0.03 |
| 1841-09-12 | 1016.62 | 1 | -0.04 |
| 1841-09-13 | 1015.68 | 1 | -0.04 |
| 1841-09-14 | 1014.99 | 1 | -0.04 |
| 1841-09-15 | 1015.17 | 1 | -0.03 |
| 1841-09-16 | 1013.03 | 1 | -0.04 |
| 1841-09-17 | 1008.43 | 1 | -0.03 |
| 1841-09-18 | 1006.93 | 1 | -0.03 |
| 1841-09-19 | 1013.58 | 1 | -0.03 |
| 1841-09-20 | 1015.54 | 1 | -0.03 |
| 1841-09-21 | 1015.85 | 1 | -0.03 |
| 1841-09-22 | 1014.68 | 1 | -0.02 |
| 1841-09-23 | 1011.69 | 1 | -0.02 |
| 1841-09-24 | 1012.45 | 1 | -0.03 |
| 1841-09-25 | 1011.65 | 1 | -0.02 |
| 1841-09-26 | 1009.44 | 1 | -0.02 |
| 1841-09-27 | 1007.11 | 1 | -0.01 |
| 1841-09-28 | 1013.26 | 1 | -0.02 |
| 1841-09-29 | 1012.06 | 1 | -0.02 |
| 1841-09-30 | 1012.06 | 1 | -0.01 |
| 1841-10-01 | 1011.82 | 1 | -0.01 |
| 1841-10-02 | 1011.87 | 1 | -0.01 |
| 1841-10-03 | 1008.08 | 1 | -0.01 |
| 1841-10-04 | 1000.99 | 1 | -0.01 |
| 1841-10-05 | 999.69 | 1 | 0.00 |
| 1841-10-06 | 990.23 | 1 | -0.01 |
| 1841-10-07 | 1000.88 | 1 | 0.00 |
| 1841-10-08 | 1002.94 | 1 | 0.00 |
| 1841-10-09 | 1009.91 | 1 | 0.00 |
| 1841-10-10 | 1013.94 | 1 | 0.00 |
| 1841-10-11 | 1014.97 | 1 | 0.01 |
| 1841-10-12 | 1011.21 | 1 | 0.01 |
| 1841-10-13 | 1010.74 | 1 | 0.01 |
| 1841-10-14 | 1018.18 | 1 | 0.01 |
| 1841-10-15 | 1011.98 | 1 | 0.01 |
| 1841-10-16 | 1008.46 | 1 | 0.02 |
| 1841-10-17 | 1003.07 | 1 | 0.02 |
| 1841-10-18 | 1008.82 | 1 | 0.02 |
| 1841-10-19 | 1013.40 | 1 | 0.02 |
| 1841-10-20 | 1014.07 | 1 | 0.02 |
| 1841-10-21 | 1013.93 | 1 | 0.02 |
| 1841-10-22 | 1018.86 | 1 | 0.03 |
| 1841-10-23 | 1016.39 | 1 | 0.03 |
| 1841-10-24 | 1009.21 | 1 | 0.03 |
| 1841-10-25 | 1000.72 | 1 | 0.03 |
| 1841-10-26 | 997.45 | 1 | 0.03 |
| 1841-10-27 | 998.62 | 1 | 0.03 |
| 1841-10-28 | 1006.10 | 1 | 0.03 |
| 1841-10-29 | 996.81 | 1 | 0.04 |
| 1841-10-30 | 1007.04 | 1 | 0.04 |
| 1841-10-31 | 1011.41 | 1 | 0.04 |
| 1841-11-01 | 1012.60 | 1 | 0.04 |
| 1841-11-02 | 1016.20 | 1 | 0.03 |
| 1841-11-03 | 1022.78 | 1 | 0.04 |
| 1841-11-04 | 1024.18 | 1 | 0.04 |
| 1841-11-05 | 1024.92 | 1 | 0.05 |
| 1841-11-06 | 1024.11 | 1 | 0.05 |
| 1841-11-07 | 1025.39 | 2 | 0.05 |
| 1841-11-08 | 1024.71 | 2 | 0.05 |
| 1841-11-09 | 1023.20 | 2 | 0.05 |
| 1841-11-10 | 1020.53 | 2 | 0.05 |
| 1841-11-11 | 1018.57 | 2 | 0.05 |
| 1841-11-12 | 1013.16 | 2 | 0.06 |
| 1841-11-13 | 1006.73 | 2 | 0.06 |
| 1841-11-14 | 999.47 | 2 | 0.06 |
| 1841-11-15 | 995.22 | 2 | 0.06 |
| 1841-11-16 | 998.10 | 2 | 0.06 |
| 1841-11-17 | 1010.58 | 2 | 0.06 |
| 1841-11-18 | 1008.89 | 2 | 0.06 |
| 1841-11-19 | 1012.24 | 2 | 0.07 |
| 1841-11-20 | 1014.54 | 2 | 0.06 |
| 1841-11-21 | 1016.36 | 2 | 0.06 |
| 1841-11-22 | 1019.46 | 2 | 0.06 |
| 1841-11-23 | 1012.17 | 2 | 0.06 |
| 1841-11-24 | 1005.70 | 2 | 0.07 |
| 1841-11-25 | 1009.11 | 2 | 0.07 |
| 1841-11-26 | 1008.98 | 2 | 0.06 |
| 1841-11-27 | 1016.99 | 2 | 0.07 |
| 1841-11-28 | 1017.83 | 2 | 0.07 |
| 1841-11-29 | 1017.87 | 2 | 0.07 |
| 1841-11-30 | 1017.34 | 2 | 0.07 |
| 1841-12-01 | 1018.46 | 2 | 0.08 |
| 1841-12-02 | 1014.76 | 2 | 0.08 |
| 1841-12-03 | 1008.35 | 2 | 0.08 |
| 1841-12-04 | 1000.11 | 2 | 0.08 |
| 1841-12-05 | 1011.16 | 2 | 0.08 |
| 1841-12-06 | 1016.42 | 2 | 0.08 |
| 1841-12-07 | 1006.71 | 2 | 0.07 |
| 1841-12-08 | 1009.20 | 2 | 0.07 |
| 1841-12-09 | 1004.41 | 2 | 0.07 |
| 1841-12-10 | 1009.59 | 2 | 0.08 |
| 1841-12-11 | 1004.97 | 2 | 0.07 |
| 1841-12-12 | 1013.83 | 2 | 0.08 |
| 1841-12-13 | 1015.85 | 2 | 0.08 |
| 1841-12-14 | 1015.17 | 2 | 0.09 |
| 1841-12-15 | 1016.62 | 2 | 0.08 |
| 1841-12-16 | 1014.64 | 2 | 0.08 |
| 1841-12-17 | 1004.93 | 2 | 0.08 |
| 1841-12-18 | 994.95 | 2 | 0.08 |
| 1841-12-19 | 997.90 | 2 | 0.08 |
| 1841-12-20 | 1002.40 | 2 | 0.09 |
| 1841-12-21 | 1007.74 | 2 | 0.09 |
| 1841-12-22 | 1009.51 | 2 | 0.09 |
| 1841-12-23 | 1014.10 | 2 | 0.09 |
| 1841-12-24 | 1018.67 | 2 | 0.09 |
| 1841-12-25 | 1018.02 | 2 | 0.09 |
| 1841-12-26 | 1006.53 | 2 | 0.09 |
| 1841-12-27 | 1011.14 | 2 | 0.09 |
| 1841-12-28 | 1013.81 | 2 | 0.09 |
| 1841-12-29 | 1010.56 | 2 | 0.09 |
| 1841-12-30 | 1007.23 | 2 | 0.09 |
| 1841-12-31 | 1015.27 | 2 | 0.09 |
| 1842-01-01 | 1020.04 | 2 | 0.09 |
| 1842-01-02 | 1018.23 | 2 | 0.09 |
| 1842-01-03 | 1015.68 | 2 | 0.09 |
| 1842-01-04 | 1005.49 | 2 | 0.09 |
| 1842-01-05 | 1005.11 | 2 | 0.09 |
| 1842-01-06 | 1003.87 | 2 | 0.09 |
| 1842-01-07 | 1007.02 | 2 | 0.08 |
| 1842-01-08 | 1015.52 | 2 | 0.08 |
| 1842-01-09 | 1015.91 | 2 | 0.08 |
| 1842-01-10 | 1016.98 | 2 | 0.08 |
| 1842-01-11 | 1007.82 | 2 | 0.08 |
| 1842-01-12 | 1014.66 | 2 | 0.09 |
| 1842-01-13 | 1018.76 | 2 | 0.08 |
| 1842-01-14 | 1022.26 | 2 | 0.08 |
| 1842-01-15 | 1020.51 | 2 | 0.09 |
| 1842-01-16 | 1025.28 | 2 | 0.08 |
| 1842-01-17 | 1024.31 | 2 | 0.08 |
| 1842-01-18 | 1017.47 | 2 | 0.08 |
| 1842-01-19 | 1013.82 | 2 | 0.08 |
| 1842-01-20 | 1012.86 | 2 | 0.08 |
| 1842-01-21 | 1008.32 | 2 | 0.08 |
| 1842-01-22 | 1008.87 | 2 | 0.08 |
| 1842-01-23 | 1004.67 | 2 | 0.08 |
| 1842-01-24 | 994.20 | 2 | 0.07 |
| 1842-01-25 | 1002.37 | 2 | 0.08 |
| 1842-01-26 | 1013.32 | 2 | 0.08 |
| 1842-01-27 | 1016.13 | 2 | 0.07 |
| 1842-01-28 | 1017.19 | 2 | 0.07 |
| 1842-01-29 | 1014.38 | 2 | 0.07 |
| 1842-01-30 | 1010.40 | 2 | 0.07 |
| 1842-01-31 | 1010.38 | 2 | 0.07 |
| 1842-02-01 | 1015.61 | 2 | 0.07 |
| 1842-02-02 | 1018.87 | 2 | 0.07 |
| 1842-02-03 | 1024.62 | 2 | 0.07 |
| 1842-02-04 | 1026.36 | 2 | 0.07 |
| 1842-02-05 | 1027.79 | 2 | 0.06 |
| 1842-02-06 | 1023.30 | 2 | 0.06 |
| 1842-02-07 | 1021.16 | 2 | 0.06 |
| 1842-02-08 | 1020.32 | 2 | 0.06 |
| 1842-02-09 | 1020.40 | 2 | 0.06 |
| 1842-02-10 | 1024.62 | 2 | 0.06 |
| 1842-02-11 | 1030.11 | 2 | 0.06 |
| 1842-02-12 | 1031.21 | 2 | 0.06 |
| 1842-02-13 | 1033.04 | 2 | 0.06 |
| 1842-02-14 | 1028.65 | 2 | 0.06 |
| 1842-02-15 | 1028.92 | 2 | 0.05 |
| 1842-02-16 | 1030.70 | 2 | 0.05 |
| 1842-02-17 | 1029.36 | 2 | 0.05 |
| 1842-02-18 | 1026.35 | 2 | 0.04 |
| 1842-02-19 | 1025.86 | 2 | 0.05 |
| 1842-02-20 | 1023.73 | 2 | 0.04 |
| 1842-02-21 | 1022.67 | 2 | 0.05 |
| 1842-02-22 | 1018.62 | 2 | 0.05 |
| 1842-02-23 | 1014.95 | 2 | 0.04 |
| 1842-02-24 | 1006.04 | 2 | 0.04 |
| 1842-02-25 | 998.90 | 2 | 0.04 |
| 1842-02-26 | 1001.88 | 2 | 0.03 |
| 1842-02-27 | 1010.13 | 2 | 0.03 |
| 1842-02-28 | 1015.52 | 2 | 0.03 |
| 1842-03-01 | 1017.64 | 2 | 0.03 |
| 1842-03-02 | 1018.11 | 2 | 0.03 |
| 1842-03-03 | 1018.66 | 2 | 0.02 |
| 1842-03-04 | 1019.54 | 2 | 0.03 |
| 1842-03-05 | 1015.03 | 2 | 0.03 |
| 1842-03-06 | 1016.93 | 2 | 0.02 |
| 1842-03-07 | 1015.41 | 2 | 0.02 |
| 1842-03-08 | 1017.74 | 2 | 0.02 |
| 1842-03-09 | 1017.05 | 2 | 0.02 |
| 1842-03-10 | 1006.49 | 2 | 0.01 |
| 1842-03-11 | 1013.32 | 2 | 0.01 |
| 1842-03-12 | 1020.41 | 2 | 0.01 |
| 1842-03-13 | 1018.35 | 2 | 0.00 |
| 1842-03-14 | 1015.46 | 2 | 0.00 |
| 1842-03-15 | 1023.12 | 2 | 0.00 |
| 1842-03-16 | 1027.93 | 2 | 0.00 |
| 1842-03-17 | 1023.43 | 2 | -0.01 |
| 1842-03-18 | 1012.55 | 2 | -0.01 |
| 1842-03-19 | 997.57 | 2 | -0.01 |
| 1842-03-20 | 1000.39 | 2 | 0.00 |
| 1842-03-21 | 1006.73 | 2 | -0.01 |
| 1842-03-22 | 1006.61 | 2 | -0.01 |
| 1842-03-23 | 1003.80 | 2 | -0.01 |
| 1842-03-24 | 1010.56 | 2 | -0.01 |
| 1842-03-25 | 1015.40 | 1 | -0.02 |
| 1842-03-26 | 1012.78 | 1 | -0.02 |
| 1842-03-27 | 1007.13 | 1 | -0.02 |
| 1842-03-28 | 1012.69 | 1 | -0.02 |
| 1842-03-29 | 1017.87 | 1 | -0.02 |
| 1842-03-30 | 1019.78 | 1 | -0.03 |
| 1842-03-31 | 1019.01 | 1 | -0.03 |
| 1842-04-01 | 1005.31 | 1 | -0.03 |
| 1842-04-02 | 997.08 | 1 | -0.03 |
| 1842-04-03 | 1000.53 | 1 | -0.03 |
| 1842-04-04 | 1012.00 | 1 | -0.04 |
| 1842-04-05 | 1020.69 | 1 | -0.03 |
| 1842-04-06 | 1013.42 | 1 | -0.03 |
| 1842-04-07 | 1006.35 | 1 | -0.04 |
| 1842-04-08 | 1007.11 | 1 | -0.04 |
| 1842-04-09 | 1013.16 | 1 | -0.04 |
| 1842-04-10 | 1017.68 | 1 | -0.05 |
| 1842-04-11 | 1015.53 | 1 | -0.04 |
| 1842-04-12 | 1011.09 | 1 | -0.04 |
| 1842-04-13 | 1015.09 | 1 | -0.05 |
| 1842-04-14 | 1013.24 | 1 | -0.05 |
| 1842-04-15 | 1009.20 | 1 | -0.06 |
| 1842-04-16 | 1005.74 | 1 | -0.05 |
| 1842-04-17 | 1014.94 | 1 | -0.05 |
| 1842-04-18 | 1019.81 | 1 | -0.06 |
| 1842-04-19 | 1018.75 | 1 | -0.06 |
| 1842-04-20 | 1013.57 | 1 | -0.06 |
| 1842-04-21 | 1012.54 | 1 | -0.05 |
| 1842-04-22 | 1013.64 | 1 | -0.06 |
| 1842-04-23 | 1014.21 | 1 | -0.06 |
| 1842-04-24 | 1013.80 | 1 | -0.06 |
| 1842-04-25 | 1012.67 | 1 | -0.06 |
| 1842-04-26 | 1016.99 | 1 | -0.06 |
| 1842-04-27 | 1017.18 | 1 | -0.06 |
| 1842-04-28 | 1016.73 | 1 | -0.06 |
| 1842-04-29 | 1014.49 | 1 | -0.06 |
| 1842-04-30 | 1016.29 | 1 | -0.07 |
| 1842-05-01 | 1016.28 | 1 | -0.07 |
| 1842-05-02 | 1016.66 | 1 | -0.07 |
| 1842-05-03 | 1011.47 | 1 | -0.07 |
| 1842-05-04 | 1013.41 | 1 | -0.07 |
| 1842-05-05 | 1014.51 | 1 | -0.07 |
| 1842-05-06 | 1012.69 | 1 | -0.07 |
| 1842-05-07 | 1012.27 | 1 | -0.07 |
| 1842-05-08 | 1014.53 | 1 | -0.08 |
| 1842-05-09 | 1015.56 | 1 | -0.08 |
| 1842-05-10 | 1013.86 | 1 | -0.07 |
| 1842-05-11 | 1019.31 | 1 | -0.08 |
| 1842-05-12 | 1016.52 | 1 | -0.08 |
| 1842-05-13 | 1012.82 | 1 | -0.08 |
| 1842-05-14 | 1015.36 | 1 | -0.08 |
| 1842-05-15 | 1017.90 | 1 | -0.08 |
| 1842-05-16 | 1015.26 | 1 | -0.08 |
| 1842-05-17 | 1010.88 | 1 | -0.08 |
| 1842-05-18 | 1008.53 | 1 | -0.07 |
| 1842-05-19 | 1005.57 | 1 | -0.08 |
| 1842-05-20 | 1008.28 | 1 | -0.08 |
| 1842-05-21 | 1013.26 | 1 | -0.08 |
| 1842-05-22 | 1015.11 | 1 | -0.08 |
| 1842-05-23 | 1013.75 | 1 | -0.09 |
| 1842-05-24 | 1011.13 | 1 | -0.08 |
| 1842-05-25 | 1010.92 | 1 | -0.08 |
| 1842-05-26 | 1011.44 | 1 | -0.08 |
| 1842-05-27 | 1012.25 | 1 | -0.08 |
| 1842-05-28 | 1014.20 | 1 | -0.09 |
| 1842-05-29 | 1015.05 | 1 | -0.08 |
| 1842-05-30 | 1015.81 | 1 | -0.08 |
| 1842-05-31 | 1016.23 | 1 | -0.08 |
| 1842-06-01 | 1017.45 | 1 | -0.08 |
| 1842-06-02 | 1017.53 | 1 | -0.08 |
| 1842-06-03 | 1014.39 | 1 | -0.08 |
| 1842-06-04 | 1015.58 | 1 | -0.08 |
| 1842-06-05 | 1014.48 | 1 | -0.08 |
| 1842-06-06 | 1014.62 | 1 | -0.08 |
| 1842-06-07 | 1014.49 | 1 | -0.08 |
| 1842-06-08 | 1015.73 | 1 | -0.08 |
| 1842-06-09 | 1014.36 | 1 | -0.08 |
| 1842-06-10 | 1014.44 | 1 | -0.08 |
| 1842-06-11 | 1016.77 | 1 | -0.08 |
| 1842-06-12 | 1020.32 | 1 | -0.07 |
| 1842-06-13 | 1018.25 | 1 | -0.08 |
| 1842-06-14 | 1015.69 | 1 | -0.08 |
| 1842-06-15 | 1012.68 | 1 | -0.08 |
| 1842-06-16 | 1010.24 | 1 | -0.08 |
| 1842-06-17 | 1010.95 | 1 | -0.07 |
| 1842-06-18 | 1012.05 | 1 | -0.08 |
| 1842-06-19 | 1012.48 | 1 | -0.08 |
| 1842-06-20 | 1012.14 | 1 | -0.08 |
| 1842-06-21 | 1013.60 | 1 | -0.08 |
| 1842-06-22 | 1014.17 | 1 | -0.08 |
| 1842-06-23 | 1008.96 | 1 | -0.07 |
| 1842-06-24 | 1011.85 | 1 | -0.08 |
| 1842-06-25 | 1014.80 | 1 | -0.08 |
| 1842-06-26 | 1013.65 | 1 | -0.08 |
| 1842-06-27 | 1013.24 | 1 | -0.08 |
| 1842-06-28 | 1019.59 | 1 | -0.08 |
| 1842-06-29 | 1021.45 | 1 | -0.08 |
| 1842-06-30 | 1018.45 | 1 | -0.08 |
| 1842-07-01 | 1014.23 | 1 | -0.08 |
| 1842-07-02 | 1010.02 | 1 | -0.08 |
| 1842-07-03 | 1010.44 | 1 | -0.08 |
| 1842-07-04 | 1014.52 | 1 | -0.08 |
| 1842-07-05 | 1014.44 | 1 | -0.07 |
| 1842-07-06 | 1012.07 | 1 | -0.08 |
| 1842-07-07 | 1016.90 | 1 | -0.07 |
| 1842-07-08 | 1017.02 | 1 | -0.07 |
| 1842-07-09 | 1013.30 | 1 | -0.07 |
| 1842-07-10 | 1014.92 | 1 | -0.07 |
| 1842-07-11 | 1015.38 | 1 | -0.08 |
| 1842-07-12 | 1012.93 | 1 | -0.07 |
| 1842-07-13 | 1014.47 | 1 | -0.07 |
| 1842-07-14 | 1019.25 | 1 | -0.07 |
| 1842-07-15 | 1018.23 | 1 | -0.08 |
| 1842-07-16 | 1014.45 | 1 | -0.08 |
| 1842-07-17 | 1011.81 | 1 | -0.08 |
| 1842-07-18 | 1011.39 | 1 | -0.08 |
| 1842-07-19 | 1013.32 | 1 | -0.08 |
| 1842-07-20 | 1012.64 | 1 | -0.07 |
| 1842-07-21 | 1007.26 | 1 | -0.07 |
| 1842-07-22 | 1005.85 | 1 | -0.08 |
| 1842-07-23 | 1012.77 | 1 | -0.07 |
| 1842-07-24 | 1014.21 | 1 | -0.07 |
| 1842-07-25 | 1011.85 | 1 | -0.06 |
| 1842-07-26 | 1009.14 | 1 | -0.07 |
| 1842-07-27 | 1011.26 | 1 | -0.07 |
| 1842-07-28 | 1012.33 | 1 | -0.06 |
| 1842-07-29 | 1008.18 | 1 | -0.07 |
| 1842-07-30 | 1003.07 | 1 | -0.06 |
| 1842-07-31 | 1008.21 | 1 | -0.07 |
| 1842-08-01 | 1008.94 | 1 | -0.07 |
| 1842-08-02 | 1010.79 | 1 | -0.06 |
| 1842-08-03 | 1012.18 | 1 | -0.06 |
| 1842-08-04 | 1014.06 | 1 | -0.07 |
| 1842-08-05 | 1018.40 | 1 | -0.07 |
| 1842-08-06 | 1015.17 | 1 | -0.06 |
| 1842-08-07 | 1011.54 | 1 | -0.06 |
| 1842-08-08 | 1012.80 | 1 | -0.06 |
| 1842-08-09 | 1013.81 | 1 | -0.06 |
| 1842-08-10 | 1013.71 | 1 | -0.05 |
| 1842-08-11 | 1013.78 | 1 | -0.06 |
| 1842-08-12 | 1017.24 | 1 | -0.06 |
| 1842-08-13 | 1022.32 | 1 | -0.06 |
| 1842-08-14 | 1021.80 | 1 | -0.06 |
| 1842-08-15 | 1020.50 | 1 | -0.07 |
| 1842-08-16 | 1018.68 | 1 | -0.06 |
| 1842-08-17 | 1016.40 | 1 | -0.06 |
| 1842-08-18 | 1016.14 | 1 | -0.06 |
| 1842-08-19 | 1016.30 | 1 | -0.06 |
| 1842-08-20 | 1015.69 | 1 | -0.06 |
| 1842-08-21 | 1014.46 | 1 | -0.06 |
| 1842-08-22 | 1013.30 | 1 | -0.05 |
| 1842-08-23 | 1014.05 | 1 | -0.05 |
| 1842-08-24 | 1014.76 | 1 | -0.05 |
| 1842-08-25 | 1012.97 | 1 | -0.05 |
| 1842-08-26 | 1011.91 | 1 | -0.05 |
| 1842-08-27 | 1010.70 | 1 | -0.05 |
| 1842-08-28 | 1014.19 | 1 | -0.05 |
| 1842-08-29 | 1015.66 | 1 | -0.05 |
| 1842-08-30 | 1013.50 | 1 | -0.04 |
| 1842-08-31 | 1008.68 | 1 | -0.05 |
| 1842-09-01 | 1008.22 | 1 | -0.04 |
| 1842-09-02 | 1014.60 | 1 | -0.05 |
| 1842-09-03 | 1017.68 | 1 | -0.05 |
| 1842-09-04 | 1016.10 | 1 | -0.04 |
| 1842-09-05 | 1015.55 | 1 | -0.04 |
| 1842-09-06 | 1017.11 | 1 | -0.05 |
| 1842-09-07 | 1013.69 | 1 | -0.04 |
| 1842-09-08 | 1011.95 | 1 | -0.03 |
| 1842-09-09 | 1009.47 | 1 | -0.04 |
| 1842-09-10 | 1007.82 | 1 | -0.04 |
| 1842-09-11 | 1005.04 | 1 | -0.03 |
| 1842-09-12 | 1004.29 | 1 | -0.04 |
| 1842-09-13 | 1006.09 | 1 | -0.04 |
| 1842-09-14 | 1006.60 | 1 | -0.04 |
| 1842-09-15 | 1008.83 | 1 | -0.03 |
| 1842-09-16 | 1011.35 | 1 | -0.04 |
| 1842-09-17 | 1010.55 | 1 | -0.03 |
| 1842-09-18 | 1012.27 | 1 | -0.03 |
| 1842-09-19 | 1012.71 | 1 | -0.03 |
| 1842-09-20 | 1004.09 | 1 | -0.03 |
| 1842-09-21 | 1001.50 | 1 | -0.03 |
| 1842-09-22 | 1001.76 | 1 | -0.02 |
| 1842-09-23 | 1001.45 | 1 | -0.02 |
| 1842-09-24 | 1004.37 | 1 | -0.03 |
| 1842-09-25 | 1010.68 | 1 | -0.02 |
| 1842-09-26 | 1013.99 | 1 | -0.02 |
| 1842-09-27 | 1013.10 | 1 | -0.01 |
| 1842-09-28 | 1012.67 | 1 | -0.02 |
| 1842-09-29 | 1010.75 | 1 | -0.02 |
| 1842-09-30 | 1014.97 | 1 | -0.01 |
| 1842-10-01 | 1018.11 | 1 | -0.01 |
| 1842-10-02 | 1018.89 | 1 | -0.01 |
| 1842-10-03 | 1015.20 | 1 | -0.01 |
| 1842-10-04 | 1009.73 | 1 | -0.01 |
| 1842-10-05 | 1013.19 | 1 | 0.00 |
| 1842-10-06 | 1018.54 | 1 | -0.01 |
| 1842-10-07 | 1016.84 | 1 | 0.00 |
| 1842-10-08 | 1014.24 | 1 | 0.00 |
| 1842-10-09 | 1025.85 | 1 | 0.00 |
| 1842-10-10 | 1025.48 | 1 | 0.00 |
| 1842-10-11 | 1023.88 | 1 | 0.01 |
| 1842-10-12 | 1010.64 | 1 | 0.01 |
| 1842-10-13 | 1010.65 | 1 | 0.01 |
| 1842-10-14 | 1016.69 | 1 | 0.01 |
| 1842-10-15 | 1019.51 | 1 | 0.01 |
| 1842-10-16 | 1018.33 | 1 | 0.02 |
| 1842-10-17 | 1014.73 | 1 | 0.02 |
| 1842-10-18 | 1010.88 | 1 | 0.02 |
| 1842-10-19 | 1006.07 | 1 | 0.02 |
| 1842-10-20 | 996.75 | 1 | 0.02 |
| 1842-10-21 | 1008.87 | 1 | 0.02 |
| 1842-10-22 | 1014.26 | 1 | 0.03 |
| 1842-10-23 | 1007.42 | 1 | 0.03 |
| 1842-10-24 | 1005.98 | 1 | 0.03 |
| 1842-10-25 | 1014.29 | 1 | 0.03 |
| 1842-10-26 | 1021.17 | 1 | 0.03 |
| 1842-10-27 | 1015.06 | 1 | 0.03 |
| 1842-10-28 | 1016.23 | 1 | 0.03 |
| 1842-10-29 | 1014.56 | 1 | 0.04 |
| 1842-10-30 | 1010.20 | 1 | 0.04 |
| 1842-10-31 | 1022.34 | 1 | 0.04 |
| 1842-11-01 | 1016.10 | 1 | 0.04 |
| 1842-11-02 | 1008.82 | 1 | 0.03 |
| 1842-11-03 | 1007.82 | 1 | 0.04 |
| 1842-11-04 | 1005.53 | 1 | 0.04 |
| 1842-11-05 | 1004.32 | 1 | 0.05 |
| 1842-11-06 | 1009.07 | 1 | 0.05 |
| 1842-11-07 | 1014.64 | 2 | 0.05 |
| 1842-11-08 | 1012.56 | 2 | 0.05 |
| 1842-11-09 | 1012.59 | 2 | 0.05 |
| 1842-11-10 | 1014.49 | 2 | 0.05 |
| 1842-11-11 | 1005.73 | 2 | 0.05 |
| 1842-11-12 | 1008.59 | 2 | 0.06 |
| 1842-11-13 | 1013.21 | 2 | 0.06 |
| 1842-11-14 | 1014.23 | 2 | 0.06 |
| 1842-11-15 | 1015.30 | 2 | 0.06 |
| 1842-11-16 | 1012.69 | 2 | 0.06 |
| 1842-11-17 | 1003.73 | 2 | 0.06 |
| 1842-11-18 | 1019.85 | 2 | 0.06 |
| 1842-11-19 | 1026.23 | 2 | 0.07 |
| 1842-11-20 | 1017.50 | 2 | 0.06 |
| 1842-11-21 | 1008.32 | 2 | 0.06 |
| 1842-11-22 | 1006.44 | 2 | 0.06 |
| 1842-11-23 | 1003.77 | 2 | 0.06 |
| 1842-11-24 | 1003.06 | 2 | 0.07 |
| 1842-11-25 | 1000.96 | 2 | 0.07 |
| 1842-11-26 | 996.01 | 2 | 0.06 |
| 1842-11-27 | 1010.10 | 2 | 0.07 |
| 1842-11-28 | 1017.29 | 2 | 0.07 |
| 1842-11-29 | 1017.60 | 2 | 0.07 |
| 1842-11-30 | 1019.44 | 2 | 0.07 |
| 1842-12-01 | 1023.58 | 2 | 0.08 |
| 1842-12-02 | 1030.69 | 2 | 0.08 |
| 1842-12-03 | 1031.11 | 2 | 0.08 |
| 1842-12-04 | 1032.36 | 2 | 0.08 |
| 1842-12-05 | 1030.32 | 2 | 0.08 |
| 1842-12-06 | 1028.55 | 2 | 0.08 |
| 1842-12-07 | 1026.59 | 2 | 0.07 |
| 1842-12-08 | 1027.44 | 2 | 0.07 |
| 1842-12-09 | 1029.81 | 2 | 0.07 |
| 1842-12-10 | 1029.26 | 2 | 0.08 |
| 1842-12-11 | 1025.48 | 2 | 0.07 |
| 1842-12-12 | 1027.02 | 2 | 0.08 |
| 1842-12-13 | 1026.89 | 2 | 0.08 |
| 1842-12-14 | 1025.85 | 2 | 0.09 |
| 1842-12-15 | 1025.78 | 2 | 0.08 |
| 1842-12-16 | 1022.00 | 2 | 0.08 |
| 1842-12-17 | 1021.19 | 2 | 0.08 |
| 1842-12-18 | 1021.88 | 2 | 0.08 |
| 1842-12-19 | 1023.50 | 2 | 0.08 |
| 1842-12-20 | 1024.81 | 2 | 0.09 |
| 1842-12-21 | 1024.97 | 2 | 0.09 |
| 1842-12-22 | 1021.82 | 2 | 0.09 |
| 1842-12-23 | 1016.31 | 2 | 0.09 |
| 1842-12-24 | 1011.52 | 2 | 0.09 |
| 1842-12-25 | 1017.16 | 2 | 0.09 |
| 1842-12-26 | 1021.45 | 2 | 0.09 |
| 1842-12-27 | 1018.67 | 2 | 0.09 |
| 1842-12-28 | 1013.94 | 2 | 0.09 |
| 1842-12-29 | 1020.68 | 2 | 0.09 |
| 1842-12-30 | 1025.21 | 2 | 0.09 |
| 1842-12-31 | 1018.55 | 2 | 0.09 |
| 1843-01-01 | 1005.77 | 2 | 0.09 |
| 1843-01-02 | 1004.44 | 2 | 0.09 |
| 1843-01-03 | 1013.54 | 2 | 0.09 |
| 1843-01-04 | 1026.81 | 2 | 0.09 |
| 1843-01-05 | 1019.74 | 2 | 0.09 |
| 1843-01-06 | 1012.49 | 2 | 0.09 |
| 1843-01-07 | 1018.43 | 2 | 0.08 |
| 1843-01-08 | 1014.16 | 2 | 0.08 |
| 1843-01-09 | 1002.16 | 2 | 0.08 |
| 1843-01-10 | 1005.70 | 2 | 0.08 |
| 1843-01-11 | 999.93 | 2 | 0.08 |
| 1843-01-12 | 992.68 | 2 | 0.09 |
| 1843-01-13 | 997.17 | 2 | 0.08 |
| 1843-01-14 | 1003.07 | 2 | 0.08 |
| 1843-01-15 | 993.68 | 2 | 0.09 |
| 1843-01-16 | 989.14 | 2 | 0.08 |
| 1843-01-17 | 1009.71 | 2 | 0.08 |
| 1843-01-18 | 1021.83 | 2 | 0.08 |
| 1843-01-19 | 1025.28 | 2 | 0.08 |
| 1843-01-20 | 1024.80 | 2 | 0.08 |
| 1843-01-21 | 1023.10 | 2 | 0.08 |
| 1843-01-22 | 1022.60 | 2 | 0.08 |
| 1843-01-23 | 1022.93 | 2 | 0.08 |
| 1843-01-24 | 1023.22 | 2 | 0.07 |
| 1843-01-25 | 1021.76 | 2 | 0.08 |
| 1843-01-26 | 1022.37 | 2 | 0.08 |
| 1843-01-27 | 1021.53 | 2 | 0.07 |
| 1843-01-28 | 1019.39 | 2 | 0.07 |
| 1843-01-29 | 1011.59 | 2 | 0.07 |
| 1843-01-30 | 1009.52 | 2 | 0.07 |
| 1843-01-31 | 1013.40 | 2 | 0.07 |
| 1843-02-01 | 1021.00 | 2 | 0.07 |
| 1843-02-02 | 1024.13 | 2 | 0.07 |
| 1843-02-03 | 1014.04 | 2 | 0.07 |
| 1843-02-04 | 994.09 | 2 | 0.07 |
| 1843-02-05 | 993.89 | 2 | 0.06 |
| 1843-02-06 | 1004.21 | 2 | 0.06 |
| 1843-02-07 | 1015.48 | 2 | 0.06 |
| 1843-02-08 | 1017.38 | 2 | 0.06 |
| 1843-02-09 | 1018.45 | 2 | 0.06 |
| 1843-02-10 | 1019.84 | 2 | 0.06 |
| 1843-02-11 | 1018.79 | 2 | 0.06 |
| 1843-02-12 | 1008.78 | 2 | 0.06 |
| 1843-02-13 | 1004.32 | 2 | 0.06 |
| 1843-02-14 | 1000.91 | 2 | 0.06 |
| 1843-02-15 | 1003.85 | 2 | 0.05 |
| 1843-02-16 | 1004.67 | 2 | 0.05 |
| 1843-02-17 | 1006.09 | 2 | 0.05 |
| 1843-02-18 | 1010.87 | 2 | 0.04 |
| 1843-02-19 | 1007.85 | 2 | 0.05 |
| 1843-02-20 | 1004.78 | 2 | 0.04 |
| 1843-02-21 | 1007.38 | 2 | 0.05 |
| 1843-02-22 | 1007.02 | 2 | 0.05 |
| 1843-02-23 | 1000.41 | 2 | 0.04 |
| 1843-02-24 | 1001.25 | 2 | 0.04 |
| 1843-02-25 | 1000.52 | 2 | 0.04 |
| 1843-02-26 | 1001.79 | 2 | 0.03 |
| 1843-02-27 | 994.21 | 2 | 0.03 |
| 1843-02-28 | 978.50 | 2 | 0.03 |
| 1843-03-01 | 988.67 | 2 | 0.03 |
| 1843-03-02 | 999.02 | 2 | 0.03 |
| 1843-03-03 | 1007.62 | 2 | 0.02 |
| 1843-03-04 | 1011.68 | 2 | 0.03 |
| 1843-03-05 | 1016.84 | 2 | 0.03 |
| 1843-03-06 | 1013.71 | 2 | 0.02 |
| 1843-03-07 | 1015.03 | 2 | 0.02 |
| 1843-03-08 | 1019.51 | 2 | 0.02 |
| 1843-03-09 | 1024.08 | 2 | 0.02 |
| 1843-03-10 | 1025.30 | 2 | 0.01 |
| 1843-03-11 | 1020.66 | 2 | 0.01 |
| 1843-03-12 | 1013.73 | 2 | 0.01 |
| 1843-03-13 | 1009.39 | 2 | 0.00 |
| 1843-03-14 | 1013.96 | 2 | 0.00 |
| 1843-03-15 | 1017.13 | 2 | 0.00 |
| 1843-03-16 | 1017.00 | 2 | 0.00 |
| 1843-03-17 | 1019.38 | 2 | -0.01 |
| 1843-03-18 | 1019.97 | 2 | -0.01 |
| 1843-03-19 | 1017.10 | 2 | -0.01 |
| 1843-03-20 | 1018.33 | 2 | 0.00 |
| 1843-03-21 | 1017.43 | 1 | 0.05 |
| 1843-03-22 | 1016.93 | 1 | 0.02 |
| 1843-03-23 | 1015.88 | 2 | -0.01 |
| 1843-03-24 | 1014.66 | 2 | -0.01 |
| 1843-03-25 | 1014.49 | 1 | -0.02 |
| 1843-03-26 | 1004.12 | 1 | -0.02 |
| 1843-03-27 | 1004.99 | 1 | -0.02 |
| 1843-03-28 | 1009.00 | 1 | -0.02 |
| 1843-03-29 | 1012.22 | 1 | -0.02 |
| 1843-03-30 | 1017.91 | 1 | -0.03 |
| 1843-03-31 | 1020.65 | 1 | -0.03 |
| 1843-04-01 | 1021.18 | 1 | -0.03 |
| 1843-04-02 | 1022.76 | 1 | -0.03 |
| 1843-04-03 | 1019.44 | 1 | -0.03 |
| 1843-04-04 | 1014.16 | 1 | -0.04 |
| 1843-04-05 | 1014.57 | 1 | -0.03 |
| 1843-04-06 | 1019.16 | 1 | -0.03 |
| 1843-04-07 | 1020.80 | 1 | -0.04 |
| 1843-04-08 | 1015.83 | 1 | -0.04 |
| 1843-04-09 | 1005.53 | 1 | -0.04 |
| 1843-04-10 | 996.27 | 1 | -0.05 |
| 1843-04-11 | 1008.81 | 1 | -0.04 |
| 1843-04-12 | 1017.63 | 1 | -0.04 |
| 1843-04-13 | 1014.93 | 1 | -0.05 |
| 1843-04-14 | 1013.49 | 1 | -0.05 |
| 1843-04-15 | 1019.81 | 1 | -0.06 |
| 1843-04-16 | 1022.65 | 1 | -0.05 |
| 1843-04-17 | 1017.02 | 1 | -0.05 |
| 1843-04-18 | 1016.87 | 1 | -0.06 |
| 1843-04-19 | 1017.03 | 1 | -0.06 |
| 1843-04-20 | 1016.04 | 1 | -0.06 |
| 1843-04-21 | 1016.02 | 1 | -0.05 |
| 1843-04-22 | 1013.29 | 1 | -0.06 |
| 1843-04-23 | 1011.90 | 1 | -0.06 |
| 1843-04-24 | 1009.93 | 1 | -0.06 |
| 1843-04-25 | 1010.76 | 1 | -0.06 |
| 1843-04-26 | 1008.74 | 1 | -0.06 |
| 1843-04-27 | 1003.13 | 1 | -0.06 |
| 1843-04-28 | 1009.63 | 1 | -0.06 |
| 1843-04-29 | 1013.35 | 1 | -0.06 |
| 1843-04-30 | 1016.50 | 1 | -0.07 |
| 1843-05-01 | 1021.57 | 1 | -0.07 |
| 1843-05-02 | 1021.67 | 1 | -0.07 |
| 1843-05-03 | 1016.23 | 1 | -0.07 |
| 1843-05-04 | 1011.32 | 1 | -0.07 |
| 1843-05-05 | 1011.65 | 1 | -0.07 |
| 1843-05-06 | 1010.64 | 1 | -0.07 |
| 1843-05-07 | 1009.10 | 1 | -0.07 |
| 1843-05-08 | 998.96 | 1 | -0.08 |
| 1843-05-09 | 1001.58 | 1 | -0.08 |
| 1843-05-10 | 1008.74 | 1 | -0.07 |
| 1843-05-11 | 1016.41 | 1 | -0.08 |
| 1843-05-12 | 1021.57 | 1 | -0.08 |
| 1843-05-13 | 1019.23 | 1 | -0.08 |
| 1843-05-14 | 1013.34 | 1 | -0.08 |
| 1843-05-15 | 1013.16 | 1 | -0.08 |
| 1843-05-16 | 1011.46 | 1 | -0.08 |
| 1843-05-17 | 1005.89 | 1 | -0.08 |
| 1843-05-18 | 997.73 | 1 | -0.07 |
| 1843-05-19 | 1003.35 | 1 | -0.08 |
| 1843-05-20 | 1013.44 | 1 | -0.08 |
| 1843-05-21 | 1015.56 | 1 | -0.08 |
| 1843-05-22 | 1014.78 | 1 | -0.08 |
| 1843-05-23 | 1013.49 | 1 | -0.09 |
| 1843-05-24 | 1012.80 | 1 | -0.08 |
| 1843-05-25 | 1010.10 | 1 | -0.08 |
| 1843-05-26 | 1014.85 | 1 | -0.08 |
| 1843-05-27 | 1016.96 | 1 | -0.08 |
| 1843-05-28 | 1014.35 | 1 | -0.09 |
| 1843-05-29 | 1014.31 | 1 | -0.08 |
| 1843-05-30 | 1017.94 | 1 | -0.08 |
| 1843-05-31 | 1019.88 | 1 | -0.08 |
| 1843-06-01 | 1017.87 | 1 | -0.08 |
| 1843-06-02 | 1015.63 | 1 | -0.08 |
| 1843-06-03 | 1015.16 | 1 | -0.08 |
| 1843-06-04 | 1014.89 | 1 | -0.08 |
| 1843-06-05 | 1010.83 | 1 | -0.08 |
| 1843-06-06 | 1011.65 | 1 | -0.08 |
| 1843-06-07 | 1014.88 | 1 | -0.08 |
| 1843-06-08 | 1013.83 | 1 | -0.08 |
| 1843-06-09 | 1013.56 | 1 | -0.08 |
| 1843-06-10 | 1013.82 | 1 | -0.08 |
| 1843-06-11 | 1009.75 | 1 | -0.08 |
| 1843-06-12 | 1007.07 | 1 | -0.07 |
| 1843-06-13 | 1009.80 | 1 | -0.08 |
| 1843-06-14 | 1012.49 | 1 | -0.08 |
| 1843-06-15 | 1011.12 | 1 | -0.08 |
| 1843-06-16 | 1008.36 | 1 | -0.08 |
| 1843-06-17 | 1014.34 | 1 | -0.07 |
| 1843-06-18 | 1018.23 | 1 | -0.08 |
| 1843-06-19 | 1012.78 | 1 | -0.08 |
| 1843-06-20 | 1008.97 | 1 | -0.08 |
| 1843-06-21 | 1012.72 | 0 | 0.02 |
| 1843-06-22 | 1015.10 | 0 | 0.00 |
| 1843-06-23 | 1011.98 | 1 | -0.07 |
| 1843-06-24 | 1007.89 | 1 | -0.08 |
| 1843-06-25 | 1004.53 | 1 | -0.08 |
| 1843-06-26 | 1007.27 | 1 | -0.08 |
| 1843-06-27 | 1012.26 | 1 | -0.08 |
| 1843-06-28 | 1009.67 | 1 | -0.08 |
| 1843-06-29 | 1002.11 | 1 | -0.08 |
| 1843-06-30 | 1012.91 | 1 | -0.08 |
| 1843-07-01 | 1017.03 | 1 | -0.08 |
| 1843-07-02 | 1019.27 | 1 | -0.08 |
| 1843-07-03 | 1017.57 | 1 | -0.08 |
| 1843-07-04 | 1018.95 | 1 | -0.08 |
| 1843-07-05 | 1020.04 | 1 | -0.07 |
| 1843-07-06 | 1018.87 | 1 | -0.08 |
| 1843-07-07 | 1016.91 | 1 | -0.07 |
| 1843-07-08 | 1013.95 | 1 | -0.07 |
| 1843-07-09 | 1010.47 | 1 | -0.07 |
| 1843-07-10 | 1006.40 | 1 | -0.07 |
| 1843-07-11 | 1010.57 | 1 | -0.08 |
| 1843-07-12 | 1016.84 | 1 | -0.07 |
| 1843-07-13 | 1019.34 | 1 | -0.07 |
| 1843-07-14 | 1012.55 | 1 | -0.07 |
| 1843-07-15 | 1013.56 | 1 | -0.08 |
| 1843-07-16 | 1019.79 | 1 | -0.08 |
| 1843-07-17 | 1024.68 | 1 | -0.08 |
| 1843-07-18 | 1019.37 | 1 | -0.08 |
| 1843-07-19 | 1010.01 | 1 | -0.08 |
| 1843-07-20 | 1006.48 | 1 | -0.07 |
| 1843-07-21 | 1010.75 | 1 | -0.07 |
| 1843-07-22 | 1013.32 | 1 | -0.08 |
| 1843-07-23 | 1006.72 | 1 | -0.07 |
| 1843-07-24 | 1003.48 | 1 | -0.07 |
| 1843-07-25 | 1015.67 | 1 | -0.06 |
| 1843-07-26 | 1016.23 | 1 | -0.07 |
| 1843-07-27 | 1017.35 | 1 | -0.07 |
| 1843-07-28 | 1014.11 | 1 | -0.06 |
| 1843-07-29 | 1016.57 | 1 | -0.07 |
| 1843-07-30 | 1019.11 | 1 | -0.06 |
| 1843-07-31 | 1015.96 | 1 | -0.07 |
| 1843-08-01 | 1014.72 | 1 | -0.07 |
| 1843-08-02 | 1018.28 | 1 | -0.06 |
| 1843-08-03 | 1014.18 | 1 | -0.06 |
| 1843-08-04 | 1009.12 | 1 | -0.07 |
| 1843-08-05 | 1009.13 | 1 | -0.07 |
| 1843-08-06 | 1015.94 | 1 | -0.06 |
| 1843-08-07 | 1018.13 | 1 | -0.06 |
| 1843-08-08 | 1019.43 | 1 | -0.06 |
| 1843-08-09 | 1017.50 | 1 | -0.06 |
| 1843-08-10 | 1017.36 | 1 | -0.05 |
| 1843-08-11 | 1016.16 | 1 | -0.06 |
| 1843-08-12 | 1015.01 | 1 | -0.06 |
| 1843-08-13 | 1016.42 | 1 | -0.06 |
| 1843-08-14 | 1017.26 | 1 | -0.06 |
| 1843-08-15 | 1018.22 | 1 | -0.07 |
| 1843-08-16 | 1018.52 | 1 | -0.06 |
| 1843-08-17 | 1019.34 | 1 | -0.06 |
| 1843-08-18 | 1019.85 | 1 | -0.06 |
| 1843-08-19 | 1018.58 | 1 | -0.06 |
| 1843-08-20 | 1016.26 | 1 | -0.06 |
| 1843-08-21 | 1014.41 | 1 | -0.06 |
| 1843-08-22 | 1014.02 | 1 | -0.05 |
| 1843-08-23 | 1013.16 | 1 | -0.05 |
| 1843-08-24 | 1013.23 | 1 | -0.05 |
| 1843-08-25 | 1016.73 | 1 | -0.05 |
| 1843-08-26 | 1019.75 | 1 | -0.05 |
| 1843-08-27 | 1019.90 | 1 | -0.05 |
| 1843-08-28 | 1018.18 | 1 | -0.05 |
| 1843-08-29 | 1020.41 | 1 | -0.05 |
| 1843-08-30 | 1020.69 | 1 | -0.04 |
| 1843-08-31 | 1022.32 | 1 | -0.05 |
| 1843-09-01 | 1021.87 | 1 | -0.04 |
| 1843-09-02 | 1022.68 | 1 | -0.05 |
| 1843-09-03 | 1020.66 | 1 | -0.05 |
| 1843-09-04 | 1018.49 | 1 | -0.04 |
| 1843-09-05 | 1011.62 | 1 | -0.04 |
| 1843-09-06 | 1018.21 | 1 | -0.05 |
| 1843-09-07 | 1021.54 | 1 | -0.04 |
| 1843-09-08 | 1024.72 | 1 | -0.03 |
| 1843-09-09 | 1025.59 | 1 | -0.04 |
| 1843-09-10 | 1021.18 | 1 | -0.04 |
| 1843-09-11 | 1018.41 | 1 | -0.03 |
| 1843-09-12 | 1018.89 | 1 | -0.04 |
| 1843-09-13 | 1022.01 | 1 | -0.04 |
| 1843-09-14 | 1022.31 | 1 | -0.04 |
| 1843-09-15 | 1019.29 | 1 | -0.03 |
| 1843-09-16 | 1023.54 | 1 | -0.04 |
| 1843-09-17 | 1027.71 | 1 | -0.03 |
| 1843-09-18 | 1027.10 | 1 | -0.03 |
| 1843-09-19 | 1022.90 | 1 | -0.03 |
| 1843-09-20 | 1018.75 | 1 | -0.03 |
| 1843-09-21 | 1019.26 | 1 | 0.02 |
| 1843-09-22 | 1020.91 | 0 | 0.03 |
| 1843-09-23 | 1020.14 | 1 | -0.02 |
| 1843-09-24 | 1023.31 | 1 | -0.03 |
| 1843-09-25 | 1017.41 | 1 | -0.02 |
| 1843-09-26 | 1008.20 | 1 | -0.02 |
| 1843-09-27 | 1009.17 | 1 | -0.01 |
| 1843-09-28 | 1001.57 | 1 | -0.02 |
| 1843-09-29 | 1003.66 | 1 | -0.02 |
| 1843-09-30 | 1014.79 | 1 | -0.01 |
| 1843-10-01 | 1017.25 | 1 | -0.01 |
| 1843-10-02 | 1019.97 | 1 | -0.01 |
| 1843-10-03 | 1020.78 | 1 | -0.01 |
| 1843-10-04 | 1021.21 | 1 | -0.01 |
| 1843-10-05 | 1023.36 | 1 | 0.00 |
| 1843-10-06 | 1022.47 | 1 | -0.01 |
| 1843-10-07 | 1018.69 | 1 | 0.00 |
| 1843-10-08 | 1014.59 | 1 | 0.00 |
| 1843-10-09 | 1009.66 | 1 | 0.00 |
| 1843-10-10 | 1003.98 | 1 | 0.00 |
| 1843-10-11 | 1015.21 | 1 | 0.01 |
| 1843-10-12 | 1013.09 | 1 | 0.01 |
| 1843-10-13 | 1005.45 | 1 | 0.01 |
| 1843-10-14 | 1006.05 | 1 | 0.01 |
| 1843-10-15 | 1008.43 | 1 | 0.01 |
| 1843-10-16 | 1002.72 | 1 | 0.02 |
| 1843-10-17 | 1002.08 | 1 | 0.02 |
| 1843-10-18 | 1007.70 | 1 | 0.02 |
| 1843-10-19 | 1021.06 | 1 | 0.02 |
| 1843-10-20 | 1027.13 | 1 | 0.02 |
| 1843-10-21 | 1026.43 | 1 | 0.02 |
| 1843-10-22 | 1024.15 | 1 | 0.03 |
| 1843-10-23 | 1026.42 | 1 | 0.03 |
| 1843-10-24 | 1022.67 | 1 | 0.03 |
| 1843-10-25 | 1016.93 | 1 | 0.03 |
| 1843-10-26 | 1006.28 | 1 | 0.03 |
| 1843-10-27 | 1007.56 | 1 | 0.03 |
| 1843-10-28 | 1016.20 | 1 | 0.03 |
| 1843-10-29 | 1020.76 | 1 | 0.04 |
| 1843-10-30 | 1022.09 | 1 | 0.04 |
| 1843-10-31 | 1020.53 | 1 | 0.04 |
| 1843-11-01 | 1018.20 | 1 | 0.04 |
| 1843-11-02 | 1017.02 | 1 | 0.03 |
| 1843-11-03 | 1016.99 | 1 | 0.04 |
| 1843-11-04 | 1014.96 | 1 | 0.04 |
| 1843-11-05 | 1015.52 | 1 | 0.05 |
| 1843-11-06 | 1021.14 | 1 | 0.05 |
| 1843-11-07 | 1023.79 | 2 | 0.05 |
| 1843-11-08 | 1015.71 | 2 | 0.05 |
| 1843-11-09 | 998.78 | 2 | 0.05 |
| 1843-11-10 | 998.74 | 2 | 0.05 |
| 1843-11-11 | 1007.07 | 2 | 0.05 |
| 1843-11-12 | 1013.12 | 2 | 0.06 |
| 1843-11-13 | 1012.43 | 2 | 0.06 |
| 1843-11-14 | 1011.44 | 2 | 0.06 |
| 1843-11-15 | 1012.87 | 2 | 0.06 |
| 1843-11-16 | 1012.03 | 2 | 0.06 |
| 1843-11-17 | 1013.27 | 2 | 0.06 |
| 1843-11-18 | 1010.53 | 2 | 0.06 |
| 1843-11-19 | 1011.85 | 2 | 0.07 |
| 1843-11-20 | 1021.05 | 2 | 0.06 |
| 1843-11-21 | 1022.09 | 2 | 0.06 |
| 1843-11-22 | 1024.55 | 2 | 0.06 |
| 1843-11-23 | 1023.60 | 2 | 0.06 |
| 1843-11-24 | 1017.49 | 2 | 0.07 |
| 1843-11-25 | 1008.92 | 2 | 0.07 |
| 1843-11-26 | 1021.41 | 2 | 0.06 |
| 1843-11-27 | 1024.34 | 2 | 0.07 |
| 1843-11-28 | 1023.48 | 2 | 0.07 |
| 1843-11-29 | 1021.33 | 2 | 0.07 |
| 1843-11-30 | 1016.56 | 2 | 0.07 |
| 1843-12-01 | 1015.80 | 2 | 0.08 |
| 1843-12-02 | 1016.85 | 2 | 0.08 |
| 1843-12-03 | 1025.93 | 2 | 0.08 |
| 1843-12-04 | 1026.70 | 2 | 0.08 |
| 1843-12-05 | 1026.01 | 2 | 0.08 |
| 1843-12-06 | 1023.23 | 2 | 0.08 |
| 1843-12-07 | 1023.96 | 2 | 0.07 |
| 1843-12-08 | 1020.55 | 2 | 0.07 |
| 1843-12-09 | 1016.62 | 2 | 0.07 |
| 1843-12-10 | 1020.97 | 2 | 0.08 |
| 1843-12-11 | 1027.01 | 2 | 0.07 |
| 1843-12-12 | 1030.85 | 2 | 0.08 |
| 1843-12-13 | 1030.36 | 2 | 0.08 |
| 1843-12-14 | 1031.59 | 2 | 0.09 |
| 1843-12-15 | 1030.06 | 2 | 0.08 |
| 1843-12-16 | 1024.13 | 2 | 0.08 |
| 1843-12-17 | 1024.53 | 2 | 0.08 |
| 1843-12-18 | 1030.04 | 2 | 0.08 |
| 1843-12-19 | 1032.47 | 2 | 0.08 |
| 1843-12-20 | 1033.57 | 2 | 0.09 |
| 1843-12-21 | 1033.14 | 1 | 0.05 |
| 1843-12-22 | 1032.59 | 1 | 0.03 |
| 1843-12-23 | 1031.25 | 2 | 0.09 |
| 1843-12-24 | 1028.98 | 2 | 0.09 |
| 1843-12-25 | 1032.52 | 2 | 0.09 |
| 1843-12-26 | 1033.25 | 2 | 0.09 |
| 1843-12-27 | 1032.08 | 2 | 0.09 |
| 1843-12-28 | 1030.98 | 2 | 0.09 |
| 1843-12-29 | 1030.31 | 2 | 0.09 |
| 1843-12-30 | 1029.88 | 2 | 0.09 |
| 1843-12-31 | 1025.41 | 2 | 0.09 |
| 1844-01-01 | 1019.67 | 2 | 0.09 |
| 1844-01-02 | 1008.65 | 2 | 0.09 |
| 1844-01-03 | 1009.99 | 2 | 0.09 |
| 1844-01-04 | 1016.45 | 2 | 0.09 |
| 1844-01-05 | 1019.47 | 2 | 0.09 |
| 1844-01-06 | 1016.09 | 2 | 0.09 |
| 1844-01-07 | 1002.88 | 2 | 0.08 |
| 1844-01-08 | 1007.06 | 2 | 0.08 |
| 1844-01-09 | 1016.34 | 2 | 0.08 |
| 1844-01-10 | 1024.97 | 2 | 0.08 |
| 1844-01-11 | 1022.40 | 2 | 0.08 |
| 1844-01-12 | 1021.05 | 2 | 0.09 |
| 1844-01-13 | 1019.73 | 2 | 0.08 |
| 1844-01-14 | 1021.40 | 2 | 0.08 |
| 1844-01-15 | 1021.94 | 2 | 0.09 |
| 1844-01-16 | 1017.89 | 2 | 0.08 |
| 1844-01-17 | 1009.14 | 2 | 0.08 |
| 1844-01-18 | 1011.03 | 2 | 0.08 |
| 1844-01-19 | 1011.27 | 2 | 0.08 |
| 1844-01-20 | 999.67 | 2 | 0.08 |
| 1844-01-21 | 1010.26 | 2 | 0.08 |
| 1844-01-22 | 1009.79 | 2 | 0.08 |
| 1844-01-23 | 1011.25 | 2 | 0.08 |
| 1844-01-24 | 1018.83 | 2 | 0.07 |
| 1844-01-25 | 1020.17 | 2 | 0.08 |
| 1844-01-26 | 1018.75 | 2 | 0.08 |
| 1844-01-27 | 1014.93 | 2 | 0.07 |
| 1844-01-28 | 1013.57 | 2 | 0.07 |
| 1844-01-29 | 1009.15 | 2 | 0.07 |
| 1844-01-30 | 1013.63 | 2 | 0.07 |
| 1844-01-31 | 1001.57 | 2 | 0.07 |
| 1844-02-01 | 998.91 | 2 | 0.07 |
| 1844-02-02 | 1002.28 | 2 | 0.07 |
| 1844-02-03 | 1001.37 | 2 | 0.07 |
| 1844-02-04 | 1004.33 | 2 | 0.07 |
| 1844-02-05 | 1006.10 | 2 | 0.06 |
| 1844-02-06 | 1002.14 | 2 | 0.06 |
| 1844-02-07 | 1006.71 | 2 | 0.06 |
| 1844-02-08 | 1006.03 | 2 | 0.06 |
| 1844-02-09 | 1003.72 | 2 | 0.06 |
| 1844-02-10 | 1002.18 | 2 | 0.06 |
| 1844-02-11 | 1009.33 | 2 | 0.06 |
| 1844-02-12 | 1007.60 | 2 | 0.06 |
| 1844-02-13 | 1002.48 | 2 | 0.06 |
| 1844-02-14 | 1008.17 | 2 | 0.06 |
| 1844-02-15 | 1014.47 | 2 | 0.05 |
| 1844-02-16 | 1016.63 | 2 | 0.05 |
| 1844-02-17 | 1018.36 | 2 | 0.05 |
| 1844-02-18 | 1019.86 | 2 | 0.04 |
| 1844-02-19 | 1019.62 | 2 | 0.05 |
| 1844-02-20 | 1006.99 | 2 | 0.04 |
| 1844-02-21 | 1009.99 | 2 | 0.05 |
| 1844-02-22 | 1006.23 | 2 | 0.05 |
| 1844-02-23 | 1003.68 | 2 | 0.04 |
| 1844-02-24 | 1009.54 | 2 | 0.04 |
| 1844-02-25 | 1010.06 | 2 | 0.04 |
| 1844-02-26 | 1004.53 | 2 | 0.03 |
| 1844-02-27 | 987.21 | 2 | 0.03 |
| 1844-02-28 | 989.89 | 2 | 0.03 |
| 1844-02-29 | 1011.62 | 2 | 0.03 |
| 1844-03-01 | 1015.26 | 2 | 0.03 |
| 1844-03-02 | 1014.58 | 2 | 0.03 |
| 1844-03-03 | 1015.84 | 2 | 0.02 |
| 1844-03-04 | 1014.59 | 2 | 0.03 |
| 1844-03-05 | 1008.87 | 2 | 0.03 |
| 1844-03-06 | 1006.17 | 2 | 0.02 |
| 1844-03-07 | 1001.53 | 2 | 0.02 |
| 1844-03-08 | 1006.22 | 2 | 0.02 |
| 1844-03-09 | 1018.74 | 2 | 0.02 |
| 1844-03-10 | 1018.81 | 2 | 0.01 |
| 1844-03-11 | 1014.14 | 2 | 0.01 |
| 1844-03-12 | 999.29 | 2 | 0.01 |
| 1844-03-13 | 1002.49 | 2 | 0.00 |
| 1844-03-14 | 1013.15 | 2 | 0.00 |
| 1844-03-15 | 1016.26 | 2 | 0.00 |
| 1844-03-16 | 1017.24 | 2 | 0.00 |
| 1844-03-17 | 1016.93 | 2 | -0.01 |
| 1844-03-18 | 1010.10 | 2 | -0.01 |
| 1844-03-19 | 1002.88 | 2 | -0.01 |
| 1844-03-20 | 1004.11 | 2 | 0.00 |
| 1844-03-21 | 995.05 | 1 | 0.05 |
| 1844-03-22 | 1004.43 | 0 | 0.02 |
| 1844-03-23 | 1013.85 | 2 | -0.01 |
| 1844-03-24 | 1015.74 | 2 | -0.01 |
| 1844-03-25 | 1015.73 | 1 | -0.02 |
| 1844-03-26 | 1010.80 | 1 | -0.02 |
| 1844-03-27 | 1015.10 | 1 | -0.02 |
| 1844-03-28 | 1020.11 | 1 | -0.02 |
| 1844-03-29 | 1023.84 | 1 | -0.02 |
| 1844-03-30 | 1026.66 | 1 | -0.03 |
| 1844-03-31 | 1023.04 | 1 | -0.03 |
| 1844-04-01 | 1024.55 | 1 | -0.03 |
| 1844-04-02 | 1021.93 | 1 | -0.03 |
| 1844-04-03 | 1018.30 | 1 | -0.03 |
| 1844-04-04 | 1017.50 | 1 | -0.04 |
| 1844-04-05 | 1017.10 | 1 | -0.03 |
| 1844-04-06 | 1015.50 | 1 | -0.03 |
| 1844-04-07 | 1019.20 | 1 | -0.04 |
| 1844-04-08 | 1028.43 | 1 | -0.04 |
| 1844-04-09 | 1029.04 | 1 | -0.04 |
| 1844-04-10 | 1028.92 | 1 | -0.05 |
| 1844-04-11 | 1025.20 | 1 | -0.04 |
| 1844-04-12 | 1020.38 | 1 | -0.04 |
| 1844-04-13 | 1018.06 | 1 | -0.05 |
| 1844-04-14 | 1017.77 | 1 | -0.05 |
| 1844-04-15 | 1019.06 | 1 | -0.06 |
| 1844-04-16 | 1025.80 | 1 | -0.05 |
| 1844-04-17 | 1027.10 | 1 | -0.05 |
| 1844-04-18 | 1024.28 | 1 | -0.06 |
| 1844-04-19 | 1022.96 | 1 | -0.06 |
| 1844-04-20 | 1023.57 | 1 | -0.06 |
| 1844-04-21 | 1025.10 | 1 | -0.05 |
| 1844-04-22 | 1026.18 | 1 | -0.06 |
| 1844-04-23 | 1024.28 | 1 | -0.06 |
| 1844-04-24 | 1022.06 | 1 | -0.06 |
| 1844-04-25 | 1020.64 | 1 | -0.06 |
| 1844-04-26 | 1021.94 | 1 | -0.06 |
| 1844-04-27 | 1021.04 | 1 | -0.06 |
| 1844-04-28 | 1018.93 | 1 | -0.06 |
| 1844-04-29 | 1020.47 | 1 | -0.06 |
| 1844-04-30 | 1021.07 | 1 | -0.07 |
| 1844-05-01 | 1023.28 | 1 | -0.07 |
| 1844-05-02 | 1021.76 | 1 | -0.07 |
| 1844-05-03 | 1018.25 | 1 | -0.07 |
| 1844-05-04 | 1019.55 | 1 | -0.07 |
| 1844-05-05 | 1018.14 | 1 | -0.07 |
| 1844-05-06 | 1012.41 | 1 | -0.07 |
| 1844-05-07 | 1013.42 | 1 | -0.07 |
| 1844-05-08 | 1015.82 | 1 | -0.08 |
| 1844-05-09 | 1011.48 | 1 | -0.08 |
| 1844-05-10 | 1008.78 | 1 | -0.07 |
| 1844-05-11 | 1012.08 | 1 | -0.08 |
| 1844-05-12 | 1016.70 | 1 | -0.08 |
| 1844-05-13 | 1019.00 | 1 | -0.08 |
| 1844-05-14 | 1016.99 | 1 | -0.08 |
| 1844-05-15 | 1013.08 | 1 | -0.08 |
| 1844-05-16 | 1007.69 | 1 | -0.08 |
| 1844-05-17 | 1004.45 | 1 | -0.08 |
| 1844-05-18 | 1002.04 | 1 | -0.07 |
| 1844-05-19 | 1005.36 | 1 | -0.08 |
| 1844-05-20 | 1008.98 | 1 | -0.08 |
| 1844-05-21 | 1010.99 | 1 | -0.08 |
| 1844-05-22 | 1006.73 | 1 | -0.08 |
| 1844-05-23 | 1000.60 | 1 | -0.09 |
| 1844-05-24 | 999.22 | 1 | -0.08 |
| 1844-05-25 | 999.92 | 1 | -0.08 |
| 1844-05-26 | 998.33 | 1 | -0.08 |
| 1844-05-27 | 996.13 | 1 | -0.08 |
| 1844-05-28 | 1000.23 | 1 | -0.09 |
| 1844-05-29 | 1002.45 | 1 | -0.08 |
| 1844-05-30 | 1004.37 | 1 | -0.08 |
| 1844-05-31 | 1005.76 | 1 | -0.08 |
| 1844-06-01 | 1003.06 | 1 | -0.08 |
| 1844-06-02 | 999.74 | 1 | -0.08 |
| 1844-06-03 | 990.30 | 1 | -0.08 |
| 1844-06-04 | 1012.58 | 1 | -0.08 |
| 1844-06-05 | 1021.62 | 1 | -0.08 |
| 1844-06-06 | 1022.02 | 1 | -0.08 |
| 1844-06-07 | 1022.51 | 1 | -0.08 |
| 1844-06-08 | 1023.30 | 1 | -0.08 |
| 1844-06-09 | 1022.39 | 1 | -0.08 |
| 1844-06-10 | 1021.18 | 1 | -0.08 |
| 1844-06-11 | 1021.58 | 1 | -0.08 |
| 1844-06-12 | 1020.69 | 1 | -0.07 |
| 1844-06-13 | 1021.19 | 1 | -0.08 |
| 1844-06-14 | 1019.57 | 1 | -0.08 |
| 1844-06-15 | 1016.15 | 1 | -0.08 |
| 1844-06-16 | 1013.95 | 1 | -0.08 |
| 1844-06-17 | 1015.67 | 1 | -0.07 |
| 1844-06-18 | 1014.95 | 1 | -0.08 |
| 1844-06-19 | 1008.13 | 1 | -0.08 |
| 1844-06-20 | 1016.90 | 1 | -0.08 |
| 1844-06-21 | 1021.69 | 0 | 0.02 |
| 1844-06-22 | 1020.53 | 0 | 0.00 |
| 1844-06-23 | 1017.78 | 1 | -0.07 |
| 1844-06-24 | 1016.47 | 1 | -0.08 |
| 1844-06-25 | 1010.94 | 1 | -0.08 |
| 1844-06-26 | 1008.62 | 1 | -0.08 |
| 1844-06-27 | 1012.54 | 1 | -0.08 |
| 1844-06-28 | 1012.74 | 1 | -0.08 |
| 1844-06-29 | 1012.14 | 1 | -0.08 |
| 1844-06-30 | 1011.33 | 1 | -0.08 |
| 1844-07-01 | 1007.52 | 1 | -0.08 |
| 1844-07-02 | 1006.31 | 1 | -0.08 |
| 1844-07-03 | 1004.13 | 1 | -0.08 |
| 1844-07-04 | 1010.96 | 1 | -0.08 |
| 1844-07-05 | 1005.73 | 1 | -0.07 |
| 1844-07-06 | 1005.43 | 1 | -0.08 |
| 1844-07-07 | 1008.54 | 1 | -0.07 |
| 1844-07-08 | 1001.42 | 1 | -0.07 |
| 1844-07-09 | 1006.26 | 1 | -0.07 |
| 1844-07-10 | 1012.57 | 1 | -0.07 |
| 1844-07-11 | 1014.26 | 1 | -0.08 |
| 1844-07-12 | 1013.66 | 1 | -0.07 |
| 1844-07-13 | 1011.98 | 1 | -0.07 |
| 1844-07-14 | 1014.58 | 1 | -0.07 |
| 1844-07-15 | 1014.05 | 1 | -0.08 |
| 1844-07-16 | 1013.35 | 1 | -0.08 |
| 1844-07-17 | 1007.73 | 1 | -0.08 |
| 1844-07-18 | 1006.53 | 1 | -0.08 |
| 1844-07-19 | 1003.91 | 1 | -0.08 |
| 1844-07-20 | 1008.99 | 1 | -0.07 |
| 1844-07-21 | 1017.11 | 1 | -0.07 |
| 1844-07-22 | 1016.49 | 1 | -0.08 |
| 1844-07-23 | 1012.57 | 1 | -0.07 |
| 1844-07-24 | 1010.56 | 1 | -0.07 |
| 1844-07-25 | 1009.45 | 1 | -0.06 |
| 1844-07-26 | 1010.95 | 1 | -0.07 |
| 1844-07-27 | 1012.17 | 1 | -0.07 |
| 1844-07-28 | 1013.87 | 1 | -0.06 |
| 1844-07-29 | 1011.66 | 1 | -0.07 |
| 1844-07-30 | 1007.35 | 1 | -0.06 |
| 1844-07-31 | 1006.44 | 1 | -0.07 |
| 1844-08-01 | 1005.42 | 1 | -0.07 |
| 1844-08-02 | 1006.36 | 1 | -0.06 |
| 1844-08-03 | 1011.27 | 1 | -0.06 |
| 1844-08-04 | 1010.76 | 1 | -0.07 |
| 1844-08-05 | 1011.15 | 1 | -0.07 |
| 1844-08-06 | 1011.75 | 1 | -0.06 |
| 1844-08-07 | 1010.34 | 1 | -0.06 |
| 1844-08-08 | 1006.12 | 1 | -0.06 |
| 1844-08-09 | 1005.05 | 1 | -0.06 |
| 1844-08-10 | 1003.85 | 1 | -0.05 |
| 1844-08-11 | 1001.83 | 1 | -0.06 |
| 1844-08-12 | 1006.34 | 1 | -0.06 |
| 1844-08-13 | 1003.54 | 1 | -0.06 |
| 1844-08-14 | 1002.44 | 1 | -0.06 |
| 1844-08-15 | 997.03 | 1 | -0.07 |
| 1844-08-16 | 1002.35 | 1 | -0.06 |
| 1844-08-17 | 1012.19 | 1 | -0.06 |
| 1844-08-18 | 1013.18 | 1 | -0.06 |
| 1844-08-19 | 1010.01 | 1 | -0.06 |
| 1844-08-20 | 1011.00 | 1 | -0.06 |
| 1844-08-21 | 1010.29 | 1 | -0.06 |
| 1844-08-22 | 1009.78 | 1 | -0.05 |
| 1844-08-23 | 1011.08 | 1 | -0.05 |
| 1844-08-24 | 1010.88 | 1 | -0.05 |
| 1844-08-25 | 1010.47 | 1 | -0.05 |
| 1844-08-26 | 1011.39 | 1 | -0.05 |
| 1844-08-27 | 1012.40 | 1 | -0.05 |
| 1844-08-28 | 1011.49 | 1 | -0.05 |
| 1844-08-29 | 1011.59 | 1 | -0.05 |
| 1844-08-30 | 1011.62 | 1 | -0.04 |
| 1844-08-31 | 1016.84 | 1 | -0.05 |
| 1844-09-01 | 1017.94 | 1 | -0.04 |
| 1844-09-02 | 1011.01 | 1 | -0.05 |
| 1844-09-03 | 1010.41 | 1 | -0.05 |
| 1844-09-04 | 1012.83 | 1 | -0.04 |
| 1844-09-05 | 1011.81 | 1 | -0.04 |
| 1844-09-06 | 1012.51 | 1 | -0.05 |
| 1844-09-07 | 1013.11 | 1 | -0.04 |
| 1844-09-08 | 1012.71 | 1 | -0.03 |
| 1844-09-09 | 1012.00 | 1 | -0.04 |
| 1844-09-10 | 1011.60 | 1 | -0.04 |
| 1844-09-11 | 1013.11 | 1 | -0.03 |
| 1844-09-12 | 1010.29 | 1 | -0.04 |
| 1844-09-13 | 1014.31 | 1 | -0.04 |
| 1844-09-14 | 1018.43 | 1 | -0.04 |
| 1844-09-15 | 1017.65 | 1 | -0.03 |
| 1844-09-16 | 1015.42 | 1 | -0.04 |
| 1844-09-17 | 1010.12 | 1 | -0.03 |
| 1844-09-18 | 1010.41 | 1 | -0.03 |
| 1844-09-19 | 1010.01 | 1 | -0.03 |
| 1844-09-20 | 1009.72 | 1 | -0.03 |
| 1844-09-21 | 1013.26 | 1 | 0.02 |
| 1844-09-22 | 1013.04 | 0 | 0.03 |
| 1844-09-23 | 1009.92 | 1 | -0.02 |
| 1844-09-24 | 1015.04 | 1 | -0.03 |
| 1844-09-25 | 1015.86 | 1 | -0.02 |
| 1844-09-26 | 1018.16 | 1 | -0.02 |
| 1844-09-27 | 1020.38 | 1 | -0.01 |
| 1844-09-28 | 1016.86 | 1 | -0.02 |
| 1844-09-29 | 1013.35 | 1 | -0.02 |
| 1844-09-30 | 1012.25 | 1 | -0.01 |
| 1844-10-01 | 1016.40 | 1 | -0.01 |
| 1844-10-02 | 1010.87 | 1 | -0.01 |
| 1844-10-03 | 1005.23 | 1 | -0.01 |
| 1844-10-04 | 1012.66 | 1 | -0.01 |
| 1844-10-05 | 1017.98 | 1 | 0.00 |
| 1844-10-06 | 1018.07 | 1 | -0.01 |
| 1844-10-07 | 1008.13 | 1 | 0.00 |
| 1844-10-08 | 1006.37 | 1 | 0.00 |
| 1844-10-09 | 1009.89 | 1 | 0.00 |
| 1844-10-10 | 1008.96 | 1 | 0.00 |
| 1844-10-11 | 1009.67 | 1 | 0.01 |
| 1844-10-12 | 1013.79 | 1 | 0.01 |
| 1844-10-13 | 1011.89 | 1 | 0.01 |
| 1844-10-14 | 1008.57 | 1 | 0.01 |
| 1844-10-15 | 1007.06 | 1 | 0.01 |
| 1844-10-16 | 994.92 | 1 | 0.02 |
| 1844-10-17 | 999.44 | 1 | 0.02 |
| 1844-10-18 | 1010.90 | 1 | 0.02 |
| 1844-10-19 | 1013.91 | 1 | 0.02 |
| 1844-10-20 | 1004.15 | 1 | 0.02 |
| 1844-10-21 | 1005.36 | 1 | 0.02 |
| 1844-10-22 | 1016.42 | 1 | 0.03 |
| 1844-10-23 | 1017.23 | 1 | 0.03 |
| 1844-10-24 | 1011.50 | 1 | 0.03 |
| 1844-10-25 | 1009.19 | 1 | 0.03 |
| 1844-10-26 | 1013.73 | 1 | 0.03 |
| 1844-10-27 | 1014.13 | 1 | 0.03 |
| 1844-10-28 | 1016.64 | 1 | 0.03 |
| 1844-10-29 | 1015.05 | 1 | 0.04 |
| 1844-10-30 | 1012.63 | 1 | 0.04 |
| 1844-10-31 | 1013.13 | 1 | 0.04 |
| 1844-11-01 | 1007.82 | 1 | 0.04 |
| 1844-11-02 | 996.15 | 1 | 0.03 |
| 1844-11-03 | 994.56 | 1 | 0.04 |
| 1844-11-04 | 1002.40 | 1 | 0.04 |
| 1844-11-05 | 997.79 | 1 | 0.05 |
| 1844-11-06 | 997.28 | 1 | 0.05 |
| 1844-11-07 | 1008.03 | 2 | 0.05 |
| 1844-11-08 | 1010.04 | 2 | 0.05 |
| 1844-11-09 | 1001.38 | 2 | 0.05 |
| 1844-11-10 | 1006.82 | 2 | 0.05 |
| 1844-11-11 | 1007.93 | 2 | 0.05 |
| 1844-11-12 | 1012.67 | 2 | 0.06 |
| 1844-11-13 | 1020.30 | 2 | 0.06 |
| 1844-11-14 | 1021.70 | 2 | 0.06 |
| 1844-11-15 | 1023.52 | 2 | 0.06 |
| 1844-11-16 | 1023.42 | 2 | 0.06 |
| 1844-11-17 | 1024.63 | 2 | 0.06 |
| 1844-11-18 | 1027.35 | 2 | 0.06 |
| 1844-11-19 | 1026.76 | 2 | 0.07 |
| 1844-11-20 | 1025.66 | 2 | 0.06 |
| 1844-11-21 | 1017.81 | 2 | 0.06 |
| 1844-11-22 | 1010.48 | 2 | 0.06 |
| 1844-11-23 | 1010.19 | 2 | 0.06 |
| 1844-11-24 | 1010.00 | 2 | 0.07 |
| 1844-11-25 | 1020.74 | 2 | 0.07 |
| 1844-11-26 | 1026.45 | 2 | 0.06 |
| 1844-11-27 | 1025.06 | 2 | 0.07 |
| 1844-11-28 | 1022.76 | 2 | 0.07 |
| 1844-11-29 | 1021.07 | 2 | 0.07 |
| 1844-11-30 | 1020.26 | 2 | 0.07 |
| 1844-12-01 | 1022.18 | 2 | 0.08 |
| 1844-12-02 | 1021.89 | 2 | 0.08 |
| 1844-12-03 | 1019.78 | 2 | 0.08 |
| 1844-12-04 | 1022.71 | 2 | 0.08 |
| 1844-12-05 | 1022.52 | 2 | 0.08 |
| 1844-12-06 | 1020.51 | 2 | 0.08 |
| 1844-12-07 | 1020.91 | 2 | 0.07 |
| 1844-12-08 | 1021.41 | 2 | 0.07 |
| 1844-12-09 | 1020.30 | 2 | 0.07 |
| 1844-12-10 | 1018.10 | 2 | 0.08 |
| 1844-12-11 | 1015.08 | 2 | 0.07 |
| 1844-12-12 | 1010.97 | 2 | 0.08 |
| 1844-12-13 | 1007.64 | 2 | 0.08 |
| 1844-12-14 | 1005.21 | 2 | 0.09 |
| 1844-12-15 | 1013.34 | 2 | 0.08 |
| 1844-12-16 | 1014.42 | 2 | 0.08 |
| 1844-12-17 | 1010.58 | 2 | 0.08 |
| 1844-12-18 | 1014.50 | 2 | 0.08 |
| 1844-12-19 | 1015.11 | 2 | 0.08 |
| 1844-12-20 | 1017.84 | 1 | 0.05 |
| 1844-12-21 | 1016.63 | 1 | 0.04 |
| 1844-12-22 | 1014.35 | 2 | 0.09 |
| 1844-12-23 | 1024.01 | 2 | 0.09 |
| 1844-12-24 | 1033.55 | 2 | 0.09 |
| 1844-12-25 | 1034.35 | 2 | 0.09 |
| 1844-12-26 | 1031.84 | 2 | 0.09 |
| 1844-12-27 | 1031.12 | 2 | 0.09 |
| 1844-12-28 | 1031.82 | 2 | 0.09 |
| 1844-12-29 | 1032.12 | 2 | 0.09 |
| 1844-12-30 | 1027.19 | 2 | 0.09 |
| 1844-12-31 | 1023.67 | 2 | 0.09 |
| 1845-01-01 | 1021.44 | 2 | 0.09 |
| 1845-01-02 | 1020.44 | 2 | 0.09 |
| 1845-01-03 | 1017.33 | 2 | 0.09 |
| 1845-01-04 | 1015.73 | 2 | 0.09 |
| 1845-01-05 | 1021.97 | 2 | 0.09 |
| 1845-01-06 | 1027.81 | 2 | 0.09 |
| 1845-01-07 | 1030.32 | 2 | 0.08 |
| 1845-01-08 | 1027.30 | 2 | 0.08 |
| 1845-01-09 | 1027.99 | 2 | 0.08 |
| 1845-01-10 | 1028.69 | 2 | 0.08 |
| 1845-01-11 | 1029.38 | 2 | 0.08 |
| 1845-01-12 | 1027.07 | 2 | 0.09 |
| 1845-01-13 | 1025.86 | 2 | 0.08 |
| 1845-01-14 | 1020.33 | 2 | 0.08 |
| 1845-01-15 | 1016.91 | 2 | 0.09 |
| 1845-01-16 | 1018.71 | 2 | 0.08 |
| 1845-01-17 | 1022.25 | 2 | 0.08 |
| 1845-01-18 | 1021.96 | 2 | 0.08 |
| 1845-01-19 | 1018.74 | 2 | 0.08 |
| 1845-01-20 | 997.73 | 2 | 0.08 |
| 1845-01-21 | 996.33 | 2 | 0.08 |
| 1845-01-22 | 1011.70 | 2 | 0.08 |
| 1845-01-23 | 1016.93 | 2 | 0.08 |
| 1845-01-24 | 1012.11 | 2 | 0.07 |
| 1845-01-25 | 1015.13 | 2 | 0.08 |
| 1845-01-26 | 1015.13 | 2 | 0.08 |
| 1845-01-27 | 1005.29 | 2 | 0.07 |
| 1845-01-28 | 994.76 | 2 | 0.07 |
| 1845-01-29 | 994.35 | 2 | 0.07 |
| 1845-01-30 | 1005.99 | 2 | 0.07 |
| 1845-01-31 | 1001.87 | 2 | 0.07 |
| 1845-02-01 | 996.43 | 2 | 0.07 |
| 1845-02-02 | 1002.55 | 2 | 0.07 |
| 1845-02-03 | 1002.66 | 2 | 0.07 |
| 1845-02-04 | 1004.78 | 2 | 0.07 |
| 1845-02-05 | 1013.61 | 2 | 0.06 |
| 1845-02-06 | 998.55 | 2 | 0.06 |
| 1845-02-07 | 1001.68 | 2 | 0.06 |
| 1845-02-08 | 1014.34 | 2 | 0.06 |
| 1845-02-09 | 1020.18 | 2 | 0.06 |
| 1845-02-10 | 1014.96 | 2 | 0.06 |
| 1845-02-11 | 1009.03 | 2 | 0.06 |
| 1845-02-12 | 1016.27 | 2 | 0.06 |
| 1845-02-13 | 1023.31 | 2 | 0.06 |
| 1845-02-14 | 1019.29 | 2 | 0.06 |
| 1845-02-15 | 1013.74 | 2 | 0.05 |
| 1845-02-16 | 1008.82 | 2 | 0.05 |
| 1845-02-17 | 1005.00 | 2 | 0.05 |
| 1845-02-18 | 1010.30 | 2 | 0.04 |
| 1845-02-19 | 1011.25 | 2 | 0.05 |
| 1845-02-20 | 1019.09 | 2 | 0.04 |
| 1845-02-21 | 1022.09 | 2 | 0.05 |
| 1845-02-22 | 1016.74 | 2 | 0.05 |
| 1845-02-23 | 1010.20 | 2 | 0.04 |
| 1845-02-24 | 1000.34 | 2 | 0.04 |
| 1845-02-25 | 1016.10 | 2 | 0.04 |
| 1845-02-26 | 1020.02 | 2 | 0.03 |
| 1845-02-27 | 1011.97 | 2 | 0.03 |
| 1845-02-28 | 1013.48 | 2 | 0.03 |
| 1845-03-01 | 1018.82 | 2 | 0.03 |
| 1845-03-02 | 1020.01 | 2 | 0.03 |
| 1845-03-03 | 1008.46 | 2 | 0.02 |
| 1845-03-04 | 1000.14 | 2 | 0.03 |
| 1845-03-05 | 1002.96 | 2 | 0.03 |
| 1845-03-06 | 1017.71 | 2 | 0.02 |
| 1845-03-07 | 1017.74 | 2 | 0.02 |
| 1845-03-08 | 1022.34 | 2 | 0.02 |
| 1845-03-09 | 1023.73 | 2 | 0.02 |
| 1845-03-10 | 1007.62 | 2 | 0.01 |
| 1845-03-11 | 1000.80 | 2 | 0.01 |
| 1845-03-12 | 1007.96 | 2 | 0.01 |
| 1845-03-13 | 1009.25 | 2 | 0.00 |
| 1845-03-14 | 1005.61 | 2 | 0.00 |
| 1845-03-15 | 1007.21 | 2 | 0.00 |
| 1845-03-16 | 1012.62 | 2 | 0.00 |
| 1845-03-17 | 1008.69 | 2 | -0.01 |
| 1845-03-18 | 998.84 | 2 | -0.01 |
| 1845-03-19 | 993.82 | 2 | -0.01 |
| 1845-03-20 | 1005.33 | 2 | 0.00 |
| 1845-03-21 | 1025.70 | 1 | 0.05 |
| 1845-03-22 | 1033.63 | 1 | 0.02 |
| 1845-03-23 | 1034.65 | 2 | -0.01 |
| 1845-03-24 | 1028.51 | 2 | -0.01 |
| 1845-03-25 | 1025.07 | 1 | -0.02 |
| 1845-03-26 | 1018.83 | 1 | -0.02 |
| 1845-03-27 | 1017.22 | 1 | -0.02 |
| 1845-03-28 | 1017.02 | 1 | -0.02 |
| 1845-03-29 | 1009.48 | 1 | -0.02 |
| 1845-03-30 | 1018.41 | 1 | -0.03 |
| 1845-03-31 | 1022.44 | 1 | -0.03 |
| 1845-04-01 | 1023.84 | 1 | -0.03 |
| 1845-04-02 | 1029.47 | 1 | -0.03 |
| 1845-04-03 | 1025.66 | 1 | -0.03 |
| 1845-04-04 | 1020.32 | 1 | -0.04 |
| 1845-04-05 | 1019.00 | 1 | -0.03 |
| 1845-04-06 | 1015.58 | 1 | -0.03 |
| 1845-04-07 | 1009.96 | 1 | -0.04 |
| 1845-04-08 | 1009.65 | 1 | -0.04 |
| 1845-04-09 | 1002.52 | 1 | -0.04 |
| 1845-04-10 | 989.86 | 1 | -0.05 |
| 1845-04-11 | 993.80 | 1 | -0.04 |
| 1845-04-12 | 1008.96 | 1 | -0.04 |
| 1845-04-13 | 1014.87 | 1 | -0.05 |
| 1845-04-14 | 1012.56 | 1 | -0.05 |
| 1845-04-15 | 1001.02 | 1 | -0.06 |
| 1845-04-16 | 1007.45 | 1 | -0.05 |
| 1845-04-17 | 1012.97 | 1 | -0.05 |
| 1845-04-18 | 1013.46 | 1 | -0.06 |
| 1845-04-19 | 1013.15 | 1 | -0.06 |
| 1845-04-20 | 1014.75 | 1 | -0.06 |
| 1845-04-21 | 1015.85 | 1 | -0.05 |
| 1845-04-22 | 1009.00 | 1 | -0.06 |
| 1845-04-23 | 1009.91 | 1 | -0.06 |
| 1845-04-24 | 1009.20 | 1 | -0.06 |
| 1845-04-25 | 1009.81 | 1 | -0.06 |
| 1845-04-26 | 1011.30 | 1 | -0.06 |
| 1845-04-27 | 1010.10 | 1 | -0.06 |
| 1845-04-28 | 1012.00 | 1 | -0.06 |
| 1845-04-29 | 1015.01 | 1 | -0.06 |
| 1845-04-30 | 1016.00 | 1 | -0.07 |
| 1845-05-01 | 1018.82 | 1 | -0.07 |
| 1845-05-02 | 1017.11 | 1 | -0.07 |
| 1845-05-03 | 1012.79 | 1 | -0.07 |
| 1845-05-04 | 1006.69 | 1 | -0.07 |
| 1845-05-05 | 998.76 | 1 | -0.07 |
| 1845-05-06 | 999.78 | 1 | -0.07 |
| 1845-05-07 | 1008.00 | 1 | -0.07 |
| 1845-05-08 | 1004.08 | 1 | -0.08 |
| 1845-05-09 | 1002.77 | 1 | -0.08 |
| 1845-05-10 | 1002.68 | 1 | -0.07 |
| 1845-05-11 | 1007.10 | 1 | -0.08 |
| 1845-05-12 | 1007.48 | 1 | -0.08 |
| 1845-05-13 | 1004.07 | 1 | -0.08 |
| 1845-05-14 | 1003.75 | 1 | -0.08 |
| 1845-05-15 | 1013.80 | 1 | -0.08 |
| 1845-05-16 | 1014.83 | 1 | -0.08 |
| 1845-05-17 | 1013.52 | 1 | -0.08 |
| 1845-05-18 | 1006.22 | 1 | -0.07 |
| 1845-05-19 | 1004.30 | 1 | -0.08 |
| 1845-05-20 | 1006.49 | 1 | -0.08 |
| 1845-05-21 | 1008.82 | 1 | -0.08 |
| 1845-05-22 | 1006.78 | 1 | -0.08 |
| 1845-05-23 | 1004.16 | 1 | -0.09 |
| 1845-05-24 | 1011.00 | 1 | -0.08 |
| 1845-05-25 | 1014.40 | 1 | -0.08 |
| 1845-05-26 | 1005.99 | 1 | -0.08 |
| 1845-05-27 | 1010.89 | 1 | -0.08 |
| 1845-05-28 | 1014.69 | 1 | -0.09 |
| 1845-05-29 | 1009.16 | 1 | -0.08 |
| 1845-05-30 | 1002.94 | 1 | -0.08 |
| 1845-05-31 | 1010.48 | 1 | -0.08 |
| 1845-06-01 | 1017.60 | 1 | -0.08 |
| 1845-06-02 | 1016.09 | 1 | -0.08 |
| 1845-06-03 | 1007.46 | 1 | -0.08 |
| 1845-06-04 | 1006.46 | 1 | -0.08 |
| 1845-06-05 | 1012.89 | 1 | -0.08 |
| 1845-06-06 | 1014.68 | 1 | -0.08 |
| 1845-06-07 | 1014.75 | 1 | -0.08 |
| 1845-06-08 | 1014.45 | 1 | -0.08 |
| 1845-06-09 | 1015.25 | 1 | -0.08 |
| 1845-06-10 | 1017.37 | 1 | -0.08 |
| 1845-06-11 | 1019.37 | 1 | -0.08 |
| 1845-06-12 | 1018.77 | 1 | -0.07 |
| 1845-06-13 | 1019.47 | 1 | -0.08 |
| 1845-06-14 | 1017.36 | 1 | -0.08 |
| 1845-06-15 | 1014.45 | 1 | -0.08 |
| 1845-06-16 | 1011.14 | 1 | -0.08 |
| 1845-06-17 | 1011.95 | 1 | -0.07 |
| 1845-06-18 | 1012.15 | 1 | -0.08 |
| 1845-06-19 | 1010.16 | 1 | -0.08 |
| 1845-06-20 | 1012.15 | 1 | -0.08 |
| 1845-06-21 | 1015.58 | 0 | 0.02 |
| 1845-06-22 | 1013.17 | 0 | 0.00 |
| 1845-06-23 | 1006.84 | 1 | -0.07 |
| 1845-06-24 | 1013.48 | 1 | -0.08 |
| 1845-06-25 | 1015.18 | 1 | -0.08 |
| 1845-06-26 | 1013.37 | 1 | -0.08 |
| 1845-06-27 | 1013.77 | 1 | -0.08 |
| 1845-06-28 | 1011.95 | 1 | -0.08 |
| 1845-06-29 | 1009.97 | 1 | -0.08 |
| 1845-06-30 | 1010.07 | 1 | -0.08 |
| 1845-07-01 | 1013.67 | 1 | -0.08 |
| 1845-07-02 | 1017.88 | 1 | -0.08 |
| 1845-07-03 | 1018.47 | 1 | -0.08 |
| 1845-07-04 | 1018.96 | 1 | -0.08 |
| 1845-07-05 | 1019.97 | 1 | -0.07 |
| 1845-07-06 | 1020.05 | 1 | -0.08 |
| 1845-07-07 | 1019.85 | 1 | -0.07 |
| 1845-07-08 | 1017.14 | 1 | -0.07 |
| 1845-07-09 | 1014.93 | 1 | -0.07 |
| 1845-07-10 | 1012.93 | 1 | -0.07 |
| 1845-07-11 | 1008.71 | 1 | -0.08 |
| 1845-07-12 | 1008.03 | 1 | -0.07 |
| 1845-07-13 | 1013.48 | 1 | -0.07 |
| 1845-07-14 | 1015.49 | 1 | -0.07 |
| 1845-07-15 | 1010.08 | 1 | -0.08 |
| 1845-07-16 | 1006.79 | 1 | -0.08 |
| 1845-07-17 | 1013.80 | 1 | -0.08 |
| 1845-07-18 | 1014.59 | 1 | -0.08 |
| 1845-07-19 | 1012.37 | 1 | -0.08 |
| 1845-07-20 | 1011.37 | 1 | -0.07 |
| 1845-07-21 | 1012.47 | 1 | -0.07 |
| 1845-07-22 | 1013.06 | 1 | -0.08 |
| 1845-07-23 | 1012.66 | 1 | -0.07 |
| 1845-07-24 | 1011.05 | 1 | -0.07 |
| 1845-07-25 | 1012.36 | 1 | -0.06 |
| 1845-07-26 | 1012.75 | 1 | -0.07 |
| 1845-07-27 | 1011.67 | 1 | -0.07 |
| 1845-07-28 | 1011.98 | 1 | -0.06 |
| 1845-07-29 | 1010.15 | 1 | -0.07 |
| 1845-07-30 | 1010.58 | 1 | -0.06 |
| 1845-07-31 | 1014.48 | 1 | -0.07 |
| 1845-08-01 | 1014.97 | 1 | -0.07 |
| 1845-08-02 | 1011.56 | 1 | -0.06 |
| 1845-08-03 | 1010.35 | 1 | -0.06 |
| 1845-08-04 | 1012.25 | 1 | -0.07 |
| 1845-08-05 | 1010.45 | 1 | -0.07 |
| 1845-08-06 | 1007.58 | 1 | -0.06 |
| 1845-08-07 | 1008.98 | 1 | -0.06 |
| 1845-08-08 | 1007.90 | 1 | -0.06 |
| 1845-08-09 | 1011.10 | 1 | -0.06 |
| 1845-08-10 | 1011.09 | 1 | -0.05 |
| 1845-08-11 | 1011.17 | 1 | -0.06 |
| 1845-08-12 | 1012.27 | 1 | -0.06 |
| 1845-08-13 | 1011.19 | 1 | -0.06 |
| 1845-08-14 | 1009.09 | 1 | -0.06 |
| 1845-08-15 | 1007.37 | 1 | -0.07 |
| 1845-08-16 | 1004.21 | 1 | -0.06 |
| 1845-08-17 | 1007.80 | 1 | -0.06 |
| 1845-08-18 | 1011.60 | 1 | -0.06 |
| 1845-08-19 | 1012.49 | 1 | -0.06 |
| 1845-08-20 | 1012.18 | 1 | -0.06 |
| 1845-08-21 | 1013.68 | 1 | -0.06 |
| 1845-08-22 | 1013.49 | 1 | -0.05 |
| 1845-08-23 | 1017.93 | 1 | -0.05 |
| 1845-08-24 | 1016.93 | 1 | -0.05 |
| 1845-08-25 | 1016.52 | 1 | -0.05 |
| 1845-08-26 | 1017.11 | 1 | -0.05 |
| 1845-08-27 | 1016.01 | 1 | -0.05 |
| 1845-08-28 | 1012.80 | 1 | -0.05 |
| 1845-08-29 | 1013.89 | 1 | -0.05 |
| 1845-08-30 | 1014.91 | 1 | -0.04 |
| 1845-08-31 | 1014.70 | 1 | -0.05 |
| 1845-09-01 | 1013.91 | 1 | -0.04 |
| 1845-09-02 | 1017.73 | 1 | -0.05 |
| 1845-09-03 | 1015.52 | 1 | -0.05 |
| 1845-09-04 | 1014.23 | 1 | -0.04 |
| 1845-09-05 | 1013.22 | 1 | -0.04 |
| 1845-09-06 | 1016.04 | 1 | -0.05 |
| 1845-09-07 | 1021.58 | 1 | -0.04 |
| 1845-09-08 | 1020.67 | 1 | -0.03 |
| 1845-09-09 | 1018.75 | 1 | -0.04 |
| 1845-09-10 | 1016.13 | 1 | -0.04 |
| 1845-09-11 | 1012.22 | 1 | -0.03 |
| 1845-09-12 | 1008.00 | 1 | -0.04 |
| 1845-09-13 | 1008.22 | 1 | -0.04 |
| 1845-09-14 | 1009.72 | 1 | -0.04 |
| 1845-09-15 | 1006.39 | 1 | -0.03 |
| 1845-09-16 | 1009.33 | 1 | -0.04 |
| 1845-09-17 | 1017.16 | 1 | -0.03 |
| 1845-09-18 | 1015.55 | 1 | -0.03 |
| 1845-09-19 | 1014.75 | 1 | -0.03 |
| 1845-09-20 | 1014.44 | 1 | -0.03 |
| 1845-09-21 | -99.99 | -100 | -99.99 |
| 1845-09-22 | 1018.01 | 1 | 0.02 |
| 1845-09-23 | 1018.62 | 1 | 0.05 |
| 1845-09-24 | -99.99 | -100 | -99.99 |
| 1845-09-25 | -99.99 | -100 | -99.99 |
| 1845-09-26 | -99.99 | -100 | -99.99 |
| 1845-09-27 | -99.99 | -100 | -99.99 |
| 1845-09-28 | -99.99 | -100 | -99.99 |
| 1845-09-29 | -99.99 | -100 | -99.99 |
| 1845-09-30 | -99.99 | -100 | -99.99 |
| 1845-10-01 | -99.99 | -100 | -99.99 |
| 1845-10-02 | -99.99 | -100 | -99.99 |
| 1845-10-03 | -99.99 | -100 | -99.99 |
| 1845-10-04 | -99.99 | -100 | -99.99 |
| 1845-10-05 | -99.99 | -100 | -99.99 |
| 1845-10-06 | -99.99 | -100 | -99.99 |
| 1845-10-07 | -99.99 | -100 | -99.99 |
| 1845-10-08 | -99.99 | -100 | -99.99 |
| 1845-10-09 | -99.99 | -100 | -99.99 |
| 1845-10-10 | -99.99 | -100 | -99.99 |
| 1845-10-11 | -99.99 | -100 | -99.99 |
| 1845-10-12 | -99.99 | -100 | -99.99 |
| 1845-10-13 | -99.99 | -100 | -99.99 |
| 1845-10-14 | -99.99 | -100 | -99.99 |
| 1845-10-15 | -99.99 | -100 | -99.99 |
| 1845-10-16 | -99.99 | -100 | -99.99 |
| 1845-10-17 | -99.99 | -100 | -99.99 |
| 1845-10-18 | -99.99 | -100 | -99.99 |
| 1845-10-19 | -99.99 | -100 | -99.99 |
| 1845-10-20 | -99.99 | -100 | -99.99 |
| 1845-10-21 | 1013.21 | 1 | 0.02 |
| 1845-10-22 | 1018.76 | 1 | 0.03 |
| 1845-10-23 | 1029.00 | 1 | 0.03 |
| 1845-10-24 | 1028.40 | 1 | 0.03 |
| 1845-10-25 | 1024.78 | 1 | 0.03 |
| 1845-10-26 | 1022.48 | 1 | 0.03 |
| 1845-10-27 | 1019.16 | 1 | 0.03 |
| 1845-10-28 | 1017.95 | 1 | 0.03 |
| 1845-10-29 | 1020.46 | 1 | 0.04 |
| 1845-10-30 | 1021.27 | 1 | 0.04 |
| 1845-10-31 | 1022.57 | 1 | 0.04 |
| 1845-11-01 | 1020.46 | 1 | 0.04 |
| 1845-11-02 | 1014.64 | 1 | 0.03 |
| 1845-11-03 | 1017.49 | 1 | 0.04 |
| 1845-11-04 | 1028.16 | 1 | 0.04 |
| 1845-11-05 | 1027.96 | 1 | 0.05 |
| 1845-11-06 | 1026.33 | 1 | 0.05 |
| 1845-11-07 | 1025.22 | 2 | 0.05 |
| 1845-11-08 | 1019.67 | 2 | 0.05 |
| 1845-11-09 | 1014.04 | 2 | 0.05 |
| 1845-11-10 | 1009.43 | 2 | 0.05 |
| 1845-11-11 | 1012.96 | 2 | 0.05 |
| 1845-11-12 | 1015.06 | 2 | 0.06 |
| 1845-11-13 | 1015.86 | 2 | 0.06 |
| 1845-11-14 | 1017.67 | 2 | 0.06 |
| 1845-11-15 | 1012.75 | 2 | 0.06 |
| 1845-11-16 | 1012.86 | 2 | 0.06 |
| 1845-11-17 | 1011.45 | 2 | 0.06 |
| 1845-11-18 | 1005.84 | 2 | 0.06 |
| 1845-11-19 | 1011.48 | 2 | 0.07 |
| 1845-11-20 | 1012.78 | 2 | 0.06 |
| 1845-11-21 | 1012.37 | 2 | 0.06 |
| 1845-11-22 | 1001.12 | 2 | 0.06 |
| 1845-11-23 | 1006.87 | 2 | 0.06 |
| 1845-11-24 | 1013.62 | 2 | 0.07 |
| 1845-11-25 | 1020.76 | 2 | 0.07 |
| 1845-11-26 | 1024.06 | 2 | 0.06 |
| 1845-11-27 | 1025.68 | 2 | 0.07 |
| 1845-11-28 | 1024.67 | 2 | 0.07 |
| 1845-11-29 | 1024.86 | 2 | 0.07 |
| 1845-11-30 | 1026.06 | 2 | 0.07 |
| 1845-12-01 | 1024.45 | 2 | 0.08 |
| 1845-12-02 | 1025.17 | 2 | 0.08 |
| 1845-12-03 | 1018.33 | 2 | 0.08 |
| 1845-12-04 | 1005.78 | 2 | 0.08 |
| 1845-12-05 | 1014.34 | 2 | 0.08 |
| 1845-12-06 | 1016.73 | 2 | 0.08 |
| 1845-12-07 | 1013.39 | 2 | 0.07 |
| 1845-12-08 | 1016.81 | 2 | 0.07 |
| 1845-12-09 | 1025.17 | 2 | 0.07 |
| 1845-12-10 | 1017.14 | 2 | 0.08 |
| 1845-12-11 | 1016.84 | 2 | 0.07 |
| 1845-12-12 | 1004.89 | 2 | 0.08 |
| 1845-12-13 | 1016.36 | 2 | 0.08 |
| 1845-12-14 | 1023.00 | 2 | 0.09 |
| 1845-12-15 | 1025.01 | 2 | 0.08 |
| 1845-12-16 | 1014.24 | 2 | 0.08 |
| 1845-12-17 | 1007.51 | 2 | 0.08 |
| 1845-12-18 | 1012.41 | 2 | 0.08 |
| 1845-12-19 | 1010.79 | 2 | 0.08 |
| 1845-12-20 | 1005.67 | 2 | 0.09 |
| 1845-12-21 | 997.65 | 2 | 0.09 |
| 1845-12-22 | 1001.66 | 1 | 0.05 |
| 1845-12-23 | 991.93 | 1 | 0.04 |
| 1845-12-24 | 998.37 | 2 | 0.09 |
| 1845-12-25 | 1020.56 | 2 | 0.09 |
| 1845-12-26 | 1026.91 | 2 | 0.09 |
| 1845-12-27 | 1022.38 | 2 | 0.09 |
| 1845-12-28 | 1018.96 | 2 | 0.09 |
| 1845-12-29 | 1014.93 | 2 | 0.09 |
| 1845-12-30 | 1023.07 | 2 | 0.09 |
| 1845-12-31 | 1023.47 | 2 | 0.09 |
| 1846-01-01 | 1016.44 | 2 | 0.09 |
| 1846-01-02 | 1012.43 | 2 | 0.09 |
| 1846-01-03 | 1018.27 | 2 | 0.09 |
| 1846-01-04 | 1016.79 | 2 | 0.09 |
| 1846-01-05 | 1011.57 | 2 | 0.09 |
| 1846-01-06 | 1021.42 | 2 | 0.09 |
| 1846-01-07 | 1027.73 | 2 | 0.08 |
| 1846-01-08 | 1034.34 | 2 | 0.08 |
| 1846-01-09 | 1035.22 | 2 | 0.08 |
| 1846-01-10 | 1034.32 | 2 | 0.08 |
| 1846-01-11 | 1029.12 | 2 | 0.08 |
| 1846-01-12 | 1026.51 | 2 | 0.09 |
| 1846-01-13 | 1024.89 | 2 | 0.08 |
| 1846-01-14 | 1019.66 | 2 | 0.08 |
| 1846-01-15 | 1020.97 | 2 | 0.09 |
| 1846-01-16 | 1022.05 | 2 | 0.08 |
| 1846-01-17 | 1018.64 | 2 | 0.08 |
| 1846-01-18 | 1017.74 | 2 | 0.08 |
| 1846-01-19 | 1017.55 | 2 | 0.08 |
| 1846-01-20 | 1019.35 | 2 | 0.08 |
| 1846-01-21 | 1019.03 | 2 | 0.08 |
| 1846-01-22 | 1017.24 | 2 | 0.08 |
| 1846-01-23 | 1012.21 | 2 | 0.08 |
| 1846-01-24 | 1006.27 | 2 | 0.07 |
| 1846-01-25 | 1014.22 | 2 | 0.08 |
| 1846-01-26 | 1004.68 | 2 | 0.08 |
| 1846-01-27 | 997.25 | 2 | 0.07 |
| 1846-01-28 | 1007.19 | 2 | 0.07 |
| 1846-01-29 | 1010.59 | 2 | 0.07 |
| 1846-01-30 | 1008.99 | 2 | 0.07 |
| 1846-01-31 | 1016.63 | 2 | 0.07 |
| 1846-02-01 | 1012.00 | 2 | 0.07 |
| 1846-02-02 | 1007.38 | 2 | 0.07 |
| 1846-02-03 | 1011.70 | 2 | 0.07 |
| 1846-02-04 | 1018.64 | 2 | 0.07 |
| 1846-02-05 | 1019.43 | 2 | 0.06 |
| 1846-02-06 | 1012.70 | 2 | 0.06 |
| 1846-02-07 | 1020.23 | 2 | 0.06 |
| 1846-02-08 | 1014.11 | 2 | 0.06 |
| 1846-02-09 | 1007.98 | 2 | 0.06 |
| 1846-02-10 | 1015.74 | 2 | 0.06 |
| 1846-02-11 | 1018.96 | 2 | 0.06 |
| 1846-02-12 | 1015.64 | 2 | 0.06 |
| 1846-02-13 | 1016.64 | 2 | 0.06 |
| 1846-02-14 | 1015.33 | 2 | 0.06 |
| 1846-02-15 | 1017.93 | 2 | 0.05 |
| 1846-02-16 | 1018.62 | 2 | 0.05 |
| 1846-02-17 | 1016.32 | 2 | 0.05 |
| 1846-02-18 | 1008.46 | 2 | 0.04 |
| 1846-02-19 | 1015.71 | 2 | 0.05 |
| 1846-02-20 | 1020.41 | 2 | 0.04 |
| 1846-02-21 | 1027.14 | 2 | 0.05 |
| 1846-02-22 | 1029.76 | 2 | 0.05 |
| 1846-02-23 | 1027.95 | 2 | 0.04 |
| 1846-02-24 | 1026.03 | 2 | 0.04 |
| 1846-02-25 | 1023.41 | 2 | 0.04 |
| 1846-02-26 | 1022.20 | 2 | 0.03 |
| 1846-02-27 | 1022.09 | 2 | 0.03 |
| 1846-02-28 | 1024.31 | 2 | 0.03 |
| 1846-03-01 | 1025.81 | 2 | 0.03 |
| 1846-03-02 | 1025.10 | 2 | 0.03 |
| 1846-03-03 | 1024.80 | 2 | 0.02 |
| 1846-03-04 | 1022.29 | 2 | 0.03 |
| 1846-03-05 | 1019.18 | 2 | 0.03 |
| 1846-03-06 | 1017.16 | 2 | 0.02 |
| 1846-03-07 | 1014.86 | 2 | 0.02 |
| 1846-03-08 | 1011.34 | 2 | 0.02 |
| 1846-03-09 | 1011.85 | 2 | 0.02 |
| 1846-03-10 | 1017.86 | 2 | 0.01 |
| 1846-03-11 | 1024.19 | 2 | 0.01 |
| 1846-03-12 | 1025.70 | 2 | 0.01 |
| 1846-03-13 | 1024.68 | 2 | 0.00 |
| 1846-03-14 | 1020.76 | 2 | 0.00 |
| 1846-03-15 | 1010.31 | 2 | 0.00 |
| 1846-03-16 | 1011.71 | 2 | 0.00 |
| 1846-03-17 | 1010.60 | 2 | -0.01 |
| 1846-03-18 | 1004.87 | 2 | -0.01 |
| 1846-03-19 | 1009.30 | 2 | -0.01 |
| 1846-03-20 | 1016.54 | 2 | 0.00 |
| 1846-03-21 | 1010.16 | 1 | 0.05 |
| 1846-03-22 | 1007.61 | 1 | -0.04 |
| 1846-03-23 | 1010.60 | 2 | -0.01 |
| 1846-03-24 | 1009.39 | 2 | -0.01 |
| 1846-03-25 | 1011.89 | 1 | -0.02 |
| 1846-03-26 | 1010.57 | 1 | -0.02 |
| 1846-03-27 | 1009.67 | 1 | -0.02 |
| 1846-03-28 | 1007.86 | 1 | -0.02 |
| 1846-03-29 | 1000.43 | 1 | -0.02 |
| 1846-03-30 | 1014.79 | 1 | -0.03 |
| 1846-03-31 | 1017.70 | 1 | -0.03 |
| 1846-04-01 | 1015.99 | 1 | -0.03 |
| 1846-04-02 | 1011.66 | 1 | -0.03 |
| 1846-04-03 | 1008.25 | 1 | -0.03 |
| 1846-04-04 | 1006.13 | 1 | -0.04 |
| 1846-04-05 | 1005.64 | 1 | -0.03 |
| 1846-04-06 | 994.59 | 1 | -0.03 |
| 1846-04-07 | 989.16 | 1 | -0.04 |
| 1846-04-08 | 989.86 | 1 | -0.04 |
| 1846-04-09 | 993.58 | 1 | -0.04 |
| 1846-04-10 | 1008.94 | 1 | -0.05 |
| 1846-04-11 | 1012.66 | 1 | -0.04 |
| 1846-04-12 | 1012.95 | 1 | -0.04 |
| 1846-04-13 | 1015.85 | 1 | -0.05 |
| 1846-04-14 | 1014.54 | 1 | -0.05 |
| 1846-04-15 | 1011.32 | 1 | -0.06 |
| 1846-04-16 | 1010.03 | 1 | -0.05 |
| 1846-04-17 | 1005.89 | 1 | -0.05 |
| 1846-04-18 | 994.34 | 1 | -0.06 |
| 1846-04-19 | 998.67 | 1 | -0.06 |
| 1846-04-20 | 1005.80 | 1 | -0.06 |
| 1846-04-21 | 1007.62 | 1 | -0.05 |
| 1846-04-22 | 1007.21 | 1 | -0.06 |
| 1846-04-23 | 1010.73 | 1 | -0.06 |
| 1846-04-24 | 1015.34 | 1 | -0.06 |
| 1846-04-25 | 1013.83 | 1 | -0.06 |
| 1846-04-26 | 1008.30 | 1 | -0.06 |
| 1846-04-27 | 1001.78 | 1 | -0.06 |
| 1846-04-28 | 1009.62 | 1 | -0.06 |
| 1846-04-29 | 1009.60 | 1 | -0.06 |
| 1846-04-30 | 1014.75 | 1 | -0.07 |
| 1846-05-01 | 1018.26 | 1 | -0.07 |
| 1846-05-02 | 1021.17 | 1 | -0.07 |
| 1846-05-03 | 1016.24 | 1 | -0.07 |
| 1846-05-04 | 1011.21 | 1 | -0.07 |
| 1846-05-05 | 1008.58 | 1 | -0.07 |
| 1846-05-06 | 1006.16 | 1 | -0.07 |
| 1846-05-07 | 1005.56 | 1 | -0.07 |
| 1846-05-08 | 1006.36 | 1 | -0.08 |
| 1846-05-09 | 1006.45 | 1 | -0.08 |
| 1846-05-10 | 1008.86 | 1 | -0.07 |
| 1846-05-11 | 1011.77 | 1 | -0.08 |
| 1846-05-12 | 1010.77 | 1 | -0.08 |
| 1846-05-13 | 1002.44 | 1 | -0.08 |
| 1846-05-14 | 1000.14 | 1 | -0.08 |
| 1846-05-15 | 1006.86 | 1 | -0.08 |
| 1846-05-16 | 1006.55 | 1 | -0.08 |
| 1846-05-17 | 1002.14 | 1 | -0.08 |
| 1846-05-18 | 1004.36 | 1 | -0.07 |
| 1846-05-19 | 1006.45 | 1 | -0.08 |
| 1846-05-20 | 1008.47 | 1 | -0.08 |
| 1846-05-21 | 1009.97 | 1 | -0.08 |
| 1846-05-22 | 1010.55 | 1 | -0.08 |
| 1846-05-23 | 1012.32 | 1 | -0.09 |
| 1846-05-24 | 1016.30 | 1 | -0.08 |
| 1846-05-25 | 1015.59 | 1 | -0.08 |
| 1846-05-26 | 1013.64 | 1 | -0.08 |
| 1846-05-27 | 1011.59 | 1 | -0.08 |
| 1846-05-28 | 1008.99 | 1 | -0.09 |
| 1846-05-29 | 1017.95 | 1 | -0.08 |
| 1846-05-30 | 1023.60 | 1 | -0.08 |
| 1846-05-31 | 1022.98 | 1 | -0.08 |
| 1846-06-01 | 1020.08 | 1 | -0.08 |
| 1846-06-02 | 1021.14 | 1 | -0.08 |
| 1846-06-03 | 1019.28 | 1 | -0.08 |
| 1846-06-04 | 1017.70 | 1 | -0.08 |
| 1846-06-05 | 1015.26 | 1 | -0.08 |
| 1846-06-06 | 1017.33 | 1 | -0.08 |
| 1846-06-07 | 1016.92 | 1 | -0.08 |
| 1846-06-08 | 1014.37 | 1 | -0.08 |
| 1846-06-09 | 1010.88 | 1 | -0.08 |
| 1846-06-10 | 1010.86 | 1 | -0.08 |
| 1846-06-11 | 1018.51 | 1 | -0.08 |
| 1846-06-12 | 1019.88 | 1 | -0.07 |
| 1846-06-13 | 1016.52 | 1 | -0.08 |
| 1846-06-14 | 1016.76 | 1 | -0.08 |
| 1846-06-15 | 1017.23 | 1 | -0.08 |
| 1846-06-16 | 1018.28 | 1 | -0.08 |
| 1846-06-17 | 1021.49 | 1 | -0.07 |
| 1846-06-18 | 1019.02 | 1 | -0.08 |
| 1846-06-19 | 1016.33 | 1 | -0.08 |
| 1846-06-20 | 1014.15 | 1 | -0.08 |
| 1846-06-21 | 1014.95 | 1 | -0.08 |
| 1846-06-22 | 1015.82 | 0 | 0.02 |
| 1846-06-23 | 1012.34 | 0 | 0.00 |
| 1846-06-24 | 1006.12 | 1 | -0.08 |
| 1846-06-25 | 1007.32 | 1 | -0.08 |
| 1846-06-26 | 1010.84 | 1 | -0.08 |
| 1846-06-27 | 1011.18 | 1 | -0.08 |
| 1846-06-28 | 1012.49 | 1 | -0.08 |
| 1846-06-29 | 1017.15 | 1 | -0.08 |
| 1846-06-30 | 1015.85 | 1 | -0.08 |
| 1846-07-01 | 1013.82 | 1 | -0.08 |
| 1846-07-02 | 1015.74 | 1 | -0.08 |
| 1846-07-03 | 1019.33 | 1 | -0.08 |
| 1846-07-04 | 1020.25 | 1 | -0.08 |
| 1846-07-05 | 1020.00 | 1 | -0.07 |
| 1846-07-06 | 1015.87 | 1 | -0.08 |
| 1846-07-07 | 1012.21 | 1 | -0.07 |
| 1846-07-08 | 1014.63 | 1 | -0.07 |
| 1846-07-09 | 1014.78 | 1 | -0.07 |
| 1846-07-10 | 1013.71 | 1 | -0.07 |
| 1846-07-11 | 1012.96 | 1 | -0.08 |
| 1846-07-12 | 1013.53 | 1 | -0.07 |
| 1846-07-13 | 1017.39 | 1 | -0.07 |
| 1846-07-14 | 1017.50 | 1 | -0.07 |
| 1846-07-15 | 1014.23 | 1 | -0.08 |
| 1846-07-16 | 1009.78 | 1 | -0.08 |
| 1846-07-17 | 1003.15 | 1 | -0.08 |
| 1846-07-18 | 1004.86 | 1 | -0.08 |
| 1846-07-19 | 1016.53 | 1 | -0.08 |
| 1846-07-20 | 1017.72 | 1 | -0.07 |
| 1846-07-21 | 1015.22 | 1 | -0.07 |
| 1846-07-22 | 1013.12 | 1 | -0.08 |
| 1846-07-23 | 1014.38 | 1 | -0.07 |
| 1846-07-24 | 1014.62 | 1 | -0.07 |
| 1846-07-25 | 1013.30 | 1 | -0.06 |
| 1846-07-26 | 1010.33 | 1 | -0.07 |
| 1846-07-27 | 1017.78 | 1 | -0.07 |
| 1846-07-28 | 1017.64 | 1 | -0.06 |
| 1846-07-29 | 1014.68 | 1 | -0.07 |
| 1846-07-30 | 1013.31 | 1 | -0.06 |
| 1846-07-31 | 1012.59 | 1 | -0.07 |
| 1846-08-01 | 1012.48 | 1 | -0.07 |
| 1846-08-02 | 1011.65 | 1 | -0.06 |
| 1846-08-03 | 1012.60 | 1 | -0.06 |
| 1846-08-04 | 1014.56 | 1 | -0.07 |
| 1846-08-05 | 1014.58 | 1 | -0.07 |
| 1846-08-06 | 1013.08 | 1 | -0.06 |
| 1846-08-07 | 1011.06 | 1 | -0.06 |
| 1846-08-08 | 1009.29 | 1 | -0.06 |
| 1846-08-09 | 1011.25 | 1 | -0.06 |
| 1846-08-10 | 1014.14 | 1 | -0.05 |
| 1846-08-11 | 1017.30 | 1 | -0.06 |
| 1846-08-12 | 1016.79 | 1 | -0.06 |
| 1846-08-13 | 1014.11 | 1 | -0.06 |
| 1846-08-14 | 1010.30 | 1 | -0.06 |
| 1846-08-15 | 1011.57 | 1 | -0.07 |
| 1846-08-16 | 1011.39 | 1 | -0.06 |
| 1846-08-17 | 1013.14 | 1 | -0.06 |
| 1846-08-18 | 1013.32 | 1 | -0.06 |
| 1846-08-19 | 1011.07 | 1 | -0.06 |
| 1846-08-20 | 1009.02 | 1 | -0.06 |
| 1846-08-21 | 1008.76 | 1 | -0.06 |
| 1846-08-22 | 1003.88 | 1 | -0.05 |
| 1846-08-23 | 1005.44 | 1 | -0.05 |
| 1846-08-24 | 1005.88 | 1 | -0.05 |
| 1846-08-25 | 1009.94 | 1 | -0.05 |
| 1846-08-26 | 1012.34 | 1 | -0.05 |
| 1846-08-27 | 1011.49 | 1 | -0.05 |
| 1846-08-28 | 1005.84 | 1 | -0.05 |
| 1846-08-29 | 1003.56 | 1 | -0.05 |
| 1846-08-30 | 1006.94 | 1 | -0.04 |
| 1846-08-31 | 1011.71 | 1 | -0.05 |
| 1846-09-01 | 1012.05 | 1 | -0.04 |
| 1846-09-02 | 1012.89 | 1 | -0.05 |
| 1846-09-03 | 1016.03 | 1 | -0.05 |
| 1846-09-04 | 1017.26 | 1 | -0.04 |
| 1846-09-05 | 1017.68 | 1 | -0.04 |
| 1846-09-06 | 1018.37 | 1 | -0.05 |
| 1846-09-07 | 1018.08 | 1 | -0.04 |
| 1846-09-08 | 1019.10 | 1 | -0.03 |
| 1846-09-09 | 1020.09 | 1 | -0.04 |
| 1846-09-10 | 1021.59 | 1 | -0.04 |
| 1846-09-11 | 1021.91 | 1 | -0.03 |
| 1846-09-12 | 1021.80 | 1 | -0.04 |
| 1846-09-13 | 1017.09 | 1 | -0.04 |
| 1846-09-14 | 1013.98 | 1 | -0.04 |
| 1846-09-15 | 1019.35 | 1 | -0.03 |
| 1846-09-16 | 1020.04 | 1 | -0.04 |
| 1846-09-17 | 1016.58 | 1 | -0.03 |
| 1846-09-18 | 1012.57 | 1 | -0.03 |
| 1846-09-19 | 1010.99 | 1 | -0.03 |
| 1846-09-20 | 1009.94 | 1 | -0.03 |
| 1846-09-21 | 1005.30 | 1 | 0.02 |
| 1846-09-22 | 1005.95 | 0 | 0.03 |
| 1846-09-23 | 1009.39 | 1 | -0.02 |
| 1846-09-24 | 1010.34 | 1 | -0.03 |
| 1846-09-25 | 1009.60 | 1 | -0.02 |
| 1846-09-26 | 1012.58 | 1 | -0.02 |
| 1846-09-27 | 1017.29 | 1 | -0.01 |
| 1846-09-28 | 1016.39 | 1 | -0.02 |
| 1846-09-29 | 1006.40 | 1 | -0.02 |
| 1846-09-30 | 1003.93 | 1 | -0.01 |
| 1846-10-01 | 1005.69 | 1 | -0.01 |
| 1846-10-02 | 1007.38 | 1 | -0.01 |
| 1846-10-03 | 1008.59 | 1 | -0.01 |
| 1846-10-04 | 1010.60 | 1 | -0.01 |
| 1846-10-05 | 1013.65 | 1 | 0.00 |
| 1846-10-06 | 1015.74 | 1 | -0.01 |
| 1846-10-07 | 1017.16 | 1 | 0.00 |
| 1846-10-08 | 1011.15 | 1 | 0.00 |
| 1846-10-09 | 1015.13 | 1 | 0.00 |
| 1846-10-10 | 1018.27 | 1 | 0.00 |
| 1846-10-11 | 1017.62 | 1 | 0.01 |
| 1846-10-12 | 1008.61 | 1 | 0.01 |
| 1846-10-13 | 1007.84 | 1 | 0.01 |
| 1846-10-14 | 1011.81 | 1 | 0.01 |
| 1846-10-15 | 1004.38 | 1 | 0.01 |
| 1846-10-16 | 1006.17 | 1 | 0.02 |
| 1846-10-17 | 1014.13 | 1 | 0.02 |
| 1846-10-18 | 1016.25 | 1 | 0.02 |
| 1846-10-19 | 1013.55 | 1 | 0.02 |
| 1846-10-20 | 1010.21 | 1 | 0.02 |
| 1846-10-21 | 1008.02 | 1 | 0.02 |
| 1846-10-22 | 1006.12 | 1 | 0.03 |
| 1846-10-23 | 1007.39 | 1 | 0.03 |
| 1846-10-24 | 1005.26 | 1 | 0.03 |
| 1846-10-25 | 1008.42 | 1 | 0.03 |
| 1846-10-26 | 1010.19 | 1 | 0.03 |
| 1846-10-27 | 1013.54 | 1 | 0.03 |
| 1846-10-28 | 1017.62 | 1 | 0.03 |
| 1846-10-29 | 1016.92 | 1 | 0.04 |
| 1846-10-30 | 1014.43 | 1 | 0.04 |
| 1846-10-31 | 1019.56 | 1 | 0.04 |
| 1846-11-01 | 1023.16 | 1 | 0.04 |
| 1846-11-02 | 1023.98 | 1 | 0.03 |
| 1846-11-03 | 1024.49 | 1 | 0.04 |
| 1846-11-04 | 1025.31 | 1 | 0.04 |
| 1846-11-05 | 1025.58 | 1 | 0.05 |
| 1846-11-06 | 1025.90 | 1 | 0.05 |
| 1846-11-07 | 1026.21 | 2 | 0.05 |
| 1846-11-08 | 1025.83 | 2 | 0.05 |
| 1846-11-09 | 1024.33 | 2 | 0.05 |
| 1846-11-10 | 1021.47 | 2 | 0.05 |
| 1846-11-11 | 1021.40 | 2 | 0.05 |
| 1846-11-12 | 1019.99 | 2 | 0.06 |
| 1846-11-13 | 1023.47 | 2 | 0.06 |
| 1846-11-14 | 1023.00 | 2 | 0.06 |
| 1846-11-15 | 1020.72 | 2 | 0.06 |
| 1846-11-16 | 1024.83 | 2 | 0.06 |
| 1846-11-17 | 1028.11 | 2 | 0.06 |
| 1846-11-18 | 1026.75 | 2 | 0.06 |
| 1846-11-19 | 1027.83 | 2 | 0.07 |
| 1846-11-20 | 1026.28 | 2 | 0.06 |
| 1846-11-21 | 1021.95 | 2 | 0.06 |
| 1846-11-22 | 1013.58 | 2 | 0.06 |
| 1846-11-23 | 1009.94 | 2 | 0.06 |
| 1846-11-24 | 1013.94 | 2 | 0.07 |
| 1846-11-25 | 1014.87 | 2 | 0.07 |
| 1846-11-26 | 1012.66 | 2 | 0.06 |
| 1846-11-27 | 1002.90 | 2 | 0.07 |
| 1846-11-28 | 1000.16 | 2 | 0.07 |
| 1846-11-29 | 1009.34 | 2 | 0.07 |
| 1846-11-30 | 1008.61 | 2 | 0.07 |
| 1846-12-01 | 1002.76 | 2 | 0.08 |
| 1846-12-02 | 999.90 | 2 | 0.08 |
| 1846-12-03 | 1001.55 | 2 | 0.08 |
| 1846-12-04 | 1002.92 | 2 | 0.08 |
| 1846-12-05 | 1006.31 | 2 | 0.08 |
| 1846-12-06 | 1012.34 | 2 | 0.08 |
| 1846-12-07 | 1002.70 | 2 | 0.07 |
| 1846-12-08 | 1011.58 | 2 | 0.07 |
| 1846-12-09 | 1015.72 | 2 | 0.07 |
| 1846-12-10 | 1015.16 | 2 | 0.08 |
| 1846-12-11 | 1007.28 | 2 | 0.07 |
| 1846-12-12 | 985.25 | 2 | 0.08 |
| 1846-12-13 | 994.20 | 2 | 0.08 |
| 1846-12-14 | 999.68 | 2 | 0.09 |
| 1846-12-15 | 1001.14 | 2 | 0.08 |
| 1846-12-16 | 1003.22 | 2 | 0.08 |
| 1846-12-17 | 1006.86 | 2 | 0.08 |
| 1846-12-18 | 1008.48 | 2 | 0.08 |
| 1846-12-19 | 1014.80 | 2 | 0.08 |
| 1846-12-20 | 1019.89 | 2 | 0.09 |
| 1846-12-21 | 1020.57 | 1 | 0.05 |
| 1846-12-22 | 1004.91 | 1 | 0.03 |
| 1846-12-23 | 989.88 | 2 | 0.09 |
| 1846-12-24 | 989.57 | 2 | 0.09 |
| 1846-12-25 | 1003.33 | 2 | 0.09 |
| 1846-12-26 | 1005.76 | 2 | 0.09 |
| 1846-12-27 | 1007.89 | 2 | 0.09 |
| 1846-12-28 | 1017.50 | 2 | 0.09 |
| 1846-12-29 | 1025.78 | 2 | 0.09 |
| 1846-12-30 | 1028.61 | 2 | 0.09 |
| 1846-12-31 | 1027.93 | 2 | 0.09 |
| 1847-01-01 | 1012.72 | 2 | 0.09 |
| 1847-01-02 | 1018.10 | 2 | 0.09 |
| 1847-01-03 | 1022.68 | 2 | 0.09 |
| 1847-01-04 | 1023.89 | 2 | 0.09 |
| 1847-01-05 | 1025.45 | 2 | 0.09 |
| 1847-01-06 | 1025.58 | 2 | 0.09 |
| 1847-01-07 | 1023.97 | 2 | 0.08 |
| 1847-01-08 | 1021.59 | 2 | 0.08 |
| 1847-01-09 | 1024.51 | 2 | 0.08 |
| 1847-01-10 | 1027.48 | 2 | 0.08 |
| 1847-01-11 | 1026.71 | 2 | 0.08 |
| 1847-01-12 | 1025.71 | 2 | 0.09 |
| 1847-01-13 | 1023.75 | 2 | 0.08 |
| 1847-01-14 | 1023.37 | 2 | 0.08 |
| 1847-01-15 | 1022.01 | 2 | 0.09 |
| 1847-01-16 | 1020.93 | 2 | 0.08 |
| 1847-01-17 | 1019.61 | 2 | 0.08 |
| 1847-01-18 | 1019.52 | 2 | 0.08 |
| 1847-01-19 | 1018.46 | 2 | 0.08 |
| 1847-01-20 | 1016.44 | 2 | 0.08 |
| 1847-01-21 | 1017.15 | 2 | 0.08 |
| 1847-01-22 | 1018.34 | 2 | 0.08 |
| 1847-01-23 | 1018.96 | 2 | 0.08 |
| 1847-01-24 | 1022.32 | 2 | 0.07 |
| 1847-01-25 | 1017.56 | 2 | 0.08 |
| 1847-01-26 | 1011.36 | 2 | 0.08 |
| 1847-01-27 | 1017.61 | 2 | 0.07 |
| 1847-01-28 | 1014.82 | 2 | 0.07 |
| 1847-01-29 | 1008.41 | 2 | 0.07 |
| 1847-01-30 | 999.37 | 2 | 0.07 |
| 1847-01-31 | 991.66 | 2 | 0.07 |
| 1847-02-01 | 996.75 | 2 | 0.07 |
| 1847-02-02 | 1002.38 | 2 | 0.07 |
| 1847-02-03 | 1008.27 | 2 | 0.07 |
| 1847-02-04 | 1013.32 | 2 | 0.07 |
| 1847-02-05 | 1016.31 | 2 | 0.06 |
| 1847-02-06 | 1000.82 | 2 | 0.06 |
| 1847-02-07 | 998.74 | 2 | 0.06 |
| 1847-02-08 | 998.01 | 2 | 0.06 |
| 1847-02-09 | 996.46 | 2 | 0.06 |
| 1847-02-10 | 995.68 | 2 | 0.06 |
| 1847-02-11 | 1003.37 | 2 | 0.06 |
| 1847-02-12 | 1006.96 | 2 | 0.06 |
| 1847-02-13 | 1014.46 | 2 | 0.06 |
| 1847-02-14 | 1025.40 | 2 | 0.06 |
| 1847-02-15 | 1013.94 | 2 | 0.05 |
| 1847-02-16 | 1006.29 | 2 | 0.05 |
| 1847-02-17 | 1016.37 | 2 | 0.05 |
| 1847-02-18 | 1023.50 | 2 | 0.04 |
| 1847-02-19 | 1024.05 | 2 | 0.05 |
| 1847-02-20 | 1023.98 | 2 | 0.04 |
| 1847-02-21 | 1027.04 | 2 | 0.05 |
| 1847-02-22 | 1023.40 | 2 | 0.05 |
| 1847-02-23 | 1014.99 | 2 | 0.04 |
| 1847-02-24 | 1016.64 | 2 | 0.04 |
| 1847-02-25 | 1018.92 | 2 | 0.04 |
| 1847-02-26 | 1014.54 | 2 | 0.03 |
| 1847-02-27 | 1011.28 | 2 | 0.03 |
| 1847-02-28 | 1013.65 | 2 | 0.03 |
| 1847-03-01 | 1015.90 | 2 | 0.03 |
| 1847-03-02 | 1019.37 | 2 | 0.03 |
| 1847-03-03 | 1023.13 | 2 | 0.02 |
| 1847-03-04 | 1026.11 | 2 | 0.03 |
| 1847-03-05 | 1016.43 | 2 | 0.03 |
| 1847-03-06 | 1009.51 | 2 | 0.02 |
| 1847-03-07 | 1010.07 | 2 | 0.02 |
| 1847-03-08 | 1004.92 | 2 | 0.02 |
| 1847-03-09 | 1009.27 | 2 | 0.02 |
| 1847-03-10 | 1008.47 | 2 | 0.01 |
| 1847-03-11 | 1017.09 | 2 | 0.01 |
| 1847-03-12 | 1023.90 | 2 | 0.01 |
| 1847-03-13 | 1025.50 | 2 | 0.00 |
| 1847-03-14 | 1027.97 | 2 | 0.00 |
| 1847-03-15 | 1031.12 | 2 | 0.00 |
| 1847-03-16 | 1030.08 | 2 | 0.00 |
| 1847-03-17 | 1026.48 | 2 | -0.01 |
| 1847-03-18 | 1021.75 | 2 | -0.01 |
| 1847-03-19 | 1020.48 | 2 | -0.01 |
| 1847-03-20 | 1019.08 | 2 | 0.00 |
| 1847-03-21 | 1014.66 | 2 | -0.01 |
| 1847-03-22 | 1009.32 | 1 | 0.05 |
| 1847-03-23 | 1010.30 | 1 | 0.03 |
| 1847-03-24 | 1015.23 | 2 | -0.01 |
| 1847-03-25 | 1016.93 | 1 | -0.02 |
| 1847-03-26 | 1019.48 | 1 | -0.02 |
| 1847-03-27 | 1018.21 | 1 | -0.02 |
| 1847-03-28 | 1015.49 | 1 | -0.02 |
| 1847-03-29 | 1009.99 | 1 | -0.02 |
| 1847-03-30 | 1003.36 | 1 | -0.03 |
| 1847-03-31 | 999.40 | 1 | -0.03 |
| 1847-04-01 | 999.37 | 1 | -0.03 |
| 1847-04-02 | 998.73 | 1 | -0.03 |
| 1847-04-03 | 995.27 | 1 | -0.03 |
| 1847-04-04 | 1002.02 | 1 | -0.04 |
| 1847-04-05 | 1017.46 | 1 | -0.03 |
| 1847-04-06 | 1009.82 | 1 | -0.03 |
| 1847-04-07 | 1007.26 | 1 | -0.04 |
| 1847-04-08 | 1005.72 | 1 | -0.04 |
| 1847-04-09 | 1003.08 | 1 | -0.04 |
| 1847-04-10 | 1004.87 | 1 | -0.05 |
| 1847-04-11 | 1011.65 | 1 | -0.04 |
| 1847-04-12 | 1012.53 | 1 | -0.04 |
| 1847-04-13 | 1011.61 | 1 | -0.05 |
| 1847-04-14 | 1010.58 | 1 | -0.05 |
| 1847-04-15 | 1002.50 | 1 | -0.06 |
| 1847-04-16 | 999.78 | 1 | -0.05 |
| 1847-04-17 | 997.59 | 1 | -0.05 |
| 1847-04-18 | 1009.15 | 1 | -0.06 |
| 1847-04-19 | 1010.44 | 1 | -0.06 |
| 1847-04-20 | 1005.19 | 1 | -0.06 |
| 1847-04-21 | 1005.64 | 1 | -0.05 |
| 1847-04-22 | 1008.08 | 1 | -0.06 |
| 1847-04-23 | 1010.35 | 1 | -0.06 |
| 1847-04-24 | 1012.06 | 1 | -0.06 |
| 1847-04-25 | 1013.61 | 1 | -0.06 |
| 1847-04-26 | 1015.25 | 1 | -0.06 |
| 1847-04-27 | 1017.16 | 1 | -0.06 |
| 1847-04-28 | 1017.26 | 1 | -0.06 |
| 1847-04-29 | 1012.51 | 1 | -0.06 |
| 1847-04-30 | 1007.65 | 1 | -0.07 |
| 1847-05-01 | 1006.83 | 1 | -0.07 |
| 1847-05-02 | 1011.38 | 1 | -0.07 |
| 1847-05-03 | 1013.16 | 1 | -0.07 |
| 1847-05-04 | 1009.83 | 1 | -0.07 |
| 1847-05-05 | 1006.98 | 1 | -0.07 |
| 1847-05-06 | 1008.91 | 1 | -0.07 |
| 1847-05-07 | 1013.55 | 1 | -0.07 |
| 1847-05-08 | 1016.39 | 1 | -0.08 |
| 1847-05-09 | 1018.25 | 1 | -0.08 |
| 1847-05-10 | 1018.39 | 1 | -0.07 |
| 1847-05-11 | 1015.48 | 1 | -0.08 |
| 1847-05-12 | 1013.42 | 1 | -0.08 |
| 1847-05-13 | 1013.51 | 1 | -0.08 |
| 1847-05-14 | 1017.30 | 1 | -0.08 |
| 1847-05-15 | 1015.60 | 1 | -0.08 |
| 1847-05-16 | 1016.35 | 1 | -0.08 |
| 1847-05-17 | 1015.13 | 1 | -0.08 |
| 1847-05-18 | 1017.28 | 1 | -0.07 |
| 1847-05-19 | 1019.23 | 1 | -0.08 |
| 1847-05-20 | 1015.88 | 1 | -0.08 |
| 1847-05-21 | 1012.93 | 1 | -0.08 |
| 1847-05-22 | 1019.55 | 1 | -0.08 |
| 1847-05-23 | 1019.66 | 1 | -0.09 |
| 1847-05-24 | 1019.30 | 1 | -0.08 |
| 1847-05-25 | 1016.23 | 1 | -0.08 |
| 1847-05-26 | 1017.61 | 1 | -0.08 |
| 1847-05-27 | 1020.86 | 1 | -0.08 |
| 1847-05-28 | 1018.91 | 1 | -0.09 |
| 1847-05-29 | 1017.45 | 1 | -0.08 |
| 1847-05-30 | 1018.92 | 1 | -0.08 |
| 1847-05-31 | 1020.41 | 1 | -0.08 |
| 1847-06-01 | 1018.76 | 1 | -0.08 |
| 1847-06-02 | 1019.28 | 1 | -0.08 |
| 1847-06-03 | 1018.38 | 1 | -0.08 |
| 1847-06-04 | 1015.58 | 1 | -0.08 |
| 1847-06-05 | 1013.40 | 1 | -0.08 |
| 1847-06-06 | 1008.83 | 1 | -0.08 |
| 1847-06-07 | 1008.53 | 1 | -0.08 |
| 1847-06-08 | 1012.30 | 1 | -0.08 |
| 1847-06-09 | 1006.36 | 1 | -0.08 |
| 1847-06-10 | 999.25 | 1 | -0.08 |
| 1847-06-11 | 1002.55 | 1 | -0.08 |
| 1847-06-12 | 1006.80 | 1 | -0.07 |
| 1847-06-13 | 1011.35 | 1 | -0.08 |
| 1847-06-14 | 1012.33 | 1 | -0.08 |
| 1847-06-15 | 1012.66 | 1 | -0.08 |
| 1847-06-16 | 1013.34 | 1 | -0.08 |
| 1847-06-17 | 1012.17 | 1 | -0.07 |
| 1847-06-18 | 1012.01 | 1 | -0.08 |
| 1847-06-19 | 1009.64 | 1 | -0.08 |
| 1847-06-20 | 1009.74 | 1 | -0.08 |
| 1847-06-21 | 1012.81 | 0 | 0.02 |
| 1847-06-22 | 1014.51 | 0 | 0.00 |
| 1847-06-23 | 1009.42 | 1 | -0.07 |
| 1847-06-24 | 1008.63 | 1 | -0.08 |
| 1847-06-25 | 1015.00 | 1 | -0.08 |
| 1847-06-26 | 1018.59 | 1 | -0.08 |
| 1847-06-27 | 1016.70 | 1 | -0.08 |
| 1847-06-28 | 1014.78 | 1 | -0.08 |
| 1847-06-29 | 1012.44 | 1 | -0.08 |
| 1847-06-30 | 1012.34 | 1 | -0.08 |
| 1847-07-01 | 1010.88 | 1 | -0.08 |
| 1847-07-02 | 1009.59 | 1 | -0.08 |
| 1847-07-03 | 1011.33 | 1 | -0.08 |
| 1847-07-04 | 1013.93 | 1 | -0.08 |
| 1847-07-05 | 1016.40 | 1 | -0.07 |
| 1847-07-06 | 1016.66 | 1 | -0.08 |
| 1847-07-07 | 1017.42 | 1 | -0.07 |
| 1847-07-08 | 1017.51 | 1 | -0.07 |
| 1847-07-09 | 1017.69 | 1 | -0.07 |
| 1847-07-10 | 1017.74 | 1 | -0.07 |
| 1847-07-11 | 1019.50 | 1 | -0.08 |
| 1847-07-12 | 1018.55 | 1 | -0.07 |
| 1847-07-13 | 1019.25 | 1 | -0.07 |
| 1847-07-14 | 1016.14 | 1 | -0.07 |
| 1847-07-15 | 1014.82 | 1 | -0.08 |
| 1847-07-16 | 1015.81 | 1 | -0.08 |
| 1847-07-17 | 1017.36 | 1 | -0.08 |
| 1847-07-18 | 1016.78 | 1 | -0.08 |
| 1847-07-19 | 1014.25 | 1 | -0.08 |
| 1847-07-20 | 1009.46 | 1 | -0.07 |
| 1847-07-21 | 1013.26 | 1 | -0.07 |
| 1847-07-22 | 1016.88 | 1 | -0.08 |
| 1847-07-23 | 1016.36 | 1 | -0.07 |
| 1847-07-24 | 1013.49 | 1 | -0.07 |
| 1847-07-25 | 1010.23 | 1 | -0.06 |
| 1847-07-26 | 1006.83 | 1 | -0.07 |
| 1847-07-27 | 1006.29 | 1 | -0.07 |
| 1847-07-28 | 1010.73 | 1 | -0.06 |
| 1847-07-29 | 1013.34 | 1 | -0.07 |
| 1847-07-30 | 1014.27 | 1 | -0.06 |
| 1847-07-31 | 1014.10 | 1 | -0.07 |
| 1847-08-01 | 1015.51 | 1 | -0.07 |
| 1847-08-02 | 1012.24 | 1 | -0.06 |
| 1847-08-03 | 1008.37 | 1 | -0.06 |
| 1847-08-04 | 1010.22 | 1 | -0.07 |
| 1847-08-05 | 1006.51 | 1 | -0.07 |
| 1847-08-06 | 1003.53 | 1 | -0.06 |
| 1847-08-07 | 1003.84 | 1 | -0.06 |
| 1847-08-08 | 1010.97 | 1 | -0.06 |
| 1847-08-09 | 1012.41 | 1 | -0.06 |
| 1847-08-10 | 1013.01 | 1 | -0.05 |
| 1847-08-11 | 1019.32 | 1 | -0.06 |
| 1847-08-12 | 1019.31 | 1 | -0.06 |
| 1847-08-13 | 1016.80 | 1 | -0.06 |
| 1847-08-14 | 1016.63 | 1 | -0.06 |
| 1847-08-15 | 1015.80 | 1 | -0.07 |
| 1847-08-16 | 1016.86 | 1 | -0.06 |
| 1847-08-17 | 1017.45 | 1 | -0.06 |
| 1847-08-18 | 1017.32 | 1 | -0.06 |
| 1847-08-19 | 1017.36 | 1 | -0.06 |
| 1847-08-20 | 1015.26 | 1 | -0.06 |
| 1847-08-21 | 1012.55 | 1 | -0.06 |
| 1847-08-22 | 1011.00 | 1 | -0.05 |
| 1847-08-23 | 1009.24 | 1 | -0.05 |
| 1847-08-24 | 1012.30 | 1 | -0.05 |
| 1847-08-25 | 1014.26 | 1 | -0.05 |
| 1847-08-26 | 1011.22 | 1 | -0.05 |
| 1847-08-27 | 1013.47 | 1 | -0.05 |
| 1847-08-28 | 1016.27 | 1 | -0.05 |
| 1847-08-29 | 1016.41 | 1 | -0.05 |
| 1847-08-30 | 1013.12 | 1 | -0.04 |
| 1847-08-31 | 1012.36 | 1 | -0.05 |
| 1847-09-01 | 1012.64 | 1 | -0.04 |
| 1847-09-02 | 1008.15 | 1 | -0.05 |
| 1847-09-03 | 1013.02 | 1 | -0.05 |
| 1847-09-04 | 1014.24 | 1 | -0.04 |
| 1847-09-05 | 1011.48 | 1 | -0.04 |
| 1847-09-06 | 1011.66 | 1 | -0.05 |
| 1847-09-07 | 1006.23 | 1 | -0.04 |
| 1847-09-08 | 1018.12 | 1 | -0.03 |
| 1847-09-09 | 1018.89 | 1 | -0.04 |
| 1847-09-10 | 1020.36 | 1 | -0.04 |
| 1847-09-11 | 1018.87 | 1 | -0.03 |
| 1847-09-12 | 1017.03 | 1 | -0.04 |
| 1847-09-13 | 1017.58 | 1 | -0.04 |
| 1847-09-14 | 1014.49 | 1 | -0.04 |
| 1847-09-15 | 1008.64 | 1 | -0.03 |
| 1847-09-16 | 1009.38 | 1 | -0.04 |
| 1847-09-17 | 1009.84 | 1 | -0.03 |
| 1847-09-18 | 1011.08 | 1 | -0.03 |
| 1847-09-19 | 1013.15 | 1 | -0.03 |
| 1847-09-20 | 1018.38 | 1 | -0.03 |
| 1847-09-21 | 1018.89 | 1 | 0.02 |
| 1847-09-22 | 1020.48 | 0 | 0.03 |
| 1847-09-23 | 1021.46 | 1 | -0.02 |
| 1847-09-24 | 1019.63 | 1 | -0.03 |
| 1847-09-25 | 1015.66 | 1 | -0.02 |
| 1847-09-26 | 1012.25 | 1 | -0.02 |
| 1847-09-27 | 1013.17 | 1 | -0.01 |
| 1847-09-28 | 1017.14 | 1 | -0.02 |
| 1847-09-29 | 1017.47 | 1 | -0.02 |
| 1847-09-30 | 1017.35 | 1 | -0.01 |
| 1847-10-01 | 1010.92 | 1 | -0.01 |
| 1847-10-02 | 1006.50 | 1 | -0.01 |
| 1847-10-03 | 1018.35 | 1 | -0.01 |
| 1847-10-04 | 1020.58 | 1 | -0.01 |
| 1847-10-05 | 1016.83 | 1 | 0.00 |
| 1847-10-06 | 1010.56 | 1 | -0.01 |
| 1847-10-07 | 1012.49 | 1 | 0.00 |
| 1847-10-08 | 1011.43 | 1 | 0.00 |
| 1847-10-09 | 1013.49 | 1 | 0.00 |
| 1847-10-10 | 1017.54 | 1 | 0.00 |
| 1847-10-11 | 1021.25 | 1 | 0.01 |
| 1847-10-12 | 1020.50 | 1 | 0.01 |
| 1847-10-13 | 1016.36 | 1 | 0.01 |
| 1847-10-14 | 1012.10 | 1 | 0.01 |
| 1847-10-15 | 1014.78 | 1 | 0.01 |
| 1847-10-16 | 1021.14 | 1 | 0.02 |
| 1847-10-17 | 1023.21 | 1 | 0.02 |
| 1847-10-18 | 1023.34 | 1 | 0.02 |
| 1847-10-19 | 1016.75 | 1 | 0.02 |
| 1847-10-20 | 1018.04 | 1 | 0.02 |
| 1847-10-21 | 1018.47 | 1 | 0.02 |
| 1847-10-22 | 1018.43 | 1 | 0.03 |
| 1847-10-23 | 1021.48 | 1 | 0.03 |
| 1847-10-24 | 1016.08 | 1 | 0.03 |
| 1847-10-25 | 1007.45 | 1 | 0.03 |
| 1847-10-26 | 1010.46 | 1 | 0.03 |
| 1847-10-27 | 1008.18 | 1 | 0.03 |
| 1847-10-28 | 1013.97 | 1 | 0.03 |
| 1847-10-29 | 1018.68 | 1 | 0.04 |
| 1847-10-30 | 1023.02 | 1 | 0.04 |
| 1847-10-31 | 1025.44 | 1 | 0.04 |
| 1847-11-01 | 1027.69 | 1 | 0.04 |
| 1847-11-02 | 1033.16 | 1 | 0.03 |
| 1847-11-03 | 1028.96 | 1 | 0.04 |
| 1847-11-04 | 1024.51 | 1 | 0.04 |
| 1847-11-05 | 1024.36 | 1 | 0.05 |
| 1847-11-06 | 1024.84 | 1 | 0.05 |
| 1847-11-07 | 1025.12 | 2 | 0.05 |
| 1847-11-08 | 1022.76 | 2 | 0.05 |
| 1847-11-09 | 1022.10 | 2 | 0.05 |
| 1847-11-10 | 1027.38 | 2 | 0.05 |
| 1847-11-11 | 1028.35 | 2 | 0.05 |
| 1847-11-12 | 1024.31 | 2 | 0.06 |
| 1847-11-13 | 1020.18 | 2 | 0.06 |
| 1847-11-14 | 1023.12 | 2 | 0.06 |
| 1847-11-15 | 1027.04 | 2 | 0.06 |
| 1847-11-16 | 1026.84 | 2 | 0.06 |
| 1847-11-17 | 1009.88 | 2 | 0.06 |
| 1847-11-18 | 1002.65 | 2 | 0.06 |
| 1847-11-19 | 1013.30 | 2 | 0.07 |
| 1847-11-20 | 1016.73 | 2 | 0.06 |
| 1847-11-21 | 1014.29 | 2 | 0.06 |
| 1847-11-22 | 1013.92 | 2 | 0.06 |
| 1847-11-23 | 1019.50 | 2 | 0.06 |
| 1847-11-24 | 1023.60 | 2 | 0.07 |
| 1847-11-25 | 1028.00 | 2 | 0.07 |
| 1847-11-26 | 1023.86 | 2 | 0.06 |
| 1847-11-27 | 1013.19 | 2 | 0.07 |
| 1847-11-28 | 1009.40 | 2 | 0.07 |
| 1847-11-29 | 1012.57 | 2 | 0.07 |
| 1847-11-30 | 1017.85 | 2 | 0.07 |
| 1847-12-01 | 1019.87 | 2 | 0.08 |
| 1847-12-02 | 1022.26 | 2 | 0.08 |
| 1847-12-03 | 1018.99 | 2 | 0.08 |
| 1847-12-04 | 1020.06 | 2 | 0.08 |
| 1847-12-05 | 1016.59 | 2 | 0.08 |
| 1847-12-06 | 1007.92 | 2 | 0.08 |
| 1847-12-07 | 991.14 | 2 | 0.07 |
| 1847-12-08 | 998.23 | 2 | 0.07 |
| 1847-12-09 | 1018.21 | 2 | 0.07 |
| 1847-12-10 | 1019.80 | 2 | 0.08 |
| 1847-12-11 | 1017.33 | 2 | 0.07 |
| 1847-12-12 | 1022.41 | 2 | 0.08 |
| 1847-12-13 | 1025.20 | 2 | 0.08 |
| 1847-12-14 | 1028.02 | 2 | 0.09 |
| 1847-12-15 | 1027.96 | 2 | 0.08 |
| 1847-12-16 | 1027.53 | 2 | 0.08 |
| 1847-12-17 | 1023.90 | 2 | 0.08 |
| 1847-12-18 | 1023.54 | 2 | 0.08 |
| 1847-12-19 | 1018.30 | 2 | 0.08 |
| 1847-12-20 | 1005.05 | 2 | 0.09 |
| 1847-12-21 | 996.82 | 1 | 0.05 |
| 1847-12-22 | 999.80 | 1 | 0.03 |
| 1847-12-23 | 1012.41 | 2 | 0.09 |
| 1847-12-24 | 1012.07 | 2 | 0.09 |
| 1847-12-25 | 1018.21 | 2 | 0.09 |
| 1847-12-26 | 1020.28 | 2 | 0.09 |
| 1847-12-27 | 1013.66 | 2 | 0.09 |
| 1847-12-28 | 1014.88 | 2 | 0.09 |
| 1847-12-29 | 1020.26 | 2 | 0.09 |
| 1847-12-30 | 1017.44 | 2 | 0.09 |
| 1847-12-31 | 1006.66 | 2 | 0.09 |
| 1848-01-01 | 1001.94 | 2 | 0.09 |
| 1848-01-02 | 1012.72 | 2 | 0.09 |
| 1848-01-03 | 1018.64 | 2 | 0.09 |
| 1848-01-04 | 1022.17 | 2 | 0.09 |
| 1848-01-05 | 1017.70 | 2 | 0.09 |
| 1848-01-06 | 1013.03 | 2 | 0.09 |
| 1848-01-07 | 1008.99 | 2 | 0.08 |
| 1848-01-08 | 1002.75 | 2 | 0.08 |
| 1848-01-09 | 1004.76 | 2 | 0.08 |
| 1848-01-10 | 1008.85 | 2 | 0.08 |
| 1848-01-11 | 1016.26 | 2 | 0.08 |
| 1848-01-12 | 1013.27 | 2 | 0.09 |
| 1848-01-13 | 1000.92 | 2 | 0.08 |
| 1848-01-14 | 1001.09 | 2 | 0.08 |
| 1848-01-15 | 1004.19 | 2 | 0.09 |
| 1848-01-16 | 1006.52 | 2 | 0.08 |
| 1848-01-17 | 1008.43 | 2 | 0.08 |
| 1848-01-18 | 1006.33 | 2 | 0.08 |
| 1848-01-19 | 1002.75 | 2 | 0.08 |
| 1848-01-20 | 998.29 | 2 | 0.08 |
| 1848-01-21 | 1003.31 | 2 | 0.08 |
| 1848-01-22 | 1007.52 | 2 | 0.08 |
| 1848-01-23 | 999.93 | 2 | 0.08 |
| 1848-01-24 | 1007.60 | 2 | 0.07 |
| 1848-01-25 | 1014.05 | 2 | 0.08 |
| 1848-01-26 | 1018.01 | 2 | 0.08 |
| 1848-01-27 | 1019.91 | 2 | 0.07 |
| 1848-01-28 | 1024.95 | 2 | 0.07 |
| 1848-01-29 | 1026.73 | 2 | 0.07 |
| 1848-01-30 | 1026.05 | 2 | 0.07 |
| 1848-01-31 | 1018.45 | 2 | 0.07 |
| 1848-02-01 | 1004.85 | 2 | 0.07 |
| 1848-02-02 | 1015.12 | 2 | 0.07 |
| 1848-02-03 | 1028.99 | 2 | 0.07 |
| 1848-02-04 | 1031.14 | 2 | 0.07 |
| 1848-02-05 | 1029.83 | 2 | 0.06 |
| 1848-02-06 | 1023.97 | 2 | 0.06 |
| 1848-02-07 | 1019.04 | 2 | 0.06 |
| 1848-02-08 | 1012.00 | 2 | 0.06 |
| 1848-02-09 | 1009.62 | 2 | 0.06 |
| 1848-02-10 | 999.57 | 2 | 0.06 |
| 1848-02-11 | 994.23 | 2 | 0.06 |
| 1848-02-12 | 1009.44 | 2 | 0.06 |
| 1848-02-13 | 1021.82 | 2 | 0.06 |
| 1848-02-14 | 1022.29 | 2 | 0.06 |
| 1848-02-15 | 1016.40 | 2 | 0.05 |
| 1848-02-16 | 1013.24 | 2 | 0.05 |
| 1848-02-17 | 1012.40 | 2 | 0.05 |
| 1848-02-18 | 1010.07 | 2 | 0.04 |
| 1848-02-19 | 1012.26 | 2 | 0.05 |
| 1848-02-20 | 1007.76 | 2 | 0.04 |
| 1848-02-21 | 1000.76 | 2 | 0.05 |
| 1848-02-22 | 1007.11 | 2 | 0.05 |
| 1848-02-23 | 1001.07 | 2 | 0.04 |
| 1848-02-24 | 1005.48 | 2 | 0.04 |
| 1848-02-25 | 1011.62 | 2 | 0.04 |
| 1848-02-26 | 1006.18 | 2 | 0.03 |
| 1848-02-27 | 1010.07 | 2 | 0.03 |
| 1848-02-28 | 1008.64 | 2 | 0.03 |
| 1848-02-29 | 1005.96 | 2 | 0.03 |
| 1848-03-01 | 999.75 | 2 | 0.03 |
| 1848-03-02 | 997.34 | 2 | 0.03 |
| 1848-03-03 | 1004.89 | 2 | 0.02 |
| 1848-03-04 | 1009.04 | 2 | 0.03 |
| 1848-03-05 | 1005.60 | 2 | 0.03 |
| 1848-03-06 | 1011.04 | 2 | 0.02 |
| 1848-03-07 | 1012.94 | 2 | 0.02 |
| 1848-03-08 | 1015.58 | 2 | 0.02 |
| 1848-03-09 | 1019.32 | 2 | 0.02 |
| 1848-03-10 | 1012.16 | 2 | 0.01 |
| 1848-03-11 | 1003.53 | 2 | 0.01 |
| 1848-03-12 | 991.83 | 2 | 0.01 |
| 1848-03-13 | 990.92 | 2 | 0.00 |
| 1848-03-14 | 995.98 | 2 | 0.00 |
| 1848-03-15 | 1005.35 | 2 | 0.00 |
| 1848-03-16 | 1005.43 | 2 | 0.00 |
| 1848-03-17 | 1006.94 | 2 | -0.01 |
| 1848-03-18 | 1005.64 | 2 | -0.01 |
| 1848-03-19 | 997.94 | 2 | -0.01 |
| 1848-03-20 | 1001.64 | 2 | 0.00 |
| 1848-03-21 | 1000.29 | 1 | 0.05 |
| 1848-03-22 | 1007.88 | 1 | 0.02 |
| 1848-03-23 | 1016.17 | 2 | -0.01 |
| 1848-03-24 | 1016.65 | 2 | -0.01 |
| 1848-03-25 | 1013.69 | 1 | -0.02 |
| 1848-03-26 | 1013.43 | 1 | -0.02 |
| 1848-03-27 | 1018.56 | 1 | -0.02 |
| 1848-03-28 | 1022.64 | 1 | -0.02 |
| 1848-03-29 | 1025.21 | 1 | -0.02 |
| 1848-03-30 | 1025.00 | 1 | -0.03 |
| 1848-03-31 | 1023.76 | 1 | -0.03 |
| 1848-04-01 | 1022.93 | 1 | -0.03 |
| 1848-04-02 | 1022.73 | 1 | -0.03 |
| 1848-04-03 | 1023.34 | 1 | -0.03 |
| 1848-04-04 | 1023.09 | 1 | -0.04 |
| 1848-04-05 | 1018.62 | 1 | -0.03 |
| 1848-04-06 | 1011.78 | 1 | -0.03 |
| 1848-04-07 | 1007.45 | 1 | -0.04 |
| 1848-04-08 | 1005.08 | 1 | -0.04 |
| 1848-04-09 | 1011.02 | 1 | -0.04 |
| 1848-04-10 | 1009.56 | 1 | -0.05 |
| 1848-04-11 | 1009.49 | 1 | -0.04 |
| 1848-04-12 | 1015.51 | 1 | -0.04 |
| 1848-04-13 | 1013.49 | 1 | -0.05 |
| 1848-04-14 | 1007.91 | 1 | -0.05 |
| 1848-04-15 | 1011.54 | 1 | -0.06 |
| 1848-04-16 | 1016.14 | 1 | -0.05 |
| 1848-04-17 | 1017.43 | 1 | -0.05 |
| 1848-04-18 | 1013.10 | 1 | -0.06 |
| 1848-04-19 | 1008.74 | 1 | -0.06 |
| 1848-04-20 | 1004.34 | 1 | -0.06 |
| 1848-04-21 | 1004.84 | 1 | -0.05 |
| 1848-04-22 | 1005.48 | 1 | -0.06 |
| 1848-04-23 | 1006.22 | 1 | -0.06 |
| 1848-04-24 | 1007.30 | 1 | -0.06 |
| 1848-04-25 | 1006.13 | 1 | -0.06 |
| 1848-04-26 | 1006.34 | 1 | -0.06 |
| 1848-04-27 | 1010.60 | 1 | -0.06 |
| 1848-04-28 | 1016.18 | 1 | -0.06 |
| 1848-04-29 | 1018.97 | 1 | -0.06 |
| 1848-04-30 | 1019.71 | 1 | -0.07 |
| 1848-05-01 | 1018.19 | 1 | -0.07 |
| 1848-05-02 | 1016.13 | 1 | -0.07 |
| 1848-05-03 | 1013.62 | 1 | -0.07 |
| 1848-05-04 | 1013.95 | 1 | -0.07 |
| 1848-05-05 | 1015.48 | 1 | -0.07 |
| 1848-05-06 | 1014.73 | 1 | -0.07 |
| 1848-05-07 | 1015.02 | 1 | -0.07 |
| 1848-05-08 | 1018.15 | 1 | -0.08 |
| 1848-05-09 | 1020.03 | 1 | -0.08 |
| 1848-05-10 | 1021.65 | 1 | -0.07 |
| 1848-05-11 | 1022.26 | 1 | -0.08 |
| 1848-05-12 | 1019.59 | 1 | -0.08 |
| 1848-05-13 | 1018.76 | 1 | -0.08 |
| 1848-05-14 | 1019.74 | 1 | -0.08 |
| 1848-05-15 | 1016.23 | 1 | -0.08 |
| 1848-05-16 | 1012.04 | 1 | -0.08 |
| 1848-05-17 | 1009.57 | 1 | -0.08 |
| 1848-05-18 | 1005.45 | 1 | -0.07 |
| 1848-05-19 | 1008.83 | 1 | -0.08 |
| 1848-05-20 | 1011.09 | 1 | -0.08 |
| 1848-05-21 | 1011.03 | 1 | -0.08 |
| 1848-05-22 | 1010.87 | 1 | -0.08 |
| 1848-05-23 | 1012.26 | 1 | -0.09 |
| 1848-05-24 | 1013.35 | 1 | -0.08 |
| 1848-05-25 | 1015.26 | 1 | -0.08 |
| 1848-05-26 | 1014.45 | 1 | -0.08 |
| 1848-05-27 | 1012.38 | 1 | -0.08 |
| 1848-05-28 | 1015.45 | 1 | -0.09 |
| 1848-05-29 | 1015.37 | 1 | -0.08 |
| 1848-05-30 | 1012.96 | 1 | -0.08 |
| 1848-05-31 | 1009.62 | 1 | -0.08 |
| 1848-06-01 | 1007.53 | 1 | -0.08 |
| 1848-06-02 | 1006.97 | 1 | -0.08 |
| 1848-06-03 | 1008.95 | 1 | -0.08 |
| 1848-06-04 | 1011.74 | 1 | -0.08 |
| 1848-06-05 | 1014.90 | 1 | -0.08 |
| 1848-06-06 | 1015.49 | 1 | -0.08 |
| 1848-06-07 | 1015.84 | 1 | -0.08 |
| 1848-06-08 | 1009.78 | 1 | -0.08 |
| 1848-06-09 | 1011.91 | 1 | -0.08 |
| 1848-06-10 | 1016.27 | 1 | -0.08 |
| 1848-06-11 | 1015.75 | 1 | -0.08 |
| 1848-06-12 | 1014.26 | 1 | -0.07 |
| 1848-06-13 | 1013.01 | 1 | -0.08 |
| 1848-06-14 | 1016.09 | 1 | -0.08 |
| 1848-06-15 | 1016.83 | 1 | -0.08 |
| 1848-06-16 | 1017.30 | 1 | -0.08 |
| 1848-06-17 | 1018.38 | 1 | -0.07 |
| 1848-06-18 | 1019.06 | 1 | -0.08 |
| 1848-06-19 | 1017.64 | 1 | -0.08 |
| 1848-06-20 | 1016.73 | 0 | 0.02 |
| 1848-06-21 | 1016.49 | 0 | -0.04 |
| 1848-06-22 | 1015.05 | 1 | -0.08 |
| 1848-06-23 | 1012.33 | 1 | -0.07 |
| 1848-06-24 | 1012.02 | 1 | -0.08 |
| 1848-06-25 | 1010.78 | 1 | -0.08 |
| 1848-06-26 | 1011.46 | 1 | -0.08 |
| 1848-06-27 | 1014.62 | 1 | -0.08 |
| 1848-06-28 | 1014.33 | 1 | -0.08 |
| 1848-06-29 | 1011.11 | 1 | -0.08 |
| 1848-06-30 | 1007.20 | 1 | -0.08 |
| 1848-07-01 | 1001.96 | 1 | -0.08 |
| 1848-07-02 | 1003.39 | 1 | -0.08 |
| 1848-07-03 | 1016.00 | 1 | -0.08 |
| 1848-07-04 | 1017.81 | 1 | -0.08 |
| 1848-07-05 | 1018.33 | 1 | -0.07 |
| 1848-07-06 | 1020.10 | 1 | -0.08 |
| 1848-07-07 | 1020.78 | 1 | -0.07 |
| 1848-07-08 | 1019.86 | 1 | -0.07 |
| 1848-07-09 | 1018.28 | 1 | -0.07 |
| 1848-07-10 | 1010.36 | 1 | -0.07 |
| 1848-07-11 | 1011.32 | 1 | -0.08 |
| 1848-07-12 | 1016.93 | 1 | -0.07 |
| 1848-07-13 | 1019.14 | 1 | -0.07 |
| 1848-07-14 | 1017.47 | 1 | -0.07 |
| 1848-07-15 | 1013.15 | 1 | -0.08 |
| 1848-07-16 | 1013.55 | 1 | -0.08 |
| 1848-07-17 | 1015.75 | 1 | -0.08 |
| 1848-07-18 | 1016.50 | 1 | -0.08 |
| 1848-07-19 | 1015.59 | 1 | -0.08 |
| 1848-07-20 | 1013.12 | 1 | -0.07 |
| 1848-07-21 | 1013.49 | 1 | -0.07 |
| 1848-07-22 | 1015.70 | 1 | -0.08 |
| 1848-07-23 | 1016.84 | 1 | -0.07 |
| 1848-07-24 | 1014.51 | 1 | -0.07 |
| 1848-07-25 | 1012.72 | 1 | -0.06 |
| 1848-07-26 | 1015.12 | 1 | -0.07 |
| 1848-07-27 | 1014.69 | 1 | -0.07 |
| 1848-07-28 | 1014.67 | 1 | -0.06 |
| 1848-07-29 | 1014.79 | 1 | -0.07 |
| 1848-07-30 | 1011.97 | 1 | -0.06 |
| 1848-07-31 | 1009.56 | 1 | -0.07 |
| 1848-08-01 | 1011.13 | 1 | -0.07 |
| 1848-08-02 | 1014.78 | 1 | -0.06 |
| 1848-08-03 | 1013.79 | 1 | -0.06 |
| 1848-08-04 | 1005.77 | 1 | -0.07 |
| 1848-08-05 | 1008.48 | 1 | -0.07 |
| 1848-08-06 | 1015.18 | 1 | -0.06 |
| 1848-08-07 | 1015.67 | 1 | -0.06 |
| 1848-08-08 | 1015.76 | 1 | -0.06 |
| 1848-08-09 | 1013.53 | 1 | -0.06 |
| 1848-08-10 | 1012.24 | 1 | -0.05 |
| 1848-08-11 | 1014.55 | 1 | -0.06 |
| 1848-08-12 | 1016.01 | 1 | -0.06 |
| 1848-08-13 | 1014.47 | 1 | -0.06 |
| 1848-08-14 | 1013.31 | 1 | -0.06 |
| 1848-08-15 | 1013.56 | 1 | -0.07 |
| 1848-08-16 | 1012.13 | 1 | -0.06 |
| 1848-08-17 | 1008.22 | 1 | -0.06 |
| 1848-08-18 | 1013.13 | 1 | -0.06 |
| 1848-08-19 | 1015.69 | 1 | -0.06 |
| 1848-08-20 | 1015.35 | 1 | -0.06 |
| 1848-08-21 | 1016.56 | 1 | -0.06 |
| 1848-08-22 | 1014.58 | 1 | -0.05 |
| 1848-08-23 | 1012.33 | 1 | -0.05 |
| 1848-08-24 | 1009.84 | 1 | -0.05 |
| 1848-08-25 | 1015.39 | 1 | -0.05 |
| 1848-08-26 | 1019.77 | 1 | -0.05 |
| 1848-08-27 | 1020.53 | 1 | -0.05 |
| 1848-08-28 | 1021.02 | 1 | -0.05 |
| 1848-08-29 | 1021.16 | 1 | -0.05 |
| 1848-08-30 | 1017.68 | 1 | -0.04 |
| 1848-08-31 | 1014.82 | 1 | -0.05 |
| 1848-09-01 | 1014.30 | 1 | -0.04 |
| 1848-09-02 | 1019.97 | 1 | -0.05 |
| 1848-09-03 | 1023.56 | 1 | -0.05 |
| 1848-09-04 | 1021.12 | 1 | -0.04 |
| 1848-09-05 | 1017.23 | 1 | -0.04 |
| 1848-09-06 | 1014.80 | 1 | -0.05 |
| 1848-09-07 | 1015.33 | 1 | -0.04 |
| 1848-09-08 | 1015.84 | 1 | -0.03 |
| 1848-09-09 | 1014.06 | 1 | -0.04 |
| 1848-09-10 | 1014.37 | 1 | -0.04 |
| 1848-09-11 | 1012.69 | 1 | -0.03 |
| 1848-09-12 | 1013.61 | 1 | -0.04 |
| 1848-09-13 | 1017.68 | 1 | -0.04 |
| 1848-09-14 | 1016.18 | 1 | -0.04 |
| 1848-09-15 | 1017.29 | 1 | -0.03 |
| 1848-09-16 | 1021.45 | 1 | -0.04 |
| 1848-09-17 | 1019.06 | 1 | -0.03 |
| 1848-09-18 | 1016.04 | 1 | -0.03 |
| 1848-09-19 | 1013.49 | 1 | -0.03 |
| 1848-09-20 | 1013.89 | 1 | -0.03 |
| 1848-09-21 | 1017.71 | 1 | 0.02 |
| 1848-09-22 | 1017.77 | 0 | 0.03 |
| 1848-09-23 | 1014.58 | 1 | -0.02 |
| 1848-09-24 | 1006.29 | 1 | -0.03 |
| 1848-09-25 | 1006.53 | 1 | -0.02 |
| 1848-09-26 | 1009.28 | 1 | -0.02 |
| 1848-09-27 | 1009.06 | 1 | -0.01 |
| 1848-09-28 | 1007.63 | 1 | -0.02 |
| 1848-09-29 | 1012.05 | 1 | -0.02 |
| 1848-09-30 | 1016.14 | 1 | -0.01 |
| 1848-10-01 | 1014.30 | 1 | -0.01 |
| 1848-10-02 | 1002.67 | 1 | -0.01 |
| 1848-10-03 | 1010.06 | 1 | -0.01 |
| 1848-10-04 | 1015.17 | 1 | -0.01 |
| 1848-10-05 | 1021.45 | 1 | 0.00 |
| 1848-10-06 | 1023.57 | 1 | -0.01 |
| 1848-10-07 | 1021.48 | 1 | 0.00 |
| 1848-10-08 | 1018.14 | 1 | 0.00 |
| 1848-10-09 | 1016.13 | 1 | 0.00 |
| 1848-10-10 | 1009.63 | 1 | 0.00 |
| 1848-10-11 | 1004.30 | 1 | 0.01 |
| 1848-10-12 | 1007.22 | 1 | 0.01 |
| 1848-10-13 | 1010.65 | 1 | 0.01 |
| 1848-10-14 | 1013.86 | 1 | 0.01 |
| 1848-10-15 | 1012.71 | 1 | 0.01 |
| 1848-10-16 | 1000.52 | 1 | 0.02 |
| 1848-10-17 | 1008.43 | 1 | 0.02 |
| 1848-10-18 | 1001.95 | 1 | 0.02 |
| 1848-10-19 | 1007.23 | 1 | 0.02 |
| 1848-10-20 | 1016.00 | 1 | 0.02 |
| 1848-10-21 | 1011.98 | 1 | 0.02 |
| 1848-10-22 | 1008.63 | 1 | 0.03 |
| 1848-10-23 | 1018.49 | 1 | 0.03 |
| 1848-10-24 | 1021.88 | 1 | 0.03 |
| 1848-10-25 | 1021.00 | 1 | 0.03 |
| 1848-10-26 | 1021.47 | 1 | 0.03 |
| 1848-10-27 | 1020.87 | 1 | 0.03 |
| 1848-10-28 | 1019.71 | 1 | 0.03 |
| 1848-10-29 | 1019.04 | 1 | 0.04 |
| 1848-10-30 | 1017.75 | 1 | 0.04 |
| 1848-10-31 | 1009.04 | 1 | 0.04 |
| 1848-11-01 | 1008.44 | 1 | 0.04 |
| 1848-11-02 | 1007.67 | 1 | 0.03 |
| 1848-11-03 | 1013.88 | 1 | 0.04 |
| 1848-11-04 | 1005.68 | 1 | 0.04 |
| 1848-11-05 | 999.15 | 1 | 0.05 |
| 1848-11-06 | 1011.80 | 1 | 0.05 |
| 1848-11-07 | 1014.54 | 2 | 0.05 |
| 1848-11-08 | 1010.86 | 2 | 0.05 |
| 1848-11-09 | 1008.06 | 2 | 0.05 |
| 1848-11-10 | 1004.22 | 2 | 0.05 |
| 1848-11-11 | 1010.90 | 2 | 0.05 |
| 1848-11-12 | 1013.24 | 2 | 0.06 |
| 1848-11-13 | 1014.68 | 2 | 0.06 |
| 1848-11-14 | 1015.55 | 2 | 0.06 |
| 1848-11-15 | 1017.78 | 2 | 0.06 |
| 1848-11-16 | 1023.04 | 2 | 0.06 |
| 1848-11-17 | 1021.49 | 2 | 0.06 |
| 1848-11-18 | 1015.82 | 2 | 0.06 |
| 1848-11-19 | 1008.80 | 2 | 0.07 |
| 1848-11-20 | 1018.14 | 2 | 0.06 |
| 1848-11-21 | 1017.74 | 2 | 0.06 |
| 1848-11-22 | 1017.04 | 2 | 0.06 |
| 1848-11-23 | 1014.73 | 2 | 0.06 |
| 1848-11-24 | 1011.74 | 2 | 0.07 |
| 1848-11-25 | 1019.42 | 2 | 0.07 |
| 1848-11-26 | 1024.91 | 2 | 0.06 |
| 1848-11-27 | 1026.08 | 2 | 0.07 |
| 1848-11-28 | 1026.62 | 2 | 0.07 |
| 1848-11-29 | 1026.72 | 2 | 0.07 |
| 1848-11-30 | 1022.51 | 2 | 0.07 |
| 1848-12-01 | 1016.99 | 2 | 0.08 |
| 1848-12-02 | 1012.67 | 2 | 0.08 |
| 1848-12-03 | 1012.44 | 2 | 0.08 |
| 1848-12-04 | 1018.74 | 2 | 0.08 |
| 1848-12-05 | 1012.40 | 2 | 0.08 |
| 1848-12-06 | 1012.38 | 2 | 0.08 |
| 1848-12-07 | 1021.64 | 2 | 0.07 |
| 1848-12-08 | 1028.38 | 2 | 0.07 |
| 1848-12-09 | 1030.46 | 2 | 0.07 |
| 1848-12-10 | 1030.37 | 2 | 0.08 |
| 1848-12-11 | 1029.70 | 2 | 0.07 |
| 1848-12-12 | 1028.33 | 2 | 0.08 |
| 1848-12-13 | 1025.86 | 2 | 0.08 |
| 1848-12-14 | 1024.62 | 2 | 0.09 |
| 1848-12-15 | 1023.33 | 2 | 0.08 |
| 1848-12-16 | 1022.38 | 2 | 0.08 |
| 1848-12-17 | 1021.59 | 2 | 0.08 |
| 1848-12-18 | 1021.89 | 2 | 0.08 |
| 1848-12-19 | 1016.58 | 2 | 0.08 |
| 1848-12-20 | 1017.76 | 2 | 0.09 |
| 1848-12-21 | 1027.58 | 2 | 0.09 |
| 1848-12-22 | 1025.71 | 1 | 0.05 |
| 1848-12-23 | 1029.30 | 1 | 0.04 |
| 1848-12-24 | 1029.17 | 2 | 0.09 |
| 1848-12-25 | 1021.06 | 2 | 0.09 |
| 1848-12-26 | 1024.18 | 2 | 0.09 |
| 1848-12-27 | 1030.56 | 2 | 0.09 |
| 1848-12-28 | 1024.42 | 2 | 0.09 |
| 1848-12-29 | 1024.10 | 2 | 0.09 |
| 1848-12-30 | 1025.18 | 2 | 0.09 |
| 1848-12-31 | 1019.80 | 2 | 0.09 |
| 1849-01-01 | 1017.58 | 2 | 0.09 |
| 1849-01-02 | 1021.50 | 2 | 0.09 |
| 1849-01-03 | 1026.03 | 2 | 0.09 |
| 1849-01-04 | 1021.23 | 2 | 0.09 |
| 1849-01-05 | 1017.42 | 2 | 0.09 |
| 1849-01-06 | 1013.71 | 2 | 0.09 |
| 1849-01-07 | 1011.31 | 2 | 0.08 |
| 1849-01-08 | 1012.16 | 2 | 0.08 |
| 1849-01-09 | 1009.64 | 2 | 0.08 |
| 1849-01-10 | 1003.74 | 2 | 0.08 |
| 1849-01-11 | 996.75 | 2 | 0.08 |
| 1849-01-12 | 1006.93 | 2 | 0.09 |
| 1849-01-13 | 1021.72 | 2 | 0.08 |
| 1849-01-14 | 1015.20 | 2 | 0.08 |
| 1849-01-15 | 1014.76 | 2 | 0.09 |
| 1849-01-16 | 1022.89 | 2 | 0.08 |
| 1849-01-17 | 1025.12 | 2 | 0.08 |
| 1849-01-18 | 1024.50 | 2 | 0.08 |
| 1849-01-19 | 1024.62 | 2 | 0.08 |
| 1849-01-20 | 1026.15 | 2 | 0.08 |
| 1849-01-21 | 1030.21 | 2 | 0.08 |
| 1849-01-22 | 1030.27 | 2 | 0.08 |
| 1849-01-23 | 1029.06 | 2 | 0.08 |
| 1849-01-24 | 1026.51 | 2 | 0.07 |
| 1849-01-25 | 1021.67 | 2 | 0.08 |
| 1849-01-26 | 1018.19 | 2 | 0.08 |
| 1849-01-27 | 1017.45 | 2 | 0.07 |
| 1849-01-28 | 1014.57 | 2 | 0.07 |
| 1849-01-29 | 1004.16 | 2 | 0.07 |
| 1849-01-30 | 1011.41 | 2 | 0.07 |
| 1849-01-31 | 1014.92 | 2 | 0.07 |
| 1849-02-01 | 1015.59 | 2 | 0.07 |
| 1849-02-02 | 1023.10 | 2 | 0.07 |
| 1849-02-03 | 1030.60 | 2 | 0.07 |
| 1849-02-04 | 1031.16 | 2 | 0.07 |
| 1849-02-05 | 1026.69 | 2 | 0.06 |
| 1849-02-06 | 1026.41 | 2 | 0.06 |
| 1849-02-07 | 1030.63 | 2 | 0.06 |
| 1849-02-08 | 1027.31 | 2 | 0.06 |
| 1849-02-09 | 1024.22 | 2 | 0.06 |
| 1849-02-10 | 1029.56 | 2 | 0.06 |
| 1849-02-11 | 1030.34 | 2 | 0.06 |
| 1849-02-12 | 1026.76 | 2 | 0.06 |
| 1849-02-13 | 1027.10 | 2 | 0.06 |
| 1849-02-14 | 1030.74 | 2 | 0.06 |
| 1849-02-15 | 1025.22 | 2 | 0.05 |
| 1849-02-16 | 1024.18 | 2 | 0.05 |
| 1849-02-17 | 1028.55 | 2 | 0.05 |
| 1849-02-18 | 1030.46 | 2 | 0.04 |
| 1849-02-19 | 1026.28 | 2 | 0.05 |
| 1849-02-20 | 1018.36 | 2 | 0.04 |
| 1849-02-21 | 1006.20 | 2 | 0.05 |
| 1849-02-22 | 1011.17 | 2 | 0.05 |
| 1849-02-23 | 1011.45 | 2 | 0.04 |
| 1849-02-24 | 1017.73 | 2 | 0.04 |
| 1849-02-25 | 1016.63 | 2 | 0.04 |
| 1849-02-26 | 1013.15 | 2 | 0.03 |
| 1849-02-27 | 1015.20 | 2 | 0.03 |
| 1849-02-28 | 1021.65 | 2 | 0.03 |
| 1849-03-01 | 1016.45 | 2 | 0.03 |
| 1849-03-02 | 1022.19 | 2 | 0.03 |
| 1849-03-03 | 1028.22 | 2 | 0.02 |
| 1849-03-04 | 1028.98 | 2 | 0.03 |
| 1849-03-05 | 1030.92 | 2 | 0.03 |
| 1849-03-06 | 1029.38 | 2 | 0.02 |
| 1849-03-07 | 1024.03 | 2 | 0.02 |
| 1849-03-08 | 1011.22 | 2 | 0.02 |
| 1849-03-09 | 1000.30 | 2 | 0.02 |
| 1849-03-10 | 1017.27 | 2 | 0.01 |
| 1849-03-11 | 1029.46 | 2 | 0.01 |
| 1849-03-12 | 1023.02 | 2 | 0.01 |
| 1849-03-13 | 1012.70 | 2 | 0.00 |
| 1849-03-14 | 1011.65 | 2 | 0.00 |
| 1849-03-15 | 1021.00 | 2 | 0.00 |
| 1849-03-16 | 1025.17 | 2 | 0.00 |
| 1849-03-17 | 1018.61 | 2 | -0.01 |
| 1849-03-18 | 1013.17 | 2 | -0.01 |
| 1849-03-19 | 1010.17 | 2 | -0.01 |
| 1849-03-20 | 1020.24 | 2 | 0.00 |
| 1849-03-21 | 1022.64 | 1 | 0.05 |
| 1849-03-22 | 1019.82 | 1 | 0.02 |
| 1849-03-23 | 1011.33 | 2 | -0.01 |
| 1849-03-24 | 994.17 | 2 | -0.01 |
| 1849-03-25 | 1002.12 | 1 | -0.02 |
| 1849-03-26 | 1004.26 | 1 | -0.02 |
| 1849-03-27 | 999.06 | 1 | -0.02 |
| 1849-03-28 | 995.35 | 1 | -0.02 |
| 1849-03-29 | 1005.93 | 1 | -0.02 |
| 1849-03-30 | 1005.73 | 1 | -0.03 |
| 1849-03-31 | 1007.18 | 1 | -0.03 |
| 1849-04-01 | 1011.86 | 1 | -0.03 |
| 1849-04-02 | 1009.21 | 1 | -0.03 |
| 1849-04-03 | 1003.61 | 1 | -0.03 |
| 1849-04-04 | 1005.51 | 1 | -0.04 |
| 1849-04-05 | 1007.30 | 1 | -0.03 |
| 1849-04-06 | 1005.88 | 1 | -0.03 |
| 1849-04-07 | 1006.92 | 1 | -0.04 |
| 1849-04-08 | 1006.39 | 1 | -0.04 |
| 1849-04-09 | 1003.31 | 1 | -0.04 |
| 1849-04-10 | 997.96 | 1 | -0.05 |
| 1849-04-11 | 1000.46 | 1 | -0.04 |
| 1849-04-12 | 1005.56 | 1 | -0.04 |
| 1849-04-13 | 1005.91 | 1 | -0.05 |
| 1849-04-14 | 993.91 | 1 | -0.05 |
| 1849-04-15 | 1002.73 | 1 | -0.06 |
| 1849-04-16 | 1000.04 | 1 | -0.05 |
| 1849-04-17 | 1005.12 | 1 | -0.05 |
| 1849-04-18 | 1005.34 | 1 | -0.06 |
| 1849-04-19 | 1005.18 | 1 | -0.06 |
| 1849-04-20 | 999.38 | 1 | -0.06 |
| 1849-04-21 | 999.40 | 1 | -0.05 |
| 1849-04-22 | 1011.65 | 1 | -0.06 |
| 1849-04-23 | 1014.87 | 1 | -0.06 |
| 1849-04-24 | 1009.97 | 1 | -0.06 |
| 1849-04-25 | 1010.75 | 1 | -0.06 |
| 1849-04-26 | 1013.97 | 1 | -0.06 |
| 1849-04-27 | 1012.38 | 1 | -0.06 |
| 1849-04-28 | 1011.27 | 1 | -0.06 |
| 1849-04-29 | 1012.15 | 1 | -0.06 |
| 1849-04-30 | 1013.46 | 1 | -0.07 |
| 1849-05-01 | 1011.88 | 1 | -0.07 |
| 1849-05-02 | 1010.62 | 1 | -0.07 |
| 1849-05-03 | 1013.20 | 1 | -0.07 |
| 1849-05-04 | 1014.08 | 1 | -0.07 |
| 1849-05-05 | 1012.29 | 1 | -0.07 |
| 1849-05-06 | 1010.99 | 1 | -0.07 |
| 1849-05-07 | 1009.57 | 1 | -0.07 |
| 1849-05-08 | 1012.60 | 1 | -0.08 |
| 1849-05-09 | 1011.93 | 1 | -0.08 |
| 1849-05-10 | 1008.42 | 1 | -0.07 |
| 1849-05-11 | 1009.25 | 1 | -0.08 |
| 1849-05-12 | 1009.94 | 1 | -0.08 |
| 1849-05-13 | 1016.27 | 1 | -0.08 |
| 1849-05-14 | 1012.19 | 1 | -0.08 |
| 1849-05-15 | 1006.92 | 1 | -0.08 |
| 1849-05-16 | 1009.42 | 1 | -0.08 |
| 1849-05-17 | 1012.24 | 1 | -0.08 |
| 1849-05-18 | 1010.60 | 1 | -0.07 |
| 1849-05-19 | 1012.56 | 1 | -0.08 |
| 1849-05-20 | 1013.98 | 1 | -0.08 |
| 1849-05-21 | 1012.08 | 1 | -0.08 |
| 1849-05-22 | 1014.39 | 1 | -0.08 |
| 1849-05-23 | 1015.12 | 1 | -0.09 |
| 1849-05-24 | 1015.22 | 1 | -0.08 |
| 1849-05-25 | 1014.40 | 1 | -0.08 |
| 1849-05-26 | 1015.61 | 1 | -0.08 |
| 1849-05-27 | 1019.33 | 1 | -0.08 |
| 1849-05-28 | 1020.66 | 1 | -0.09 |
| 1849-05-29 | 1022.07 | 1 | -0.08 |
| 1849-05-30 | 1021.21 | 1 | -0.08 |
| 1849-05-31 | 1020.48 | 1 | -0.08 |
| 1849-06-01 | 1021.46 | 1 | -0.08 |
| 1849-06-02 | 1020.37 | 1 | -0.08 |
| 1849-06-03 | 1019.73 | 1 | -0.08 |
| 1849-06-04 | 1019.36 | 1 | -0.08 |
| 1849-06-05 | 1017.74 | 1 | -0.08 |
| 1849-06-06 | 1017.83 | 1 | -0.08 |
| 1849-06-07 | 1016.56 | 1 | -0.08 |
| 1849-06-08 | 1011.56 | 1 | -0.08 |
| 1849-06-09 | 1005.02 | 1 | -0.08 |
| 1849-06-10 | 1005.71 | 1 | -0.08 |
| 1849-06-11 | 1008.84 | 1 | -0.08 |
| 1849-06-12 | 1008.85 | 1 | -0.07 |
| 1849-06-13 | 1012.89 | 1 | -0.08 |
| 1849-06-14 | 1014.81 | 1 | -0.08 |
| 1849-06-15 | 1014.16 | 1 | -0.08 |
| 1849-06-16 | 1012.15 | 1 | -0.08 |
| 1849-06-17 | 1011.63 | 1 | -0.07 |
| 1849-06-18 | 1015.99 | 1 | -0.08 |
| 1849-06-19 | 1018.56 | 1 | -0.08 |
| 1849-06-20 | 1018.74 | 1 | -0.08 |
| 1849-06-21 | 1017.93 | 1 | -0.08 |
| 1849-06-22 | 1015.03 | 1 | 0.03 |
| 1849-06-23 | 1010.97 | 1 | -0.07 |
| 1849-06-24 | 1010.23 | 1 | -0.08 |
| 1849-06-25 | 1011.03 | 1 | -0.08 |
| 1849-06-26 | 1011.86 | 1 | -0.08 |
| 1849-06-27 | 1011.69 | 1 | -0.08 |
| 1849-06-28 | 1011.71 | 1 | -0.08 |
| 1849-06-29 | 1009.58 | 1 | -0.08 |
| 1849-06-30 | 1007.94 | 1 | -0.08 |
| 1849-07-01 | 1009.68 | 1 | -0.08 |
| 1849-07-02 | 1012.43 | 1 | -0.08 |
| 1849-07-03 | 1013.18 | 1 | -0.08 |
| 1849-07-04 | 1013.18 | 1 | -0.08 |
| 1849-07-05 | 1008.57 | 1 | -0.07 |
| 1849-07-06 | 1018.71 | 1 | -0.08 |
| 1849-07-07 | 1022.47 | 1 | -0.07 |
| 1849-07-08 | 1022.59 | 1 | -0.07 |
| 1849-07-09 | 1019.29 | 1 | -0.07 |
| 1849-07-10 | 1016.17 | 1 | -0.07 |
| 1849-07-11 | 1016.14 | 1 | -0.08 |
| 1849-07-12 | 1016.43 | 1 | -0.07 |
| 1849-07-13 | 1013.85 | 1 | -0.07 |
| 1849-07-14 | 1015.79 | 1 | -0.07 |
| 1849-07-15 | 1016.44 | 1 | -0.08 |
| 1849-07-16 | 1014.52 | 1 | -0.08 |
| 1849-07-17 | 1011.32 | 1 | -0.08 |
| 1849-07-18 | 1012.46 | 1 | -0.08 |
| 1849-07-19 | 1009.90 | 1 | -0.08 |
| 1849-07-20 | 1007.43 | 1 | -0.07 |
| 1849-07-21 | 1009.37 | 1 | -0.07 |
| 1849-07-22 | 1017.16 | 1 | -0.08 |
| 1849-07-23 | 1018.76 | 1 | -0.07 |
| 1849-07-24 | 1015.61 | 1 | -0.07 |
| 1849-07-25 | 1009.98 | 1 | -0.06 |
| 1849-07-26 | 1011.73 | 1 | -0.07 |
| 1849-07-27 | 1013.81 | 1 | -0.07 |
| 1849-07-28 | 1017.81 | 1 | -0.06 |
| 1849-07-29 | 1017.69 | 1 | -0.07 |
| 1849-07-30 | 1014.43 | 1 | -0.06 |
| 1849-07-31 | 1012.16 | 1 | -0.07 |
| 1849-08-01 | 1011.45 | 1 | -0.07 |
| 1849-08-02 | 1011.97 | 1 | -0.06 |
| 1849-08-03 | 1011.98 | 1 | -0.06 |
| 1849-08-04 | 1007.56 | 1 | -0.07 |
| 1849-08-05 | 1010.43 | 1 | -0.07 |
| 1849-08-06 | 1009.96 | 1 | -0.06 |
| 1849-08-07 | 1016.70 | 1 | -0.06 |
| 1849-08-08 | 1018.08 | 1 | -0.06 |
| 1849-08-09 | 1015.93 | 1 | -0.06 |
| 1849-08-10 | 1016.40 | 1 | -0.05 |
| 1849-08-11 | 1018.09 | 1 | -0.06 |
| 1849-08-12 | 1017.14 | 1 | -0.06 |
| 1849-08-13 | 1013.76 | 1 | -0.06 |
| 1849-08-14 | 1011.06 | 1 | -0.06 |
| 1849-08-15 | 1014.17 | 1 | -0.07 |
| 1849-08-16 | 1016.17 | 1 | -0.06 |
| 1849-08-17 | 1012.30 | 1 | -0.06 |
| 1849-08-18 | 1011.00 | 1 | -0.06 |
| 1849-08-19 | 1008.15 | 1 | -0.06 |
| 1849-08-20 | 1012.68 | 1 | -0.06 |
| 1849-08-21 | 1017.30 | 1 | -0.06 |
| 1849-08-22 | 1014.73 | 1 | -0.05 |
| 1849-08-23 | 1012.39 | 1 | -0.05 |
| 1849-08-24 | 1014.31 | 1 | -0.05 |
| 1849-08-25 | 1015.58 | 1 | -0.05 |
| 1849-08-26 | 1015.30 | 1 | -0.05 |
| 1849-08-27 | 1015.00 | 1 | -0.05 |
| 1849-08-28 | 1013.09 | 1 | -0.05 |
| 1849-08-29 | 1011.51 | 1 | -0.05 |
| 1849-08-30 | 1012.40 | 1 | -0.04 |
| 1849-08-31 | 1014.43 | 1 | -0.05 |
| 1849-09-01 | 1015.07 | 1 | -0.04 |
| 1849-09-02 | 1015.39 | 1 | -0.05 |
| 1849-09-03 | 1017.70 | 1 | -0.05 |
| 1849-09-04 | 1017.96 | 1 | -0.04 |
| 1849-09-05 | 1016.74 | 1 | -0.04 |
| 1849-09-06 | 1017.24 | 1 | -0.05 |
| 1849-09-07 | 1014.51 | 1 | -0.04 |
| 1849-09-08 | 1011.15 | 1 | -0.03 |
| 1849-09-09 | 1011.38 | 1 | -0.04 |
| 1849-09-10 | 1007.19 | 1 | -0.04 |
| 1849-09-11 | 1003.86 | 1 | -0.03 |
| 1849-09-12 | 1006.12 | 1 | -0.04 |
| 1849-09-13 | 1009.48 | 1 | -0.04 |
| 1849-09-14 | 1017.94 | 1 | -0.04 |
| 1849-09-15 | 1019.65 | 1 | -0.03 |
| 1849-09-16 | 1019.39 | 1 | -0.04 |
| 1849-09-17 | 1018.17 | 1 | -0.03 |
| 1849-09-18 | 1015.26 | 1 | -0.03 |
| 1849-09-19 | 1017.66 | 1 | -0.03 |
| 1849-09-20 | 1016.77 | 1 | -0.03 |
| 1849-09-21 | 1019.88 | 1 | 0.02 |
| 1849-09-22 | 1021.60 | 0 | 0.03 |
| 1849-09-23 | 1017.49 | 1 | -0.02 |
| 1849-09-24 | 1015.70 | 1 | -0.03 |
| 1849-09-25 | 1014.85 | 1 | -0.02 |
| 1849-09-26 | 1015.59 | 1 | -0.02 |
| 1849-09-27 | 1012.06 | 1 | -0.01 |
| 1849-09-28 | 1007.92 | 1 | -0.02 |
| 1849-09-29 | 1012.92 | 1 | -0.02 |
| 1849-09-30 | 1010.69 | 1 | -0.01 |
| 1849-10-01 | 1009.82 | 1 | -0.01 |
| 1849-10-02 | 1008.20 | 1 | -0.01 |
| 1849-10-03 | 1012.08 | 1 | -0.01 |
| 1849-10-04 | 1013.07 | 1 | -0.01 |
| 1849-10-05 | 1010.31 | 1 | 0.00 |
| 1849-10-06 | 1013.40 | 1 | -0.01 |
| 1849-10-07 | 1012.02 | 1 | 0.00 |
| 1849-10-08 | 999.63 | 1 | 0.00 |
| 1849-10-09 | 1007.25 | 1 | 0.00 |
| 1849-10-10 | 1011.28 | 1 | 0.00 |
| 1849-10-11 | 1001.20 | 1 | 0.01 |
| 1849-10-12 | 993.66 | 1 | 0.01 |
| 1849-10-13 | 1000.84 | 1 | 0.01 |
| 1849-10-14 | 1014.26 | 1 | 0.01 |
| 1849-10-15 | 1013.05 | 1 | 0.01 |
| 1849-10-16 | 1018.34 | 1 | 0.02 |
| 1849-10-17 | 1020.77 | 1 | 0.02 |
| 1849-10-18 | 1026.81 | 1 | 0.02 |
| 1849-10-19 | 1027.00 | 1 | 0.02 |
| 1849-10-20 | 1020.07 | 1 | 0.02 |
| 1849-10-21 | 1017.40 | 1 | 0.02 |
| 1849-10-22 | 1021.45 | 1 | 0.03 |
| 1849-10-23 | 1026.71 | 1 | 0.03 |
| 1849-10-24 | 1027.99 | 1 | 0.03 |
| 1849-10-25 | 1023.51 | 1 | 0.03 |
| 1849-10-26 | 1018.27 | 1 | 0.03 |
| 1849-10-27 | 1016.79 | 1 | 0.03 |
| 1849-10-28 | 1021.58 | 1 | 0.03 |
| 1849-10-29 | 1025.75 | 1 | 0.04 |
| 1849-10-30 | 1020.43 | 1 | 0.04 |
| 1849-10-31 | 1010.23 | 1 | 0.04 |
| 1849-11-01 | 1011.08 | 1 | 0.04 |
| 1849-11-02 | 1016.17 | 1 | 0.03 |
| 1849-11-03 | 1012.96 | 1 | 0.04 |
| 1849-11-04 | 1005.42 | 1 | 0.04 |
| 1849-11-05 | 1005.92 | 1 | 0.05 |
| 1849-11-06 | 1010.56 | 1 | 0.05 |
| 1849-11-07 | 1019.69 | 2 | 0.05 |
| 1849-11-08 | 1028.47 | 2 | 0.05 |
| 1849-11-09 | 1028.26 | 2 | 0.05 |
| 1849-11-10 | 1026.28 | 2 | 0.05 |
| 1849-11-11 | 1025.78 | 2 | 0.05 |
| 1849-11-12 | 1025.69 | 2 | 0.06 |
| 1849-11-13 | 1023.27 | 2 | 0.06 |
| 1849-11-14 | 1019.30 | 2 | 0.06 |
| 1849-11-15 | 1007.48 | 2 | 0.06 |
| 1849-11-16 | 1000.93 | 2 | 0.06 |
| 1849-11-17 | 1007.10 | 2 | 0.06 |
| 1849-11-18 | 1014.86 | 2 | 0.06 |
| 1849-11-19 | 1016.30 | 2 | 0.07 |
| 1849-11-20 | 1009.71 | 2 | 0.06 |
| 1849-11-21 | 1011.44 | 2 | 0.06 |
| 1849-11-22 | 1016.03 | 2 | 0.06 |
| 1849-11-23 | 1013.88 | 2 | 0.06 |
| 1849-11-24 | 1004.51 | 2 | 0.07 |
| 1849-11-25 | 992.83 | 2 | 0.07 |
| 1849-11-26 | 983.38 | 2 | 0.06 |
| 1849-11-27 | 1000.09 | 2 | 0.07 |
| 1849-11-28 | 1012.26 | 2 | 0.07 |
| 1849-11-29 | 1018.75 | 2 | 0.07 |
| 1849-11-30 | 1019.25 | 2 | 0.07 |
| 1849-12-01 | 1013.69 | 2 | 0.08 |
| 1849-12-02 | 1013.17 | 2 | 0.08 |
| 1849-12-03 | 1015.59 | 2 | 0.08 |
| 1849-12-04 | 1012.49 | 2 | 0.08 |
| 1849-12-05 | 1014.12 | 2 | 0.08 |
| 1849-12-06 | 1014.60 | 2 | 0.08 |
| 1849-12-07 | 1013.98 | 2 | 0.07 |
| 1849-12-08 | 1012.22 | 2 | 0.07 |
| 1849-12-09 | 1012.18 | 2 | 0.07 |
| 1849-12-10 | 1010.59 | 2 | 0.08 |
| 1849-12-11 | 1012.60 | 2 | 0.07 |
| 1849-12-12 | 1009.23 | 2 | 0.08 |
| 1849-12-13 | 1013.68 | 2 | 0.08 |
| 1849-12-14 | 1021.30 | 2 | 0.09 |
| 1849-12-15 | 1024.03 | 2 | 0.08 |
| 1849-12-16 | 1020.63 | 2 | 0.08 |
| 1849-12-17 | 1015.37 | 2 | 0.08 |
| 1849-12-18 | 1014.63 | 2 | 0.08 |
| 1849-12-19 | 1007.89 | 2 | 0.08 |
| 1849-12-20 | 1006.81 | 2 | 0.09 |
| 1849-12-21 | 1011.49 | 1 | 0.05 |
| 1849-12-22 | 1016.03 | 1 | 0.03 |
| 1849-12-23 | 1018.93 | 2 | 0.09 |
| 1849-12-24 | 1017.97 | 2 | 0.09 |
| 1849-12-25 | 1021.74 | 2 | 0.09 |
| 1849-12-26 | 1016.67 | 2 | 0.09 |
| 1849-12-27 | 1001.28 | 2 | 0.09 |
| 1849-12-28 | 984.08 | 2 | 0.09 |
| 1849-12-29 | 991.94 | 2 | 0.09 |
| 1849-12-30 | 1004.45 | 2 | 0.09 |
| 1849-12-31 | 1013.76 | 2 | 0.09 |
| 1850-01-01 | 1015.19 | 2 | 0.09 |
| 1850-01-02 | 1013.57 | 2 | 0.09 |
| 1850-01-03 | 1018.78 | 2 | 0.09 |
| 1850-01-04 | 1016.54 | 2 | 0.09 |
| 1850-01-05 | 1005.52 | 2 | 0.09 |
| 1850-01-06 | 1000.56 | 2 | 0.09 |
| 1850-01-07 | 1002.24 | 2 | 0.08 |
| 1850-01-08 | 1015.04 | 2 | 0.08 |
| 1850-01-09 | 1015.55 | 2 | 0.08 |
| 1850-01-10 | 1009.56 | 2 | 0.08 |
| 1850-01-11 | 1010.03 | 2 | 0.08 |
| 1850-01-12 | 1010.07 | 2 | 0.09 |
| 1850-01-13 | 1008.80 | 2 | 0.08 |
| 1850-01-14 | 1010.71 | 2 | 0.08 |
| 1850-01-15 | 1008.26 | 2 | 0.09 |
| 1850-01-16 | 999.77 | 2 | 0.08 |
| 1850-01-17 | 1001.01 | 2 | 0.08 |
| 1850-01-18 | 1005.84 | 2 | 0.08 |
| 1850-01-19 | 1005.23 | 2 | 0.08 |
| 1850-01-20 | 1005.61 | 2 | 0.08 |
| 1850-01-21 | 1023.93 | 2 | 0.08 |
| 1850-01-22 | 1034.46 | 2 | 0.08 |
| 1850-01-23 | 1030.48 | 2 | 0.08 |
| 1850-01-24 | 1024.76 | 2 | 0.07 |
| 1850-01-25 | 1023.53 | 2 | 0.08 |
| 1850-01-26 | 1011.14 | 2 | 0.08 |
| 1850-01-27 | 1007.58 | 2 | 0.07 |
| 1850-01-28 | 1030.08 | 2 | 0.07 |
| 1850-01-29 | 1024.71 | 2 | 0.07 |
| 1850-01-30 | 1016.23 | 2 | 0.07 |
| 1850-01-31 | 1027.44 | 2 | 0.07 |
| 1850-02-01 | 1027.64 | 2 | 0.07 |
| 1850-02-02 | 1019.73 | 2 | 0.07 |
| 1850-02-03 | 1019.10 | 2 | 0.07 |
| 1850-02-04 | 1015.92 | 2 | 0.07 |
| 1850-02-05 | 1013.79 | 2 | 0.06 |
| 1850-02-06 | 994.21 | 2 | 0.06 |
| 1850-02-07 | 989.07 | 2 | 0.06 |
| 1850-02-08 | 1006.61 | 2 | 0.06 |
| 1850-02-09 | 1019.23 | 2 | 0.06 |
| 1850-02-10 | 1016.11 | 2 | 0.06 |
| 1850-02-11 | 1022.60 | 2 | 0.06 |
| 1850-02-12 | 1012.56 | 2 | 0.06 |
| 1850-02-13 | 1001.34 | 2 | 0.06 |
| 1850-02-14 | 1020.66 | 2 | 0.06 |
| 1850-02-15 | 1026.84 | 2 | 0.05 |
| 1850-02-16 | 1019.54 | 2 | 0.05 |
| 1850-02-17 | 1019.80 | 2 | 0.05 |
| 1850-02-18 | 1019.02 | 2 | 0.04 |
| 1850-02-19 | 1021.67 | 2 | 0.05 |
| 1850-02-20 | 1023.89 | 2 | 0.04 |
| 1850-02-21 | 1022.76 | 2 | 0.05 |
| 1850-02-22 | 1010.92 | 2 | 0.05 |
| 1850-02-23 | 1020.76 | 2 | 0.04 |
| 1850-02-24 | 1025.38 | 2 | 0.04 |
| 1850-02-25 | 1025.76 | 2 | 0.04 |
| 1850-02-26 | 1029.92 | 2 | 0.03 |
| 1850-02-27 | 1028.45 | 2 | 0.03 |
| 1850-02-28 | 1027.29 | 2 | 0.03 |
| 1850-03-01 | 1027.22 | 2 | 0.03 |
| 1850-03-02 | 1029.00 | 2 | 0.03 |
| 1850-03-03 | 1026.96 | 2 | 0.02 |
| 1850-03-04 | 1021.87 | 2 | 0.03 |
| 1850-03-05 | 1025.90 | 2 | 0.03 |
| 1850-03-06 | 1029.36 | 2 | 0.02 |
| 1850-03-07 | 1027.27 | 2 | 0.02 |
| 1850-03-08 | 1022.58 | 2 | 0.02 |
| 1850-03-09 | 1021.07 | 2 | 0.02 |
| 1850-03-10 | 1017.82 | 2 | 0.01 |
| 1850-03-11 | 1011.37 | 2 | 0.01 |
| 1850-03-12 | 1017.18 | 2 | 0.01 |
| 1850-03-13 | 1022.01 | 2 | 0.00 |
| 1850-03-14 | 1016.27 | 2 | 0.00 |
| 1850-03-15 | 1013.11 | 2 | 0.00 |
| 1850-03-16 | 1017.05 | 2 | 0.00 |
| 1850-03-17 | 1016.99 | 2 | -0.01 |
| 1850-03-18 | 1019.73 | 2 | -0.01 |
| 1850-03-19 | 1013.88 | 2 | -0.01 |
| 1850-03-20 | 1012.27 | 2 | 0.00 |
| 1850-03-21 | 1012.61 | 1 | 0.05 |
| 1850-03-22 | 1013.88 | 1 | 0.02 |
| 1850-03-23 | 1008.44 | 2 | -0.01 |
| 1850-03-24 | 994.26 | 2 | -0.01 |
| 1850-03-25 | 1003.25 | 1 | -0.02 |
| 1850-03-26 | 1008.30 | 1 | -0.02 |
| 1850-03-27 | 1012.46 | 1 | -0.02 |
| 1850-03-28 | 1018.64 | 1 | -0.02 |
| 1850-03-29 | 1022.10 | 1 | -0.02 |
| 1850-03-30 | 1022.63 | 1 | -0.03 |
| 1850-03-31 | 1020.94 | 1 | -0.03 |
| 1850-04-01 | 1020.52 | 1 | -0.03 |
| 1850-04-02 | 1014.62 | 1 | -0.03 |
| 1850-04-03 | 1008.97 | 1 | -0.03 |
| 1850-04-04 | 1012.54 | 1 | -0.04 |
| 1850-04-05 | 1010.75 | 1 | -0.03 |
| 1850-04-06 | 1015.38 | 1 | -0.03 |
| 1850-04-07 | 1016.59 | 1 | -0.04 |
| 1850-04-08 | 1012.62 | 1 | -0.04 |
| 1850-04-09 | 1007.82 | 1 | -0.04 |
| 1850-04-10 | 999.43 | 1 | -0.05 |
| 1850-04-11 | 1006.27 | 1 | -0.04 |
| 1850-04-12 | 1008.29 | 1 | -0.04 |
| 1850-04-13 | 1008.94 | 1 | -0.05 |
| 1850-04-14 | 1010.62 | 1 | -0.05 |
| 1850-04-15 | 1009.68 | 1 | -0.06 |
| 1850-04-16 | 1009.01 | 1 | -0.05 |
| 1850-04-17 | 1003.91 | 1 | -0.05 |
| 1850-04-18 | 1009.58 | 1 | -0.06 |
| 1850-04-19 | 1015.87 | 1 | -0.06 |
| 1850-04-20 | 1015.75 | 1 | -0.06 |
| 1850-04-21 | 1004.39 | 1 | -0.05 |
| 1850-04-22 | 999.69 | 1 | -0.06 |
| 1850-04-23 | 1005.35 | 1 | -0.06 |
| 1850-04-24 | 1008.04 | 1 | -0.06 |
| 1850-04-25 | 1011.27 | 1 | -0.06 |
| 1850-04-26 | 1009.80 | 1 | -0.06 |
| 1850-04-27 | 1006.38 | 1 | -0.06 |
| 1850-04-28 | 1011.17 | 1 | -0.06 |
| 1850-04-29 | 1013.90 | 1 | -0.06 |
| 1850-04-30 | 1013.70 | 1 | -0.07 |
| 1850-05-01 | 1011.78 | 1 | -0.07 |
| 1850-05-02 | 1005.09 | 1 | -0.07 |
| 1850-05-03 | 1011.48 | 1 | -0.07 |
| 1850-05-04 | 1018.75 | 1 | -0.07 |
| 1850-05-05 | 1017.40 | 1 | -0.07 |
| 1850-05-06 | 1014.80 | 1 | -0.07 |
| 1850-05-07 | 1013.77 | 1 | -0.07 |
| 1850-05-08 | 1008.31 | 1 | -0.08 |
| 1850-05-09 | 1004.69 | 1 | -0.08 |
| 1850-05-10 | 1011.97 | 1 | -0.07 |
| 1850-05-11 | 1016.19 | 1 | -0.08 |
| 1850-05-12 | 1014.81 | 1 | -0.08 |
| 1850-05-13 | 1010.50 | 1 | -0.08 |
| 1850-05-14 | 1007.33 | 1 | -0.08 |
| 1850-05-15 | 1008.51 | 1 | -0.08 |
| 1850-05-16 | 1008.89 | 1 | -0.08 |
| 1850-05-17 | 1006.64 | 1 | -0.08 |
| 1850-05-18 | 1005.27 | 1 | -0.07 |
| 1850-05-19 | 1006.72 | 1 | -0.08 |
| 1850-05-20 | 1007.08 | 1 | -0.08 |
| 1850-05-21 | 1009.34 | 1 | -0.08 |
| 1850-05-22 | 1009.74 | 1 | -0.08 |
| 1850-05-23 | 1011.35 | 1 | -0.09 |
| 1850-05-24 | 1008.53 | 1 | -0.08 |
| 1850-05-25 | 1015.30 | 1 | -0.08 |
| 1850-05-26 | 1015.49 | 1 | -0.08 |
| 1850-05-27 | 1015.90 | 1 | -0.08 |
| 1850-05-28 | 1015.43 | 1 | -0.09 |
| 1850-05-29 | 1016.79 | 1 | -0.08 |
| 1850-05-30 | 1014.62 | 1 | -0.08 |
| 1850-05-31 | 1017.22 | 1 | -0.08 |
| 1850-06-01 | 1020.75 | 1 | -0.08 |
| 1850-06-02 | 1019.48 | 1 | -0.08 |
| 1850-06-03 | 1015.40 | 1 | -0.08 |
| 1850-06-04 | 1014.25 | 1 | -0.08 |
| 1850-06-05 | 1014.78 | 1 | -0.08 |
| 1850-06-06 | 1014.62 | 1 | -0.08 |
| 1850-06-07 | 1017.05 | 1 | -0.08 |
| 1850-06-08 | 1015.08 | 1 | -0.08 |
| 1850-06-09 | 1015.12 | 1 | -0.08 |
| 1850-06-10 | 1018.75 | 1 | -0.08 |
| 1850-06-11 | 1018.69 | 1 | -0.08 |
| 1850-06-12 | 1017.48 | 1 | -0.07 |
| 1850-06-13 | 1012.92 | 1 | -0.08 |
| 1850-06-14 | 1009.71 | 1 | -0.08 |
| 1850-06-15 | 1008.66 | 1 | -0.08 |
| 1850-06-16 | 1011.79 | 1 | -0.08 |
| 1850-06-17 | 1014.10 | 1 | -0.07 |
| 1850-06-18 | 1012.12 | 1 | -0.08 |
| 1850-06-19 | 1016.92 | 1 | -0.08 |
| 1850-06-20 | 1014.07 | 1 | -0.08 |
| 1850-06-21 | 1014.31 | 0 | 0.02 |
| 1850-06-22 | 1015.09 | 0 | 0.00 |
| 1850-06-23 | 1017.31 | 1 | -0.07 |
| 1850-06-24 | 1016.05 | 1 | -0.08 |
| 1850-06-25 | 1015.14 | 1 | -0.08 |
| 1850-06-26 | 1014.04 | 1 | -0.08 |
| 1850-06-27 | 1012.68 | 1 | -0.08 |
| 1850-06-28 | 1013.14 | 1 | -0.08 |
| 1850-06-29 | 1012.75 | 1 | -0.08 |
| 1850-06-30 | 1014.83 | 1 | -0.08 |
| 1850-07-01 | 1016.77 | 1 | -0.08 |
| 1850-07-02 | 1013.22 | 1 | -0.08 |
| 1850-07-03 | 1018.36 | 1 | -0.08 |
| 1850-07-04 | 1019.82 | 1 | -0.08 |
| 1850-07-05 | 1017.50 | 1 | -0.07 |
| 1850-07-06 | 1016.36 | 1 | -0.08 |
| 1850-07-07 | 1011.60 | 1 | -0.07 |
| 1850-07-08 | 1009.15 | 1 | -0.07 |
| 1850-07-09 | 1010.72 | 1 | -0.07 |
| 1850-07-10 | 1008.65 | 1 | -0.07 |
| 1850-07-11 | 1011.79 | 1 | -0.08 |
| 1850-07-12 | 1012.32 | 1 | -0.07 |
| 1850-07-13 | 1013.25 | 1 | -0.07 |
| 1850-07-14 | 1014.60 | 1 | -0.07 |
| 1850-07-15 | 1016.39 | 1 | -0.08 |
| 1850-07-16 | 1014.90 | 1 | -0.08 |
| 1850-07-17 | 1012.95 | 1 | -0.08 |
| 1850-07-18 | 1012.33 | 1 | -0.08 |
| 1850-07-19 | 1011.43 | 1 | -0.08 |
| 1850-07-20 | 1009.14 | 1 | -0.07 |
| 1850-07-21 | 1011.44 | 1 | -0.07 |
| 1850-07-22 | 1014.76 | 1 | -0.08 |
| 1850-07-23 | 1015.22 | 1 | -0.07 |
| 1850-07-24 | 1012.60 | 1 | -0.07 |
| 1850-07-25 | 1011.80 | 1 | -0.06 |
| 1850-07-26 | 1012.18 | 1 | -0.07 |
| 1850-07-27 | 1010.76 | 1 | -0.07 |
| 1850-07-28 | 1011.14 | 1 | -0.06 |
| 1850-07-29 | 1012.87 | 1 | -0.07 |
| 1850-07-30 | 1017.12 | 1 | -0.06 |
| 1850-07-31 | 1017.59 | 1 | -0.07 |
| 1850-08-01 | 1015.92 | 1 | -0.07 |
| 1850-08-02 | 1015.41 | 1 | -0.06 |
| 1850-08-03 | 1014.61 | 1 | -0.06 |
| 1850-08-04 | 1016.58 | 1 | -0.07 |
| 1850-08-05 | 1016.89 | 1 | -0.07 |
| 1850-08-06 | 1013.92 | 1 | -0.06 |
| 1850-08-07 | 1011.18 | 1 | -0.06 |
| 1850-08-08 | 1015.83 | 1 | -0.06 |
| 1850-08-09 | 1017.27 | 1 | -0.06 |
| 1850-08-10 | 1013.89 | 1 | -0.05 |
| 1850-08-11 | 1016.04 | 1 | -0.06 |
| 1850-08-12 | 1014.02 | 1 | -0.06 |
| 1850-08-13 | 1012.36 | 1 | -0.06 |
| 1850-08-14 | 1013.67 | 1 | -0.06 |
| 1850-08-15 | 1015.94 | 1 | -0.07 |
| 1850-08-16 | 1013.66 | 1 | -0.06 |
| 1850-08-17 | 1013.60 | 1 | -0.06 |
| 1850-08-18 | 1016.08 | 1 | -0.06 |
| 1850-08-19 | 1013.58 | 1 | -0.06 |
| 1850-08-20 | 1011.54 | 1 | -0.06 |
| 1850-08-21 | 1012.26 | 1 | -0.06 |
| 1850-08-22 | 1014.46 | 1 | -0.05 |
| 1850-08-23 | 1017.53 | 1 | -0.05 |
| 1850-08-24 | 1017.25 | 1 | -0.05 |
| 1850-08-25 | 1014.79 | 1 | -0.05 |
| 1850-08-26 | 1015.34 | 1 | -0.05 |
| 1850-08-27 | 1019.52 | 1 | -0.05 |
| 1850-08-28 | 1018.64 | 1 | -0.05 |
| 1850-08-29 | 1014.38 | 1 | -0.05 |
| 1850-08-30 | 1013.43 | 1 | -0.04 |
| 1850-08-31 | 1018.44 | 1 | -0.05 |
| 1850-09-01 | 1021.48 | 1 | -0.04 |
| 1850-09-02 | 1024.45 | 1 | -0.05 |
| 1850-09-03 | 1023.75 | 1 | -0.05 |
| 1850-09-04 | 1017.51 | 1 | -0.04 |
| 1850-09-05 | 1016.30 | 1 | -0.04 |
| 1850-09-06 | 1016.68 | 1 | -0.05 |
| 1850-09-07 | 1019.24 | 1 | -0.04 |
| 1850-09-08 | 1019.23 | 1 | -0.03 |
| 1850-09-09 | 1018.89 | 1 | -0.04 |
| 1850-09-10 | 1021.84 | 1 | -0.04 |
| 1850-09-11 | 1022.39 | 1 | -0.03 |
| 1850-09-12 | 1022.41 | 1 | -0.04 |
| 1850-09-13 | 1018.52 | 1 | -0.04 |
| 1850-09-14 | 1018.65 | 1 | -0.04 |
| 1850-09-15 | 1022.51 | 1 | -0.03 |
| 1850-09-16 | 1024.02 | 1 | -0.04 |
| 1850-09-17 | 1022.79 | 1 | -0.03 |
| 1850-09-18 | 1015.82 | 1 | -0.03 |
| 1850-09-19 | 1014.44 | 1 | -0.03 |
| 1850-09-20 | 1017.20 | 1 | -0.03 |
| 1850-09-21 | 1017.15 | 1 | 0.02 |
| 1850-09-22 | 1018.49 | 0 | 0.03 |
| 1850-09-23 | 1016.29 | 1 | -0.02 |
| 1850-09-24 | 1012.73 | 1 | -0.03 |
| 1850-09-25 | 1011.65 | 1 | -0.02 |
| 1850-09-26 | 1014.69 | 1 | -0.02 |
| 1850-09-27 | 1016.45 | 1 | -0.01 |
| 1850-09-28 | 1016.63 | 1 | -0.02 |
| 1850-09-29 | 1013.37 | 1 | -0.02 |
| 1850-09-30 | 1008.26 | 1 | -0.01 |
| 1850-10-01 | 996.53 | 1 | -0.01 |
| 1850-10-02 | 994.43 | 1 | -0.01 |
| 1850-10-03 | 999.15 | 1 | -0.01 |
| 1850-10-04 | 1005.17 | 1 | -0.01 |
| 1850-10-05 | 1010.10 | 1 | 0.00 |
| 1850-10-06 | 1007.08 | 1 | -0.01 |
| 1850-10-07 | 1009.74 | 1 | 0.00 |
| 1850-10-08 | 1015.24 | 1 | 0.00 |
| 1850-10-09 | 1013.72 | 1 | 0.00 |
| 1850-10-10 | 1008.65 | 1 | 0.00 |
| 1850-10-11 | 1002.89 | 1 | 0.01 |
| 1850-10-12 | 1004.79 | 1 | 0.01 |
| 1850-10-13 | 1018.60 | 1 | 0.01 |
| 1850-10-14 | 1020.61 | 1 | 0.01 |
| 1850-10-15 | 1021.22 | 1 | 0.01 |
| 1850-10-16 | 1021.40 | 1 | 0.02 |
| 1850-10-17 | 1020.45 | 1 | 0.02 |
| 1850-10-18 | 1018.15 | 1 | 0.02 |
| 1850-10-19 | 1015.63 | 1 | 0.02 |
| 1850-10-20 | 1006.06 | 1 | 0.02 |
| 1850-10-21 | 1001.59 | 1 | 0.02 |
| 1850-10-22 | 998.94 | 1 | 0.03 |
| 1850-10-23 | 997.88 | 1 | 0.03 |
| 1850-10-24 | 991.38 | 1 | 0.03 |
| 1850-10-25 | 994.05 | 1 | 0.03 |
| 1850-10-26 | 1001.61 | 1 | 0.03 |
| 1850-10-27 | 1012.55 | 1 | 0.03 |
| 1850-10-28 | 1012.79 | 1 | 0.03 |
| 1850-10-29 | 1002.55 | 1 | 0.04 |
| 1850-10-30 | 1000.94 | 1 | 0.04 |
| 1850-10-31 | 1008.74 | 1 | 0.04 |
| 1850-11-01 | 1014.43 | 1 | 0.04 |
| 1850-11-02 | 1017.16 | 1 | 0.03 |
| 1850-11-03 | 1023.03 | 1 | 0.04 |
| 1850-11-04 | 1024.71 | 1 | 0.04 |
| 1850-11-05 | 1023.06 | 1 | 0.05 |
| 1850-11-06 | 1020.58 | 1 | 0.05 |
| 1850-11-07 | 1021.74 | 2 | 0.05 |
| 1850-11-08 | 1022.60 | 2 | 0.05 |
| 1850-11-09 | 1017.55 | 2 | 0.05 |
| 1850-11-10 | 1022.25 | 2 | 0.05 |
| 1850-11-11 | 1022.00 | 2 | 0.05 |
| 1850-11-12 | 1014.48 | 2 | 0.06 |
| 1850-11-13 | 1008.37 | 2 | 0.06 |
| 1850-11-14 | 1007.03 | 2 | 0.06 |
| 1850-11-15 | 1016.69 | 2 | 0.06 |
| 1850-11-16 | 1020.17 | 2 | 0.06 |
| 1850-11-17 | 1021.35 | 2 | 0.06 |
| 1850-11-18 | 1018.27 | 2 | 0.06 |
| 1850-11-19 | 1010.52 | 2 | 0.07 |
| 1850-11-20 | 997.06 | 2 | 0.06 |
| 1850-11-21 | 997.29 | 2 | 0.06 |
| 1850-11-22 | 1009.24 | 2 | 0.06 |
| 1850-11-23 | 1018.98 | 2 | 0.06 |
| 1850-11-24 | 1021.31 | 2 | 0.07 |
| 1850-11-25 | 1015.52 | 2 | 0.07 |
| 1850-11-26 | 1011.36 | 2 | 0.06 |
| 1850-11-27 | 1011.18 | 2 | 0.07 |
| 1850-11-28 | 1013.24 | 2 | 0.07 |
| 1850-11-29 | 1015.68 | 2 | 0.07 |
| 1850-11-30 | 1016.77 | 2 | 0.07 |
| 1850-12-01 | 1019.40 | 2 | 0.08 |
| 1850-12-02 | 1025.71 | 2 | 0.08 |
| 1850-12-03 | 1027.49 | 2 | 0.08 |
| 1850-12-04 | 1025.56 | 2 | 0.08 |
| 1850-12-05 | 1024.59 | 2 | 0.08 |
| 1850-12-06 | 1027.20 | 2 | 0.08 |
| 1850-12-07 | 1028.55 | 2 | 0.07 |
| 1850-12-08 | 1024.61 | 2 | 0.07 |
| 1850-12-09 | 1018.94 | 2 | 0.07 |
| 1850-12-10 | 1023.14 | 2 | 0.08 |
| 1850-12-11 | 1024.80 | 2 | 0.07 |
| 1850-12-12 | 1026.10 | 2 | 0.08 |
| 1850-12-13 | 1026.29 | 2 | 0.08 |
| 1850-12-14 | 1023.95 | 2 | 0.09 |
| 1850-12-15 | 1020.75 | 2 | 0.08 |
| 1850-12-16 | 1008.38 | 2 | 0.08 |
| 1850-12-17 | 1003.50 | 2 | 0.08 |
| 1850-12-18 | 1005.67 | 2 | 0.08 |
| 1850-12-19 | 1007.62 | 2 | 0.08 |
| 1850-12-20 | 1005.76 | 2 | 0.09 |
| 1850-12-21 | 1008.21 | 1 | 0.05 |
| 1850-12-22 | 1012.37 | 1 | 0.03 |
| 1850-12-23 | 1024.67 | 2 | 0.09 |
| 1850-12-24 | 1027.65 | 2 | 0.09 |
| 1850-12-25 | 1020.86 | 2 | 0.09 |
| 1850-12-26 | 1016.92 | 2 | 0.09 |
| 1850-12-27 | 1016.14 | 2 | 0.09 |
| 1850-12-28 | 1018.54 | 2 | 0.09 |
| 1850-12-29 | 1016.34 | 2 | 0.09 |
| 1850-12-30 | 1012.07 | 2 | 0.09 |
| 1850-12-31 | 1017.06 | 2 | 0.09 |
| 1851-01-01 | 1021.76 | 2 | 0.09 |
| 1851-01-02 | 1026.99 | 2 | 0.09 |
| 1851-01-03 | 1027.26 | 2 | 0.09 |
| 1851-01-04 | 1023.22 | 2 | 0.09 |
| 1851-01-05 | 1016.66 | 2 | 0.09 |
| 1851-01-06 | 1010.17 | 2 | 0.09 |
| 1851-01-07 | 1012.17 | 2 | 0.08 |
| 1851-01-08 | 1013.53 | 2 | 0.08 |
| 1851-01-09 | 1017.09 | 2 | 0.08 |
| 1851-01-10 | 1021.59 | 2 | 0.08 |
| 1851-01-11 | 1026.05 | 2 | 0.08 |
| 1851-01-12 | 1023.58 | 2 | 0.09 |
| 1851-01-13 | 1019.42 | 2 | 0.08 |
| 1851-01-14 | 1020.41 | 2 | 0.08 |
| 1851-01-15 | 1016.88 | 2 | 0.09 |
| 1851-01-16 | 1020.52 | 2 | 0.08 |
| 1851-01-17 | 1023.30 | 2 | 0.08 |
| 1851-01-18 | 1020.59 | 2 | 0.08 |
| 1851-01-19 | 1019.14 | 2 | 0.08 |
| 1851-01-20 | 1020.16 | 2 | 0.08 |
| 1851-01-21 | 1020.66 | 2 | 0.08 |
| 1851-01-22 | 1023.81 | 2 | 0.08 |
| 1851-01-23 | 1026.97 | 2 | 0.08 |
| 1851-01-24 | 1024.04 | 2 | 0.07 |
| 1851-01-25 | 1017.36 | 2 | 0.08 |
| 1851-01-26 | 1011.63 | 2 | 0.08 |
| 1851-01-27 | 1012.08 | 2 | 0.07 |
| 1851-01-28 | 1018.73 | 2 | 0.07 |
| 1851-01-29 | 1022.23 | 2 | 0.07 |
| 1851-01-30 | 1017.36 | 2 | 0.07 |
| 1851-01-31 | 1012.17 | 2 | 0.07 |
| 1851-02-01 | 1009.15 | 2 | 0.07 |
| 1851-02-02 | 1011.63 | 2 | 0.07 |
| 1851-02-03 | 1012.29 | 2 | 0.07 |
| 1851-02-04 | 1013.40 | 2 | 0.07 |
| 1851-02-05 | 1010.66 | 2 | 0.06 |
| 1851-02-06 | 1011.62 | 2 | 0.06 |
| 1851-02-07 | 1018.31 | 2 | 0.06 |
| 1851-02-08 | 1019.64 | 2 | 0.06 |
| 1851-02-09 | 1014.97 | 2 | 0.06 |
| 1851-02-10 | 1021.95 | 2 | 0.06 |
| 1851-02-11 | 1026.54 | 2 | 0.06 |
| 1851-02-12 | 1024.56 | 2 | 0.06 |
| 1851-02-13 | 1017.07 | 2 | 0.06 |
| 1851-02-14 | 1020.27 | 2 | 0.06 |
| 1851-02-15 | 1025.60 | 2 | 0.05 |
| 1851-02-16 | 1026.40 | 2 | 0.05 |
| 1851-02-17 | 1024.95 | 2 | 0.05 |
| 1851-02-18 | 1025.67 | 2 | 0.04 |
| 1851-02-19 | 1025.77 | 2 | 0.05 |
| 1851-02-20 | 1018.64 | 2 | 0.04 |
| 1851-02-21 | 1005.12 | 2 | 0.05 |
| 1851-02-22 | 1012.47 | 2 | 0.05 |
| 1851-02-23 | 1018.07 | 2 | 0.04 |
| 1851-02-24 | 1021.57 | 2 | 0.04 |
| 1851-02-25 | 1021.02 | 2 | 0.04 |
| 1851-02-26 | 1016.76 | 2 | 0.03 |
| 1851-02-27 | 1013.41 | 2 | 0.03 |
| 1851-02-28 | 1015.66 | 2 | 0.03 |
| 1851-03-01 | 1016.25 | 2 | 0.03 |
| 1851-03-02 | 1012.32 | 2 | 0.03 |
| 1851-03-03 | 1020.02 | 2 | 0.02 |
| 1851-03-04 | 1013.78 | 2 | 0.03 |
| 1851-03-05 | 1012.76 | 2 | 0.03 |
| 1851-03-06 | 997.96 | 2 | 0.02 |
| 1851-03-07 | 996.93 | 2 | 0.02 |
| 1851-03-08 | 1009.96 | 2 | 0.02 |
| 1851-03-09 | 1017.40 | 2 | 0.02 |
| 1851-03-10 | 1019.13 | 2 | 0.01 |
| 1851-03-11 | 1017.99 | 2 | 0.01 |
| 1851-03-12 | 1011.54 | 2 | 0.01 |
| 1851-03-13 | 1008.27 | 2 | 0.00 |
| 1851-03-14 | 1013.36 | 2 | 0.00 |
| 1851-03-15 | 1016.84 | 2 | 0.00 |
| 1851-03-16 | 1016.26 | 2 | 0.00 |
| 1851-03-17 | 1014.25 | 2 | -0.01 |
| 1851-03-18 | 1015.53 | 2 | -0.01 |
| 1851-03-19 | 1016.15 | 2 | -0.01 |
| 1851-03-20 | 1014.88 | 2 | 0.00 |
| 1851-03-21 | 1014.45 | 1 | 0.05 |
| 1851-03-22 | 1011.57 | 1 | 0.02 |
| 1851-03-23 | 1009.26 | 2 | -0.01 |
| 1851-03-24 | 1007.26 | 2 | -0.01 |
| 1851-03-25 | 1011.19 | 1 | -0.02 |
| 1851-03-26 | 1017.32 | 1 | -0.02 |
| 1851-03-27 | 1014.88 | 1 | -0.02 |
| 1851-03-28 | 1015.72 | 1 | -0.02 |
| 1851-03-29 | 1015.81 | 1 | -0.02 |
| 1851-03-30 | 1010.21 | 1 | -0.03 |
| 1851-03-31 | 1009.88 | 1 | -0.03 |
| 1851-04-01 | 1014.74 | 1 | -0.03 |
| 1851-04-02 | 1022.77 | 1 | -0.03 |
| 1851-04-03 | 1020.08 | 1 | -0.03 |
| 1851-04-04 | 1008.96 | 1 | -0.04 |
| 1851-04-05 | 1003.88 | 1 | -0.03 |
| 1851-04-06 | 1013.80 | 1 | -0.03 |
| 1851-04-07 | 1010.90 | 1 | -0.04 |
| 1851-04-08 | 1008.37 | 1 | -0.04 |
| 1851-04-09 | 1008.18 | 1 | -0.04 |
| 1851-04-10 | 1011.09 | 1 | -0.05 |
| 1851-04-11 | 1012.90 | 1 | -0.04 |
| 1851-04-12 | 1010.68 | 1 | -0.04 |
| 1851-04-13 | 1010.78 | 1 | -0.05 |
| 1851-04-14 | 1010.79 | 1 | -0.05 |
| 1851-04-15 | 1012.87 | 1 | -0.06 |
| 1851-04-16 | 1016.09 | 1 | -0.05 |
| 1851-04-17 | 1018.55 | 1 | -0.05 |
| 1851-04-18 | 1018.64 | 1 | -0.06 |
| 1851-04-19 | 1018.59 | 1 | -0.06 |
| 1851-04-20 | 1017.07 | 1 | -0.06 |
| 1851-04-21 | 1013.44 | 1 | -0.05 |
| 1851-04-22 | 1013.43 | 1 | -0.06 |
| 1851-04-23 | 1012.22 | 1 | -0.06 |
| 1851-04-24 | 1012.21 | 1 | -0.06 |
| 1851-04-25 | 1003.45 | 1 | -0.06 |
| 1851-04-26 | 1000.10 | 1 | -0.06 |
| 1851-04-27 | 1006.54 | 1 | -0.06 |
| 1851-04-28 | 1008.90 | 1 | -0.06 |
| 1851-04-29 | 1009.35 | 1 | -0.06 |
| 1851-04-30 | 1014.86 | 1 | -0.07 |
| 1851-05-01 | 1013.75 | 1 | -0.07 |
| 1851-05-02 | 1009.22 | 1 | -0.07 |
| 1851-05-03 | 1008.73 | 1 | -0.07 |
| 1851-05-04 | 1006.16 | 1 | -0.07 |
| 1851-05-05 | 1006.79 | 1 | -0.07 |
| 1851-05-06 | 1008.85 | 1 | -0.07 |
| 1851-05-07 | 1013.54 | 1 | -0.07 |
| 1851-05-08 | 1010.61 | 1 | -0.08 |
| 1851-05-09 | 1013.23 | 1 | -0.08 |
| 1851-05-10 | 1015.35 | 1 | -0.07 |
| 1851-05-11 | 1014.73 | 1 | -0.08 |
| 1851-05-12 | 1011.08 | 1 | -0.08 |
| 1851-05-13 | 1010.38 | 1 | -0.08 |
| 1851-05-14 | 1013.09 | 1 | -0.08 |
| 1851-05-15 | 1015.24 | 1 | -0.08 |
| 1851-05-16 | 1014.94 | 1 | -0.08 |
| 1851-05-17 | 1006.75 | 1 | -0.08 |
| 1851-05-18 | 1013.54 | 1 | -0.07 |
| 1851-05-19 | 1017.07 | 1 | -0.08 |
| 1851-05-20 | 1015.57 | 1 | -0.08 |
| 1851-05-21 | 1020.77 | 1 | -0.08 |
| 1851-05-22 | 1018.65 | 1 | -0.08 |
| 1851-05-23 | 1019.74 | 1 | -0.09 |
| 1851-05-24 | 1018.43 | 1 | -0.08 |
| 1851-05-25 | 1020.87 | 1 | -0.08 |
| 1851-05-26 | 1015.00 | 1 | -0.08 |
| 1851-05-27 | 1011.82 | 1 | -0.08 |
| 1851-05-28 | 1010.74 | 1 | -0.09 |
| 1851-05-29 | 1015.27 | 1 | -0.08 |
| 1851-05-30 | 1021.69 | 1 | -0.08 |
| 1851-05-31 | 1021.02 | 1 | -0.08 |
| 1851-06-01 | 1020.75 | 1 | -0.08 |
| 1851-06-02 | 1019.93 | 1 | -0.08 |
| 1851-06-03 | 1018.52 | 1 | -0.08 |
| 1851-06-04 | 1016.77 | 1 | -0.08 |
| 1851-06-05 | 1016.01 | 1 | -0.08 |
| 1851-06-06 | 1015.37 | 1 | -0.08 |
| 1851-06-07 | 1017.21 | 1 | -0.08 |
| 1851-06-08 | 1017.73 | 1 | -0.08 |
| 1851-06-09 | 1017.10 | 1 | -0.08 |
| 1851-06-10 | 1011.57 | 1 | -0.08 |
| 1851-06-11 | 1012.51 | 1 | -0.08 |
| 1851-06-12 | 1021.23 | 1 | -0.07 |
| 1851-06-13 | 1020.82 | 1 | -0.08 |
| 1851-06-14 | 1017.94 | 1 | -0.08 |
| 1851-06-15 | 1013.99 | 1 | -0.08 |
| 1851-06-16 | 1019.67 | 1 | -0.08 |
| 1851-06-17 | 1016.15 | 1 | -0.07 |
| 1851-06-18 | 1021.38 | 1 | -0.08 |
| 1851-06-19 | 1024.57 | 1 | -0.08 |
| 1851-06-20 | 1025.35 | 1 | -0.08 |
| 1851-06-21 | 1022.39 | 0 | 0.02 |
| 1851-06-22 | 1018.61 | 0 | 0.00 |
| 1851-06-23 | 1015.51 | 1 | -0.07 |
| 1851-06-24 | 1016.42 | 1 | -0.08 |
| 1851-06-25 | 1020.95 | 1 | -0.08 |
| 1851-06-26 | 1021.46 | 1 | -0.08 |
| 1851-06-27 | 1018.72 | 1 | -0.08 |
| 1851-06-28 | 1018.59 | 1 | -0.08 |
| 1851-06-29 | 1019.15 | 1 | -0.08 |
| 1851-06-30 | 1018.33 | 1 | -0.08 |
| 1851-07-01 | 1017.84 | 1 | -0.08 |
| 1851-07-02 | 1013.43 | 1 | -0.08 |
| 1851-07-03 | 1011.96 | 1 | -0.08 |
| 1851-07-04 | 1009.81 | 1 | -0.08 |
| 1851-07-05 | 1013.88 | 1 | -0.07 |
| 1851-07-06 | 1014.90 | 1 | -0.08 |
| 1851-07-07 | 1015.17 | 1 | -0.07 |
| 1851-07-08 | 1010.90 | 1 | -0.07 |
| 1851-07-09 | 1007.88 | 1 | -0.07 |
| 1851-07-10 | 1007.44 | 1 | -0.07 |
| 1851-07-11 | 1009.97 | 1 | -0.08 |
| 1851-07-12 | 1014.79 | 1 | -0.07 |
| 1851-07-13 | 1012.06 | 1 | -0.07 |
| 1851-07-14 | 1011.11 | 1 | -0.07 |
| 1851-07-15 | 1010.25 | 1 | -0.08 |
| 1851-07-16 | 1011.25 | 1 | -0.08 |
| 1851-07-17 | 1010.31 | 1 | -0.08 |
| 1851-07-18 | 1007.83 | 1 | -0.08 |
| 1851-07-19 | 1015.77 | 1 | -0.08 |
| 1851-07-20 | 1020.01 | 1 | -0.07 |
| 1851-07-21 | 1020.08 | 1 | -0.07 |
| 1851-07-22 | 1015.85 | 1 | -0.08 |
| 1851-07-23 | 1011.30 | 1 | -0.07 |
| 1851-07-24 | 1004.84 | 1 | -0.07 |
| 1851-07-25 | 1006.79 | 1 | -0.06 |
| 1851-07-26 | 1006.40 | 1 | -0.07 |
| 1851-07-27 | 1010.70 | 1 | -0.07 |
| 1851-07-28 | 1018.38 | 1 | -0.06 |
| 1851-07-29 | 1015.87 | 1 | -0.07 |
| 1851-07-30 | 1011.23 | 1 | -0.06 |
| 1851-07-31 | 1008.75 | 1 | -0.07 |
| 1851-08-01 | 1009.29 | 1 | -0.07 |
| 1851-08-02 | 1011.58 | 1 | -0.06 |
| 1851-08-03 | 1012.73 | 1 | -0.06 |
| 1851-08-04 | 1013.13 | 1 | -0.07 |
| 1851-08-05 | 1014.88 | 1 | -0.07 |
| 1851-08-06 | 1015.31 | 1 | -0.06 |
| 1851-08-07 | 1015.85 | 1 | -0.06 |
| 1851-08-08 | 1013.93 | 1 | -0.06 |
| 1851-08-09 | 1011.53 | 1 | -0.06 |
| 1851-08-10 | 1010.51 | 1 | -0.05 |
| 1851-08-11 | 1014.09 | 1 | -0.06 |
| 1851-08-12 | 1018.07 | 1 | -0.06 |
| 1851-08-13 | 1020.16 | 1 | -0.06 |
| 1851-08-14 | 1017.12 | 1 | -0.06 |
| 1851-08-15 | 1015.78 | 1 | -0.07 |
| 1851-08-16 | 1017.11 | 1 | -0.06 |
| 1851-08-17 | 1018.07 | 1 | -0.06 |
| 1851-08-18 | 1013.98 | 1 | -0.06 |
| 1851-08-19 | 1013.50 | 1 | -0.06 |
| 1851-08-20 | 1017.45 | 1 | -0.06 |
| 1851-08-21 | 1017.34 | 1 | -0.06 |
| 1851-08-22 | 1016.14 | 1 | -0.05 |
| 1851-08-23 | 1014.87 | 1 | -0.05 |
| 1851-08-24 | 1014.02 | 1 | -0.05 |
| 1851-08-25 | 1013.23 | 1 | -0.05 |
| 1851-08-26 | 1019.84 | 1 | -0.05 |
| 1851-08-27 | 1019.21 | 1 | -0.05 |
| 1851-08-28 | 1012.80 | 1 | -0.05 |
| 1851-08-29 | 997.26 | 1 | -0.05 |
| 1851-08-30 | 1004.10 | 1 | -0.04 |
| 1851-08-31 | 1014.42 | 1 | -0.05 |
| 1851-09-01 | 1017.97 | 1 | -0.04 |
| 1851-09-02 | 1017.23 | 1 | -0.05 |
| 1851-09-03 | 1011.60 | 1 | -0.05 |
| 1851-09-04 | 1009.98 | 1 | -0.04 |
| 1851-09-05 | 1016.14 | 1 | -0.04 |
| 1851-09-06 | 1018.94 | 1 | -0.05 |
| 1851-09-07 | 1016.42 | 1 | -0.04 |
| 1851-09-08 | 1017.71 | 1 | -0.03 |
| 1851-09-09 | 1023.18 | 1 | -0.04 |
| 1851-09-10 | 1026.54 | 1 | -0.04 |
| 1851-09-11 | 1026.96 | 1 | -0.03 |
| 1851-09-12 | 1021.56 | 1 | -0.04 |
| 1851-09-13 | 1021.34 | 1 | -0.04 |
| 1851-09-14 | 1023.90 | 1 | -0.04 |
| 1851-09-15 | 1023.98 | 1 | -0.03 |
| 1851-09-16 | 1026.27 | 1 | -0.04 |
| 1851-09-17 | 1019.86 | 1 | -0.03 |
| 1851-09-18 | 1019.38 | 1 | -0.03 |
| 1851-09-19 | 1015.15 | 1 | -0.03 |
| 1851-09-20 | 1009.96 | 1 | -0.03 |
| 1851-09-21 | 1014.29 | 1 | 0.02 |
| 1851-09-22 | 1018.24 | 0 | 0.03 |
| 1851-09-23 | 1015.63 | 1 | -0.02 |
| 1851-09-24 | 1014.48 | 1 | -0.03 |
| 1851-09-25 | 1013.03 | 1 | -0.02 |
| 1851-09-26 | 1015.96 | 1 | -0.02 |
| 1851-09-27 | 1014.24 | 1 | -0.01 |
| 1851-09-28 | 1006.63 | 1 | -0.02 |
| 1851-09-29 | 1012.49 | 1 | -0.02 |
| 1851-09-30 | 1014.38 | 1 | -0.01 |
| 1851-10-01 | 1012.84 | 1 | -0.01 |
| 1851-10-02 | 1011.90 | 1 | -0.01 |
| 1851-10-03 | 1010.83 | 1 | -0.01 |
| 1851-10-04 | 1012.42 | 1 | -0.01 |
| 1851-10-05 | 1014.15 | 1 | 0.00 |
| 1851-10-06 | 1014.69 | 1 | -0.01 |
| 1851-10-07 | 1018.29 | 1 | 0.00 |
| 1851-10-08 | 1016.25 | 1 | 0.00 |
| 1851-10-09 | 1015.71 | 1 | 0.00 |
| 1851-10-10 | 1019.32 | 1 | 0.00 |
| 1851-10-11 | 1025.70 | 1 | 0.01 |
| 1851-10-12 | 1028.89 | 1 | 0.01 |
| 1851-10-13 | 1025.70 | 1 | 0.01 |
| 1851-10-14 | 1019.88 | 1 | 0.01 |
| 1851-10-15 | 1015.88 | 1 | 0.01 |
| 1851-10-16 | 1011.28 | 1 | 0.02 |
| 1851-10-17 | 1007.28 | 1 | 0.02 |
| 1851-10-18 | 1010.99 | 1 | 0.02 |
| 1851-10-19 | 1017.72 | 1 | 0.02 |
| 1851-10-20 | 1018.18 | 1 | 0.02 |
| 1851-10-21 | 1019.40 | 1 | 0.02 |
| 1851-10-22 | 1019.73 | 1 | 0.03 |
| 1851-10-23 | 1022.14 | 1 | 0.03 |
| 1851-10-24 | 1022.26 | 1 | 0.03 |
| 1851-10-25 | 1019.26 | 1 | 0.03 |
| 1851-10-26 | 1019.16 | 1 | 0.03 |
| 1851-10-27 | 1017.32 | 1 | 0.03 |
| 1851-10-28 | 1018.10 | 1 | 0.03 |
| 1851-10-29 | 1009.43 | 1 | 0.04 |
| 1851-10-30 | 999.94 | 1 | 0.04 |
| 1851-10-31 | 997.34 | 1 | 0.04 |
| 1851-11-01 | 999.88 | 1 | 0.04 |
| 1851-11-02 | 996.87 | 1 | 0.03 |
| 1851-11-03 | 1001.68 | 1 | 0.04 |
| 1851-11-04 | 1002.82 | 1 | 0.04 |
| 1851-11-05 | 1010.58 | 1 | 0.05 |
| 1851-11-06 | 1005.36 | 1 | 0.05 |
| 1851-11-07 | 1011.25 | 2 | 0.05 |
| 1851-11-08 | 1008.05 | 2 | 0.05 |
| 1851-11-09 | 1007.33 | 2 | 0.05 |
| 1851-11-10 | 1008.38 | 2 | 0.05 |
| 1851-11-11 | 1014.60 | 2 | 0.05 |
| 1851-11-12 | 1020.41 | 2 | 0.06 |
| 1851-11-13 | 1023.52 | 2 | 0.06 |
| 1851-11-14 | 1011.55 | 2 | 0.06 |
| 1851-11-15 | 1002.13 | 2 | 0.06 |
| 1851-11-16 | 999.77 | 2 | 0.06 |
| 1851-11-17 | 999.57 | 2 | 0.06 |
| 1851-11-18 | 1000.72 | 2 | 0.06 |
| 1851-11-19 | 1005.20 | 2 | 0.07 |
| 1851-11-20 | 1005.50 | 2 | 0.06 |
| 1851-11-21 | 1010.51 | 2 | 0.06 |
| 1851-11-22 | 1005.52 | 2 | 0.06 |
| 1851-11-23 | 1003.21 | 2 | 0.06 |
| 1851-11-24 | 1006.12 | 2 | 0.07 |
| 1851-11-25 | 999.67 | 2 | 0.07 |
| 1851-11-26 | 1005.08 | 2 | 0.06 |
| 1851-11-27 | 1010.71 | 2 | 0.07 |
| 1851-11-28 | 1013.77 | 2 | 0.07 |
| 1851-11-29 | 1016.66 | 2 | 0.07 |
| 1851-11-30 | 1018.24 | 2 | 0.07 |
| 1851-12-01 | 1014.47 | 2 | 0.08 |
| 1851-12-02 | 1017.62 | 2 | 0.08 |
| 1851-12-03 | 1016.40 | 2 | 0.08 |
| 1851-12-04 | 1019.72 | 2 | 0.08 |
| 1851-12-05 | 1023.72 | 2 | 0.08 |
| 1851-12-06 | 1026.54 | 2 | 0.08 |
| 1851-12-07 | 1024.80 | 2 | 0.07 |
| 1851-12-08 | 1026.55 | 2 | 0.07 |
| 1851-12-09 | 1026.10 | 2 | 0.07 |
| 1851-12-10 | 1024.86 | 2 | 0.08 |
| 1851-12-11 | 1024.87 | 2 | 0.07 |
| 1851-12-12 | 1028.77 | 2 | 0.08 |
| 1851-12-13 | 1028.84 | 2 | 0.08 |
| 1851-12-14 | 1029.83 | 2 | 0.09 |
| 1851-12-15 | 1030.78 | 2 | 0.08 |
| 1851-12-16 | 1028.67 | 2 | 0.08 |
| 1851-12-17 | 1026.02 | 2 | 0.08 |
| 1851-12-18 | 1025.92 | 2 | 0.08 |
| 1851-12-19 | 1027.69 | 2 | 0.08 |
| 1851-12-20 | 1027.81 | 2 | 0.09 |
| 1851-12-21 | 1026.82 | 1 | 0.05 |
| 1851-12-22 | 1024.83 | 1 | 0.03 |
| 1851-12-23 | 1020.24 | 2 | 0.09 |
| 1851-12-24 | 1018.75 | 2 | 0.09 |
| 1851-12-25 | 1018.50 | 2 | 0.09 |
| 1851-12-26 | 1021.33 | 2 | 0.09 |
| 1851-12-27 | 1018.73 | 2 | 0.09 |
| 1851-12-28 | 1019.02 | 2 | 0.09 |
| 1851-12-29 | 1026.83 | 2 | 0.09 |
| 1851-12-30 | 1028.79 | 2 | 0.09 |
| 1851-12-31 | 1026.42 | 2 | 0.09 |
| 1852-01-01 | 1017.45 | 2 | 0.09 |
| 1852-01-02 | 1017.19 | 2 | 0.09 |
| 1852-01-03 | 1016.30 | 2 | 0.09 |
| 1852-01-04 | 1016.39 | 2 | 0.09 |
| 1852-01-05 | 1022.26 | 2 | 0.09 |
| 1852-01-06 | 1030.75 | 2 | 0.09 |
| 1852-01-07 | 1026.05 | 2 | 0.08 |
| 1852-01-08 | 1024.19 | 2 | 0.08 |
| 1852-01-09 | 1016.98 | 2 | 0.08 |
| 1852-01-10 | 1012.25 | 2 | 0.08 |
| 1852-01-11 | 1019.17 | 2 | 0.08 |
| 1852-01-12 | 1020.66 | 2 | 0.09 |
| 1852-01-13 | 1022.77 | 2 | 0.08 |
| 1852-01-14 | 1021.51 | 2 | 0.08 |
| 1852-01-15 | 1024.87 | 2 | 0.09 |
| 1852-01-16 | 1027.65 | 2 | 0.08 |
| 1852-01-17 | 1022.92 | 2 | 0.08 |
| 1852-01-18 | 1019.37 | 2 | 0.08 |
| 1852-01-19 | 1023.94 | 2 | 0.08 |
| 1852-01-20 | 1023.62 | 2 | 0.08 |
| 1852-01-21 | 1020.90 | 2 | 0.08 |
| 1852-01-22 | 1015.02 | 2 | 0.08 |
| 1852-01-23 | 1012.30 | 2 | 0.08 |
| 1852-01-24 | 1021.20 | 2 | 0.07 |
| 1852-01-25 | 1026.57 | 2 | 0.08 |
| 1852-01-26 | 1028.26 | 2 | 0.08 |
| 1852-01-27 | 1019.99 | 2 | 0.07 |
| 1852-01-28 | 1014.92 | 2 | 0.07 |
| 1852-01-29 | 1017.51 | 2 | 0.07 |
| 1852-01-30 | 1019.03 | 2 | 0.07 |
| 1852-01-31 | 1019.43 | 2 | 0.07 |
| 1852-02-01 | 1021.41 | 2 | 0.07 |
| 1852-02-02 | 1018.66 | 2 | 0.07 |
| 1852-02-03 | 1019.72 | 2 | 0.07 |
| 1852-02-04 | 1020.97 | 2 | 0.07 |
| 1852-02-05 | 1020.34 | 2 | 0.06 |
| 1852-02-06 | 1014.24 | 2 | 0.06 |
| 1852-02-07 | 1016.58 | 2 | 0.06 |
| 1852-02-08 | 1021.36 | 2 | 0.06 |
| 1852-02-09 | 1011.33 | 2 | 0.06 |
| 1852-02-10 | 1003.88 | 2 | 0.06 |
| 1852-02-11 | 1008.58 | 2 | 0.06 |
| 1852-02-12 | 1011.34 | 2 | 0.06 |
| 1852-02-13 | 1005.02 | 2 | 0.06 |
| 1852-02-14 | 1008.72 | 2 | 0.06 |
| 1852-02-15 | 1019.36 | 2 | 0.05 |
| 1852-02-16 | 1019.04 | 2 | 0.05 |
| 1852-02-17 | 1007.58 | 2 | 0.05 |
| 1852-02-18 | 997.80 | 2 | 0.04 |
| 1852-02-19 | 996.68 | 2 | 0.05 |
| 1852-02-20 | 1005.94 | 2 | 0.04 |
| 1852-02-21 | 1016.02 | 2 | 0.05 |
| 1852-02-22 | 1014.98 | 2 | 0.05 |
| 1852-02-23 | 1014.14 | 2 | 0.04 |
| 1852-02-24 | 1020.23 | 2 | 0.04 |
| 1852-02-25 | 1022.09 | 2 | 0.04 |
| 1852-02-26 | 1017.01 | 2 | 0.03 |
| 1852-02-27 | 1014.31 | 2 | 0.03 |
| 1852-02-28 | 1007.36 | 2 | 0.03 |
| 1852-02-29 | 1004.34 | 2 | 0.03 |
| 1852-03-01 | 1011.77 | 2 | 0.03 |
| 1852-03-02 | 1010.70 | 2 | 0.03 |
| 1852-03-03 | 1005.57 | 2 | 0.02 |
| 1852-03-04 | 1012.62 | 2 | 0.03 |
| 1852-03-05 | 1024.67 | 2 | 0.03 |
| 1852-03-06 | 1033.11 | 2 | 0.02 |
| 1852-03-07 | 1031.92 | 2 | 0.02 |
| 1852-03-08 | 1022.87 | 2 | 0.02 |
| 1852-03-09 | 1021.66 | 2 | 0.02 |
| 1852-03-10 | 1019.95 | 2 | 0.01 |
| 1852-03-11 | 1017.67 | 2 | 0.01 |
| 1852-03-12 | 1017.97 | 2 | 0.01 |
| 1852-03-13 | 1018.57 | 2 | 0.00 |
| 1852-03-14 | 1023.43 | 2 | 0.00 |
| 1852-03-15 | 1017.79 | 2 | 0.00 |
| 1852-03-16 | 1016.71 | 2 | 0.00 |
| 1852-03-17 | 1019.84 | 2 | -0.01 |
| 1852-03-18 | 1023.45 | 2 | -0.01 |
| 1852-03-19 | 1020.70 | 2 | -0.01 |
| 1852-03-20 | 1025.81 | 2 | 0.00 |
| 1852-03-21 | 1027.10 | 1 | 0.09 |
| 1852-03-22 | 1027.61 | 2 | -0.01 |
| 1852-03-23 | 1023.30 | 2 | -0.01 |
| 1852-03-24 | 1012.96 | 2 | -0.01 |
| 1852-03-25 | 1002.88 | 1 | -0.02 |
| 1852-03-26 | 1003.15 | 1 | -0.02 |
| 1852-03-27 | 1005.89 | 1 | -0.02 |
| 1852-03-28 | 1010.58 | 1 | -0.02 |
| 1852-03-29 | 1011.61 | 1 | -0.02 |
| 1852-03-30 | 1011.33 | 1 | -0.03 |
| 1852-03-31 | 1008.65 | 1 | -0.03 |
| 1852-04-01 | 1008.43 | 1 | -0.03 |
| 1852-04-02 | 1011.80 | 1 | -0.03 |
| 1852-04-03 | 1013.64 | 1 | -0.03 |
| 1852-04-04 | 1018.04 | 1 | -0.04 |
| 1852-04-05 | 1017.23 | 1 | -0.03 |
| 1852-04-06 | 1017.50 | 1 | -0.03 |
| 1852-04-07 | 1015.62 | 1 | -0.04 |
| 1852-04-08 | 1012.11 | 1 | -0.04 |
| 1852-04-09 | 1012.67 | 1 | -0.04 |
| 1852-04-10 | 1019.96 | 1 | -0.05 |
| 1852-04-11 | 1017.97 | 1 | -0.04 |
| 1852-04-12 | 1021.76 | 1 | -0.04 |
| 1852-04-13 | 1025.25 | 1 | -0.05 |
| 1852-04-14 | 1021.13 | 1 | -0.05 |
| 1852-04-15 | 1013.69 | 1 | -0.06 |
| 1852-04-16 | 1007.99 | 1 | -0.05 |
| 1852-04-17 | 1009.71 | 1 | -0.05 |
| 1852-04-18 | 1001.36 | 1 | -0.06 |
| 1852-04-19 | 1003.23 | 1 | -0.06 |
| 1852-04-20 | 1011.96 | 1 | -0.06 |
| 1852-04-21 | 1021.70 | 1 | -0.05 |
| 1852-04-22 | 1020.93 | 1 | -0.06 |
| 1852-04-23 | 1014.64 | 1 | -0.06 |
| 1852-04-24 | 1010.97 | 1 | -0.06 |
| 1852-04-25 | 1009.26 | 1 | -0.06 |
| 1852-04-26 | 1012.01 | 1 | -0.06 |
| 1852-04-27 | 1013.96 | 1 | -0.06 |
| 1852-04-28 | 1015.53 | 1 | -0.06 |
| 1852-04-29 | 1015.76 | 1 | -0.06 |
| 1852-04-30 | 1013.21 | 1 | -0.07 |
| 1852-05-01 | 1004.69 | 1 | -0.07 |
| 1852-05-02 | 1002.32 | 1 | -0.07 |
| 1852-05-03 | 1008.57 | 1 | -0.07 |
| 1852-05-04 | 1014.48 | 1 | -0.07 |
| 1852-05-05 | 1015.16 | 1 | -0.07 |
| 1852-05-06 | 1011.40 | 1 | -0.07 |
| 1852-05-07 | 1015.75 | 1 | -0.07 |
| 1852-05-08 | 1016.40 | 1 | -0.08 |
| 1852-05-09 | 1016.39 | 1 | -0.08 |
| 1852-05-10 | 1019.25 | 1 | -0.07 |
| 1852-05-11 | 1018.46 | 1 | -0.08 |
| 1852-05-12 | 1018.55 | 1 | -0.08 |
| 1852-05-13 | 1020.75 | 1 | -0.08 |
| 1852-05-14 | 1020.67 | 1 | -0.08 |
| 1852-05-15 | 1020.53 | 1 | -0.08 |
| 1852-05-16 | 1024.58 | 1 | -0.08 |
| 1852-05-17 | 1020.84 | 1 | -0.08 |
| 1852-05-18 | 1017.93 | 1 | -0.07 |
| 1852-05-19 | 1015.73 | 1 | -0.08 |
| 1852-05-20 | 1016.57 | 1 | -0.08 |
| 1852-05-21 | 1018.75 | 1 | -0.08 |
| 1852-05-22 | 1020.96 | 1 | -0.08 |
| 1852-05-23 | 1018.74 | 1 | -0.09 |
| 1852-05-24 | 1015.29 | 1 | -0.08 |
| 1852-05-25 | 1014.39 | 1 | -0.08 |
| 1852-05-26 | 1013.65 | 1 | -0.08 |
| 1852-05-27 | 1012.17 | 1 | -0.08 |
| 1852-05-28 | 1010.15 | 1 | -0.09 |
| 1852-05-29 | 1008.92 | 1 | -0.08 |
| 1852-05-30 | 1005.69 | 1 | -0.08 |
| 1852-05-31 | 1008.76 | 1 | -0.08 |
| 1852-06-01 | 1019.31 | 1 | -0.08 |
| 1852-06-02 | 1017.92 | 1 | -0.08 |
| 1852-06-03 | 1016.62 | 1 | -0.08 |
| 1852-06-04 | 1015.42 | 1 | -0.08 |
| 1852-06-05 | 1012.86 | 1 | -0.08 |
| 1852-06-06 | 1012.87 | 1 | -0.08 |
| 1852-06-07 | 1012.40 | 1 | -0.08 |
| 1852-06-08 | 1012.54 | 1 | -0.08 |
| 1852-06-09 | 1011.23 | 1 | -0.08 |
| 1852-06-10 | 1007.88 | 1 | -0.08 |
| 1852-06-11 | 1012.04 | 1 | -0.08 |
| 1852-06-12 | 1008.18 | 1 | -0.07 |
| 1852-06-13 | 1006.98 | 1 | -0.08 |
| 1852-06-14 | 1003.35 | 1 | -0.08 |
| 1852-06-15 | 1004.06 | 1 | -0.08 |
| 1852-06-16 | 1012.06 | 1 | -0.08 |
| 1852-06-17 | 1013.61 | 1 | -0.07 |
| 1852-06-18 | 1012.03 | 1 | -0.08 |
| 1852-06-19 | 1008.29 | 1 | -0.08 |
| 1852-06-20 | 1013.68 | 1 | -0.08 |
| 1852-06-21 | 1014.73 | 0 | 0.02 |
| 1852-06-22 | 1015.27 | 0 | 0.00 |
| 1852-06-23 | 1014.71 | 1 | -0.07 |
| 1852-06-24 | 1013.58 | 1 | -0.08 |
| 1852-06-25 | 1015.33 | 1 | -0.08 |
| 1852-06-26 | 1013.30 | 1 | -0.08 |
| 1852-06-27 | 1012.96 | 1 | -0.08 |
| 1852-06-28 | 1010.99 | 1 | -0.08 |
| 1852-06-29 | 1016.15 | 1 | -0.08 |
| 1852-06-30 | 1017.29 | 1 | -0.08 |
| 1852-07-01 | 1013.10 | 1 | -0.08 |
| 1852-07-02 | 1017.18 | 1 | -0.08 |
| 1852-07-03 | 1020.58 | 1 | -0.08 |
| 1852-07-04 | 1021.89 | 1 | -0.08 |
| 1852-07-05 | 1017.04 | 1 | -0.07 |
| 1852-07-06 | 1011.23 | 1 | -0.08 |
| 1852-07-07 | 1009.07 | 1 | -0.07 |
| 1852-07-08 | 1012.46 | 1 | -0.07 |
| 1852-07-09 | 1013.17 | 1 | -0.07 |
| 1852-07-10 | 1013.45 | 1 | -0.07 |
| 1852-07-11 | 1014.99 | 1 | -0.08 |
| 1852-07-12 | 1016.23 | 1 | -0.07 |
| 1852-07-13 | 1016.33 | 1 | -0.07 |
| 1852-07-14 | 1016.35 | 1 | -0.07 |
| 1852-07-15 | 1016.20 | 1 | -0.08 |
| 1852-07-16 | 1015.43 | 1 | -0.08 |
| 1852-07-17 | 1013.46 | 1 | -0.08 |
| 1852-07-18 | 1011.29 | 1 | -0.08 |
| 1852-07-19 | 1009.90 | 1 | -0.08 |
| 1852-07-20 | 1014.64 | 1 | -0.07 |
| 1852-07-21 | 1013.76 | 1 | -0.07 |
| 1852-07-22 | 1012.14 | 1 | -0.08 |
| 1852-07-23 | 1013.93 | 1 | -0.07 |
| 1852-07-24 | 1014.25 | 1 | -0.07 |
| 1852-07-25 | 1012.19 | 1 | -0.06 |
| 1852-07-26 | 1008.15 | 1 | -0.07 |
| 1852-07-27 | 1006.84 | 1 | -0.07 |
| 1852-07-28 | 1005.75 | 1 | -0.06 |
| 1852-07-29 | 1008.57 | 1 | -0.07 |
| 1852-07-30 | 1012.09 | 1 | -0.06 |
| 1852-07-31 | 1015.46 | 1 | -0.07 |
| 1852-08-01 | 1016.94 | 1 | -0.07 |
| 1852-08-02 | 1013.75 | 1 | -0.06 |
| 1852-08-03 | 1006.57 | 1 | -0.06 |
| 1852-08-04 | 1005.32 | 1 | -0.07 |
| 1852-08-05 | 1009.12 | 1 | -0.07 |
| 1852-08-06 | 1007.31 | 1 | -0.06 |
| 1852-08-07 | 1006.84 | 1 | -0.06 |
| 1852-08-08 | 1012.52 | 1 | -0.06 |
| 1852-08-09 | 1010.44 | 1 | -0.06 |
| 1852-08-10 | 1007.20 | 1 | -0.05 |
| 1852-08-11 | 1012.37 | 1 | -0.06 |
| 1852-08-12 | 1010.02 | 1 | -0.06 |
| 1852-08-13 | 1009.07 | 1 | -0.06 |
| 1852-08-14 | 1011.90 | 1 | -0.06 |
| 1852-08-15 | 1013.79 | 1 | -0.07 |
| 1852-08-16 | 1014.71 | 1 | -0.06 |
| 1852-08-17 | 1018.59 | 1 | -0.06 |
| 1852-08-18 | 1017.41 | 1 | -0.06 |
| 1852-08-19 | 1013.65 | 1 | -0.06 |
| 1852-08-20 | 1007.37 | 1 | -0.06 |
| 1852-08-21 | 1011.64 | 1 | -0.06 |
| 1852-08-22 | 1011.52 | 1 | -0.05 |
| 1852-08-23 | 1009.69 | 1 | -0.05 |
| 1852-08-24 | 1014.05 | 1 | -0.05 |
| 1852-08-25 | 1017.41 | 1 | -0.05 |
| 1852-08-26 | 1020.75 | 1 | -0.05 |
| 1852-08-27 | 1022.09 | 1 | -0.05 |
| 1852-08-28 | 1020.47 | 1 | -0.05 |
| 1852-08-29 | 1020.65 | 1 | -0.05 |
| 1852-08-30 | 1019.76 | 1 | -0.04 |
| 1852-08-31 | 1015.64 | 1 | -0.05 |
| 1852-09-01 | 1015.17 | 1 | -0.04 |
| 1852-09-02 | 1018.30 | 1 | -0.05 |
| 1852-09-03 | 1017.29 | 1 | -0.05 |
| 1852-09-04 | 1015.88 | 1 | -0.04 |
| 1852-09-05 | 1016.34 | 1 | -0.04 |
| 1852-09-06 | 1016.11 | 1 | -0.05 |
| 1852-09-07 | 1015.40 | 1 | -0.04 |
| 1852-09-08 | 1015.20 | 1 | -0.03 |
| 1852-09-09 | 1015.57 | 1 | -0.04 |
| 1852-09-10 | 1013.36 | 1 | -0.04 |
| 1852-09-11 | 1009.46 | 1 | -0.03 |
| 1852-09-12 | 1010.96 | 1 | -0.04 |
| 1852-09-13 | 1013.70 | 1 | -0.04 |
| 1852-09-14 | 1011.49 | 1 | -0.04 |
| 1852-09-15 | 1013.06 | 1 | -0.03 |
| 1852-09-16 | 1011.28 | 1 | -0.04 |
| 1852-09-17 | 1009.11 | 1 | -0.03 |
| 1852-09-18 | 1009.77 | 1 | -0.03 |
| 1852-09-19 | 1007.85 | 1 | -0.03 |
| 1852-09-20 | 1009.53 | 1 | -0.03 |
| 1852-09-21 | 1014.67 | 1 | 0.02 |
| 1852-09-22 | 1017.28 | 0 | 0.03 |
| 1852-09-23 | 1022.00 | 1 | -0.02 |
| 1852-09-24 | 1022.94 | 1 | -0.03 |
| 1852-09-25 | 1021.71 | 1 | -0.02 |
| 1852-09-26 | 1019.49 | 1 | -0.02 |
| 1852-09-27 | 1015.99 | 1 | -0.01 |
| 1852-09-28 | 1012.82 | 1 | -0.02 |
| 1852-09-29 | 1010.14 | 1 | -0.02 |
| 1852-09-30 | 1014.41 | 1 | -0.01 |
| 1852-10-01 | 1019.49 | 1 | -0.01 |
| 1852-10-02 | 1013.92 | 1 | -0.01 |
| 1852-10-03 | 1011.23 | 1 | -0.01 |
| 1852-10-04 | 1013.31 | 1 | -0.01 |
| 1852-10-05 | 1013.84 | 1 | 0.00 |
| 1852-10-06 | 1007.62 | 1 | -0.01 |
| 1852-10-07 | 1006.61 | 1 | 0.00 |
| 1852-10-08 | 1013.33 | 1 | 0.00 |
| 1852-10-09 | 1010.92 | 1 | 0.00 |
| 1852-10-10 | 1010.82 | 1 | 0.00 |
| 1852-10-11 | 1011.72 | 1 | 0.01 |
| 1852-10-12 | 1012.39 | 1 | 0.01 |
| 1852-10-13 | 1013.01 | 1 | 0.01 |
| 1852-10-14 | 1017.21 | 1 | 0.01 |
| 1852-10-15 | 1021.57 | 1 | 0.01 |
| 1852-10-16 | 1021.21 | 1 | 0.02 |
| 1852-10-17 | 1020.86 | 1 | 0.02 |
| 1852-10-18 | 1019.44 | 1 | 0.02 |
| 1852-10-19 | 1019.91 | 1 | 0.02 |
| 1852-10-20 | 1028.44 | 1 | 0.02 |
| 1852-10-21 | 1023.66 | 1 | 0.02 |
| 1852-10-22 | 1021.09 | 1 | 0.03 |
| 1852-10-23 | 1020.21 | 1 | 0.03 |
| 1852-10-24 | 1017.22 | 1 | 0.03 |
| 1852-10-25 | 1008.80 | 1 | 0.03 |
| 1852-10-26 | 1001.94 | 1 | 0.03 |
| 1852-10-27 | 1004.19 | 1 | 0.03 |
| 1852-10-28 | 1005.34 | 1 | 0.03 |
| 1852-10-29 | 1012.23 | 1 | 0.04 |
| 1852-10-30 | 1015.77 | 1 | 0.04 |
| 1852-10-31 | 1015.48 | 1 | 0.04 |
| 1852-11-01 | 1016.52 | 1 | 0.04 |
| 1852-11-02 | 1019.34 | 1 | 0.03 |
| 1852-11-03 | 1016.85 | 1 | 0.04 |
| 1852-11-04 | 1017.24 | 1 | 0.04 |
| 1852-11-05 | 1018.25 | 1 | 0.05 |
| 1852-11-06 | 1021.01 | 1 | 0.05 |
| 1852-11-07 | 1025.91 | 2 | 0.05 |
| 1852-11-08 | 1026.53 | 2 | 0.05 |
| 1852-11-09 | 1023.87 | 2 | 0.05 |
| 1852-11-10 | 1015.06 | 2 | 0.05 |
| 1852-11-11 | 1011.25 | 2 | 0.05 |
| 1852-11-12 | 1010.55 | 2 | 0.06 |
| 1852-11-13 | 1007.66 | 2 | 0.06 |
| 1852-11-14 | 999.82 | 2 | 0.06 |
| 1852-11-15 | 1007.68 | 2 | 0.06 |
| 1852-11-16 | 1009.46 | 2 | 0.06 |
| 1852-11-17 | 1011.18 | 2 | 0.06 |
| 1852-11-18 | 1015.11 | 2 | 0.06 |
| 1852-11-19 | 1019.97 | 2 | 0.07 |
| 1852-11-20 | 1015.82 | 2 | 0.06 |
| 1852-11-21 | 1004.82 | 2 | 0.06 |
| 1852-11-22 | 993.66 | 2 | 0.06 |
| 1852-11-23 | 992.60 | 2 | 0.06 |
| 1852-11-24 | 986.71 | 2 | 0.07 |
| 1852-11-25 | 1000.49 | 2 | 0.07 |
| 1852-11-26 | 1016.38 | 2 | 0.06 |
| 1852-11-27 | 1017.07 | 2 | 0.07 |
| 1852-11-28 | 1015.92 | 2 | 0.07 |
| 1852-11-29 | 1012.21 | 2 | 0.07 |
| 1852-11-30 | 1011.79 | 2 | 0.07 |
| 1852-12-01 | 1018.47 | 2 | 0.08 |
| 1852-12-02 | 1014.22 | 2 | 0.08 |
| 1852-12-03 | 1014.57 | 2 | 0.08 |
| 1852-12-04 | 1019.43 | 2 | 0.08 |
| 1852-12-05 | 1022.10 | 2 | 0.08 |
| 1852-12-06 | 1021.87 | 2 | 0.08 |
| 1852-12-07 | 1018.03 | 2 | 0.07 |
| 1852-12-08 | 1015.45 | 2 | 0.07 |
| 1852-12-09 | 1013.21 | 2 | 0.07 |
| 1852-12-10 | 1018.22 | 2 | 0.08 |
| 1852-12-11 | 1019.87 | 2 | 0.07 |
| 1852-12-12 | 1022.47 | 2 | 0.08 |
| 1852-12-13 | 1021.08 | 2 | 0.08 |
| 1852-12-14 | 1016.70 | 2 | 0.09 |
| 1852-12-15 | 1014.47 | 2 | 0.08 |
| 1852-12-16 | 1006.62 | 2 | 0.08 |
| 1852-12-17 | 1013.83 | 2 | 0.08 |
| 1852-12-18 | 1011.73 | 2 | 0.08 |
| 1852-12-19 | 1027.88 | 2 | 0.08 |
| 1852-12-20 | 1027.60 | 2 | 0.09 |
| 1852-12-21 | 1021.64 | 1 | 0.05 |
| 1852-12-22 | 1015.39 | 1 | 0.03 |
| 1852-12-23 | 1008.28 | 2 | 0.09 |
| 1852-12-24 | 1017.14 | 2 | 0.09 |
| 1852-12-25 | 1026.64 | 2 | 0.09 |
| 1852-12-26 | 1026.37 | 2 | 0.09 |
| 1852-12-27 | 1023.75 | 2 | 0.09 |
| 1852-12-28 | 1018.88 | 2 | 0.09 |
| 1852-12-29 | 1020.68 | 2 | 0.09 |
| 1852-12-30 | 1026.61 | 2 | 0.09 |
| 1852-12-31 | 1027.32 | 2 | 0.09 |
| 1853-01-01 | 1025.15 | 2 | 0.09 |
| 1853-01-02 | 1024.60 | 2 | 0.09 |
| 1853-01-03 | 1024.71 | 2 | 0.09 |
| 1853-01-04 | 1023.41 | 2 | 0.09 |
| 1853-01-05 | 1022.11 | 2 | 0.09 |
| 1853-01-06 | 1020.83 | 2 | 0.09 |
| 1853-01-07 | 1020.23 | 2 | 0.08 |
| 1853-01-08 | 1015.58 | 2 | 0.08 |
| 1853-01-09 | 1014.37 | 2 | 0.08 |
| 1853-01-10 | 1018.27 | 2 | 0.08 |
| 1853-01-11 | 1018.02 | 2 | 0.08 |
| 1853-01-12 | 1021.46 | 2 | 0.09 |
| 1853-01-13 | 1017.29 | 2 | 0.08 |
| 1853-01-14 | 1004.04 | 2 | 0.08 |
| 1853-01-15 | 1013.41 | 2 | 0.09 |
| 1853-01-16 | 1011.21 | 2 | 0.08 |
| 1853-01-17 | 998.26 | 2 | 0.08 |
| 1853-01-18 | 1001.35 | 2 | 0.08 |
| 1853-01-19 | 1013.39 | 2 | 0.08 |
| 1853-01-20 | 1020.34 | 2 | 0.08 |
| 1853-01-21 | 1016.07 | 2 | 0.08 |
| 1853-01-22 | 1000.79 | 2 | 0.08 |
| 1853-01-23 | 996.68 | 2 | 0.08 |
| 1853-01-24 | 1005.30 | 2 | 0.07 |
| 1853-01-25 | 1009.59 | 2 | 0.08 |
| 1853-01-26 | 1012.88 | 2 | 0.08 |
| 1853-01-27 | 1017.36 | 2 | 0.07 |
| 1853-01-28 | 1015.74 | 2 | 0.07 |
| 1853-01-29 | 1016.92 | 2 | 0.07 |
| 1853-01-30 | 1013.23 | 2 | 0.07 |
| 1853-01-31 | 1011.06 | 2 | 0.07 |
| 1853-02-01 | 1012.39 | 2 | 0.07 |
| 1853-02-02 | 1007.09 | 2 | 0.07 |
| 1853-02-03 | 1004.58 | 2 | 0.07 |
| 1853-02-04 | 1006.10 | 2 | 0.07 |
| 1853-02-05 | 1007.83 | 2 | 0.06 |
| 1853-02-06 | 1010.30 | 2 | 0.06 |
| 1853-02-07 | 1003.00 | 2 | 0.06 |
| 1853-02-08 | 989.97 | 2 | 0.06 |
| 1853-02-09 | 990.56 | 2 | 0.06 |
| 1853-02-10 | 984.68 | 2 | 0.06 |
| 1853-02-11 | 990.82 | 2 | 0.06 |
| 1853-02-12 | 993.20 | 2 | 0.06 |
| 1853-02-13 | 994.50 | 2 | 0.06 |
| 1853-02-14 | 999.66 | 2 | 0.06 |
| 1853-02-15 | 1008.13 | 2 | 0.05 |
| 1853-02-16 | 1004.38 | 2 | 0.05 |
| 1853-02-17 | 993.33 | 2 | 0.05 |
| 1853-02-18 | 990.63 | 2 | 0.04 |
| 1853-02-19 | 982.74 | 2 | 0.05 |
| 1853-02-20 | 993.02 | 2 | 0.04 |
| 1853-02-21 | 1008.06 | 2 | 0.05 |
| 1853-02-22 | 1015.32 | 2 | 0.05 |
| 1853-02-23 | 1007.59 | 2 | 0.04 |
| 1853-02-24 | 990.99 | 2 | 0.04 |
| 1853-02-25 | 993.30 | 2 | 0.04 |
| 1853-02-26 | 1007.98 | 2 | 0.03 |
| 1853-02-27 | 1008.04 | 2 | 0.03 |
| 1853-02-28 | 1005.26 | 2 | 0.03 |
| 1853-03-01 | 1003.18 | 2 | 0.03 |
| 1853-03-02 | 1005.89 | 2 | 0.03 |
| 1853-03-03 | 1006.07 | 2 | 0.02 |
| 1853-03-04 | 1010.60 | 2 | 0.03 |
| 1853-03-05 | 1020.03 | 2 | 0.03 |
| 1853-03-06 | 1020.69 | 2 | 0.02 |
| 1853-03-07 | 1020.14 | 2 | 0.02 |
| 1853-03-08 | 1020.86 | 2 | 0.02 |
| 1853-03-09 | 1021.19 | 2 | 0.02 |
| 1853-03-10 | 1022.84 | 2 | 0.01 |
| 1853-03-11 | 1023.37 | 2 | 0.01 |
| 1853-03-12 | 1023.13 | 2 | 0.01 |
| 1853-03-13 | 1019.18 | 2 | 0.00 |
| 1853-03-14 | 1014.26 | 2 | 0.00 |
| 1853-03-15 | 1010.78 | 2 | 0.00 |
| 1853-03-16 | 999.09 | 2 | 0.00 |
| 1853-03-17 | 995.54 | 2 | -0.01 |
| 1853-03-18 | 1006.59 | 2 | -0.01 |
| 1853-03-19 | 998.48 | 2 | -0.01 |
| 1853-03-20 | 988.64 | 2 | 0.00 |
| 1853-03-21 | 997.97 | 1 | 0.05 |
| 1853-03-22 | 1002.41 | 1 | 0.02 |
| 1853-03-23 | 991.74 | 2 | -0.01 |
| 1853-03-24 | 996.98 | 2 | -0.01 |
| 1853-03-25 | 1006.81 | 1 | -0.02 |
| 1853-03-26 | 1017.28 | 1 | -0.02 |
| 1853-03-27 | 1010.77 | 1 | -0.02 |
| 1853-03-28 | 997.44 | 1 | -0.02 |
| 1853-03-29 | 1014.19 | 1 | -0.02 |
| 1853-03-30 | 1017.95 | 1 | -0.03 |
| 1853-03-31 | 1015.34 | 1 | -0.03 |
| 1853-04-01 | 1013.51 | 1 | -0.03 |
| 1853-04-02 | 1009.75 | 1 | -0.03 |
| 1853-04-03 | 1016.55 | 1 | -0.03 |
| 1853-04-04 | 1016.72 | 1 | -0.04 |
| 1853-04-05 | 1018.43 | 1 | -0.03 |
| 1853-04-06 | 1015.01 | 1 | -0.03 |
| 1853-04-07 | 1018.07 | 1 | -0.04 |
| 1853-04-08 | 1006.17 | 1 | -0.04 |
| 1853-04-09 | 1003.94 | 1 | -0.04 |
| 1853-04-10 | 1013.66 | 1 | -0.05 |
| 1853-04-11 | 1017.75 | 1 | -0.04 |
| 1853-04-12 | 1012.23 | 1 | -0.04 |
| 1853-04-13 | 1004.00 | 1 | -0.05 |
| 1853-04-14 | 999.25 | 1 | -0.05 |
| 1853-04-15 | 1008.67 | 1 | -0.06 |
| 1853-04-16 | 1016.04 | 1 | -0.05 |
| 1853-04-17 | 1020.12 | 1 | -0.05 |
| 1853-04-18 | 1017.79 | 1 | -0.06 |
| 1853-04-19 | 1014.44 | 1 | -0.06 |
| 1853-04-20 | 1010.34 | 1 | -0.06 |
| 1853-04-21 | 1006.41 | 1 | -0.05 |
| 1853-04-22 | 1006.60 | 1 | -0.06 |
| 1853-04-23 | 1005.53 | 1 | -0.06 |
| 1853-04-24 | 1010.31 | 1 | -0.06 |
| 1853-04-25 | 1013.04 | 1 | -0.06 |
| 1853-04-26 | 1005.79 | 1 | -0.06 |
| 1853-04-27 | 1009.92 | 1 | -0.06 |
| 1853-04-28 | 1013.09 | 1 | -0.06 |
| 1853-04-29 | 1013.92 | 1 | -0.06 |
| 1853-04-30 | 1008.33 | 1 | -0.07 |
| 1853-05-01 | 1014.48 | 1 | -0.07 |
| 1853-05-02 | 1017.16 | 1 | -0.07 |
| 1853-05-03 | 1014.73 | 1 | -0.07 |
| 1853-05-04 | 1014.86 | 1 | -0.07 |
| 1853-05-05 | 1011.28 | 1 | -0.07 |
| 1853-05-06 | 1004.43 | 1 | -0.07 |
| 1853-05-07 | 999.26 | 1 | -0.07 |
| 1853-05-08 | 1005.26 | 1 | -0.08 |
| 1853-05-09 | 1015.25 | 1 | -0.08 |
| 1853-05-10 | 1018.07 | 1 | -0.07 |
| 1853-05-11 | 1018.03 | 1 | -0.08 |
| 1853-05-12 | 1016.02 | 1 | -0.08 |
| 1853-05-13 | 1015.62 | 1 | -0.08 |
| 1853-05-14 | 1013.52 | 1 | -0.08 |
| 1853-05-15 | 1014.00 | 1 | -0.08 |
| 1853-05-16 | 1010.46 | 1 | -0.08 |
| 1853-05-17 | 1007.58 | 1 | -0.08 |
| 1853-05-18 | 1007.10 | 1 | -0.07 |
| 1853-05-19 | 1009.93 | 1 | -0.08 |
| 1853-05-20 | 1011.61 | 1 | -0.08 |
| 1853-05-21 | 1011.70 | 1 | -0.08 |
| 1853-05-22 | 1015.10 | 1 | -0.08 |
| 1853-05-23 | 1018.23 | 1 | -0.09 |
| 1853-05-24 | 1016.75 | 1 | -0.08 |
| 1853-05-25 | 1011.47 | 1 | -0.08 |
| 1853-05-26 | 1010.52 | 1 | -0.08 |
| 1853-05-27 | 1014.80 | 1 | -0.08 |
| 1853-05-28 | 1015.08 | 1 | -0.09 |
| 1853-05-29 | 1014.01 | 1 | -0.08 |
| 1853-05-30 | 1008.28 | 1 | -0.08 |
| 1853-05-31 | 1011.32 | 1 | -0.08 |
| 1853-06-01 | 1013.67 | 1 | -0.08 |
| 1853-06-02 | 1014.65 | 1 | -0.08 |
| 1853-06-03 | 1007.63 | 1 | -0.08 |
| 1853-06-04 | 1006.55 | 1 | -0.08 |
| 1853-06-05 | 1007.33 | 1 | -0.08 |
| 1853-06-06 | 1010.61 | 1 | -0.08 |
| 1853-06-07 | 1010.38 | 1 | -0.08 |
| 1853-06-08 | 1010.89 | 1 | -0.08 |
| 1853-06-09 | 1014.02 | 1 | -0.08 |
| 1853-06-10 | 1012.64 | 1 | -0.08 |
| 1853-06-11 | 1009.81 | 1 | -0.08 |
| 1853-06-12 | 1007.60 | 1 | -0.07 |
| 1853-06-13 | 1009.89 | 1 | -0.08 |
| 1853-06-14 | 1014.06 | 1 | -0.08 |
| 1853-06-15 | 1016.14 | 1 | -0.08 |
| 1853-06-16 | 1015.16 | 1 | -0.08 |
| 1853-06-17 | 1014.84 | 1 | -0.07 |
| 1853-06-18 | 1014.60 | 1 | -0.08 |
| 1853-06-19 | 1011.17 | 1 | -0.08 |
| 1853-06-20 | 1006.93 | 1 | -0.08 |
| 1853-06-21 | 1005.53 | 0 | 0.02 |
| 1853-06-22 | 1004.72 | 0 | 0.00 |
| 1853-06-23 | 1008.48 | 1 | -0.07 |
| 1853-06-24 | 1009.86 | 1 | -0.08 |
| 1853-06-25 | 1013.59 | 1 | -0.08 |
| 1853-06-26 | 1009.04 | 1 | -0.08 |
| 1853-06-27 | 1015.21 | 1 | -0.08 |
| 1853-06-28 | 1019.00 | 1 | -0.08 |
| 1853-06-29 | 1018.44 | 1 | -0.08 |
| 1853-06-30 | 1014.22 | 1 | -0.08 |
| 1853-07-01 | 1010.73 | 1 | -0.08 |
| 1853-07-02 | 1007.98 | 1 | -0.08 |
| 1853-07-03 | 1018.31 | 1 | -0.08 |
| 1853-07-04 | 1020.42 | 1 | -0.08 |
| 1853-07-05 | 1020.24 | 1 | -0.07 |
| 1853-07-06 | 1020.05 | 1 | -0.08 |
| 1853-07-07 | 1020.65 | 1 | -0.07 |
| 1853-07-08 | 1020.43 | 1 | -0.07 |
| 1853-07-09 | 1020.22 | 1 | -0.07 |
| 1853-07-10 | 1017.33 | 1 | -0.07 |
| 1853-07-11 | 1013.31 | 1 | -0.08 |
| 1853-07-12 | 1014.04 | 1 | -0.07 |
| 1853-07-13 | 1013.65 | 1 | -0.07 |
| 1853-07-14 | 1011.00 | 1 | -0.07 |
| 1853-07-15 | 1010.28 | 1 | -0.08 |
| 1853-07-16 | 1015.53 | 1 | -0.08 |
| 1853-07-17 | 1020.15 | 1 | -0.08 |
| 1853-07-18 | 1019.70 | 1 | -0.08 |
| 1853-07-19 | 1013.17 | 1 | -0.08 |
| 1853-07-20 | 1012.23 | 1 | -0.07 |
| 1853-07-21 | 1013.82 | 1 | -0.07 |
| 1853-07-22 | 1014.42 | 1 | -0.08 |
| 1853-07-23 | 1018.02 | 1 | -0.07 |
| 1853-07-24 | 1017.85 | 1 | -0.07 |
| 1853-07-25 | 1015.81 | 1 | -0.06 |
| 1853-07-26 | 1016.15 | 1 | -0.07 |
| 1853-07-27 | 1019.11 | 1 | -0.07 |
| 1853-07-28 | 1018.94 | 1 | -0.06 |
| 1853-07-29 | 1015.01 | 1 | -0.07 |
| 1853-07-30 | 1014.37 | 1 | -0.06 |
| 1853-07-31 | 1013.62 | 1 | -0.07 |
| 1853-08-01 | 1017.93 | 1 | -0.07 |
| 1853-08-02 | 1016.16 | 1 | -0.06 |
| 1853-08-03 | 1014.43 | 1 | -0.06 |
| 1853-08-04 | 1013.36 | 1 | -0.07 |
| 1853-08-05 | 1011.43 | 1 | -0.07 |
| 1853-08-06 | 1014.26 | 1 | -0.06 |
| 1853-08-07 | 1015.06 | 1 | -0.06 |
| 1853-08-08 | 1015.33 | 1 | -0.06 |
| 1853-08-09 | 1013.61 | 1 | -0.06 |
| 1853-08-10 | 1014.97 | 1 | -0.05 |
| 1853-08-11 | 1016.01 | 1 | -0.06 |
| 1853-08-12 | 1016.27 | 1 | -0.06 |
| 1853-08-13 | 1019.27 | 1 | -0.06 |
| 1853-08-14 | 1018.44 | 1 | -0.06 |
| 1853-08-15 | 1014.29 | 1 | -0.07 |
| 1853-08-16 | 1012.07 | 1 | -0.06 |
| 1853-08-17 | 1006.27 | 1 | -0.06 |
| 1853-08-18 | 1011.87 | 1 | -0.06 |
| 1853-08-19 | 1019.59 | 1 | -0.06 |
| 1853-08-20 | 1021.20 | 1 | -0.06 |
| 1853-08-21 | 1020.82 | 1 | -0.06 |
| 1853-08-22 | 1018.18 | 1 | -0.05 |
| 1853-08-23 | 1013.66 | 1 | -0.05 |
| 1853-08-24 | 1011.39 | 1 | -0.05 |
| 1853-08-25 | 1010.93 | 1 | -0.05 |
| 1853-08-26 | 1011.36 | 1 | -0.05 |
| 1853-08-27 | 1010.99 | 1 | -0.05 |
| 1853-08-28 | 1011.68 | 1 | -0.05 |
| 1853-08-29 | 1014.31 | 1 | -0.05 |
| 1853-08-30 | 1014.76 | 1 | -0.04 |
| 1853-08-31 | 1017.31 | 1 | -0.05 |
| 1853-09-01 | 1016.80 | 1 | -0.04 |
| 1853-09-02 | 1013.88 | 1 | -0.05 |
| 1853-09-03 | 1009.19 | 1 | -0.05 |
| 1853-09-04 | 1014.45 | 1 | -0.04 |
| 1853-09-05 | 1013.62 | 1 | -0.04 |
| 1853-09-06 | 1009.04 | 1 | -0.05 |
| 1853-09-07 | 1009.87 | 1 | -0.04 |
| 1853-09-08 | 1008.80 | 1 | -0.03 |
| 1853-09-09 | 1012.21 | 1 | -0.04 |
| 1853-09-10 | 1013.78 | 1 | -0.04 |
| 1853-09-11 | 1009.86 | 1 | -0.03 |
| 1853-09-12 | 1014.22 | 1 | -0.04 |
| 1853-09-13 | 1016.01 | 1 | -0.04 |
| 1853-09-14 | 1015.27 | 1 | -0.04 |
| 1853-09-15 | 1016.65 | 1 | -0.03 |
| 1853-09-16 | 1014.90 | 1 | -0.04 |
| 1853-09-17 | 1014.27 | 1 | -0.03 |
| 1853-09-18 | 1014.05 | 1 | -0.03 |
| 1853-09-19 | 1016.29 | 1 | -0.03 |
| 1853-09-20 | 1017.24 | 1 | -0.03 |
| 1853-09-21 | 1015.91 | 1 | 0.02 |
| 1853-09-22 | 1015.49 | 0 | 0.03 |
| 1853-09-23 | 1014.11 | 1 | -0.02 |
| 1853-09-24 | 1011.21 | 1 | -0.03 |
| 1853-09-25 | 1008.09 | 1 | -0.02 |
| 1853-09-26 | 1005.12 | 1 | -0.02 |
| 1853-09-27 | 1015.22 | 1 | -0.01 |
| 1853-09-28 | 1022.96 | 1 | -0.02 |
| 1853-09-29 | 1021.80 | 1 | -0.02 |
| 1853-09-30 | 1015.34 | 1 | -0.01 |
| 1853-10-01 | 1014.34 | 1 | -0.01 |
| 1853-10-02 | 1011.32 | 1 | -0.01 |
| 1853-10-03 | 1010.09 | 1 | -0.01 |
| 1853-10-04 | 1017.88 | 1 | -0.01 |
| 1853-10-05 | 1018.03 | 1 | 0.00 |
| 1853-10-06 | 1010.41 | 1 | -0.01 |
| 1853-10-07 | 1009.28 | 1 | 0.00 |
| 1853-10-08 | 1012.23 | 1 | 0.00 |
| 1853-10-09 | 1012.75 | 1 | 0.00 |
| 1853-10-10 | 1010.22 | 1 | 0.00 |
| 1853-10-11 | 1007.79 | 1 | 0.01 |
| 1853-10-12 | 1012.33 | 1 | 0.01 |
| 1853-10-13 | 1015.79 | 1 | 0.01 |
| 1853-10-14 | 1017.05 | 1 | 0.01 |
| 1853-10-15 | 1013.05 | 1 | 0.01 |
| 1853-10-16 | 1010.54 | 1 | 0.02 |
| 1853-10-17 | 1005.60 | 1 | 0.02 |
| 1853-10-18 | 999.25 | 1 | 0.02 |
| 1853-10-19 | 1004.69 | 1 | 0.02 |
| 1853-10-20 | 1010.30 | 1 | 0.02 |
| 1853-10-21 | 1020.33 | 1 | 0.02 |
| 1853-10-22 | 1023.29 | 1 | 0.03 |
| 1853-10-23 | 1024.83 | 1 | 0.03 |
| 1853-10-24 | 1025.26 | 1 | 0.03 |
| 1853-10-25 | 1025.14 | 1 | 0.03 |
| 1853-10-26 | 1023.73 | 1 | 0.03 |
| 1853-10-27 | 1024.03 | 1 | 0.03 |
| 1853-10-28 | 1025.30 | 1 | 0.03 |
| 1853-10-29 | 1022.66 | 1 | 0.04 |
| 1853-10-30 | 1019.68 | 1 | 0.04 |
| 1853-10-31 | 1020.47 | 1 | 0.04 |
| 1853-11-01 | 1022.89 | 1 | 0.04 |
| 1853-11-02 | 1024.54 | 1 | 0.03 |
| 1853-11-03 | 1024.00 | 1 | 0.04 |
| 1853-11-04 | 1021.36 | 1 | 0.04 |
| 1853-11-05 | 1019.12 | 1 | 0.05 |
| 1853-11-06 | 1020.40 | 1 | 0.05 |
| 1853-11-07 | 1024.82 | 2 | 0.05 |
| 1853-11-08 | 1022.64 | 2 | 0.05 |
| 1853-11-09 | 1019.58 | 2 | 0.05 |
| 1853-11-10 | 1020.48 | 2 | 0.05 |
| 1853-11-11 | 1022.07 | 2 | 0.05 |
| 1853-11-12 | 1022.58 | 2 | 0.06 |
| 1853-11-13 | 1019.14 | 2 | 0.06 |
| 1853-11-14 | 1015.25 | 2 | 0.06 |
| 1853-11-15 | 1009.11 | 2 | 0.06 |
| 1853-11-16 | 1000.80 | 2 | 0.06 |
| 1853-11-17 | 1004.80 | 2 | 0.06 |
| 1853-11-18 | 1010.59 | 2 | 0.06 |
| 1853-11-19 | 1013.99 | 2 | 0.07 |
| 1853-11-20 | 1014.10 | 2 | 0.06 |
| 1853-11-21 | 1014.33 | 2 | 0.06 |
| 1853-11-22 | 1016.31 | 2 | 0.06 |
| 1853-11-23 | 1018.91 | 2 | 0.06 |
| 1853-11-24 | 1018.64 | 2 | 0.07 |
| 1853-11-25 | 1015.62 | 2 | 0.07 |
| 1853-11-26 | 1013.00 | 2 | 0.06 |
| 1853-11-27 | 1011.97 | 2 | 0.07 |
| 1853-11-28 | 1017.56 | 2 | 0.07 |
| 1853-11-29 | 1024.61 | 2 | 0.07 |
| 1853-11-30 | 1023.95 | 2 | 0.07 |
| 1853-12-01 | 1021.25 | 2 | 0.08 |
| 1853-12-02 | 1021.71 | 2 | 0.08 |
| 1853-12-03 | 1020.37 | 2 | 0.08 |
| 1853-12-04 | 1020.04 | 2 | 0.08 |
| 1853-12-05 | 1019.59 | 2 | 0.08 |
| 1853-12-06 | 1019.21 | 2 | 0.08 |
| 1853-12-07 | 1017.54 | 2 | 0.07 |
| 1853-12-08 | 1015.56 | 2 | 0.07 |
| 1853-12-09 | 1013.95 | 2 | 0.07 |
| 1853-12-10 | 1018.74 | 2 | 0.08 |
| 1853-12-11 | 1021.29 | 2 | 0.07 |
| 1853-12-12 | 1022.37 | 2 | 0.08 |
| 1853-12-13 | 1018.72 | 2 | 0.08 |
| 1853-12-14 | 1000.46 | 2 | 0.09 |
| 1853-12-15 | 993.96 | 2 | 0.08 |
| 1853-12-16 | 998.11 | 2 | 0.08 |
| 1853-12-17 | 1003.30 | 2 | 0.08 |
| 1853-12-18 | 1003.97 | 2 | 0.08 |
| 1853-12-19 | 1007.06 | 2 | 0.08 |
| 1853-12-20 | 1010.35 | 2 | 0.09 |
| 1853-12-21 | 1007.55 | 1 | 0.05 |
| 1853-12-22 | 1001.20 | 1 | 0.03 |
| 1853-12-23 | 1003.42 | 2 | 0.09 |
| 1853-12-24 | 1007.01 | 2 | 0.09 |
| 1853-12-25 | 1017.75 | 2 | 0.09 |
| 1853-12-26 | 1018.05 | 2 | 0.09 |
| 1853-12-27 | 1002.00 | 2 | 0.09 |
| 1853-12-28 | 997.82 | 2 | 0.09 |
| 1853-12-29 | 1003.98 | 2 | 0.09 |
| 1853-12-30 | 1011.53 | 2 | 0.09 |
| 1853-12-31 | 1008.41 | 2 | 0.09 |
| 1854-01-01 | 1004.82 | 2 | 0.09 |
| 1854-01-02 | 1002.93 | 2 | 0.09 |
| 1854-01-03 | 1007.94 | 2 | 0.09 |
| 1854-01-04 | 1000.73 | 2 | 0.09 |
| 1854-01-05 | 993.68 | 2 | 0.09 |
| 1854-01-06 | 999.36 | 2 | 0.09 |
| 1854-01-07 | 1009.18 | 2 | 0.08 |
| 1854-01-08 | 1007.73 | 2 | 0.08 |
| 1854-01-09 | 1003.95 | 2 | 0.08 |
| 1854-01-10 | 997.99 | 2 | 0.08 |
| 1854-01-11 | 1008.75 | 2 | 0.08 |
| 1854-01-12 | 1007.37 | 2 | 0.09 |
| 1854-01-13 | 1004.96 | 2 | 0.08 |
| 1854-01-14 | 1010.77 | 2 | 0.08 |
| 1854-01-15 | 1018.85 | 2 | 0.09 |
| 1854-01-16 | 1022.35 | 2 | 0.08 |
| 1854-01-17 | 1026.81 | 2 | 0.08 |
| 1854-01-18 | 1024.84 | 2 | 0.08 |
| 1854-01-19 | 1024.08 | 2 | 0.08 |
| 1854-01-20 | 1026.38 | 2 | 0.08 |
| 1854-01-21 | 1027.30 | 2 | 0.08 |
| 1854-01-22 | 1024.16 | 2 | 0.08 |
| 1854-01-23 | 1026.19 | 2 | 0.08 |
| 1854-01-24 | 1025.93 | 2 | 0.07 |
| 1854-01-25 | 1026.13 | 2 | 0.08 |
| 1854-01-26 | 1030.87 | 2 | 0.08 |
| 1854-01-27 | 1032.61 | 2 | 0.07 |
| 1854-01-28 | 1032.48 | 2 | 0.07 |
| 1854-01-29 | 1025.53 | 2 | 0.07 |
| 1854-01-30 | 1017.72 | 2 | 0.07 |
| 1854-01-31 | 1017.79 | 2 | 0.07 |
| 1854-02-01 | 1019.19 | 2 | 0.07 |
| 1854-02-02 | 1017.61 | 2 | 0.07 |
| 1854-02-03 | 1021.17 | 2 | 0.07 |
| 1854-02-04 | 1024.58 | 2 | 0.07 |
| 1854-02-05 | 1026.70 | 2 | 0.06 |
| 1854-02-06 | 1021.43 | 2 | 0.06 |
| 1854-02-07 | 1019.69 | 2 | 0.06 |
| 1854-02-08 | 1010.63 | 2 | 0.06 |
| 1854-02-09 | 1007.64 | 2 | 0.06 |
| 1854-02-10 | 1002.66 | 2 | 0.06 |
| 1854-02-11 | 1013.22 | 2 | 0.06 |
| 1854-02-12 | 1015.89 | 2 | 0.06 |
| 1854-02-13 | 1016.72 | 2 | 0.06 |
| 1854-02-14 | 1025.57 | 2 | 0.06 |
| 1854-02-15 | 1014.78 | 2 | 0.05 |
| 1854-02-16 | 1009.55 | 2 | 0.05 |
| 1854-02-17 | 1015.52 | 2 | 0.05 |
| 1854-02-18 | 1002.26 | 2 | 0.04 |
| 1854-02-19 | 997.90 | 2 | 0.05 |
| 1854-02-20 | 1007.41 | 2 | 0.04 |
| 1854-02-21 | 1014.20 | 2 | 0.05 |
| 1854-02-22 | 1021.61 | 2 | 0.05 |
| 1854-02-23 | 1022.52 | 2 | 0.04 |
| 1854-02-24 | 1026.16 | 2 | 0.04 |
| 1854-02-25 | 1023.92 | 2 | 0.04 |
| 1854-02-26 | 1017.32 | 2 | 0.03 |
| 1854-02-27 | 1026.06 | 2 | 0.03 |
| 1854-02-28 | 1028.96 | 2 | 0.03 |
| 1854-03-01 | 1031.54 | 2 | 0.03 |
| 1854-03-02 | 1036.80 | 2 | 0.03 |
| 1854-03-03 | 1036.74 | 2 | 0.02 |
| 1854-03-04 | 1035.12 | 2 | 0.03 |
| 1854-03-05 | 1035.61 | 2 | 0.03 |
| 1854-03-06 | 1027.49 | 2 | 0.02 |
| 1854-03-07 | 1033.93 | 2 | 0.02 |
| 1854-03-08 | 1036.90 | 2 | 0.02 |
| 1854-03-09 | 1034.25 | 2 | 0.02 |
| 1854-03-10 | 1028.95 | 2 | 0.01 |
| 1854-03-11 | 1026.45 | 2 | 0.01 |
| 1854-03-12 | 1023.30 | 2 | 0.01 |
| 1854-03-13 | 1022.01 | 2 | 0.00 |
| 1854-03-14 | 1022.43 | 2 | 0.00 |
| 1854-03-15 | 1024.87 | 2 | 0.00 |
| 1854-03-16 | 1024.98 | 2 | 0.00 |
| 1854-03-17 | 1018.26 | 2 | -0.01 |
| 1854-03-18 | 1017.72 | 2 | -0.01 |
| 1854-03-19 | 1021.97 | 2 | -0.01 |
| 1854-03-20 | 1023.79 | 2 | 0.00 |
| 1854-03-21 | 1018.26 | 1 | 0.05 |
| 1854-03-22 | 1018.62 | 1 | 0.02 |
| 1854-03-23 | 1017.08 | 2 | -0.01 |
| 1854-03-24 | 1010.39 | 2 | -0.01 |
| 1854-03-25 | 1015.98 | 1 | -0.02 |
| 1854-03-26 | 1011.32 | 1 | -0.02 |
| 1854-03-27 | 1018.52 | 1 | -0.02 |
| 1854-03-28 | 1023.59 | 1 | -0.02 |
| 1854-03-29 | 1022.59 | 1 | -0.02 |
| 1854-03-30 | 1022.21 | 1 | -0.03 |
| 1854-03-31 | 1024.08 | 1 | -0.03 |
| 1854-04-01 | 1024.51 | 1 | -0.03 |
| 1854-04-02 | 1029.39 | 1 | -0.03 |
| 1854-04-03 | 1025.37 | 1 | -0.03 |
| 1854-04-04 | 1022.04 | 1 | -0.04 |
| 1854-04-05 | 1030.93 | 1 | -0.03 |
| 1854-04-06 | 1029.57 | 1 | -0.03 |
| 1854-04-07 | 1023.93 | 1 | -0.04 |
| 1854-04-08 | 1020.01 | 1 | -0.04 |
| 1854-04-09 | 1020.14 | 1 | -0.04 |
| 1854-04-10 | 1019.08 | 1 | -0.05 |
| 1854-04-11 | 1018.95 | 1 | -0.04 |
| 1854-04-12 | 1019.48 | 1 | -0.04 |
| 1854-04-13 | 1029.36 | 1 | -0.05 |
| 1854-04-14 | 1033.99 | 1 | -0.05 |
| 1854-04-15 | 1025.65 | 1 | -0.06 |
| 1854-04-16 | 1018.61 | 1 | -0.05 |
| 1854-04-17 | 1020.40 | 1 | -0.05 |
| 1854-04-18 | 1023.76 | 1 | -0.06 |
| 1854-04-19 | 1025.14 | 1 | -0.06 |
| 1854-04-20 | 1021.39 | 1 | -0.06 |
| 1854-04-21 | 1013.52 | 1 | -0.05 |
| 1854-04-22 | 1001.78 | 1 | -0.06 |
| 1854-04-23 | 998.17 | 1 | -0.06 |
| 1854-04-24 | 1002.68 | 1 | -0.06 |
| 1854-04-25 | 1009.80 | 1 | -0.06 |
| 1854-04-26 | 1017.18 | 1 | -0.06 |
| 1854-04-27 | 1018.39 | 1 | -0.06 |
| 1854-04-28 | 1000.53 | 1 | -0.06 |
| 1854-04-29 | 1003.84 | 1 | -0.06 |
| 1854-04-30 | 1002.84 | 1 | -0.07 |
| 1854-05-01 | 1009.45 | 1 | -0.07 |
| 1854-05-02 | 1009.93 | 1 | -0.07 |
| 1854-05-03 | 1014.62 | 1 | -0.07 |
| 1854-05-04 | 1012.16 | 1 | -0.07 |
| 1854-05-05 | 1009.74 | 1 | -0.07 |
| 1854-05-06 | 1009.59 | 1 | -0.07 |
| 1854-05-07 | 1015.40 | 1 | -0.07 |
| 1854-05-08 | 1017.91 | 1 | -0.08 |
| 1854-05-09 | 1012.60 | 1 | -0.08 |
| 1854-05-10 | 1013.06 | 1 | -0.07 |
| 1854-05-11 | 1012.87 | 1 | -0.08 |
| 1854-05-12 | 1010.81 | 1 | -0.08 |
| 1854-05-13 | 1007.83 | 1 | -0.08 |
| 1854-05-14 | 1009.96 | 1 | -0.08 |
| 1854-05-15 | 1007.97 | 1 | -0.08 |
| 1854-05-16 | 1008.47 | 1 | -0.08 |
| 1854-05-17 | 1010.21 | 1 | -0.08 |
| 1854-05-18 | 1009.88 | 1 | -0.07 |
| 1854-05-19 | 1010.24 | 1 | -0.08 |
| 1854-05-20 | 1015.37 | 1 | -0.08 |
| 1854-05-21 | 1015.04 | 1 | -0.08 |
| 1854-05-22 | 1012.90 | 1 | -0.08 |
| 1854-05-23 | 1013.92 | 1 | -0.09 |
| 1854-05-24 | 1015.31 | 1 | -0.08 |
| 1854-05-25 | 1012.38 | 1 | -0.08 |
| 1854-05-26 | 1016.82 | 1 | -0.08 |
| 1854-05-27 | 1016.91 | 1 | -0.08 |
| 1854-05-28 | 1013.90 | 1 | -0.09 |
| 1854-05-29 | 1007.19 | 1 | -0.08 |
| 1854-05-30 | 1013.14 | 1 | -0.08 |
| 1854-05-31 | 1017.78 | 1 | -0.08 |
| 1854-06-01 | 1016.36 | 1 | -0.08 |
| 1854-06-02 | 1010.65 | 1 | -0.08 |
| 1854-06-03 | 1007.56 | 1 | -0.08 |
| 1854-06-04 | 1011.66 | 1 | -0.08 |
| 1854-06-05 | 1012.25 | 1 | -0.08 |
| 1854-06-06 | 1005.25 | 1 | -0.08 |
| 1854-06-07 | 1003.91 | 1 | -0.08 |
| 1854-06-08 | 1010.58 | 1 | -0.08 |
| 1854-06-09 | 1009.94 | 1 | -0.08 |
| 1854-06-10 | 1013.05 | 1 | -0.08 |
| 1854-06-11 | 1018.44 | 1 | -0.08 |
| 1854-06-12 | 1017.74 | 1 | -0.07 |
| 1854-06-13 | 1013.68 | 1 | -0.08 |
| 1854-06-14 | 1015.81 | 1 | -0.08 |
| 1854-06-15 | 1015.81 | 1 | -0.08 |
| 1854-06-16 | 1013.72 | 1 | -0.08 |
| 1854-06-17 | 1012.60 | 1 | -0.07 |
| 1854-06-18 | 1015.55 | 1 | -0.08 |
| 1854-06-19 | 1018.55 | 1 | -0.08 |
| 1854-06-20 | 1015.76 | 1 | -0.08 |
| 1854-06-21 | 1015.83 | 0 | 0.02 |
| 1854-06-22 | 1017.20 | 0 | 0.00 |
| 1854-06-23 | 1019.34 | 1 | -0.07 |
| 1854-06-24 | 1019.21 | 1 | -0.08 |
| 1854-06-25 | 1018.65 | 1 | -0.08 |
| 1854-06-26 | 1015.83 | 1 | -0.08 |
| 1854-06-27 | 1014.25 | 1 | -0.08 |
| 1854-06-28 | 1013.34 | 1 | -0.08 |
| 1854-06-29 | 1011.08 | 1 | -0.08 |
| 1854-06-30 | 1009.13 | 1 | -0.08 |
| 1854-07-01 | 1011.62 | 1 | -0.08 |
| 1854-07-02 | 1015.55 | 1 | -0.08 |
| 1854-07-03 | 1016.34 | 1 | -0.08 |
| 1854-07-04 | 1011.88 | 1 | -0.08 |
| 1854-07-05 | 1008.30 | 1 | -0.07 |
| 1854-07-06 | 1011.68 | 1 | -0.08 |
| 1854-07-07 | 1011.11 | 1 | -0.07 |
| 1854-07-08 | 1007.43 | 1 | -0.07 |
| 1854-07-09 | 1013.29 | 1 | -0.07 |
| 1854-07-10 | 1014.89 | 1 | -0.07 |
| 1854-07-11 | 1015.72 | 1 | -0.08 |
| 1854-07-12 | 1007.24 | 1 | -0.07 |
| 1854-07-13 | 1007.31 | 1 | -0.07 |
| 1854-07-14 | 1011.91 | 1 | -0.07 |
| 1854-07-15 | 1013.48 | 1 | -0.08 |
| 1854-07-16 | 1014.30 | 1 | -0.08 |
| 1854-07-17 | 1013.46 | 1 | -0.08 |
| 1854-07-18 | 1010.46 | 1 | -0.08 |
| 1854-07-19 | 1012.86 | 1 | -0.08 |
| 1854-07-20 | 1015.94 | 1 | -0.07 |
| 1854-07-21 | 1018.73 | 1 | -0.07 |
| 1854-07-22 | 1019.83 | 1 | -0.08 |
| 1854-07-23 | 1018.60 | 1 | -0.07 |
| 1854-07-24 | 1017.93 | 1 | -0.07 |
| 1854-07-25 | 1016.63 | 1 | -0.06 |
| 1854-07-26 | 1013.80 | 1 | -0.07 |
| 1854-07-27 | 1011.18 | 1 | -0.07 |
| 1854-07-28 | 1011.62 | 1 | -0.06 |
| 1854-07-29 | 1016.89 | 1 | -0.07 |
| 1854-07-30 | 1018.70 | 1 | -0.06 |
| 1854-07-31 | 1017.19 | 1 | -0.07 |
| 1854-08-01 | 1015.26 | 1 | -0.07 |
| 1854-08-02 | 1013.92 | 1 | -0.06 |
| 1854-08-03 | 1008.43 | 1 | -0.06 |
| 1854-08-04 | 1011.33 | 1 | -0.07 |
| 1854-08-05 | 1011.89 | 1 | -0.07 |
| 1854-08-06 | 1013.85 | 1 | -0.06 |
| 1854-08-07 | 1012.20 | 1 | -0.06 |
| 1854-08-08 | 1012.90 | 1 | -0.06 |
| 1854-08-09 | 1016.93 | 1 | -0.06 |
| 1854-08-10 | 1016.11 | 1 | -0.05 |
| 1854-08-11 | 1011.23 | 1 | -0.06 |
| 1854-08-12 | 1013.78 | 1 | -0.06 |
| 1854-08-13 | 1016.29 | 1 | -0.06 |
| 1854-08-14 | 1017.21 | 1 | -0.06 |
| 1854-08-15 | 1016.10 | 1 | -0.07 |
| 1854-08-16 | 1016.43 | 1 | -0.06 |
| 1854-08-17 | 1016.31 | 1 | -0.06 |
| 1854-08-18 | 1014.59 | 1 | -0.06 |
| 1854-08-19 | 1018.18 | 1 | -0.06 |
| 1854-08-20 | 1016.26 | 1 | -0.06 |
| 1854-08-21 | 1017.65 | 1 | -0.06 |
| 1854-08-22 | 1014.89 | 1 | -0.05 |
| 1854-08-23 | 1015.80 | 1 | -0.05 |
| 1854-08-24 | 1020.21 | 1 | -0.05 |
| 1854-08-25 | 1015.63 | 1 | -0.05 |
| 1854-08-26 | 1018.71 | 1 | -0.05 |
| 1854-08-27 | 1021.07 | 1 | -0.05 |
| 1854-08-28 | 1023.17 | 1 | -0.05 |
| 1854-08-29 | 1021.65 | 1 | -0.05 |
| 1854-08-30 | 1023.06 | 1 | -0.04 |
| 1854-08-31 | 1021.01 | 1 | -0.05 |
| 1854-09-01 | 1020.09 | 1 | -0.04 |
| 1854-09-02 | 1021.61 | 1 | -0.05 |
| 1854-09-03 | 1024.41 | 1 | -0.05 |
| 1854-09-04 | 1026.56 | 1 | -0.04 |
| 1854-09-05 | 1024.63 | 1 | -0.04 |
| 1854-09-06 | 1023.18 | 1 | -0.05 |
| 1854-09-07 | 1016.88 | 1 | -0.04 |
| 1854-09-08 | 1010.68 | 1 | -0.03 |
| 1854-09-09 | 1013.82 | 1 | -0.04 |
| 1854-09-10 | 1021.35 | 1 | -0.04 |
| 1854-09-11 | 1024.67 | 1 | -0.03 |
| 1854-09-12 | 1025.72 | 1 | -0.04 |
| 1854-09-13 | 1024.97 | 1 | -0.04 |
| 1854-09-14 | 1024.10 | 1 | -0.04 |
| 1854-09-15 | 1022.57 | 1 | -0.03 |
| 1854-09-16 | 1023.80 | 1 | -0.04 |
| 1854-09-17 | 1020.34 | 1 | -0.03 |
| 1854-09-18 | 1018.41 | 1 | -0.03 |
| 1854-09-19 | 1019.95 | 1 | -0.03 |
| 1854-09-20 | 1019.16 | 1 | -0.03 |
| 1854-09-21 | 1012.46 | 1 | 0.02 |
| 1854-09-22 | 1009.50 | 0 | 0.03 |
| 1854-09-23 | 1015.51 | 1 | -0.02 |
| 1854-09-24 | 1019.93 | 1 | -0.03 |
| 1854-09-25 | 1017.06 | 1 | -0.02 |
| 1854-09-26 | 1021.69 | 1 | -0.02 |
| 1854-09-27 | 1026.52 | 1 | -0.01 |
| 1854-09-28 | 1026.55 | 1 | -0.02 |
| 1854-09-29 | 1022.29 | 1 | -0.02 |
| 1854-09-30 | 1020.77 | 1 | -0.01 |
| 1854-10-01 | 1023.12 | 1 | -0.01 |
| 1854-10-02 | 1020.49 | 1 | -0.01 |
| 1854-10-03 | 1013.18 | 1 | -0.01 |
| 1854-10-04 | 1011.50 | 1 | -0.01 |
| 1854-10-05 | 1015.42 | 1 | 0.00 |
| 1854-10-06 | 1016.81 | 1 | -0.01 |
| 1854-10-07 | 1016.50 | 1 | 0.00 |
| 1854-10-08 | 1017.33 | 1 | 0.00 |
| 1854-10-09 | 1021.78 | 1 | 0.00 |
| 1854-10-10 | 1022.06 | 1 | 0.00 |
| 1854-10-11 | 1019.37 | 1 | 0.01 |
| 1854-10-12 | 1016.84 | 1 | 0.01 |
| 1854-10-13 | 1019.39 | 1 | 0.01 |
| 1854-10-14 | 1016.47 | 1 | 0.01 |
| 1854-10-15 | 1013.44 | 1 | 0.01 |
| 1854-10-16 | 1012.02 | 1 | 0.02 |
| 1854-10-17 | 1010.44 | 1 | 0.02 |
| 1854-10-18 | 1010.44 | 1 | 0.02 |
| 1854-10-19 | 1013.50 | 1 | 0.02 |
| 1854-10-20 | 1011.39 | 1 | 0.02 |
| 1854-10-21 | 997.86 | 1 | 0.02 |
| 1854-10-22 | 1006.75 | 1 | 0.03 |
| 1854-10-23 | 1010.61 | 1 | 0.03 |
| 1854-10-24 | 1007.99 | 1 | 0.03 |
| 1854-10-25 | 1010.04 | 1 | 0.03 |
| 1854-10-26 | 1012.95 | 1 | 0.03 |
| 1854-10-27 | 1019.56 | 1 | 0.03 |
| 1854-10-28 | 1028.66 | 1 | 0.03 |
| 1854-10-29 | 1032.13 | 1 | 0.04 |
| 1854-10-30 | 1028.80 | 1 | 0.04 |
| 1854-10-31 | 1027.17 | 1 | 0.04 |
| 1854-11-01 | 1026.74 | 1 | 0.04 |
| 1854-11-02 | 1026.25 | 1 | 0.03 |
| 1854-11-03 | 1018.77 | 1 | 0.04 |
| 1854-11-04 | 1013.20 | 1 | 0.04 |
| 1854-11-05 | 1012.50 | 1 | 0.05 |
| 1854-11-06 | 1010.98 | 1 | 0.05 |
| 1854-11-07 | 1020.93 | 2 | 0.05 |
| 1854-11-08 | 1020.76 | 2 | 0.05 |
| 1854-11-09 | 1012.88 | 2 | 0.05 |
| 1854-11-10 | 1013.46 | 2 | 0.05 |
| 1854-11-11 | 1010.64 | 2 | 0.05 |
| 1854-11-12 | 1007.79 | 2 | 0.06 |
| 1854-11-13 | 1016.64 | 2 | 0.06 |
| 1854-11-14 | 1018.27 | 2 | 0.06 |
| 1854-11-15 | 1014.70 | 2 | 0.06 |
| 1854-11-16 | 1009.02 | 2 | 0.06 |
| 1854-11-17 | 996.66 | 2 | 0.06 |
| 1854-11-18 | 993.63 | 2 | 0.06 |
| 1854-11-19 | 997.90 | 2 | 0.07 |
| 1854-11-20 | 1008.20 | 2 | 0.06 |
| 1854-11-21 | 1007.47 | 2 | 0.06 |
| 1854-11-22 | 999.83 | 2 | 0.06 |
| 1854-11-23 | 998.66 | 2 | 0.06 |
| 1854-11-24 | 994.96 | 2 | 0.07 |
| 1854-11-25 | 1000.73 | 2 | 0.07 |
| 1854-11-26 | 1008.81 | 2 | 0.06 |
| 1854-11-27 | 1012.19 | 2 | 0.07 |
| 1854-11-28 | 1000.77 | 2 | 0.07 |
| 1854-11-29 | 997.88 | 2 | 0.07 |
| 1854-11-30 | 995.78 | 2 | 0.07 |
| 1854-12-01 | 1007.50 | 2 | 0.08 |
| 1854-12-02 | 1009.87 | 2 | 0.08 |
| 1854-12-03 | 1015.39 | 2 | 0.08 |
| 1854-12-04 | 1012.15 | 2 | 0.08 |
| 1854-12-05 | 1019.15 | 2 | 0.08 |
| 1854-12-06 | 1011.38 | 2 | 0.08 |
| 1854-12-07 | 1006.05 | 2 | 0.07 |
| 1854-12-08 | 1011.80 | 2 | 0.07 |
| 1854-12-09 | 1004.40 | 2 | 0.07 |
| 1854-12-10 | 1001.27 | 2 | 0.08 |
| 1854-12-11 | 1011.21 | 2 | 0.07 |
| 1854-12-12 | 1018.16 | 2 | 0.08 |
| 1854-12-13 | 1018.04 | 2 | 0.08 |
| 1854-12-14 | 1019.18 | 2 | 0.09 |
| 1854-12-15 | 1015.20 | 2 | 0.08 |
| 1854-12-16 | 1009.69 | 2 | 0.08 |
| 1854-12-17 | 1007.06 | 2 | 0.08 |
| 1854-12-18 | 1005.40 | 2 | 0.08 |
| 1854-12-19 | 998.07 | 2 | 0.08 |
| 1854-12-20 | 1003.55 | 2 | 0.09 |
| 1854-12-21 | 1011.58 | 1 | 0.05 |
| 1854-12-22 | 1018.21 | 1 | 0.03 |
| 1854-12-23 | 1006.93 | 2 | 0.09 |
| 1854-12-24 | 1009.32 | 2 | 0.09 |
| 1854-12-25 | 1019.58 | 2 | 0.09 |
| 1854-12-26 | 1020.24 | 2 | 0.09 |
| 1854-12-27 | 1014.19 | 2 | 0.09 |
| 1854-12-28 | 1013.86 | 2 | 0.09 |
| 1854-12-29 | 1025.97 | 2 | 0.09 |
| 1854-12-30 | 1029.69 | 2 | 0.09 |
| 1854-12-31 | 1021.63 | 2 | 0.09 |
| 1855-01-01 | 1011.17 | 2 | 0.09 |
| 1855-01-02 | 1000.67 | 2 | 0.09 |
| 1855-01-03 | 1015.35 | 2 | 0.09 |
| 1855-01-04 | 1022.70 | 2 | 0.09 |
| 1855-01-05 | 1026.60 | 2 | 0.09 |
| 1855-01-06 | 1028.32 | 2 | 0.09 |
| 1855-01-07 | 1032.26 | 2 | 0.08 |
| 1855-01-08 | 1032.07 | 2 | 0.08 |
| 1855-01-09 | 1026.23 | 2 | 0.08 |
| 1855-01-10 | 1025.36 | 2 | 0.08 |
| 1855-01-11 | 1030.11 | 2 | 0.08 |
| 1855-01-12 | 1027.66 | 2 | 0.09 |
| 1855-01-13 | 1018.99 | 2 | 0.08 |
| 1855-01-14 | 1019.19 | 2 | 0.08 |
| 1855-01-15 | 1022.53 | 2 | 0.09 |
| 1855-01-16 | 1018.84 | 2 | 0.08 |
| 1855-01-17 | 1013.22 | 2 | 0.08 |
| 1855-01-18 | 1010.28 | 2 | 0.08 |
| 1855-01-19 | 1009.34 | 2 | 0.08 |
| 1855-01-20 | 1007.54 | 2 | 0.08 |
| 1855-01-21 | 1015.71 | 2 | 0.08 |
| 1855-01-22 | 1016.50 | 2 | 0.08 |
| 1855-01-23 | 1020.38 | 2 | 0.08 |
| 1855-01-24 | 1021.98 | 2 | 0.07 |
| 1855-01-25 | 1016.34 | 2 | 0.08 |
| 1855-01-26 | 1006.11 | 2 | 0.08 |
| 1855-01-27 | 1014.94 | 2 | 0.07 |
| 1855-01-28 | 1009.37 | 2 | 0.07 |
| 1855-01-29 | 1009.91 | 2 | 0.07 |
| 1855-01-30 | 1007.45 | 2 | 0.07 |
| 1855-01-31 | 1007.59 | 2 | 0.07 |
| 1855-02-01 | 1008.44 | 2 | 0.07 |
| 1855-02-02 | 1014.94 | 2 | 0.07 |
| 1855-02-03 | 1020.65 | 2 | 0.07 |
| 1855-02-04 | 1009.30 | 2 | 0.07 |
| 1855-02-05 | 992.50 | 2 | 0.06 |
| 1855-02-06 | 997.35 | 2 | 0.06 |
| 1855-02-07 | 1004.35 | 2 | 0.06 |
| 1855-02-08 | 1012.42 | 2 | 0.06 |
| 1855-02-09 | 1005.85 | 2 | 0.06 |
| 1855-02-10 | 1001.36 | 2 | 0.06 |
| 1855-02-11 | 1003.94 | 2 | 0.06 |
| 1855-02-12 | 991.20 | 2 | 0.06 |
| 1855-02-13 | 994.43 | 2 | 0.06 |
| 1855-02-14 | 983.85 | 2 | 0.06 |
| 1855-02-15 | 989.24 | 2 | 0.05 |
| 1855-02-16 | 1013.66 | 2 | 0.05 |
| 1855-02-17 | 1011.77 | 2 | 0.05 |
| 1855-02-18 | 1004.61 | 2 | 0.04 |
| 1855-02-19 | 1009.50 | 2 | 0.05 |
| 1855-02-20 | 1014.10 | 2 | 0.04 |
| 1855-02-21 | 1010.84 | 2 | 0.05 |
| 1855-02-22 | 1014.92 | 2 | 0.05 |
| 1855-02-23 | 1016.25 | 2 | 0.04 |
| 1855-02-24 | 1017.94 | 2 | 0.04 |
| 1855-02-25 | 1016.32 | 2 | 0.04 |
| 1855-02-26 | 1008.19 | 2 | 0.03 |
| 1855-02-27 | 1006.16 | 2 | 0.03 |
| 1855-02-28 | 1009.23 | 2 | 0.03 |
| 1855-03-01 | 1016.22 | 2 | 0.03 |
| 1855-03-02 | 1014.23 | 2 | 0.03 |
| 1855-03-03 | 1009.33 | 2 | 0.02 |
| 1855-03-04 | 1005.53 | 2 | 0.03 |
| 1855-03-05 | 1010.60 | 2 | 0.03 |
| 1855-03-06 | 1013.57 | 2 | 0.02 |
| 1855-03-07 | 1009.38 | 2 | 0.02 |
| 1855-03-08 | 1004.70 | 2 | 0.02 |
| 1855-03-09 | 997.85 | 2 | 0.02 |
| 1855-03-10 | 1001.70 | 2 | 0.01 |
| 1855-03-11 | 1003.29 | 2 | 0.01 |
| 1855-03-12 | 995.84 | 2 | 0.01 |
| 1855-03-13 | 987.42 | 2 | 0.00 |
| 1855-03-14 | 999.59 | 2 | 0.00 |
| 1855-03-15 | 1008.15 | 2 | 0.00 |
| 1855-03-16 | 1014.36 | 2 | 0.00 |
| 1855-03-17 | 1015.82 | 2 | -0.01 |
| 1855-03-18 | 1015.71 | 2 | -0.01 |
| 1855-03-19 | 1014.68 | 2 | -0.01 |
| 1855-03-20 | 1014.00 | 2 | 0.00 |
| 1855-03-21 | 1002.74 | 1 | 0.05 |
| 1855-03-22 | 991.97 | 1 | 0.02 |
| 1855-03-23 | 989.51 | 2 | -0.01 |
| 1855-03-24 | 999.89 | 2 | -0.01 |
| 1855-03-25 | 1000.35 | 1 | -0.02 |
| 1855-03-26 | 1002.45 | 1 | -0.02 |
| 1855-03-27 | 1008.37 | 1 | -0.02 |
| 1855-03-28 | 1015.36 | 1 | -0.02 |
| 1855-03-29 | 1016.68 | 1 | -0.02 |
| 1855-03-30 | 1019.02 | 1 | -0.03 |
| 1855-03-31 | 1020.38 | 1 | -0.03 |
| 1855-04-01 | 1015.99 | 1 | -0.03 |
| 1855-04-02 | 1012.95 | 1 | -0.03 |
| 1855-04-03 | 1012.89 | 1 | -0.03 |
| 1855-04-04 | 1006.45 | 1 | -0.04 |
| 1855-04-05 | 1006.20 | 1 | -0.03 |
| 1855-04-06 | 1010.98 | 1 | -0.03 |
| 1855-04-07 | 1012.95 | 1 | -0.04 |
| 1855-04-08 | 1008.27 | 1 | -0.04 |
| 1855-04-09 | 1008.98 | 1 | -0.04 |
| 1855-04-10 | 996.79 | 1 | -0.05 |
| 1855-04-11 | 995.47 | 1 | -0.04 |
| 1855-04-12 | 1007.27 | 1 | -0.04 |
| 1855-04-13 | 1013.85 | 1 | -0.05 |
| 1855-04-14 | 1016.79 | 1 | -0.05 |
| 1855-04-15 | 1019.68 | 1 | -0.06 |
| 1855-04-16 | 1022.42 | 1 | -0.05 |
| 1855-04-17 | 1021.21 | 1 | -0.05 |
| 1855-04-18 | 1018.54 | 1 | -0.06 |
| 1855-04-19 | 1019.32 | 1 | -0.06 |
| 1855-04-20 | 1018.27 | 1 | -0.06 |
| 1855-04-21 | 1016.48 | 1 | -0.05 |
| 1855-04-22 | 1019.68 | 1 | -0.06 |
| 1855-04-23 | 1022.24 | 1 | -0.06 |
| 1855-04-24 | 1015.59 | 1 | -0.06 |
| 1855-04-25 | 1006.12 | 1 | -0.06 |
| 1855-04-26 | 1008.15 | 1 | -0.06 |
| 1855-04-27 | 1008.89 | 1 | -0.06 |
| 1855-04-28 | 1011.98 | 1 | -0.06 |
| 1855-04-29 | 1015.42 | 1 | -0.06 |
| 1855-04-30 | 1016.30 | 1 | -0.07 |
| 1855-05-01 | 1013.49 | 1 | -0.07 |
| 1855-05-02 | 1014.96 | 1 | -0.07 |
| 1855-05-03 | 1010.21 | 1 | -0.07 |
| 1855-05-04 | 1009.39 | 1 | -0.07 |
| 1855-05-05 | 1008.01 | 1 | -0.07 |
| 1855-05-06 | 1013.33 | 1 | -0.07 |
| 1855-05-07 | 1014.90 | 1 | -0.07 |
| 1855-05-08 | 1009.86 | 1 | -0.08 |
| 1855-05-09 | 1006.59 | 1 | -0.08 |
| 1855-05-10 | 1012.39 | 1 | -0.07 |
| 1855-05-11 | 1009.92 | 1 | -0.08 |
| 1855-05-12 | 1006.60 | 1 | -0.08 |
| 1855-05-13 | 1009.78 | 1 | -0.08 |
| 1855-05-14 | 1006.53 | 1 | -0.08 |
| 1855-05-15 | 1002.92 | 1 | -0.08 |
| 1855-05-16 | 1003.60 | 1 | -0.08 |
| 1855-05-17 | 1010.94 | 1 | -0.08 |
| 1855-05-18 | 1013.35 | 1 | -0.07 |
| 1855-05-19 | 1011.79 | 1 | -0.08 |
| 1855-05-20 | 1011.66 | 1 | -0.08 |
| 1855-05-21 | 1016.82 | 1 | -0.08 |
| 1855-05-22 | 1018.82 | 1 | -0.08 |
| 1855-05-23 | 1018.62 | 1 | -0.09 |
| 1855-05-24 | 1016.17 | 1 | -0.08 |
| 1855-05-25 | 1014.73 | 1 | -0.08 |
| 1855-05-26 | 1012.04 | 1 | -0.08 |
| 1855-05-27 | 1009.34 | 1 | -0.08 |
| 1855-05-28 | 1010.50 | 1 | -0.09 |
| 1855-05-29 | 1010.99 | 1 | -0.08 |
| 1855-05-30 | 1012.01 | 1 | -0.08 |
| 1855-05-31 | 1011.37 | 1 | -0.08 |
| 1855-06-01 | 1013.76 | 1 | -0.08 |
| 1855-06-02 | 1014.10 | 1 | -0.08 |
| 1855-06-03 | 1015.13 | 1 | -0.08 |
| 1855-06-04 | 1014.17 | 1 | -0.08 |
| 1855-06-05 | 1013.29 | 1 | -0.08 |
| 1855-06-06 | 1012.23 | 1 | -0.08 |
| 1855-06-07 | 1012.21 | 1 | -0.08 |
| 1855-06-08 | 1013.26 | 1 | -0.08 |
| 1855-06-09 | 1016.69 | 1 | -0.08 |
| 1855-06-10 | 1020.15 | 1 | -0.08 |
| 1855-06-11 | 1019.85 | 1 | -0.08 |
| 1855-06-12 | 1018.54 | 1 | -0.07 |
| 1855-06-13 | 1016.05 | 1 | -0.08 |
| 1855-06-14 | 1014.57 | 1 | -0.08 |
| 1855-06-15 | 1013.91 | 1 | -0.08 |
| 1855-06-16 | 1009.18 | 1 | -0.08 |
| 1855-06-17 | 1012.55 | 1 | -0.07 |
| 1855-06-18 | 1014.60 | 1 | -0.08 |
| 1855-06-19 | 1008.79 | 1 | -0.08 |
| 1855-06-20 | 1008.09 | 1 | -0.08 |
| 1855-06-21 | 1014.28 | 0 | 0.02 |
| 1855-06-22 | 1017.71 | 0 | 0.00 |
| 1855-06-23 | 1013.41 | 1 | -0.07 |
| 1855-06-24 | 1009.98 | 1 | -0.08 |
| 1855-06-25 | 1017.51 | 1 | -0.08 |
| 1855-06-26 | 1021.73 | 1 | -0.08 |
| 1855-06-27 | 1020.01 | 1 | -0.08 |
| 1855-06-28 | 1022.87 | 1 | -0.08 |
| 1855-06-29 | 1021.43 | 1 | -0.08 |
| 1855-06-30 | 1019.74 | 1 | -0.08 |
| 1855-07-01 | 1021.97 | 1 | -0.08 |
| 1855-07-02 | 1022.32 | 1 | -0.08 |
| 1855-07-03 | 1019.41 | 1 | -0.08 |
| 1855-07-04 | 1016.95 | 1 | -0.08 |
| 1855-07-05 | 1016.40 | 1 | -0.07 |
| 1855-07-06 | 1015.42 | 1 | -0.08 |
| 1855-07-07 | 1012.38 | 1 | -0.07 |
| 1855-07-08 | 1013.44 | 1 | -0.07 |
| 1855-07-09 | 1012.29 | 1 | -0.07 |
| 1855-07-10 | 1010.41 | 1 | -0.07 |
| 1855-07-11 | 1008.28 | 1 | -0.08 |
| 1855-07-12 | 1010.19 | 1 | -0.07 |
| 1855-07-13 | 1016.38 | 1 | -0.07 |
| 1855-07-14 | 1020.90 | 1 | -0.07 |
| 1855-07-15 | 1017.26 | 1 | -0.08 |
| 1855-07-16 | 1010.84 | 1 | -0.08 |
| 1855-07-17 | 1006.31 | 1 | -0.08 |
| 1855-07-18 | 1009.69 | 1 | -0.08 |
| 1855-07-19 | 1012.53 | 1 | -0.08 |
| 1855-07-20 | 1009.40 | 1 | -0.07 |
| 1855-07-21 | 1011.88 | 1 | -0.07 |
| 1855-07-22 | 1014.63 | 1 | -0.08 |
| 1855-07-23 | 1013.91 | 1 | -0.07 |
| 1855-07-24 | 1014.49 | 1 | -0.07 |
| 1855-07-25 | 1011.08 | 1 | -0.06 |
| 1855-07-26 | 1011.07 | 1 | -0.07 |
| 1855-07-27 | 1014.23 | 1 | -0.07 |
| 1855-07-28 | 1015.59 | 1 | -0.06 |
| 1855-07-29 | 1013.33 | 1 | -0.07 |
| 1855-07-30 | 1011.96 | 1 | -0.06 |
| 1855-07-31 | 1012.58 | 1 | -0.07 |
| 1855-08-01 | 1015.88 | 1 | -0.07 |
| 1855-08-02 | 1018.36 | 1 | -0.06 |
| 1855-08-03 | 1016.22 | 1 | -0.06 |
| 1855-08-04 | 1011.34 | 1 | -0.07 |
| 1855-08-05 | 1007.86 | 1 | -0.07 |
| 1855-08-06 | 1016.92 | 1 | -0.06 |
| 1855-08-07 | 1015.87 | 1 | -0.06 |
| 1855-08-08 | 1010.62 | 1 | -0.06 |
| 1855-08-09 | 1009.51 | 1 | -0.06 |
| 1855-08-10 | 1012.89 | 1 | -0.05 |
| 1855-08-11 | 1014.81 | 1 | -0.06 |
| 1855-08-12 | 1011.69 | 1 | -0.06 |
| 1855-08-13 | 1009.30 | 1 | -0.06 |
| 1855-08-14 | 1011.33 | 1 | -0.06 |
| 1855-08-15 | 1015.72 | 1 | -0.07 |
| 1855-08-16 | 1017.99 | 1 | -0.06 |
| 1855-08-17 | 1019.03 | 1 | -0.06 |
| 1855-08-18 | 1020.25 | 1 | -0.06 |
| 1855-08-19 | 1021.73 | 1 | -0.06 |
| 1855-08-20 | 1020.52 | 1 | -0.06 |
| 1855-08-21 | 1020.52 | 1 | -0.06 |
| 1855-08-22 | 1018.68 | 1 | -0.05 |
| 1855-08-23 | 1017.19 | 1 | -0.05 |
| 1855-08-24 | 1016.92 | 1 | -0.05 |
| 1855-08-25 | 1016.78 | 1 | -0.05 |
| 1855-08-26 | 1014.80 | 1 | -0.05 |
| 1855-08-27 | 1013.93 | 1 | -0.05 |
| 1855-08-28 | 1014.12 | 1 | -0.05 |
| 1855-08-29 | 1015.60 | 1 | -0.05 |
| 1855-08-30 | 1018.81 | 1 | -0.04 |
| 1855-08-31 | 1017.92 | 1 | -0.05 |
| 1855-09-01 | 1014.47 | 1 | -0.04 |
| 1855-09-02 | 1012.89 | 1 | -0.05 |
| 1855-09-03 | 1014.31 | 1 | -0.05 |
| 1855-09-04 | 1011.77 | 1 | -0.04 |
| 1855-09-05 | 1007.24 | 1 | -0.04 |
| 1855-09-06 | 1009.13 | 1 | -0.05 |
| 1855-09-07 | 1021.21 | 1 | -0.04 |
| 1855-09-08 | 1026.54 | 1 | -0.03 |
| 1855-09-09 | 1020.95 | 1 | -0.04 |
| 1855-09-10 | 1016.76 | 1 | -0.04 |
| 1855-09-11 | 1013.07 | 1 | -0.03 |
| 1855-09-12 | 1012.74 | 1 | -0.04 |
| 1855-09-13 | 1013.29 | 1 | -0.04 |
| 1855-09-14 | 1012.94 | 1 | -0.04 |
| 1855-09-15 | 1011.71 | 1 | -0.03 |
| 1855-09-16 | 1020.68 | 1 | -0.04 |
| 1855-09-17 | 1020.64 | 1 | -0.03 |
| 1855-09-18 | 1019.45 | 1 | -0.03 |
| 1855-09-19 | 1016.75 | 1 | -0.03 |
| 1855-09-20 | 1018.53 | 1 | -0.03 |
| 1855-09-21 | 1019.12 | 1 | 0.02 |
| 1855-09-22 | 1019.80 | 0 | 0.03 |
| 1855-09-23 | 1023.51 | 1 | -0.02 |
| 1855-09-24 | 1019.10 | 1 | -0.03 |
| 1855-09-25 | 1017.17 | 1 | -0.02 |
| 1855-09-26 | 1024.58 | 1 | -0.02 |
| 1855-09-27 | 1023.07 | 1 | -0.01 |
| 1855-09-28 | 1019.83 | 1 | -0.02 |
| 1855-09-29 | 1016.98 | 1 | -0.02 |
| 1855-09-30 | 1012.73 | 1 | -0.01 |
| 1855-10-01 | 1010.93 | 1 | -0.01 |
| 1855-10-02 | 1009.13 | 1 | -0.01 |
| 1855-10-03 | 1013.16 | 1 | -0.01 |
| 1855-10-04 | 1014.73 | 1 | -0.01 |
| 1855-10-05 | 1014.19 | 1 | 0.00 |
| 1855-10-06 | 1012.19 | 1 | -0.01 |
| 1855-10-07 | 1010.91 | 1 | 0.00 |
| 1855-10-08 | 1010.13 | 1 | 0.00 |
| 1855-10-09 | 1009.23 | 1 | 0.00 |
| 1855-10-10 | 1001.89 | 1 | 0.00 |
| 1855-10-11 | 1008.77 | 1 | 0.01 |
| 1855-10-12 | 1008.97 | 1 | 0.01 |
| 1855-10-13 | 1010.84 | 1 | 0.01 |
| 1855-10-14 | 1012.44 | 1 | 0.01 |
| 1855-10-15 | 1008.69 | 1 | 0.01 |
| 1855-10-16 | 1011.47 | 1 | 0.02 |
| 1855-10-17 | 1015.46 | 1 | 0.02 |
| 1855-10-18 | 1018.90 | 1 | 0.02 |
| 1855-10-19 | 1021.62 | 1 | 0.02 |
| 1855-10-20 | 1022.40 | 1 | 0.02 |
| 1855-10-21 | 1023.80 | 1 | 0.02 |
| 1855-10-22 | 1023.06 | 1 | 0.03 |
| 1855-10-23 | 1022.37 | 1 | 0.03 |
| 1855-10-24 | 1020.34 | 1 | 0.03 |
| 1855-10-25 | 1020.46 | 1 | 0.03 |
| 1855-10-26 | 1016.35 | 1 | 0.03 |
| 1855-10-27 | 1009.06 | 1 | 0.03 |
| 1855-10-28 | 1005.89 | 1 | 0.03 |
| 1855-10-29 | 994.25 | 1 | 0.04 |
| 1855-10-30 | 997.15 | 1 | 0.04 |
| 1855-10-31 | 998.51 | 1 | 0.04 |
| 1855-11-01 | 1007.91 | 1 | 0.04 |
| 1855-11-02 | 1007.67 | 1 | 0.03 |
| 1855-11-03 | 1011.51 | 1 | 0.04 |
| 1855-11-04 | 1015.33 | 1 | 0.04 |
| 1855-11-05 | 1018.20 | 1 | 0.05 |
| 1855-11-06 | 1013.96 | 1 | 0.05 |
| 1855-11-07 | 1015.39 | 2 | 0.05 |
| 1855-11-08 | 1018.50 | 2 | 0.05 |
| 1855-11-09 | 1021.88 | 2 | 0.05 |
| 1855-11-10 | 1021.18 | 2 | 0.05 |
| 1855-11-11 | 1022.96 | 2 | 0.05 |
| 1855-11-12 | 1021.60 | 2 | 0.06 |
| 1855-11-13 | 1013.72 | 2 | 0.06 |
| 1855-11-14 | 1010.01 | 2 | 0.06 |
| 1855-11-15 | 1017.24 | 2 | 0.06 |
| 1855-11-16 | 1021.25 | 2 | 0.06 |
| 1855-11-17 | 1022.59 | 2 | 0.06 |
| 1855-11-18 | 1018.96 | 2 | 0.06 |
| 1855-11-19 | 1011.47 | 2 | 0.07 |
| 1855-11-20 | 1013.30 | 2 | 0.06 |
| 1855-11-21 | 1015.75 | 2 | 0.06 |
| 1855-11-22 | 1015.25 | 2 | 0.06 |
| 1855-11-23 | 1014.46 | 2 | 0.06 |
| 1855-11-24 | 1005.77 | 2 | 0.07 |
| 1855-11-25 | 1008.22 | 2 | 0.07 |
| 1855-11-26 | 1015.65 | 2 | 0.06 |
| 1855-11-27 | 1006.63 | 2 | 0.07 |
| 1855-11-28 | 1012.88 | 2 | 0.07 |
| 1855-11-29 | 1013.34 | 2 | 0.07 |
| 1855-11-30 | 1008.03 | 2 | 0.07 |
| 1855-12-01 | 1008.71 | 2 | 0.08 |
| 1855-12-02 | 1006.15 | 2 | 0.08 |
| 1855-12-03 | 999.56 | 2 | 0.08 |
| 1855-12-04 | 1007.92 | 2 | 0.08 |
| 1855-12-05 | 1001.39 | 2 | 0.08 |
| 1855-12-06 | 994.99 | 2 | 0.08 |
| 1855-12-07 | 1000.56 | 2 | 0.07 |
| 1855-12-08 | 1004.02 | 2 | 0.07 |
| 1855-12-09 | 1009.35 | 2 | 0.07 |
| 1855-12-10 | 1014.19 | 2 | 0.08 |
| 1855-12-11 | 1012.83 | 2 | 0.07 |
| 1855-12-12 | 1003.89 | 2 | 0.08 |
| 1855-12-13 | 1010.64 | 2 | 0.08 |
| 1855-12-14 | 1014.21 | 2 | 0.09 |
| 1855-12-15 | 1014.45 | 2 | 0.08 |
| 1855-12-16 | 1023.50 | 2 | 0.08 |
| 1855-12-17 | 1019.82 | 2 | 0.08 |
| 1855-12-18 | 1016.67 | 2 | 0.08 |
| 1855-12-19 | 1024.31 | 2 | 0.08 |
| 1855-12-20 | 1023.68 | 2 | 0.09 |
| 1855-12-21 | 1015.88 | 1 | 0.05 |
| 1855-12-22 | 1017.92 | 1 | 0.03 |
| 1855-12-23 | 1020.72 | 2 | 0.09 |
| 1855-12-24 | 1022.10 | 2 | 0.09 |
| 1855-12-25 | 1019.06 | 2 | 0.09 |
| 1855-12-26 | 1017.90 | 2 | 0.09 |
| 1855-12-27 | 1022.66 | 2 | 0.09 |
| 1855-12-28 | 1026.02 | 2 | 0.09 |
| 1855-12-29 | 1028.22 | 2 | 0.09 |
| 1855-12-30 | 1028.41 | 2 | 0.09 |
| 1855-12-31 | 1027.09 | 2 | 0.09 |
| 1856-01-01 | 1024.07 | 2 | 0.09 |
| 1856-01-02 | 1022.17 | 2 | 0.09 |
| 1856-01-03 | 1019.89 | 2 | 0.09 |
| 1856-01-04 | 1017.71 | 2 | 0.09 |
| 1856-01-05 | 1018.20 | 2 | 0.09 |
| 1856-01-06 | 1010.44 | 2 | 0.09 |
| 1856-01-07 | 998.67 | 2 | 0.08 |
| 1856-01-08 | 987.54 | 2 | 0.08 |
| 1856-01-09 | 993.16 | 2 | 0.08 |
| 1856-01-10 | 999.23 | 2 | 0.08 |
| 1856-01-11 | 1001.90 | 2 | 0.08 |
| 1856-01-12 | 1006.98 | 2 | 0.09 |
| 1856-01-13 | 1023.99 | 2 | 0.08 |
| 1856-01-14 | 1032.56 | 2 | 0.08 |
| 1856-01-15 | 1026.18 | 2 | 0.09 |
| 1856-01-16 | 1021.75 | 2 | 0.08 |
| 1856-01-17 | 1020.19 | 2 | 0.08 |
| 1856-01-18 | 1018.28 | 2 | 0.08 |
| 1856-01-19 | 1012.77 | 2 | 0.08 |
| 1856-01-20 | 1003.34 | 2 | 0.08 |
| 1856-01-21 | 1001.85 | 2 | 0.08 |
| 1856-01-22 | 1002.29 | 2 | 0.08 |
| 1856-01-23 | 1007.39 | 2 | 0.08 |
| 1856-01-24 | 1012.29 | 2 | 0.07 |
| 1856-01-25 | 1002.99 | 2 | 0.08 |
| 1856-01-26 | 1001.68 | 2 | 0.08 |
| 1856-01-27 | 1007.41 | 2 | 0.07 |
| 1856-01-28 | 1006.72 | 2 | 0.07 |
| 1856-01-29 | 1009.18 | 2 | 0.07 |
| 1856-01-30 | 1001.29 | 2 | 0.07 |
| 1856-01-31 | 1009.79 | 2 | 0.07 |
| 1856-02-01 | 1012.85 | 2 | 0.07 |
| 1856-02-02 | 1012.63 | 2 | 0.07 |
| 1856-02-03 | 1016.94 | 2 | 0.07 |
| 1856-02-04 | 1022.37 | 2 | 0.07 |
| 1856-02-05 | 1023.06 | 2 | 0.06 |
| 1856-02-06 | 1027.45 | 2 | 0.06 |
| 1856-02-07 | 1028.46 | 2 | 0.06 |
| 1856-02-08 | 1025.22 | 2 | 0.06 |
| 1856-02-09 | 1023.78 | 2 | 0.06 |
| 1856-02-10 | 1024.31 | 2 | 0.06 |
| 1856-02-11 | 1021.91 | 2 | 0.06 |
| 1856-02-12 | 1021.44 | 2 | 0.06 |
| 1856-02-13 | 1021.61 | 2 | 0.06 |
| 1856-02-14 | 1020.51 | 2 | 0.06 |
| 1856-02-15 | 1014.87 | 2 | 0.05 |
| 1856-02-16 | 1009.99 | 2 | 0.05 |
| 1856-02-17 | 1005.06 | 2 | 0.05 |
| 1856-02-18 | 1012.75 | 2 | 0.04 |
| 1856-02-19 | 1013.07 | 2 | 0.05 |
| 1856-02-20 | 1006.35 | 2 | 0.04 |
| 1856-02-21 | 1003.49 | 2 | 0.05 |
| 1856-02-22 | 997.91 | 2 | 0.05 |
| 1856-02-23 | 1008.84 | 2 | 0.04 |
| 1856-02-24 | 1020.55 | 2 | 0.04 |
| 1856-02-25 | 1028.61 | 2 | 0.04 |
| 1856-02-26 | 1027.98 | 2 | 0.03 |
| 1856-02-27 | 1021.31 | 2 | 0.03 |
| 1856-02-28 | 1025.04 | 2 | 0.03 |
| 1856-02-29 | 1026.41 | 2 | 0.03 |
| 1856-03-01 | 1023.15 | 2 | 0.03 |
| 1856-03-02 | 1023.62 | 2 | 0.03 |
| 1856-03-03 | 1018.90 | 2 | 0.02 |
| 1856-03-04 | 1021.91 | 2 | 0.03 |
| 1856-03-05 | 1018.73 | 2 | 0.03 |
| 1856-03-06 | 1008.87 | 2 | 0.02 |
| 1856-03-07 | 1017.26 | 2 | 0.02 |
| 1856-03-08 | 1026.82 | 2 | 0.02 |
| 1856-03-09 | 1024.07 | 2 | 0.02 |
| 1856-03-10 | 1019.99 | 2 | 0.01 |
| 1856-03-11 | 1017.17 | 2 | 0.01 |
| 1856-03-12 | 1013.30 | 2 | 0.01 |
| 1856-03-13 | 1011.37 | 2 | 0.00 |
| 1856-03-14 | 1015.37 | 2 | 0.00 |
| 1856-03-15 | 1025.71 | 2 | 0.00 |
| 1856-03-16 | 1024.41 | 2 | 0.00 |
| 1856-03-17 | 1028.46 | 2 | -0.01 |
| 1856-03-18 | 1030.03 | 2 | -0.01 |
| 1856-03-19 | 1024.78 | 2 | -0.01 |
| 1856-03-20 | 1019.43 | 2 | 0.00 |
| 1856-03-21 | 1018.32 | 1 | 0.05 |
| 1856-03-22 | 1018.28 | 1 | 0.02 |
| 1856-03-23 | 1015.10 | 2 | -0.01 |
| 1856-03-24 | 1016.54 | 2 | -0.01 |
| 1856-03-25 | 1017.77 | 1 | -0.02 |
| 1856-03-26 | 1012.10 | 1 | -0.02 |
| 1856-03-27 | 1011.43 | 1 | -0.02 |
| 1856-03-28 | 1008.94 | 1 | -0.02 |
| 1856-03-29 | 1009.40 | 1 | -0.02 |
| 1856-03-30 | 1020.28 | 1 | -0.03 |
| 1856-03-31 | 1024.43 | 1 | -0.03 |
| 1856-04-01 | 1023.92 | 1 | -0.03 |
| 1856-04-02 | 1020.84 | 1 | -0.03 |
| 1856-04-03 | 1022.99 | 1 | -0.03 |
| 1856-04-04 | 1022.25 | 1 | -0.04 |
| 1856-04-05 | 1014.63 | 1 | -0.03 |
| 1856-04-06 | 1007.90 | 1 | -0.03 |
| 1856-04-07 | 1008.10 | 1 | -0.04 |
| 1856-04-08 | 1011.56 | 1 | -0.04 |
| 1856-04-09 | 1005.89 | 1 | -0.04 |
| 1856-04-10 | 1006.37 | 1 | -0.05 |
| 1856-04-11 | 1013.30 | 1 | -0.04 |
| 1856-04-12 | 1017.51 | 1 | -0.04 |
| 1856-04-13 | 1016.25 | 1 | -0.05 |
| 1856-04-14 | 1010.67 | 1 | -0.05 |
| 1856-04-15 | 1003.02 | 1 | -0.06 |
| 1856-04-16 | 1006.17 | 1 | -0.05 |
| 1856-04-17 | 1013.28 | 1 | -0.05 |
| 1856-04-18 | 1011.18 | 1 | -0.06 |
| 1856-04-19 | 1011.88 | 1 | -0.06 |
| 1856-04-20 | 1018.62 | 1 | -0.06 |
| 1856-04-21 | 1015.35 | 1 | -0.05 |
| 1856-04-22 | 1012.52 | 1 | -0.06 |
| 1856-04-23 | 1011.56 | 1 | -0.06 |
| 1856-04-24 | 1015.29 | 1 | -0.06 |
| 1856-04-25 | 1015.95 | 1 | -0.06 |
| 1856-04-26 | 1013.21 | 1 | -0.06 |
| 1856-04-27 | 1010.24 | 1 | -0.06 |
| 1856-04-28 | 1006.90 | 1 | -0.06 |
| 1856-04-29 | 1003.24 | 1 | -0.06 |
| 1856-04-30 | 1006.91 | 1 | -0.07 |
| 1856-05-01 | 1006.45 | 1 | -0.07 |
| 1856-05-02 | 1001.44 | 1 | -0.07 |
| 1856-05-03 | 1005.10 | 1 | -0.07 |
| 1856-05-04 | 1003.42 | 1 | -0.07 |
| 1856-05-05 | 1011.02 | 1 | -0.07 |
| 1856-05-06 | 1013.93 | 1 | -0.07 |
| 1856-05-07 | 1009.62 | 1 | -0.07 |
| 1856-05-08 | 1004.41 | 1 | -0.08 |
| 1856-05-09 | 1005.60 | 1 | -0.08 |
| 1856-05-10 | 1009.69 | 1 | -0.07 |
| 1856-05-11 | 1010.17 | 1 | -0.08 |
| 1856-05-12 | 1009.15 | 1 | -0.08 |
| 1856-05-13 | 1011.06 | 1 | -0.08 |
| 1856-05-14 | 1012.57 | 1 | -0.08 |
| 1856-05-15 | 1011.59 | 1 | -0.08 |
| 1856-05-16 | 999.30 | 1 | -0.08 |
| 1856-05-17 | 1007.80 | 1 | -0.08 |
| 1856-05-18 | 1015.06 | 1 | -0.07 |
| 1856-05-19 | 1016.99 | 1 | -0.08 |
| 1856-05-20 | 1018.55 | 1 | -0.08 |
| 1856-05-21 | 1016.68 | 1 | -0.08 |
| 1856-05-22 | 1015.45 | 1 | -0.08 |
| 1856-05-23 | 1012.15 | 1 | -0.09 |
| 1856-05-24 | 1006.64 | 1 | -0.08 |
| 1856-05-25 | 1008.80 | 1 | -0.08 |
| 1856-05-26 | 1012.29 | 1 | -0.08 |
| 1856-05-27 | 1015.00 | 1 | -0.08 |
| 1856-05-28 | 1015.22 | 1 | -0.09 |
| 1856-05-29 | 1017.71 | 1 | -0.08 |
| 1856-05-30 | 1014.56 | 1 | -0.08 |
| 1856-05-31 | 1012.22 | 1 | -0.08 |
| 1856-06-01 | 1014.21 | 1 | -0.08 |
| 1856-06-02 | 1016.80 | 1 | -0.08 |
| 1856-06-03 | 1018.52 | 1 | -0.08 |
| 1856-06-04 | 1019.51 | 1 | -0.08 |
| 1856-06-05 | 1016.64 | 1 | -0.08 |
| 1856-06-06 | 1010.11 | 1 | -0.08 |
| 1856-06-07 | 1011.65 | 1 | -0.08 |
| 1856-06-08 | 1018.38 | 1 | -0.08 |
| 1856-06-09 | 1021.29 | 1 | -0.08 |
| 1856-06-10 | 1020.03 | 1 | -0.08 |
| 1856-06-11 | 1018.62 | 1 | -0.08 |
| 1856-06-12 | 1020.22 | 1 | -0.07 |
| 1856-06-13 | 1019.12 | 1 | -0.08 |
| 1856-06-14 | 1012.97 | 1 | -0.08 |
| 1856-06-15 | 1014.12 | 1 | -0.08 |
| 1856-06-16 | 1017.73 | 1 | -0.08 |
| 1856-06-17 | 1016.04 | 1 | -0.07 |
| 1856-06-18 | 1012.15 | 1 | -0.08 |
| 1856-06-19 | 1012.77 | 1 | -0.08 |
| 1856-06-20 | 1013.46 | 1 | -0.08 |
| 1856-06-21 | 1013.88 | 0 | 0.02 |
| 1856-06-22 | 1017.24 | 0 | 0.00 |
| 1856-06-23 | 1015.01 | 1 | -0.07 |
| 1856-06-24 | 1015.85 | 1 | -0.08 |
| 1856-06-25 | 1017.11 | 1 | -0.08 |
| 1856-06-26 | 1016.99 | 1 | -0.08 |
| 1856-06-27 | 1017.60 | 1 | -0.08 |
| 1856-06-28 | 1017.74 | 1 | -0.08 |
| 1856-06-29 | 1017.84 | 1 | -0.08 |
| 1856-06-30 | 1015.51 | 1 | -0.08 |
| 1856-07-01 | 1011.46 | 1 | -0.08 |
| 1856-07-02 | 1012.35 | 1 | -0.08 |
| 1856-07-03 | 1013.01 | 1 | -0.08 |
| 1856-07-04 | 1013.57 | 1 | -0.08 |
| 1856-07-05 | 1010.01 | 1 | -0.07 |
| 1856-07-06 | 1013.93 | 1 | -0.08 |
| 1856-07-07 | 1014.87 | 1 | -0.07 |
| 1856-07-08 | 1008.71 | 1 | -0.07 |
| 1856-07-09 | 1008.84 | 1 | -0.07 |
| 1856-07-10 | 1008.27 | 1 | -0.07 |
| 1856-07-11 | 1014.93 | 1 | -0.08 |
| 1856-07-12 | 1016.22 | 1 | -0.07 |
| 1856-07-13 | 1013.91 | 1 | -0.07 |
| 1856-07-14 | 1014.78 | 1 | -0.07 |
| 1856-07-15 | 1015.86 | 1 | -0.08 |
| 1856-07-16 | 1015.91 | 1 | -0.08 |
| 1856-07-17 | 1014.85 | 1 | -0.08 |
| 1856-07-18 | 1014.94 | 1 | -0.08 |
| 1856-07-19 | 1015.22 | 1 | -0.08 |
| 1856-07-20 | 1009.75 | 1 | -0.07 |
| 1856-07-21 | 1007.93 | 1 | -0.07 |
| 1856-07-22 | 1013.25 | 1 | -0.08 |
| 1856-07-23 | 1015.01 | 1 | -0.07 |
| 1856-07-24 | 1015.01 | 1 | -0.07 |
| 1856-07-25 | 1014.00 | 1 | -0.06 |
| 1856-07-26 | 1014.00 | 1 | -0.07 |
| 1856-07-27 | 1011.98 | 1 | -0.07 |
| 1856-07-28 | 1012.93 | 1 | -0.06 |
| 1856-07-29 | 1015.99 | 1 | -0.07 |
| 1856-07-30 | 1018.07 | 1 | -0.06 |
| 1856-07-31 | 1018.78 | 1 | -0.07 |
| 1856-08-01 | 1017.69 | 1 | -0.07 |
| 1856-08-02 | 1016.51 | 1 | -0.06 |
| 1856-08-03 | 1014.52 | 1 | -0.06 |
| 1856-08-04 | 1012.91 | 1 | -0.07 |
| 1856-08-05 | 1011.95 | 1 | -0.07 |
| 1856-08-06 | 1014.95 | 1 | -0.06 |
| 1856-08-07 | 1014.05 | 1 | -0.06 |
| 1856-08-08 | 1015.31 | 1 | -0.06 |
| 1856-08-09 | 1014.32 | 1 | -0.06 |
| 1856-08-10 | 1016.93 | 1 | -0.05 |
| 1856-08-11 | 1016.32 | 1 | -0.06 |
| 1856-08-12 | 1015.19 | 1 | -0.06 |
| 1856-08-13 | 1015.97 | 1 | -0.06 |
| 1856-08-14 | 1016.31 | 1 | -0.06 |
| 1856-08-15 | 1015.73 | 1 | -0.07 |
| 1856-08-16 | 1014.29 | 1 | -0.06 |
| 1856-08-17 | 1008.50 | 1 | -0.06 |
| 1856-08-18 | 999.79 | 1 | -0.06 |
| 1856-08-19 | 996.39 | 1 | -0.06 |
| 1856-08-20 | 1006.21 | 1 | -0.06 |
| 1856-08-21 | 1011.36 | 1 | -0.06 |
| 1856-08-22 | 1008.02 | 1 | -0.05 |
| 1856-08-23 | 1008.88 | 1 | -0.05 |
| 1856-08-24 | 1015.40 | 1 | -0.05 |
| 1856-08-25 | 1016.39 | 1 | -0.05 |
| 1856-08-26 | 1014.19 | 1 | -0.05 |
| 1856-08-27 | 1014.67 | 1 | -0.05 |
| 1856-08-28 | 1014.82 | 1 | -0.05 |
| 1856-08-29 | 1014.08 | 1 | -0.05 |
| 1856-08-30 | 1014.73 | 1 | -0.04 |
| 1856-08-31 | 1018.03 | 1 | -0.05 |
| 1856-09-01 | 1017.86 | 1 | -0.04 |
| 1856-09-02 | 1012.86 | 1 | -0.05 |
| 1856-09-03 | 1011.45 | 1 | -0.05 |
| 1856-09-04 | 1014.47 | 1 | -0.04 |
| 1856-09-05 | 1016.43 | 1 | -0.04 |
| 1856-09-06 | 1016.66 | 1 | -0.05 |
| 1856-09-07 | 1012.11 | 1 | -0.04 |
| 1856-09-08 | 1005.85 | 1 | -0.03 |
| 1856-09-09 | 1009.41 | 1 | -0.04 |
| 1856-09-10 | 1013.87 | 1 | -0.04 |
| 1856-09-11 | 1013.75 | 1 | -0.03 |
| 1856-09-12 | 1014.48 | 1 | -0.04 |
| 1856-09-13 | 1015.42 | 1 | -0.04 |
| 1856-09-14 | 1012.13 | 1 | -0.04 |
| 1856-09-15 | 1012.86 | 1 | -0.03 |
| 1856-09-16 | 1018.82 | 1 | -0.04 |
| 1856-09-17 | 1018.13 | 1 | -0.03 |
| 1856-09-18 | 1018.45 | 1 | -0.03 |
| 1856-09-19 | 1012.07 | 1 | -0.03 |
| 1856-09-20 | 1004.70 | 1 | -0.03 |
| 1856-09-21 | 1011.83 | 1 | 0.02 |
| 1856-09-22 | 1015.55 | 0 | 0.03 |
| 1856-09-23 | 1014.84 | 1 | -0.02 |
| 1856-09-24 | 1011.37 | 1 | -0.03 |
| 1856-09-25 | 1007.71 | 1 | -0.02 |
| 1856-09-26 | 1011.52 | 1 | -0.02 |
| 1856-09-27 | 1011.54 | 1 | -0.01 |
| 1856-09-28 | 1006.79 | 1 | -0.02 |
| 1856-09-29 | 1011.78 | 1 | -0.02 |
| 1856-09-30 | 1013.73 | 1 | -0.01 |
| 1856-10-01 | 1014.26 | 1 | -0.01 |
| 1856-10-02 | 1014.05 | 1 | -0.01 |
| 1856-10-03 | 1017.97 | 1 | -0.01 |
| 1856-10-04 | 1019.68 | 1 | -0.01 |
| 1856-10-05 | 1019.79 | 1 | 0.00 |
| 1856-10-06 | 1018.14 | 1 | -0.01 |
| 1856-10-07 | 1019.20 | 1 | 0.00 |
| 1856-10-08 | 1020.22 | 1 | 0.00 |
| 1856-10-09 | 1021.97 | 1 | 0.00 |
| 1856-10-10 | 1019.80 | 1 | 0.00 |
| 1856-10-11 | 1022.48 | 1 | 0.01 |
| 1856-10-12 | 1021.68 | 1 | 0.01 |
| 1856-10-13 | 1020.96 | 1 | 0.01 |
| 1856-10-14 | 1017.91 | 1 | 0.01 |
| 1856-10-15 | 1016.93 | 1 | 0.01 |
| 1856-10-16 | 1018.69 | 1 | 0.02 |
| 1856-10-17 | 1021.18 | 1 | 0.02 |
| 1856-10-18 | 1025.88 | 1 | 0.02 |
| 1856-10-19 | 1025.14 | 1 | 0.02 |
| 1856-10-20 | 1026.72 | 1 | 0.02 |
| 1856-10-21 | 1027.93 | 1 | 0.02 |
| 1856-10-22 | 1028.93 | 1 | 0.03 |
| 1856-10-23 | 1026.15 | 1 | 0.03 |
| 1856-10-24 | 1021.54 | 1 | 0.03 |
| 1856-10-25 | 1026.25 | 1 | 0.03 |
| 1856-10-26 | 1029.31 | 1 | 0.03 |
| 1856-10-27 | 1028.57 | 1 | 0.03 |
| 1856-10-28 | 1028.31 | 1 | 0.03 |
| 1856-10-29 | 1028.35 | 1 | 0.04 |
| 1856-10-30 | 1027.55 | 1 | 0.04 |
| 1856-10-31 | 1027.82 | 1 | 0.04 |
| 1856-11-01 | 1028.14 | 1 | 0.04 |
| 1856-11-02 | 1027.06 | 1 | 0.03 |
| 1856-11-03 | 1021.73 | 1 | 0.04 |
| 1856-11-04 | 1018.36 | 1 | 0.04 |
| 1856-11-05 | 1018.19 | 1 | 0.05 |
| 1856-11-06 | 1025.24 | 1 | 0.05 |
| 1856-11-07 | 1024.63 | 2 | 0.05 |
| 1856-11-08 | 1023.18 | 2 | 0.05 |
| 1856-11-09 | 1017.79 | 2 | 0.05 |
| 1856-11-10 | 1011.51 | 2 | 0.05 |
| 1856-11-11 | 1003.04 | 2 | 0.05 |
| 1856-11-12 | 998.26 | 2 | 0.06 |
| 1856-11-13 | 1001.35 | 2 | 0.06 |
| 1856-11-14 | 1011.41 | 2 | 0.06 |
| 1856-11-15 | 1012.61 | 2 | 0.06 |
| 1856-11-16 | 1015.34 | 2 | 0.06 |
| 1856-11-17 | 1022.77 | 2 | 0.06 |
| 1856-11-18 | 1019.19 | 2 | 0.06 |
| 1856-11-19 | 1016.78 | 2 | 0.07 |
| 1856-11-20 | 1018.06 | 2 | 0.06 |
| 1856-11-21 | 1016.62 | 2 | 0.06 |
| 1856-11-22 | 1020.24 | 2 | 0.06 |
| 1856-11-23 | 1014.14 | 2 | 0.06 |
| 1856-11-24 | 1005.29 | 2 | 0.07 |
| 1856-11-25 | 998.22 | 2 | 0.07 |
| 1856-11-26 | 1004.72 | 2 | 0.06 |
| 1856-11-27 | 1005.87 | 2 | 0.07 |
| 1856-11-28 | 1008.67 | 2 | 0.07 |
| 1856-11-29 | 1008.66 | 2 | 0.07 |
| 1856-11-30 | 996.96 | 2 | 0.07 |
| 1856-12-01 | 993.20 | 2 | 0.08 |
| 1856-12-02 | 1008.86 | 2 | 0.08 |
| 1856-12-03 | 1016.95 | 2 | 0.08 |
| 1856-12-04 | 1017.73 | 2 | 0.08 |
| 1856-12-05 | 1021.48 | 2 | 0.08 |
| 1856-12-06 | 1023.64 | 2 | 0.08 |
| 1856-12-07 | 1027.26 | 2 | 0.07 |
| 1856-12-08 | 1030.47 | 2 | 0.07 |
| 1856-12-09 | 1029.53 | 2 | 0.07 |
| 1856-12-10 | 1024.88 | 2 | 0.08 |
| 1856-12-11 | 1019.50 | 2 | 0.07 |
| 1856-12-12 | 1014.91 | 2 | 0.08 |
| 1856-12-13 | 1002.86 | 2 | 0.08 |
| 1856-12-14 | 998.57 | 2 | 0.09 |
| 1856-12-15 | 1012.70 | 2 | 0.08 |
| 1856-12-16 | 1027.42 | 2 | 0.08 |
| 1856-12-17 | 1022.95 | 2 | 0.08 |
| 1856-12-18 | 1009.18 | 2 | 0.08 |
| 1856-12-19 | 1013.31 | 2 | 0.08 |
| 1856-12-20 | 1028.24 | 2 | 0.09 |
| 1856-12-21 | 1027.76 | 1 | 0.05 |
| 1856-12-22 | 1022.44 | 1 | 0.03 |
| 1856-12-23 | 1012.89 | 2 | 0.09 |
| 1856-12-24 | 1006.81 | 2 | 0.09 |
| 1856-12-25 | 991.79 | 2 | 0.09 |
| 1856-12-26 | 985.88 | 2 | 0.09 |
| 1856-12-27 | 993.16 | 2 | 0.09 |
| 1856-12-28 | 1006.48 | 2 | 0.09 |
| 1856-12-29 | 1005.77 | 2 | 0.09 |
| 1856-12-30 | 1020.40 | 2 | 0.09 |
| 1856-12-31 | 1024.80 | 2 | 0.09 |
| 1857-01-01 | 1024.90 | 2 | 0.09 |
| 1857-01-02 | 1016.22 | 2 | 0.09 |
| 1857-01-03 | 1008.08 | 2 | 0.09 |
| 1857-01-04 | 1007.06 | 2 | 0.09 |
| 1857-01-05 | 1003.51 | 2 | 0.09 |
| 1857-01-06 | 1008.07 | 2 | 0.09 |
| 1857-01-07 | 1013.26 | 2 | 0.08 |
| 1857-01-08 | 1017.98 | 2 | 0.08 |
| 1857-01-09 | 1018.20 | 2 | 0.08 |
| 1857-01-10 | 1014.48 | 2 | 0.08 |
| 1857-01-11 | 1000.97 | 2 | 0.08 |
| 1857-01-12 | 992.83 | 2 | 0.09 |
| 1857-01-13 | 991.01 | 2 | 0.08 |
| 1857-01-14 | 998.88 | 2 | 0.08 |
| 1857-01-15 | 1014.19 | 2 | 0.09 |
| 1857-01-16 | 1012.47 | 2 | 0.08 |
| 1857-01-17 | 1015.53 | 2 | 0.08 |
| 1857-01-18 | 1023.30 | 2 | 0.08 |
| 1857-01-19 | 1022.68 | 2 | 0.08 |
| 1857-01-20 | 1013.94 | 2 | 0.08 |
| 1857-01-21 | 1007.52 | 2 | 0.08 |
| 1857-01-22 | 1008.03 | 2 | 0.08 |
| 1857-01-23 | 1004.71 | 2 | 0.08 |
| 1857-01-24 | 992.88 | 2 | 0.07 |
| 1857-01-25 | 995.02 | 2 | 0.08 |
| 1857-01-26 | 996.92 | 2 | 0.08 |
| 1857-01-27 | 1001.26 | 2 | 0.07 |
| 1857-01-28 | 1003.31 | 2 | 0.07 |
| 1857-01-29 | 1007.55 | 2 | 0.07 |
| 1857-01-30 | 1013.02 | 2 | 0.07 |
| 1857-01-31 | 1007.31 | 2 | 0.07 |
| 1857-02-01 | 1011.69 | 2 | 0.07 |
| 1857-02-02 | 1011.33 | 2 | 0.07 |
| 1857-02-03 | 1009.59 | 2 | 0.07 |
| 1857-02-04 | 1013.99 | 2 | 0.07 |
| 1857-02-05 | 1015.71 | 2 | 0.06 |
| 1857-02-06 | 1016.27 | 2 | 0.06 |
| 1857-02-07 | 1018.05 | 2 | 0.06 |
| 1857-02-08 | 1020.88 | 2 | 0.06 |
| 1857-02-09 | 1024.25 | 2 | 0.06 |
| 1857-02-10 | 1026.54 | 2 | 0.06 |
| 1857-02-11 | 1025.60 | 2 | 0.06 |
| 1857-02-12 | 1021.94 | 2 | 0.06 |
| 1857-02-13 | 1022.94 | 2 | 0.06 |
| 1857-02-14 | 1023.16 | 2 | 0.06 |
| 1857-02-15 | 1027.89 | 2 | 0.05 |
| 1857-02-16 | 1026.65 | 2 | 0.05 |
| 1857-02-17 | 1027.14 | 2 | 0.05 |
| 1857-02-18 | 1029.32 | 2 | 0.04 |
| 1857-02-19 | 1028.96 | 2 | 0.05 |
| 1857-02-20 | 1030.19 | 2 | 0.04 |
| 1857-02-21 | 1030.90 | 2 | 0.05 |
| 1857-02-22 | 1030.76 | 2 | 0.05 |
| 1857-02-23 | 1031.25 | 2 | 0.04 |
| 1857-02-24 | 1033.74 | 2 | 0.04 |
| 1857-02-25 | 1035.79 | 2 | 0.04 |
| 1857-02-26 | 1036.84 | 2 | 0.03 |
| 1857-02-27 | 1035.58 | 2 | 0.03 |
| 1857-02-28 | 1033.04 | 2 | 0.03 |
| 1857-03-01 | 1029.18 | 2 | 0.03 |
| 1857-03-02 | 1028.24 | 2 | 0.03 |
| 1857-03-03 | 1029.83 | 2 | 0.02 |
| 1857-03-04 | 1025.94 | 2 | 0.03 |
| 1857-03-05 | 1014.08 | 2 | 0.03 |
| 1857-03-06 | 1021.90 | 2 | 0.02 |
| 1857-03-07 | 1021.92 | 2 | 0.02 |
| 1857-03-08 | 1013.58 | 2 | 0.02 |
| 1857-03-09 | 999.01 | 2 | 0.02 |
| 1857-03-10 | 1002.98 | 2 | 0.01 |
| 1857-03-11 | 1003.06 | 2 | 0.01 |
| 1857-03-12 | 1011.09 | 2 | 0.01 |
| 1857-03-13 | 1016.01 | 2 | 0.00 |
| 1857-03-14 | 1016.25 | 2 | 0.00 |
| 1857-03-15 | 1018.60 | 2 | 0.00 |
| 1857-03-16 | 1019.52 | 2 | 0.00 |
| 1857-03-17 | 1021.94 | 2 | -0.01 |
| 1857-03-18 | 1022.32 | 2 | -0.01 |
| 1857-03-19 | 1021.85 | 2 | -0.01 |
| 1857-03-20 | 1022.10 | 2 | 0.00 |
| 1857-03-21 | 1015.10 | 1 | 0.05 |
| 1857-03-22 | 1013.18 | 1 | 0.02 |
| 1857-03-23 | 1010.99 | 2 | -0.01 |
| 1857-03-24 | 1002.68 | 2 | -0.01 |
| 1857-03-25 | 1003.93 | 1 | -0.02 |
| 1857-03-26 | 1005.23 | 1 | -0.02 |
| 1857-03-27 | 1007.54 | 1 | -0.02 |
| 1857-03-28 | 1013.26 | 1 | -0.02 |
| 1857-03-29 | 1013.02 | 1 | -0.02 |
| 1857-03-30 | 1009.29 | 1 | -0.03 |
| 1857-03-31 | 1009.08 | 1 | -0.03 |
| 1857-04-01 | 1008.63 | 1 | -0.03 |
| 1857-04-02 | 1008.18 | 1 | -0.03 |
| 1857-04-03 | 1009.51 | 1 | -0.03 |
| 1857-04-04 | 1012.69 | 1 | -0.04 |
| 1857-04-05 | 1012.52 | 1 | -0.03 |
| 1857-04-06 | 1010.66 | 1 | -0.03 |
| 1857-04-07 | 1011.83 | 1 | -0.04 |
| 1857-04-08 | 1012.71 | 1 | -0.04 |
| 1857-04-09 | 1013.47 | 1 | -0.04 |
| 1857-04-10 | 1008.77 | 1 | -0.05 |
| 1857-04-11 | 1008.43 | 1 | -0.04 |
| 1857-04-12 | 1004.47 | 1 | -0.04 |
| 1857-04-13 | 1001.31 | 1 | -0.05 |
| 1857-04-14 | 1004.48 | 1 | -0.05 |
| 1857-04-15 | 1011.07 | 1 | -0.06 |
| 1857-04-16 | 1013.43 | 1 | -0.05 |
| 1857-04-17 | 1013.02 | 1 | -0.05 |
| 1857-04-18 | 1017.11 | 1 | -0.06 |
| 1857-04-19 | 1020.45 | 1 | -0.06 |
| 1857-04-20 | 1021.27 | 1 | -0.06 |
| 1857-04-21 | 1016.96 | 1 | -0.05 |
| 1857-04-22 | 1010.74 | 1 | -0.06 |
| 1857-04-23 | 1003.02 | 1 | -0.06 |
| 1857-04-24 | 999.66 | 1 | -0.06 |
| 1857-04-25 | 999.62 | 1 | -0.06 |
| 1857-04-26 | 1000.72 | 1 | -0.06 |
| 1857-04-27 | 1002.28 | 1 | -0.06 |
| 1857-04-28 | 1002.49 | 1 | -0.06 |
| 1857-04-29 | 1008.08 | 1 | -0.06 |
| 1857-04-30 | 1009.88 | 1 | -0.07 |
| 1857-05-01 | 1011.83 | 1 | -0.07 |
| 1857-05-02 | 1014.92 | 1 | -0.07 |
| 1857-05-03 | 1016.73 | 1 | -0.07 |
| 1857-05-04 | 1014.92 | 1 | -0.07 |
| 1857-05-05 | 1010.05 | 1 | -0.07 |
| 1857-05-06 | 1013.44 | 1 | -0.07 |
| 1857-05-07 | 1014.97 | 1 | -0.07 |
| 1857-05-08 | 1014.17 | 1 | -0.08 |
| 1857-05-09 | 1013.25 | 1 | -0.08 |
| 1857-05-10 | 1012.01 | 1 | -0.07 |
| 1857-05-11 | 1012.29 | 1 | -0.08 |
| 1857-05-12 | 1013.80 | 1 | -0.08 |
| 1857-05-13 | 1014.28 | 1 | -0.08 |
| 1857-05-14 | 1014.99 | 1 | -0.08 |
| 1857-05-15 | 1020.31 | 1 | -0.08 |
| 1857-05-16 | 1020.60 | 1 | -0.08 |
| 1857-05-17 | 1018.06 | 1 | -0.08 |
| 1857-05-18 | 1019.21 | 1 | -0.07 |
| 1857-05-19 | 1019.30 | 1 | -0.08 |
| 1857-05-20 | 1018.26 | 1 | -0.08 |
| 1857-05-21 | 1017.49 | 1 | -0.08 |
| 1857-05-22 | 1015.09 | 1 | -0.08 |
| 1857-05-23 | 1013.65 | 1 | -0.09 |
| 1857-05-24 | 1009.09 | 1 | -0.08 |
| 1857-05-25 | 1011.67 | 1 | -0.08 |
| 1857-05-26 | 1008.59 | 1 | -0.08 |
| 1857-05-27 | 1008.88 | 1 | -0.08 |
| 1857-05-28 | 1012.08 | 1 | -0.09 |
| 1857-05-29 | 1010.93 | 1 | -0.08 |
| 1857-05-30 | 1006.74 | 1 | -0.08 |
| 1857-05-31 | 1003.19 | 1 | -0.08 |
| 1857-06-01 | 1006.20 | 1 | -0.08 |
| 1857-06-02 | 1012.48 | 1 | -0.08 |
| 1857-06-03 | 1016.64 | 1 | -0.08 |
| 1857-06-04 | 1018.94 | 1 | -0.08 |
| 1857-06-05 | 1020.99 | 1 | -0.08 |
| 1857-06-06 | 1021.23 | 1 | -0.08 |
| 1857-06-07 | 1018.78 | 1 | -0.08 |
| 1857-06-08 | 1015.82 | 1 | -0.08 |
| 1857-06-09 | 1011.68 | 1 | -0.08 |
| 1857-06-10 | 1011.05 | 1 | -0.08 |
| 1857-06-11 | 1011.23 | 1 | -0.08 |
| 1857-06-12 | 1015.31 | 1 | -0.07 |
| 1857-06-13 | 1016.23 | 1 | -0.08 |
| 1857-06-14 | 1016.93 | 1 | -0.08 |
| 1857-06-15 | 1015.89 | 1 | -0.08 |
| 1857-06-16 | 1014.41 | 1 | -0.08 |
| 1857-06-17 | 1016.27 | 1 | -0.07 |
| 1857-06-18 | 1018.85 | 1 | -0.08 |
| 1857-06-19 | 1020.05 | 1 | -0.08 |
| 1857-06-20 | 1019.86 | 1 | -0.08 |
| 1857-06-21 | 1012.90 | 0 | 0.02 |
| 1857-06-22 | 1011.93 | 0 | 0.00 |
| 1857-06-23 | 1017.52 | 1 | -0.07 |
| 1857-06-24 | 1019.73 | 1 | -0.08 |
| 1857-06-25 | 1021.81 | 1 | -0.08 |
| 1857-06-26 | 1019.74 | 1 | -0.08 |
| 1857-06-27 | 1018.92 | 1 | -0.08 |
| 1857-06-28 | 1018.91 | 1 | -0.08 |
| 1857-06-29 | 1017.26 | 1 | -0.08 |
| 1857-06-30 | 1014.38 | 1 | -0.08 |
| 1857-07-01 | 1011.53 | 1 | -0.08 |
| 1857-07-02 | 1014.24 | 1 | -0.08 |
| 1857-07-03 | 1013.07 | 1 | -0.08 |
| 1857-07-04 | 1015.97 | 1 | -0.08 |
| 1857-07-05 | 1018.07 | 1 | -0.07 |
| 1857-07-06 | 1014.78 | 1 | -0.08 |
| 1857-07-07 | 1009.87 | 1 | -0.07 |
| 1857-07-08 | 1012.52 | 1 | -0.07 |
| 1857-07-09 | 1012.66 | 1 | -0.07 |
| 1857-07-10 | 1015.91 | 1 | -0.07 |
| 1857-07-11 | 1017.72 | 1 | -0.08 |
| 1857-07-12 | 1019.77 | 1 | -0.07 |
| 1857-07-13 | 1023.84 | 1 | -0.07 |
| 1857-07-14 | 1025.99 | 1 | -0.07 |
| 1857-07-15 | 1023.87 | 1 | -0.08 |
| 1857-07-16 | 1021.13 | 1 | -0.08 |
| 1857-07-17 | 1017.92 | 1 | -0.08 |
| 1857-07-18 | 1020.54 | 1 | -0.08 |
| 1857-07-19 | 1021.39 | 1 | -0.08 |
| 1857-07-20 | 1021.05 | 1 | -0.07 |
| 1857-07-21 | 1019.21 | 1 | -0.07 |
| 1857-07-22 | 1014.47 | 1 | -0.08 |
| 1857-07-23 | 1011.60 | 1 | -0.07 |
| 1857-07-24 | 1016.46 | 1 | -0.07 |
| 1857-07-25 | 1018.97 | 1 | -0.06 |
| 1857-07-26 | 1018.49 | 1 | -0.07 |
| 1857-07-27 | 1017.86 | 1 | -0.07 |
| 1857-07-28 | 1016.47 | 1 | -0.06 |
| 1857-07-29 | 1014.40 | 1 | -0.07 |
| 1857-07-30 | 1015.21 | 1 | -0.06 |
| 1857-07-31 | 1014.73 | 1 | -0.07 |
| 1857-08-01 | 1017.62 | 1 | -0.07 |
| 1857-08-02 | 1018.83 | 1 | -0.06 |
| 1857-08-03 | 1020.08 | 1 | -0.06 |
| 1857-08-04 | 1019.43 | 1 | -0.07 |
| 1857-08-05 | 1015.50 | 1 | -0.07 |
| 1857-08-06 | 1011.91 | 1 | -0.06 |
| 1857-08-07 | 1010.32 | 1 | -0.06 |
| 1857-08-08 | 1011.84 | 1 | -0.06 |
| 1857-08-09 | 1012.01 | 1 | -0.06 |
| 1857-08-10 | 1009.99 | 1 | -0.05 |
| 1857-08-11 | 1012.35 | 1 | -0.06 |
| 1857-08-12 | 1013.45 | 1 | -0.06 |
| 1857-08-13 | 1014.34 | 1 | -0.06 |
| 1857-08-14 | 1012.64 | 1 | -0.06 |
| 1857-08-15 | 1010.07 | 1 | -0.07 |
| 1857-08-16 | 1004.60 | 1 | -0.06 |
| 1857-08-17 | 1004.85 | 1 | -0.06 |
| 1857-08-18 | 1007.12 | 1 | -0.06 |
| 1857-08-19 | 1011.48 | 1 | -0.06 |
| 1857-08-20 | 1009.84 | 1 | -0.06 |
| 1857-08-21 | 1014.41 | 1 | -0.06 |
| 1857-08-22 | 1015.86 | 1 | -0.05 |
| 1857-08-23 | 1016.08 | 1 | -0.05 |
| 1857-08-24 | 1016.99 | 1 | -0.05 |
| 1857-08-25 | 1019.08 | 1 | -0.05 |
| 1857-08-26 | 1020.20 | 1 | -0.05 |
| 1857-08-27 | 1021.24 | 1 | -0.05 |
| 1857-08-28 | 1019.49 | 1 | -0.05 |
| 1857-08-29 | 1017.78 | 1 | -0.05 |
| 1857-08-30 | 1018.53 | 1 | -0.04 |
| 1857-08-31 | 1019.10 | 1 | -0.05 |
| 1857-09-01 | 1016.93 | 1 | -0.04 |
| 1857-09-02 | 1015.00 | 1 | -0.05 |
| 1857-09-03 | 1013.43 | 1 | -0.05 |
| 1857-09-04 | 1014.00 | 1 | -0.04 |
| 1857-09-05 | 1011.87 | 1 | -0.04 |
| 1857-09-06 | 1012.42 | 1 | -0.05 |
| 1857-09-07 | 1013.67 | 1 | -0.04 |
| 1857-09-08 | 1015.37 | 1 | -0.03 |
| 1857-09-09 | 1016.65 | 1 | -0.04 |
| 1857-09-10 | 1017.49 | 1 | -0.04 |
| 1857-09-11 | 1012.72 | 1 | -0.03 |
| 1857-09-12 | 1014.94 | 1 | -0.04 |
| 1857-09-13 | 1016.52 | 1 | -0.04 |
| 1857-09-14 | 1017.70 | 1 | -0.04 |
| 1857-09-15 | 1019.55 | 1 | -0.03 |
| 1857-09-16 | 1024.13 | 1 | -0.04 |
| 1857-09-17 | 1025.46 | 1 | -0.03 |
| 1857-09-18 | 1021.22 | 1 | -0.03 |
| 1857-09-19 | 1013.56 | 1 | -0.03 |
| 1857-09-20 | 1020.35 | 1 | -0.03 |
| 1857-09-21 | 1022.01 | 1 | 0.02 |
| 1857-09-22 | 1019.77 | 0 | 0.03 |
| 1857-09-23 | 1018.96 | 1 | -0.02 |
| 1857-09-24 | 1023.71 | 1 | -0.03 |
| 1857-09-25 | 1023.78 | 1 | -0.02 |
| 1857-09-26 | 1023.66 | 1 | -0.02 |
| 1857-09-27 | 1024.21 | 1 | -0.01 |
| 1857-09-28 | 1020.10 | 1 | -0.02 |
| 1857-09-29 | 1015.21 | 1 | -0.02 |
| 1857-09-30 | 1017.71 | 1 | -0.01 |
| 1857-10-01 | 1019.30 | 1 | -0.01 |
| 1857-10-02 | 1019.72 | 1 | -0.01 |
| 1857-10-03 | 1021.73 | 1 | -0.01 |
| 1857-10-04 | 1019.53 | 1 | -0.01 |
| 1857-10-05 | 1016.89 | 1 | 0.00 |
| 1857-10-06 | 1012.61 | 1 | -0.01 |
| 1857-10-07 | 1015.44 | 1 | 0.00 |
| 1857-10-08 | 1008.60 | 1 | 0.00 |
| 1857-10-09 | 1001.25 | 1 | 0.00 |
| 1857-10-10 | 1001.90 | 1 | 0.00 |
| 1857-10-11 | 1006.59 | 1 | 0.01 |
| 1857-10-12 | 1012.69 | 1 | 0.01 |
| 1857-10-13 | 1015.10 | 1 | 0.01 |
| 1857-10-14 | 1019.21 | 1 | 0.01 |
| 1857-10-15 | 1020.13 | 1 | 0.01 |
| 1857-10-16 | 1015.35 | 1 | 0.02 |
| 1857-10-17 | 1013.84 | 1 | 0.02 |
| 1857-10-18 | 1014.18 | 1 | 0.02 |
| 1857-10-19 | 1014.47 | 1 | 0.02 |
| 1857-10-20 | 1015.81 | 1 | 0.02 |
| 1857-10-21 | 1014.18 | 1 | 0.02 |
| 1857-10-22 | 1009.00 | 1 | 0.03 |
| 1857-10-23 | 1016.02 | 1 | 0.03 |
| 1857-10-24 | 1019.37 | 1 | 0.03 |
| 1857-10-25 | 1019.63 | 1 | 0.03 |
| 1857-10-26 | 1016.17 | 1 | 0.03 |
| 1857-10-27 | 1017.06 | 1 | 0.03 |
| 1857-10-28 | 1021.09 | 1 | 0.03 |
| 1857-10-29 | 1021.19 | 1 | 0.04 |
| 1857-10-30 | 1014.52 | 1 | 0.04 |
| 1857-10-31 | 1018.94 | 1 | 0.04 |
| 1857-11-01 | 1023.20 | 1 | 0.04 |
| 1857-11-02 | 1019.89 | 1 | 0.03 |
| 1857-11-03 | 1018.73 | 1 | 0.04 |
| 1857-11-04 | 1019.29 | 1 | 0.04 |
| 1857-11-05 | 1019.34 | 1 | 0.05 |
| 1857-11-06 | 1020.98 | 1 | 0.05 |
| 1857-11-07 | 1022.09 | 2 | 0.05 |
| 1857-11-08 | 1022.19 | 2 | 0.05 |
| 1857-11-09 | 1023.10 | 2 | 0.05 |
| 1857-11-10 | 1024.59 | 2 | 0.05 |
| 1857-11-11 | 1026.22 | 2 | 0.05 |
| 1857-11-12 | 1026.90 | 2 | 0.06 |
| 1857-11-13 | 1023.07 | 2 | 0.06 |
| 1857-11-14 | 1023.70 | 2 | 0.06 |
| 1857-11-15 | 1023.20 | 2 | 0.06 |
| 1857-11-16 | 1024.69 | 2 | 0.06 |
| 1857-11-17 | 1024.52 | 2 | 0.06 |
| 1857-11-18 | 1024.98 | 2 | 0.06 |
| 1857-11-19 | 1029.89 | 2 | 0.07 |
| 1857-11-20 | 1031.29 | 2 | 0.06 |
| 1857-11-21 | 1029.71 | 2 | 0.06 |
| 1857-11-22 | 1025.47 | 2 | 0.06 |
| 1857-11-23 | 1019.94 | 2 | 0.06 |
| 1857-11-24 | 1018.09 | 2 | 0.07 |
| 1857-11-25 | 1015.77 | 2 | 0.07 |
| 1857-11-26 | 1002.47 | 2 | 0.06 |
| 1857-11-27 | 998.34 | 2 | 0.07 |
| 1857-11-28 | 1001.64 | 2 | 0.07 |
| 1857-11-29 | 1009.54 | 2 | 0.07 |
| 1857-11-30 | 1015.55 | 2 | 0.07 |
| 1857-12-01 | 1023.16 | 2 | 0.08 |
| 1857-12-02 | 1028.76 | 2 | 0.08 |
| 1857-12-03 | 1027.61 | 2 | 0.08 |
| 1857-12-04 | 1024.79 | 2 | 0.08 |
| 1857-12-05 | 1028.39 | 2 | 0.08 |
| 1857-12-06 | 1029.80 | 2 | 0.08 |
| 1857-12-07 | 1031.28 | 2 | 0.07 |
| 1857-12-08 | 1032.48 | 2 | 0.07 |
| 1857-12-09 | 1034.31 | 2 | 0.07 |
| 1857-12-10 | 1031.84 | 2 | 0.08 |
| 1857-12-11 | 1029.96 | 2 | 0.07 |
| 1857-12-12 | 1028.91 | 2 | 0.08 |
| 1857-12-13 | 1029.74 | 2 | 0.08 |
| 1857-12-14 | 1029.41 | 2 | 0.09 |
| 1857-12-15 | 1029.81 | 2 | 0.08 |
| 1857-12-16 | 1030.41 | 2 | 0.08 |
| 1857-12-17 | 1031.61 | 2 | 0.08 |
| 1857-12-18 | 1030.64 | 2 | 0.08 |
| 1857-12-19 | 1029.19 | 2 | 0.08 |
| 1857-12-20 | 1026.35 | 2 | 0.09 |
| 1857-12-21 | 1025.65 | 1 | 0.05 |
| 1857-12-22 | 1027.72 | 1 | 0.03 |
| 1857-12-23 | 1029.82 | 2 | 0.09 |
| 1857-12-24 | 1028.04 | 2 | 0.09 |
| 1857-12-25 | 1025.75 | 2 | 0.09 |
| 1857-12-26 | 1020.55 | 2 | 0.09 |
| 1857-12-27 | 1020.26 | 2 | 0.09 |
| 1857-12-28 | 1025.00 | 2 | 0.09 |
| 1857-12-29 | 1032.21 | 2 | 0.09 |
| 1857-12-30 | 1032.80 | 2 | 0.09 |
| 1857-12-31 | 1031.74 | 2 | 0.09 |
| 1858-01-01 | 1030.13 | 2 | 0.09 |
| 1858-01-02 | 1027.55 | 2 | 0.09 |
| 1858-01-03 | 1025.23 | 2 | 0.09 |
| 1858-01-04 | 1021.76 | 2 | 0.09 |
| 1858-01-05 | 1021.70 | 2 | 0.09 |
| 1858-01-06 | 1028.38 | 2 | 0.09 |
| 1858-01-07 | 1031.55 | 2 | 0.08 |
| 1858-01-08 | 1033.07 | 2 | 0.08 |
| 1858-01-09 | 1031.81 | 2 | 0.08 |
| 1858-01-10 | 1031.65 | 2 | 0.08 |
| 1858-01-11 | 1030.66 | 2 | 0.08 |
| 1858-01-12 | 1025.72 | 2 | 0.09 |
| 1858-01-13 | 1021.67 | 2 | 0.08 |
| 1858-01-14 | 1023.78 | 2 | 0.08 |
| 1858-01-15 | 1024.82 | 2 | 0.09 |
| 1858-01-16 | 1022.53 | 2 | 0.08 |
| 1858-01-17 | 1023.62 | 2 | 0.08 |
| 1858-01-18 | 1029.66 | 2 | 0.08 |
| 1858-01-19 | 1025.69 | 2 | 0.08 |
| 1858-01-20 | 1016.38 | 2 | 0.08 |
| 1858-01-21 | 1002.40 | 2 | 0.08 |
| 1858-01-22 | 1015.13 | 2 | 0.08 |
| 1858-01-23 | 1024.65 | 2 | 0.08 |
| 1858-01-24 | 1024.92 | 2 | 0.07 |
| 1858-01-25 | 1027.71 | 2 | 0.08 |
| 1858-01-26 | 1031.28 | 2 | 0.08 |
| 1858-01-27 | 1029.44 | 2 | 0.07 |
| 1858-01-28 | 1025.56 | 2 | 0.07 |
| 1858-01-29 | 1032.32 | 2 | 0.07 |
| 1858-01-30 | 1034.54 | 2 | 0.07 |
| 1858-01-31 | 1026.77 | 2 | 0.07 |
| 1858-02-01 | 1012.56 | 2 | 0.07 |
| 1858-02-02 | 1007.20 | 2 | 0.07 |
| 1858-02-03 | 1018.84 | 2 | 0.07 |
| 1858-02-04 | 1023.94 | 2 | 0.07 |
| 1858-02-05 | 1022.73 | 2 | 0.06 |
| 1858-02-06 | 1021.06 | 2 | 0.06 |
| 1858-02-07 | 1020.65 | 2 | 0.06 |
| 1858-02-08 | 1019.72 | 2 | 0.06 |
| 1858-02-09 | 1024.20 | 2 | 0.06 |
| 1858-02-10 | 1025.97 | 2 | 0.06 |
| 1858-02-11 | 1026.40 | 2 | 0.06 |
| 1858-02-12 | 1027.20 | 2 | 0.06 |
| 1858-02-13 | 1027.31 | 2 | 0.06 |
| 1858-02-14 | 1020.32 | 2 | 0.06 |
| 1858-02-15 | 1009.47 | 2 | 0.05 |
| 1858-02-16 | 1007.34 | 2 | 0.05 |
| 1858-02-17 | 1013.87 | 2 | 0.05 |
| 1858-02-18 | 1020.46 | 2 | 0.04 |
| 1858-02-19 | 1022.25 | 2 | 0.05 |
| 1858-02-20 | 1021.76 | 2 | 0.04 |
| 1858-02-21 | 1019.08 | 2 | 0.05 |
| 1858-02-22 | 1018.91 | 2 | 0.05 |
| 1858-02-23 | 1021.58 | 2 | 0.04 |
| 1858-02-24 | 1020.96 | 2 | 0.04 |
| 1858-02-25 | 1020.80 | 2 | 0.04 |
| 1858-02-26 | 1022.41 | 2 | 0.03 |
| 1858-02-27 | 1017.92 | 2 | 0.03 |
| 1858-02-28 | 1010.90 | 2 | 0.03 |
| 1858-03-01 | 1003.61 | 2 | 0.03 |
| 1858-03-02 | 1009.91 | 2 | 0.03 |
| 1858-03-03 | 1003.28 | 2 | 0.02 |
| 1858-03-04 | 1001.54 | 2 | 0.03 |
| 1858-03-05 | 996.45 | 2 | 0.03 |
| 1858-03-06 | 990.28 | 2 | 0.02 |
| 1858-03-07 | 985.57 | 2 | 0.02 |
| 1858-03-08 | 1003.00 | 2 | 0.02 |
| 1858-03-09 | 1003.26 | 2 | 0.02 |
| 1858-03-10 | 1012.56 | 2 | 0.01 |
| 1858-03-11 | 1010.94 | 2 | 0.01 |
| 1858-03-12 | 1005.03 | 2 | 0.01 |
| 1858-03-13 | 1012.28 | 2 | 0.00 |
| 1858-03-14 | 1005.88 | 2 | 0.00 |
| 1858-03-15 | 1004.64 | 2 | 0.00 |
| 1858-03-16 | 1015.29 | 2 | 0.00 |
| 1858-03-17 | 1022.95 | 2 | -0.01 |
| 1858-03-18 | 1022.98 | 2 | -0.01 |
| 1858-03-19 | 1021.20 | 2 | -0.01 |
| 1858-03-20 | 1024.41 | 2 | 0.00 |
| 1858-03-21 | 1031.60 | 1 | 0.05 |
| 1858-03-22 | 1029.79 | 1 | 0.02 |
| 1858-03-23 | 1027.63 | 2 | -0.01 |
| 1858-03-24 | 1022.17 | 2 | -0.01 |
| 1858-03-25 | 1014.38 | 1 | -0.02 |
| 1858-03-26 | 1016.76 | 1 | -0.02 |
| 1858-03-27 | 1018.28 | 1 | -0.02 |
| 1858-03-28 | 1021.76 | 1 | -0.02 |
| 1858-03-29 | 1021.20 | 1 | -0.02 |
| 1858-03-30 | 1018.22 | 1 | -0.03 |
| 1858-03-31 | 1014.70 | 1 | -0.03 |
| 1858-04-01 | 1004.46 | 1 | -0.03 |
| 1858-04-02 | 1004.90 | 1 | -0.03 |
| 1858-04-03 | 1014.19 | 1 | -0.03 |
| 1858-04-04 | 1014.46 | 1 | -0.04 |
| 1858-04-05 | 1017.29 | 1 | -0.03 |
| 1858-04-06 | 1008.99 | 1 | -0.03 |
| 1858-04-07 | 1013.07 | 1 | -0.04 |
| 1858-04-08 | 1010.66 | 1 | -0.04 |
| 1858-04-09 | 1007.19 | 1 | -0.04 |
| 1858-04-10 | 1010.17 | 1 | -0.05 |
| 1858-04-11 | 1003.31 | 1 | -0.04 |
| 1858-04-12 | 1007.77 | 1 | -0.04 |
| 1858-04-13 | 1014.16 | 1 | -0.05 |
| 1858-04-14 | 1023.73 | 1 | -0.05 |
| 1858-04-15 | 1029.44 | 1 | -0.06 |
| 1858-04-16 | 1031.40 | 1 | -0.05 |
| 1858-04-17 | 1026.72 | 1 | -0.05 |
| 1858-04-18 | 1019.69 | 1 | -0.06 |
| 1858-04-19 | 1018.22 | 1 | -0.06 |
| 1858-04-20 | 1020.11 | 1 | -0.06 |
| 1858-04-21 | 1020.21 | 1 | -0.05 |
| 1858-04-22 | 1021.77 | 1 | -0.06 |
| 1858-04-23 | 1025.01 | 1 | -0.06 |
| 1858-04-24 | 1020.85 | 1 | -0.06 |
| 1858-04-25 | 1014.16 | 1 | -0.06 |
| 1858-04-26 | 1014.93 | 1 | -0.06 |
| 1858-04-27 | 1013.07 | 1 | -0.06 |
| 1858-04-28 | 1012.44 | 1 | -0.06 |
| 1858-04-29 | 1015.26 | 1 | -0.06 |
| 1858-04-30 | 1010.76 | 1 | -0.07 |
| 1858-05-01 | 1006.02 | 1 | -0.07 |
| 1858-05-02 | 1005.67 | 1 | -0.07 |
| 1858-05-03 | 1000.15 | 1 | -0.07 |
| 1858-05-04 | 1013.32 | 1 | -0.07 |
| 1858-05-05 | 1016.65 | 1 | -0.07 |
| 1858-05-06 | 1015.33 | 1 | -0.07 |
| 1858-05-07 | 1010.64 | 1 | -0.07 |
| 1858-05-08 | 1007.32 | 1 | -0.08 |
| 1858-05-09 | 1010.68 | 1 | -0.08 |
| 1858-05-10 | 1017.86 | 1 | -0.07 |
| 1858-05-11 | 1012.42 | 1 | -0.08 |
| 1858-05-12 | 1006.39 | 1 | -0.08 |
| 1858-05-13 | 1006.23 | 1 | -0.08 |
| 1858-05-14 | 1011.39 | 1 | -0.08 |
| 1858-05-15 | 1016.40 | 1 | -0.08 |
| 1858-05-16 | 1015.76 | 1 | -0.08 |
| 1858-05-17 | 1019.22 | 1 | -0.08 |
| 1858-05-18 | 1022.64 | 1 | -0.07 |
| 1858-05-19 | 1017.87 | 1 | -0.08 |
| 1858-05-20 | 1015.24 | 1 | -0.08 |
| 1858-05-21 | 1020.30 | 1 | -0.08 |
| 1858-05-22 | 1020.62 | 1 | -0.08 |
| 1858-05-23 | 1018.42 | 1 | -0.09 |
| 1858-05-24 | 1015.11 | 1 | -0.08 |
| 1858-05-25 | 1004.96 | 1 | -0.08 |
| 1858-05-26 | 1005.20 | 1 | -0.08 |
| 1858-05-27 | 1013.79 | 1 | -0.08 |
| 1858-05-28 | 1014.68 | 1 | -0.09 |
| 1858-05-29 | 1014.58 | 1 | -0.08 |
| 1858-05-30 | 1021.22 | 1 | -0.08 |
| 1858-05-31 | 1025.44 | 1 | -0.08 |
| 1858-06-01 | 1022.95 | 1 | -0.08 |
| 1858-06-02 | 1019.83 | 1 | -0.08 |
| 1858-06-03 | 1019.48 | 1 | -0.08 |
| 1858-06-04 | 1020.47 | 1 | -0.08 |
| 1858-06-05 | 1018.70 | 1 | -0.08 |
| 1858-06-06 | 1018.09 | 1 | -0.08 |
| 1858-06-07 | 1011.63 | 1 | -0.08 |
| 1858-06-08 | 1013.17 | 1 | -0.08 |
| 1858-06-09 | 1013.86 | 1 | -0.08 |
| 1858-06-10 | 1015.39 | 1 | -0.08 |
| 1858-06-11 | 1016.60 | 1 | -0.08 |
| 1858-06-12 | 1018.01 | 1 | -0.07 |
| 1858-06-13 | 1017.88 | 1 | -0.08 |
| 1858-06-14 | 1016.07 | 1 | -0.08 |
| 1858-06-15 | 1015.22 | 1 | -0.08 |
| 1858-06-16 | 1014.47 | 1 | -0.08 |
| 1858-06-17 | 1013.62 | 1 | -0.07 |
| 1858-06-18 | 1015.82 | 1 | -0.08 |
| 1858-06-19 | 1015.91 | 1 | -0.08 |
| 1858-06-20 | 1016.64 | 1 | -0.08 |
| 1858-06-21 | 1014.42 | 0 | 0.02 |
| 1858-06-22 | 1010.82 | 0 | 0.00 |
| 1858-06-23 | 1011.41 | 1 | -0.07 |
| 1858-06-24 | 1009.86 | 1 | -0.08 |
| 1858-06-25 | 1007.72 | 1 | -0.08 |
| 1858-06-26 | 1010.92 | 1 | -0.08 |
| 1858-06-27 | 1010.63 | 1 | -0.08 |
| 1858-06-28 | 1011.89 | 1 | -0.08 |
| 1858-06-29 | 1013.52 | 1 | -0.08 |
| 1858-06-30 | 1016.17 | 1 | -0.08 |
| 1858-07-01 | 1013.70 | 1 | -0.08 |
| 1858-07-02 | 1009.70 | 1 | -0.08 |
| 1858-07-03 | 1010.58 | 1 | -0.08 |
| 1858-07-04 | 1017.13 | 1 | -0.08 |
| 1858-07-05 | 1016.26 | 1 | -0.07 |
| 1858-07-06 | 1009.98 | 1 | -0.08 |
| 1858-07-07 | 1005.13 | 1 | -0.07 |
| 1858-07-08 | 1013.83 | 1 | -0.07 |
| 1858-07-09 | 1012.67 | 1 | -0.07 |
| 1858-07-10 | 1010.05 | 1 | -0.07 |
| 1858-07-11 | 1009.04 | 1 | -0.08 |
| 1858-07-12 | 1010.56 | 1 | -0.07 |
| 1858-07-13 | 1013.19 | 1 | -0.07 |
| 1858-07-14 | 1016.87 | 1 | -0.07 |
| 1858-07-15 | 1013.38 | 1 | -0.08 |
| 1858-07-16 | 1011.09 | 1 | -0.08 |
| 1858-07-17 | 1012.84 | 1 | -0.08 |
| 1858-07-18 | 1018.29 | 1 | -0.08 |
| 1858-07-19 | 1016.53 | 1 | -0.08 |
| 1858-07-20 | 1013.01 | 1 | -0.07 |
| 1858-07-21 | 1008.42 | 1 | -0.07 |
| 1858-07-22 | 1008.53 | 1 | -0.08 |
| 1858-07-23 | 1014.46 | 1 | -0.07 |
| 1858-07-24 | 1014.55 | 1 | -0.07 |
| 1858-07-25 | 1009.97 | 1 | -0.06 |
| 1858-07-26 | 1011.58 | 1 | -0.07 |
| 1858-07-27 | 1014.10 | 1 | -0.07 |
| 1858-07-28 | 1005.11 | 1 | -0.06 |
| 1858-07-29 | 1001.59 | 1 | -0.07 |
| 1858-07-30 | 1004.44 | 1 | -0.06 |
| 1858-07-31 | 1007.43 | 1 | -0.07 |
| 1858-08-01 | 1013.35 | 1 | -0.07 |
| 1858-08-02 | 1008.79 | 1 | -0.06 |
| 1858-08-03 | 1009.92 | 1 | -0.06 |
| 1858-08-04 | 1014.06 | 1 | -0.07 |
| 1858-08-05 | 1018.32 | 1 | -0.07 |
| 1858-08-06 | 1014.16 | 1 | -0.06 |
| 1858-08-07 | 1012.58 | 1 | -0.06 |
| 1858-08-08 | 1011.57 | 1 | -0.06 |
| 1858-08-09 | 1012.25 | 1 | -0.06 |
| 1858-08-10 | 1011.82 | 1 | -0.05 |
| 1858-08-11 | 1016.02 | 1 | -0.06 |
| 1858-08-12 | 1017.72 | 1 | -0.06 |
| 1858-08-13 | 1016.48 | 1 | -0.06 |
| 1858-08-14 | 1016.13 | 1 | -0.06 |
| 1858-08-15 | 1018.32 | 1 | -0.07 |
| 1858-08-16 | 1019.03 | 1 | -0.06 |
| 1858-08-17 | 1016.98 | 1 | -0.06 |
| 1858-08-18 | 1014.82 | 1 | -0.06 |
| 1858-08-19 | 1009.91 | 1 | -0.06 |
| 1858-08-20 | 1007.68 | 1 | -0.06 |
| 1858-08-21 | 1010.02 | 1 | -0.06 |
| 1858-08-22 | 1011.25 | 1 | -0.05 |
| 1858-08-23 | 1015.71 | 1 | -0.05 |
| 1858-08-24 | 1016.81 | 1 | -0.05 |
| 1858-08-25 | 1008.72 | 1 | -0.05 |
| 1858-08-26 | 999.27 | 1 | -0.05 |
| 1858-08-27 | 1006.08 | 1 | -0.05 |
| 1858-08-28 | 1007.24 | 1 | -0.05 |
| 1858-08-29 | 1008.47 | 1 | -0.05 |
| 1858-08-30 | 1010.87 | 1 | -0.04 |
| 1858-08-31 | 1010.51 | 1 | -0.05 |
| 1858-09-01 | 1010.32 | 1 | -0.04 |
| 1858-09-02 | 1016.98 | 1 | -0.05 |
| 1858-09-03 | 1021.75 | 1 | -0.05 |
| 1858-09-04 | 1021.50 | 1 | -0.04 |
| 1858-09-05 | 1016.84 | 1 | -0.04 |
| 1858-09-06 | 1014.10 | 1 | -0.05 |
| 1858-09-07 | 1011.45 | 1 | -0.04 |
| 1858-09-08 | 1010.54 | 1 | -0.03 |
| 1858-09-09 | 1013.49 | 1 | -0.04 |
| 1858-09-10 | 1017.20 | 1 | -0.04 |
| 1858-09-11 | 1019.69 | 1 | -0.03 |
| 1858-09-12 | 1022.54 | 1 | -0.04 |
| 1858-09-13 | 1021.07 | 1 | -0.04 |
| 1858-09-14 | 1016.86 | 1 | -0.04 |
| 1858-09-15 | 1016.63 | 1 | -0.03 |
| 1858-09-16 | 1018.33 | 1 | -0.04 |
| 1858-09-17 | 1019.27 | 1 | -0.03 |
| 1858-09-18 | 1020.01 | 1 | -0.03 |
| 1858-09-19 | 1022.59 | 1 | -0.03 |
| 1858-09-20 | 1024.26 | 1 | -0.03 |
| 1858-09-21 | 1021.03 | 1 | 0.02 |
| 1858-09-22 | 1020.05 | 0 | 0.03 |
| 1858-09-23 | 1018.53 | 1 | -0.02 |
| 1858-09-24 | 1018.41 | 1 | -0.03 |
| 1858-09-25 | 1019.36 | 1 | -0.02 |
| 1858-09-26 | 1022.39 | 1 | -0.02 |
| 1858-09-27 | 1022.36 | 1 | -0.01 |
| 1858-09-28 | 1022.15 | 1 | -0.02 |
| 1858-09-29 | 1022.51 | 1 | -0.02 |
| 1858-09-30 | 1018.99 | 1 | -0.01 |
| 1858-10-01 | 1015.51 | 1 | -0.01 |
| 1858-10-02 | 1017.16 | 1 | -0.01 |
| 1858-10-03 | 1021.44 | 1 | -0.01 |
| 1858-10-04 | 1023.18 | 1 | -0.01 |
| 1858-10-05 | 1018.94 | 1 | 0.00 |
| 1858-10-06 | 1016.48 | 1 | -0.01 |
| 1858-10-07 | 1015.95 | 1 | 0.00 |
| 1858-10-08 | 1012.61 | 1 | 0.00 |
| 1858-10-09 | 1010.70 | 1 | 0.00 |
| 1858-10-10 | 1011.78 | 1 | 0.00 |
| 1858-10-11 | 1016.26 | 1 | 0.01 |
| 1858-10-12 | 1016.30 | 1 | 0.01 |
| 1858-10-13 | 1015.18 | 1 | 0.01 |
| 1858-10-14 | 1020.24 | 1 | 0.01 |
| 1858-10-15 | 1020.53 | 1 | 0.01 |
| 1858-10-16 | 1017.56 | 1 | 0.02 |
| 1858-10-17 | 1015.27 | 1 | 0.02 |
| 1858-10-18 | 1012.63 | 1 | 0.02 |
| 1858-10-19 | 1012.10 | 1 | 0.02 |
| 1858-10-20 | 1012.67 | 1 | 0.02 |
| 1858-10-21 | 1013.01 | 1 | 0.02 |
| 1858-10-22 | 1013.02 | 1 | 0.03 |
| 1858-10-23 | 1017.77 | 1 | 0.03 |
| 1858-10-24 | 1016.48 | 1 | 0.03 |
| 1858-10-25 | 1011.84 | 1 | 0.03 |
| 1858-10-26 | 1016.31 | 1 | 0.03 |
| 1858-10-27 | 1017.77 | 1 | 0.03 |
| 1858-10-28 | 1013.27 | 1 | 0.03 |
| 1858-10-29 | 1005.89 | 1 | 0.04 |
| 1858-10-30 | 1007.71 | 1 | 0.04 |
| 1858-10-31 | 1010.33 | 1 | 0.04 |
| 1858-11-01 | 1015.23 | 1 | 0.04 |
| 1858-11-02 | 1018.73 | 1 | 0.03 |
| 1858-11-03 | 1017.17 | 1 | 0.04 |
| 1858-11-04 | 1011.93 | 1 | 0.04 |
| 1858-11-05 | 1010.01 | 1 | 0.05 |
| 1858-11-06 | 1013.23 | 1 | 0.05 |
| 1858-11-07 | 1013.31 | 2 | 0.05 |
| 1858-11-08 | 1012.00 | 2 | 0.05 |
| 1858-11-09 | 1021.54 | 2 | 0.05 |
| 1858-11-10 | 1025.87 | 2 | 0.05 |
| 1858-11-11 | 1027.52 | 2 | 0.05 |
| 1858-11-12 | 1026.76 | 2 | 0.06 |
| 1858-11-13 | 1015.50 | 2 | 0.06 |
| 1858-11-14 | 999.39 | 2 | 0.06 |
| 1858-11-15 | 997.00 | 2 | 0.06 |
| 1858-11-16 | 1002.18 | 2 | 0.06 |
| 1858-11-17 | 1003.10 | 2 | 0.06 |
| 1858-11-18 | 1006.77 | 2 | 0.06 |
| 1858-11-19 | 1003.22 | 2 | 0.07 |
| 1858-11-20 | 1005.23 | 2 | 0.06 |
| 1858-11-21 | 1013.28 | 2 | 0.06 |
| 1858-11-22 | 1016.67 | 2 | 0.06 |
| 1858-11-23 | 1014.85 | 2 | 0.06 |
| 1858-11-24 | 1017.55 | 2 | 0.07 |
| 1858-11-25 | 1018.87 | 2 | 0.07 |
| 1858-11-26 | 1016.64 | 2 | 0.06 |
| 1858-11-27 | 1007.57 | 2 | 0.07 |
| 1858-11-28 | 996.49 | 2 | 0.07 |
| 1858-11-29 | 1001.25 | 2 | 0.07 |
| 1858-11-30 | 1003.44 | 2 | 0.07 |
| 1858-12-01 | 1005.23 | 2 | 0.08 |
| 1858-12-02 | 1004.11 | 2 | 0.08 |
| 1858-12-03 | 1013.23 | 2 | 0.08 |
| 1858-12-04 | 1012.64 | 2 | 0.08 |
| 1858-12-05 | 1011.73 | 2 | 0.08 |
| 1858-12-06 | 1010.08 | 2 | 0.08 |
| 1858-12-07 | 1016.21 | 2 | 0.07 |
| 1858-12-08 | 1021.01 | 2 | 0.07 |
| 1858-12-09 | 1019.74 | 2 | 0.07 |
| 1858-12-10 | 1019.73 | 2 | 0.08 |
| 1858-12-11 | 1022.63 | 2 | 0.07 |
| 1858-12-12 | 1020.04 | 2 | 0.08 |
| 1858-12-13 | 1016.52 | 2 | 0.08 |
| 1858-12-14 | 1017.59 | 2 | 0.09 |
| 1858-12-15 | 1018.96 | 2 | 0.08 |
| 1858-12-16 | 1024.66 | 2 | 0.08 |
| 1858-12-17 | 1028.39 | 2 | 0.08 |
| 1858-12-18 | 1024.46 | 2 | 0.08 |
| 1858-12-19 | 1025.45 | 2 | 0.08 |
| 1858-12-20 | 1012.16 | 2 | 0.09 |
| 1858-12-21 | 1018.12 | 1 | 0.05 |
| 1858-12-22 | 1022.10 | 1 | 0.03 |
| 1858-12-23 | 1022.79 | 2 | 0.09 |
| 1858-12-24 | 1020.25 | 2 | 0.09 |
| 1858-12-25 | 1017.24 | 2 | 0.09 |
| 1858-12-26 | 1011.50 | 2 | 0.09 |
| 1858-12-27 | 1002.53 | 2 | 0.09 |
| 1858-12-28 | 997.19 | 2 | 0.09 |
| 1858-12-29 | 1005.24 | 2 | 0.09 |
| 1858-12-30 | 1019.59 | 2 | 0.09 |
| 1858-12-31 | 1019.18 | 2 | 0.09 |
| 1859-01-01 | 1019.73 | 2 | 0.09 |
| 1859-01-02 | 1023.82 | 2 | 0.09 |
| 1859-01-03 | 1026.59 | 2 | 0.09 |
| 1859-01-04 | 1024.32 | 2 | 0.09 |
| 1859-01-05 | 1027.79 | 2 | 0.09 |
| 1859-01-06 | 1031.94 | 2 | 0.09 |
| 1859-01-07 | 1020.87 | 2 | 0.08 |
| 1859-01-08 | 1023.74 | 2 | 0.08 |
| 1859-01-09 | 1038.57 | 2 | 0.08 |
| 1859-01-10 | 1041.08 | 2 | 0.08 |
| 1859-01-11 | 1034.15 | 2 | 0.08 |
| 1859-01-12 | 1026.72 | 2 | 0.09 |
| 1859-01-13 | 1017.29 | 2 | 0.08 |
| 1859-01-14 | 1024.36 | 2 | 0.08 |
| 1859-01-15 | 1031.82 | 2 | 0.09 |
| 1859-01-16 | 1032.10 | 2 | 0.08 |
| 1859-01-17 | 1034.06 | 2 | 0.08 |
| 1859-01-18 | 1034.18 | 2 | 0.08 |
| 1859-01-19 | 1031.12 | 2 | 0.08 |
| 1859-01-20 | 1031.19 | 2 | 0.08 |
| 1859-01-21 | 1031.65 | 2 | 0.08 |
| 1859-01-22 | 1029.71 | 2 | 0.08 |
| 1859-01-23 | 1021.06 | 2 | 0.08 |
| 1859-01-24 | 1014.40 | 2 | 0.07 |
| 1859-01-25 | 1024.11 | 2 | 0.08 |
| 1859-01-26 | 1022.79 | 2 | 0.08 |
| 1859-01-27 | 1021.10 | 2 | 0.07 |
| 1859-01-28 | 1021.40 | 2 | 0.07 |
| 1859-01-29 | 1024.22 | 2 | 0.07 |
| 1859-01-30 | 1024.70 | 2 | 0.07 |
| 1859-01-31 | 1019.65 | 2 | 0.07 |
| 1859-02-01 | 1020.66 | 2 | 0.07 |
| 1859-02-02 | 1015.60 | 2 | 0.07 |
| 1859-02-03 | 1004.72 | 2 | 0.07 |
| 1859-02-04 | 1015.00 | 2 | 0.07 |
| 1859-02-05 | 1014.26 | 2 | 0.06 |
| 1859-02-06 | 1010.07 | 2 | 0.06 |
| 1859-02-07 | 1009.96 | 2 | 0.06 |
| 1859-02-08 | 1010.49 | 2 | 0.06 |
| 1859-02-09 | 1015.59 | 2 | 0.06 |
| 1859-02-10 | 1020.61 | 2 | 0.06 |
| 1859-02-11 | 1021.55 | 2 | 0.06 |
| 1859-02-12 | 1021.25 | 2 | 0.06 |
| 1859-02-13 | 1022.92 | 2 | 0.06 |
| 1859-02-14 | 1019.99 | 2 | 0.06 |
| 1859-02-15 | 1018.96 | 2 | 0.05 |
| 1859-02-16 | 1025.17 | 2 | 0.05 |
| 1859-02-17 | 1022.52 | 2 | 0.05 |
| 1859-02-18 | 1013.90 | 2 | 0.04 |
| 1859-02-19 | 1012.43 | 2 | 0.05 |
| 1859-02-20 | 1019.95 | 2 | 0.04 |
| 1859-02-21 | 1025.92 | 2 | 0.05 |
| 1859-02-22 | 1026.62 | 2 | 0.05 |
| 1859-02-23 | 1022.93 | 2 | 0.04 |
| 1859-02-24 | 1023.97 | 2 | 0.04 |
| 1859-02-25 | 1022.89 | 2 | 0.04 |
| 1859-02-26 | 1022.76 | 2 | 0.03 |
| 1859-02-27 | 1009.25 | 2 | 0.03 |
| 1859-02-28 | 1010.87 | 2 | 0.03 |
| 1859-03-01 | 1019.60 | 2 | 0.03 |
| 1859-03-02 | 1023.66 | 2 | 0.03 |
| 1859-03-03 | 1022.96 | 2 | 0.02 |
| 1859-03-04 | 1021.85 | 2 | 0.03 |
| 1859-03-05 | 1017.58 | 2 | 0.03 |
| 1859-03-06 | 1018.08 | 2 | 0.02 |
| 1859-03-07 | 1021.04 | 2 | 0.02 |
| 1859-03-08 | 1016.26 | 2 | 0.02 |
| 1859-03-09 | 1015.88 | 2 | 0.02 |
| 1859-03-10 | 1030.13 | 2 | 0.01 |
| 1859-03-11 | 1030.59 | 2 | 0.01 |
| 1859-03-12 | 1029.47 | 2 | 0.01 |
| 1859-03-13 | 1023.94 | 2 | 0.00 |
| 1859-03-14 | 1020.81 | 2 | 0.00 |
| 1859-03-15 | 1014.94 | 2 | 0.00 |
| 1859-03-16 | 1015.17 | 2 | 0.00 |
| 1859-03-17 | 1020.72 | 2 | -0.01 |
| 1859-03-18 | 1014.16 | 2 | -0.01 |
| 1859-03-19 | 1013.91 | 2 | -0.01 |
| 1859-03-20 | 1022.95 | 2 | 0.00 |
| 1859-03-21 | 1020.44 | 1 | 0.05 |
| 1859-03-22 | 1012.05 | 1 | 0.02 |
| 1859-03-23 | 1007.87 | 2 | -0.01 |
| 1859-03-24 | 1012.15 | 2 | -0.01 |
| 1859-03-25 | 1008.60 | 1 | -0.02 |
| 1859-03-26 | 1010.07 | 1 | -0.02 |
| 1859-03-27 | 1014.50 | 1 | -0.02 |
| 1859-03-28 | 1020.09 | 1 | -0.02 |
| 1859-03-29 | 1016.20 | 1 | -0.02 |
| 1859-03-30 | 1002.29 | 1 | -0.03 |
| 1859-03-31 | 997.83 | 1 | -0.03 |
| 1859-04-01 | 1019.16 | 1 | -0.03 |
| 1859-04-02 | 1027.19 | 1 | -0.03 |
| 1859-04-03 | 1026.08 | 1 | -0.03 |
| 1859-04-04 | 1022.00 | 1 | -0.04 |
| 1859-04-05 | 1018.89 | 1 | -0.03 |
| 1859-04-06 | 1018.73 | 1 | -0.03 |
| 1859-04-07 | 1024.05 | 1 | -0.04 |
| 1859-04-08 | 1018.15 | 1 | -0.04 |
| 1859-04-09 | 1012.06 | 1 | -0.04 |
| 1859-04-10 | 1005.78 | 1 | -0.05 |
| 1859-04-11 | 994.64 | 1 | -0.04 |
| 1859-04-12 | 1002.46 | 1 | -0.04 |
| 1859-04-13 | 1001.13 | 1 | -0.05 |
| 1859-04-14 | 998.27 | 1 | -0.05 |
| 1859-04-15 | 996.34 | 1 | -0.06 |
| 1859-04-16 | 1003.42 | 1 | -0.05 |
| 1859-04-17 | 1005.06 | 1 | -0.05 |
| 1859-04-18 | 1012.21 | 1 | -0.06 |
| 1859-04-19 | 1011.03 | 1 | -0.06 |
| 1859-04-20 | 1005.16 | 1 | -0.06 |
| 1859-04-21 | 1004.16 | 1 | -0.05 |
| 1859-04-22 | 995.36 | 1 | -0.06 |
| 1859-04-23 | 1003.20 | 1 | -0.06 |
| 1859-04-24 | 1012.53 | 1 | -0.06 |
| 1859-04-25 | 1018.87 | 1 | -0.06 |
| 1859-04-26 | 1020.15 | 1 | -0.06 |
| 1859-04-27 | 1017.67 | 1 | -0.06 |
| 1859-04-28 | 1010.76 | 1 | -0.06 |
| 1859-04-29 | 1010.61 | 1 | -0.06 |
| 1859-04-30 | 1014.75 | 1 | -0.07 |
| 1859-05-01 | 1009.35 | 1 | -0.07 |
| 1859-05-02 | 1012.63 | 1 | -0.07 |
| 1859-05-03 | 1012.50 | 1 | -0.07 |
| 1859-05-04 | 1001.54 | 1 | -0.07 |
| 1859-05-05 | 1008.97 | 1 | -0.07 |
| 1859-05-06 | 1013.57 | 1 | -0.07 |
| 1859-05-07 | 1008.36 | 1 | -0.07 |
| 1859-05-08 | 1011.97 | 1 | -0.08 |
| 1859-05-09 | 1011.84 | 1 | -0.08 |
| 1859-05-10 | 1015.00 | 1 | -0.07 |
| 1859-05-11 | 1014.92 | 1 | -0.08 |
| 1859-05-12 | 1016.79 | 1 | -0.08 |
| 1859-05-13 | 1012.32 | 1 | -0.08 |
| 1859-05-14 | 1009.60 | 1 | -0.08 |
| 1859-05-15 | 1005.18 | 1 | -0.08 |
| 1859-05-16 | 1009.26 | 1 | -0.08 |
| 1859-05-17 | 1013.62 | 1 | -0.08 |
| 1859-05-18 | 1014.07 | 1 | -0.07 |
| 1859-05-19 | 1013.02 | 1 | -0.08 |
| 1859-05-20 | 1009.61 | 1 | -0.08 |
| 1859-05-21 | 1009.14 | 1 | -0.08 |
| 1859-05-22 | 1009.09 | 1 | -0.08 |
| 1859-05-23 | 1008.09 | 1 | -0.09 |
| 1859-05-24 | 1009.44 | 1 | -0.08 |
| 1859-05-25 | 1011.79 | 1 | -0.08 |
| 1859-05-26 | 1011.70 | 1 | -0.08 |
| 1859-05-27 | 1010.57 | 1 | -0.08 |
| 1859-05-28 | 1007.71 | 1 | -0.09 |
| 1859-05-29 | 1006.85 | 1 | -0.08 |
| 1859-05-30 | 1010.51 | 1 | -0.08 |
| 1859-05-31 | 1013.25 | 1 | -0.08 |
| 1859-06-01 | 1013.89 | 1 | -0.08 |
| 1859-06-02 | 1010.23 | 1 | -0.08 |
| 1859-06-03 | 1009.03 | 1 | -0.08 |
| 1859-06-04 | 1009.89 | 1 | -0.08 |
| 1859-06-05 | 1012.34 | 1 | -0.08 |
| 1859-06-06 | 1016.09 | 1 | -0.08 |
| 1859-06-07 | 1015.63 | 1 | -0.08 |
| 1859-06-08 | 1012.10 | 1 | -0.08 |
| 1859-06-09 | 1008.16 | 1 | -0.08 |
| 1859-06-10 | 1008.29 | 1 | -0.08 |
| 1859-06-11 | 1008.25 | 1 | -0.08 |
| 1859-06-12 | 1014.30 | 1 | -0.07 |
| 1859-06-13 | 1015.39 | 1 | -0.08 |
| 1859-06-14 | 1013.01 | 1 | -0.08 |
| 1859-06-15 | 1011.82 | 1 | -0.08 |
| 1859-06-16 | 1010.91 | 1 | -0.08 |
| 1859-06-17 | 1004.83 | 1 | -0.07 |
| 1859-06-18 | 1013.32 | 1 | -0.08 |
| 1859-06-19 | 1015.44 | 1 | -0.08 |
| 1859-06-20 | 1010.93 | 1 | -0.08 |
| 1859-06-21 | 1009.87 | 0 | 0.02 |
| 1859-06-22 | 1012.49 | 0 | 0.00 |
| 1859-06-23 | 1019.56 | 1 | -0.07 |
| 1859-06-24 | 1018.50 | 1 | -0.08 |
| 1859-06-25 | 1020.53 | 1 | -0.08 |
| 1859-06-26 | 1024.60 | 1 | -0.08 |
| 1859-06-27 | 1022.72 | 1 | -0.08 |
| 1859-06-28 | 1020.26 | 1 | -0.08 |
| 1859-06-29 | 1013.89 | 1 | -0.08 |
| 1859-06-30 | 1013.38 | 1 | -0.08 |
| 1859-07-01 | 1017.13 | 1 | -0.08 |
| 1859-07-02 | 1021.72 | 1 | -0.08 |
| 1859-07-03 | 1021.55 | 1 | -0.08 |
| 1859-07-04 | 1020.93 | 1 | -0.08 |
| 1859-07-05 | 1020.96 | 1 | -0.07 |
| 1859-07-06 | 1021.17 | 1 | -0.08 |
| 1859-07-07 | 1021.07 | 1 | -0.07 |
| 1859-07-08 | 1017.46 | 1 | -0.07 |
| 1859-07-09 | 1016.33 | 1 | -0.07 |
| 1859-07-10 | 1019.82 | 1 | -0.07 |
| 1859-07-11 | 1022.52 | 1 | -0.08 |
| 1859-07-12 | 1023.58 | 1 | -0.07 |
| 1859-07-13 | 1023.21 | 1 | -0.07 |
| 1859-07-14 | 1020.18 | 1 | -0.07 |
| 1859-07-15 | 1015.29 | 1 | -0.08 |
| 1859-07-16 | 1018.24 | 1 | -0.08 |
| 1859-07-17 | 1019.74 | 1 | -0.08 |
| 1859-07-18 | 1021.54 | 1 | -0.08 |
| 1859-07-19 | 1021.57 | 1 | -0.08 |
| 1859-07-20 | 1019.68 | 1 | -0.07 |
| 1859-07-21 | 1016.44 | 1 | -0.07 |
| 1859-07-22 | 1015.08 | 1 | -0.08 |
| 1859-07-23 | 1013.60 | 1 | -0.07 |
| 1859-07-24 | 1012.06 | 1 | -0.07 |
| 1859-07-25 | 1010.40 | 1 | -0.06 |
| 1859-07-26 | 1011.63 | 1 | -0.07 |
| 1859-07-27 | 1016.24 | 1 | -0.07 |
| 1859-07-28 | 1018.05 | 1 | -0.06 |
| 1859-07-29 | 1017.18 | 1 | -0.07 |
| 1859-07-30 | 1013.72 | 1 | -0.06 |
| 1859-07-31 | 1011.43 | 1 | -0.07 |
| 1859-08-01 | 1013.72 | 1 | -0.07 |
| 1859-08-02 | 1014.75 | 1 | -0.06 |
| 1859-08-03 | 1016.72 | 1 | -0.06 |
| 1859-08-04 | 1017.88 | 1 | -0.07 |
| 1859-08-05 | 1015.06 | 1 | -0.07 |
| 1859-08-06 | 1015.31 | 1 | -0.06 |
| 1859-08-07 | 1015.34 | 1 | -0.06 |
| 1859-08-08 | 1015.17 | 1 | -0.06 |
| 1859-08-09 | 1014.96 | 1 | -0.06 |
| 1859-08-10 | 1015.27 | 1 | -0.05 |
| 1859-08-11 | 1015.68 | 1 | -0.06 |
| 1859-08-12 | 1016.05 | 1 | -0.06 |
| 1859-08-13 | 1014.33 | 1 | -0.06 |
| 1859-08-14 | 1011.88 | 1 | -0.06 |
| 1859-08-15 | 1012.52 | 1 | -0.07 |
| 1859-08-16 | 1013.24 | 1 | -0.06 |
| 1859-08-17 | 1015.10 | 1 | -0.06 |
| 1859-08-18 | 1015.53 | 1 | -0.06 |
| 1859-08-19 | 1015.84 | 1 | -0.06 |
| 1859-08-20 | 1016.58 | 1 | -0.06 |
| 1859-08-21 | 1013.92 | 1 | -0.06 |
| 1859-08-22 | 1012.86 | 1 | -0.05 |
| 1859-08-23 | 1016.44 | 1 | -0.05 |
| 1859-08-24 | 1017.71 | 1 | -0.05 |
| 1859-08-25 | 1019.85 | 1 | -0.05 |
| 1859-08-26 | 1016.98 | 1 | -0.05 |
| 1859-08-27 | 1015.87 | 1 | -0.05 |
| 1859-08-28 | 1016.61 | 1 | -0.05 |
| 1859-08-29 | 1016.20 | 1 | -0.05 |
| 1859-08-30 | 1012.67 | 1 | -0.04 |
| 1859-08-31 | 1005.00 | 1 | -0.05 |
| 1859-09-01 | 1007.19 | 1 | -0.04 |
| 1859-09-02 | 1013.56 | 1 | -0.05 |
| 1859-09-03 | 1017.01 | 1 | -0.05 |
| 1859-09-04 | 1015.99 | 1 | -0.04 |
| 1859-09-05 | 1011.43 | 1 | -0.04 |
| 1859-09-06 | 1013.36 | 1 | -0.05 |
| 1859-09-07 | 1016.88 | 1 | -0.04 |
| 1859-09-08 | 1017.17 | 1 | -0.03 |
| 1859-09-09 | 1017.81 | 1 | -0.04 |
| 1859-09-10 | 1019.20 | 1 | -0.04 |
| 1859-09-11 | 1018.09 | 1 | -0.03 |
| 1859-09-12 | 1019.11 | 1 | -0.04 |
| 1859-09-13 | 1017.17 | 1 | -0.04 |
| 1859-09-14 | 1012.21 | 1 | -0.04 |
| 1859-09-15 | 1004.90 | 1 | -0.03 |
| 1859-09-16 | 1002.33 | 1 | -0.04 |
| 1859-09-17 | 996.95 | 1 | -0.03 |
| 1859-09-18 | 1001.19 | 1 | -0.03 |
| 1859-09-19 | 1012.30 | 1 | -0.03 |
| 1859-09-20 | 1016.23 | 1 | -0.03 |
| 1859-09-21 | 1017.97 | 1 | 0.02 |
| 1859-09-22 | 1016.54 | 0 | 0.03 |
| 1859-09-23 | 1019.78 | 1 | -0.02 |
| 1859-09-24 | 1021.82 | 1 | -0.03 |
| 1859-09-25 | 1021.40 | 1 | -0.02 |
| 1859-09-26 | 1022.02 | 1 | -0.02 |
| 1859-09-27 | 1022.60 | 1 | -0.01 |
| 1859-09-28 | 1019.81 | 1 | -0.02 |
| 1859-09-29 | 1016.80 | 1 | -0.02 |
| 1859-09-30 | 1020.30 | 1 | -0.01 |
| 1859-10-01 | 1022.84 | 1 | -0.01 |
| 1859-10-02 | 1022.75 | 1 | -0.01 |
| 1859-10-03 | 1022.67 | 1 | -0.01 |
| 1859-10-04 | 1020.99 | 1 | -0.01 |
| 1859-10-05 | 1017.95 | 1 | 0.00 |
| 1859-10-06 | 1016.09 | 1 | -0.01 |
| 1859-10-07 | 1016.76 | 1 | 0.00 |
| 1859-10-08 | 1016.46 | 1 | 0.00 |
| 1859-10-09 | 1014.32 | 1 | 0.00 |
| 1859-10-10 | 1011.00 | 1 | 0.00 |
| 1859-10-11 | 1014.27 | 1 | 0.01 |
| 1859-10-12 | 1012.70 | 1 | 0.01 |
| 1859-10-13 | 1010.03 | 1 | 0.01 |
| 1859-10-14 | 1012.15 | 1 | 0.01 |
| 1859-10-15 | 1010.56 | 1 | 0.01 |
| 1859-10-16 | 1013.17 | 1 | 0.02 |
| 1859-10-17 | 1016.65 | 1 | 0.02 |
| 1859-10-18 | 1015.13 | 1 | 0.02 |
| 1859-10-19 | 1010.99 | 1 | 0.02 |
| 1859-10-20 | 997.63 | 1 | 0.02 |
| 1859-10-21 | 996.39 | 1 | 0.02 |
| 1859-10-22 | 996.86 | 1 | 0.03 |
| 1859-10-23 | 1002.70 | 1 | 0.03 |
| 1859-10-24 | 1002.61 | 1 | 0.03 |
| 1859-10-25 | 1014.64 | 1 | 0.03 |
| 1859-10-26 | 1017.87 | 1 | 0.03 |
| 1859-10-27 | 1011.96 | 1 | 0.03 |
| 1859-10-28 | 1020.82 | 1 | 0.03 |
| 1859-10-29 | 1006.38 | 1 | 0.04 |
| 1859-10-30 | 1001.89 | 1 | 0.04 |
| 1859-10-31 | 1001.72 | 1 | 0.04 |
| 1859-11-01 | 1003.43 | 1 | 0.04 |
| 1859-11-02 | 1010.05 | 1 | 0.03 |
| 1859-11-03 | 1018.15 | 1 | 0.04 |
| 1859-11-04 | 1016.84 | 1 | 0.04 |
| 1859-11-05 | 1015.43 | 1 | 0.05 |
| 1859-11-06 | 1022.32 | 1 | 0.05 |
| 1859-11-07 | 1022.21 | 2 | 0.05 |
| 1859-11-08 | 1017.05 | 2 | 0.05 |
| 1859-11-09 | 1010.95 | 2 | 0.05 |
| 1859-11-10 | 1016.72 | 2 | 0.05 |
| 1859-11-11 | 1024.49 | 2 | 0.05 |
| 1859-11-12 | 1026.31 | 2 | 0.06 |
| 1859-11-13 | 1027.56 | 2 | 0.06 |
| 1859-11-14 | 1024.03 | 2 | 0.06 |
| 1859-11-15 | 1019.22 | 2 | 0.06 |
| 1859-11-16 | 1016.51 | 2 | 0.06 |
| 1859-11-17 | 1020.51 | 2 | 0.06 |
| 1859-11-18 | 1023.81 | 2 | 0.06 |
| 1859-11-19 | 1025.01 | 2 | 0.07 |
| 1859-11-20 | 1024.87 | 2 | 0.06 |
| 1859-11-21 | 1024.93 | 2 | 0.06 |
| 1859-11-22 | 1026.86 | 2 | 0.06 |
| 1859-11-23 | 1025.88 | 2 | 0.06 |
| 1859-11-24 | 1021.89 | 2 | 0.07 |
| 1859-11-25 | 1016.71 | 2 | 0.07 |
| 1859-11-26 | 1021.61 | 2 | 0.06 |
| 1859-11-27 | 1020.63 | 2 | 0.07 |
| 1859-11-28 | 1019.74 | 2 | 0.07 |
| 1859-11-29 | 1015.12 | 2 | 0.07 |
| 1859-11-30 | 1001.25 | 2 | 0.07 |
| 1859-12-01 | 992.44 | 2 | 0.08 |
| 1859-12-02 | 992.68 | 2 | 0.08 |
| 1859-12-03 | 1006.04 | 2 | 0.08 |
| 1859-12-04 | 1016.52 | 2 | 0.08 |
| 1859-12-05 | 1021.54 | 2 | 0.08 |
| 1859-12-06 | 1025.02 | 2 | 0.08 |
| 1859-12-07 | 1023.98 | 2 | 0.07 |
| 1859-12-08 | 1024.59 | 2 | 0.07 |
| 1859-12-09 | 1026.97 | 2 | 0.07 |
| 1859-12-10 | 1026.91 | 2 | 0.08 |
| 1859-12-11 | 1027.80 | 2 | 0.07 |
| 1859-12-12 | 1022.56 | 2 | 0.08 |
| 1859-12-13 | 1013.91 | 2 | 0.08 |
| 1859-12-14 | 1001.32 | 2 | 0.09 |
| 1859-12-15 | 994.57 | 2 | 0.08 |
| 1859-12-16 | 996.70 | 2 | 0.08 |
| 1859-12-17 | 1006.21 | 2 | 0.08 |
| 1859-12-18 | 1010.43 | 2 | 0.08 |
| 1859-12-19 | 997.26 | 2 | 0.08 |
| 1859-12-20 | 1000.43 | 2 | 0.09 |
| 1859-12-21 | 1020.75 | 1 | 0.05 |
| 1859-12-22 | 1019.37 | 1 | 0.03 |
| 1859-12-23 | 1015.23 | 2 | 0.09 |
| 1859-12-24 | 1016.50 | 2 | 0.09 |
| 1859-12-25 | 1011.71 | 2 | 0.09 |
| 1859-12-26 | 998.72 | 2 | 0.09 |
| 1859-12-27 | 998.97 | 2 | 0.09 |
| 1859-12-28 | 1007.71 | 2 | 0.09 |
| 1859-12-29 | 1013.43 | 2 | 0.09 |
| 1859-12-30 | 1016.63 | 2 | 0.09 |
| 1859-12-31 | 1020.83 | 2 | 0.09 |
| 1860-01-01 | 1021.54 | 2 | 0.09 |
| 1860-01-02 | 1023.46 | 2 | 0.09 |
| 1860-01-03 | 1021.48 | 2 | 0.09 |
| 1860-01-04 | 999.72 | 2 | 0.09 |
| 1860-01-05 | 991.70 | 2 | 0.09 |
| 1860-01-06 | 997.80 | 2 | 0.09 |
| 1860-01-07 | 1014.32 | 2 | 0.08 |
| 1860-01-08 | 1027.95 | 2 | 0.08 |
| 1860-01-09 | 1032.20 | 2 | 0.08 |
| 1860-01-10 | 1028.46 | 2 | 0.08 |
| 1860-01-11 | 1026.25 | 2 | 0.08 |
| 1860-01-12 | 1024.67 | 2 | 0.09 |
| 1860-01-13 | 1023.64 | 2 | 0.08 |
| 1860-01-14 | 1024.01 | 2 | 0.08 |
| 1860-01-15 | 1025.47 | 2 | 0.09 |
| 1860-01-16 | 1026.70 | 2 | 0.08 |
| 1860-01-17 | 1025.56 | 2 | 0.08 |
| 1860-01-18 | 1019.01 | 2 | 0.08 |
| 1860-01-19 | 1019.30 | 2 | 0.08 |
| 1860-01-20 | 1018.63 | 2 | 0.08 |
| 1860-01-21 | 1013.62 | 2 | 0.08 |
| 1860-01-22 | 1003.44 | 2 | 0.08 |
| 1860-01-23 | 1002.10 | 2 | 0.08 |
| 1860-01-24 | 1003.94 | 2 | 0.07 |
| 1860-01-25 | 998.77 | 2 | 0.08 |
| 1860-01-26 | 1010.39 | 2 | 0.08 |
| 1860-01-27 | 1013.75 | 2 | 0.07 |
| 1860-01-28 | 1010.78 | 2 | 0.07 |
| 1860-01-29 | 1016.71 | 2 | 0.07 |
| 1860-01-30 | 1007.17 | 2 | 0.07 |
| 1860-01-31 | 990.78 | 2 | 0.07 |
| 1860-02-01 | 999.60 | 2 | 0.07 |
| 1860-02-02 | 1006.80 | 2 | 0.07 |
| 1860-02-03 | 1012.25 | 2 | 0.07 |
| 1860-02-04 | 1023.86 | 2 | 0.07 |
| 1860-02-05 | 1019.76 | 2 | 0.06 |
| 1860-02-06 | 1006.89 | 2 | 0.06 |
| 1860-02-07 | 1012.71 | 2 | 0.06 |
| 1860-02-08 | 1017.23 | 2 | 0.06 |
| 1860-02-09 | 1006.50 | 2 | 0.06 |
| 1860-02-10 | 995.81 | 2 | 0.06 |
| 1860-02-11 | 999.13 | 2 | 0.06 |
| 1860-02-12 | 1003.97 | 2 | 0.06 |
| 1860-02-13 | 1009.72 | 2 | 0.06 |
| 1860-02-14 | 1014.78 | 2 | 0.06 |
| 1860-02-15 | 1016.66 | 2 | 0.05 |
| 1860-02-16 | 1008.20 | 2 | 0.05 |
| 1860-02-17 | 1014.96 | 2 | 0.05 |
| 1860-02-18 | 1015.56 | 2 | 0.04 |
| 1860-02-19 | 1014.49 | 2 | 0.05 |
| 1860-02-20 | 997.02 | 2 | 0.04 |
| 1860-02-21 | 991.14 | 2 | 0.05 |
| 1860-02-22 | 1001.70 | 2 | 0.05 |
| 1860-02-23 | 1014.13 | 2 | 0.04 |
| 1860-02-24 | 1022.95 | 2 | 0.04 |
| 1860-02-25 | 1025.20 | 2 | 0.04 |
| 1860-02-26 | 1024.51 | 2 | 0.03 |
| 1860-02-27 | 1003.82 | 2 | 0.03 |
| 1860-02-28 | 1012.74 | 2 | 0.03 |
| 1860-02-29 | 1014.67 | 2 | 0.03 |
| 1860-03-01 | 1020.76 | 2 | 0.03 |
| 1860-03-02 | 1023.53 | 2 | 0.03 |
| 1860-03-03 | 1024.90 | 2 | 0.02 |
| 1860-03-04 | 1025.98 | 2 | 0.03 |
| 1860-03-05 | 1013.06 | 2 | 0.03 |
| 1860-03-06 | 1015.03 | 2 | 0.02 |
| 1860-03-07 | 1015.39 | 2 | 0.02 |
| 1860-03-08 | 1006.90 | 2 | 0.02 |
| 1860-03-09 | 1000.47 | 2 | 0.02 |
| 1860-03-10 | 1005.28 | 2 | 0.01 |
| 1860-03-11 | 1011.08 | 2 | 0.01 |
| 1860-03-12 | 1012.89 | 2 | 0.01 |
| 1860-03-13 | 1010.69 | 2 | 0.00 |
| 1860-03-14 | 1006.55 | 2 | 0.00 |
| 1860-03-15 | 1005.04 | 2 | 0.00 |
| 1860-03-16 | 1010.33 | 2 | 0.00 |
| 1860-03-17 | 1018.91 | 2 | -0.01 |
| 1860-03-18 | 1023.95 | 2 | -0.01 |
| 1860-03-19 | 1023.41 | 2 | -0.01 |
| 1860-03-20 | 1026.12 | 2 | 0.00 |
| 1860-03-21 | 1022.89 | 1 | 0.05 |
| 1860-03-22 | 1016.45 | 1 | 0.02 |
| 1860-03-23 | 1018.47 | 2 | -0.01 |
| 1860-03-24 | 1009.86 | 2 | -0.01 |
| 1860-03-25 | 999.51 | 1 | -0.02 |
| 1860-03-26 | 1006.14 | 1 | -0.02 |
| 1860-03-27 | 1009.20 | 1 | -0.02 |
| 1860-03-28 | 1012.34 | 1 | -0.02 |
| 1860-03-29 | 1012.64 | 1 | -0.02 |
| 1860-03-30 | 1006.86 | 1 | -0.03 |
| 1860-03-31 | 1007.85 | 1 | -0.03 |
| 1860-04-01 | 1006.53 | 1 | -0.03 |
| 1860-04-02 | 1008.76 | 1 | -0.03 |
| 1860-04-03 | 1011.78 | 1 | -0.03 |
| 1860-04-04 | 1016.01 | 1 | -0.04 |
| 1860-04-05 | 1016.72 | 1 | -0.03 |
| 1860-04-06 | 1015.88 | 1 | -0.03 |
| 1860-04-07 | 1009.96 | 1 | -0.04 |
| 1860-04-08 | 1009.73 | 1 | -0.04 |
| 1860-04-09 | 1005.32 | 1 | -0.04 |
| 1860-04-10 | 1002.92 | 1 | -0.05 |
| 1860-04-11 | 1006.67 | 1 | -0.04 |
| 1860-04-12 | 1012.93 | 1 | -0.04 |
| 1860-04-13 | 1015.49 | 1 | -0.05 |
| 1860-04-14 | 1015.49 | 1 | -0.05 |
| 1860-04-15 | 1017.36 | 1 | -0.06 |
| 1860-04-16 | 1019.89 | 1 | -0.05 |
| 1860-04-17 | 1021.92 | 1 | -0.05 |
| 1860-04-18 | 1012.94 | 1 | -0.06 |
| 1860-04-19 | 998.11 | 1 | -0.06 |
| 1860-04-20 | 995.72 | 1 | -0.06 |
| 1860-04-21 | 1003.90 | 1 | -0.05 |
| 1860-04-22 | 1011.83 | 1 | -0.06 |
| 1860-04-23 | 1015.82 | 1 | -0.06 |
| 1860-04-24 | 1015.53 | 1 | -0.06 |
| 1860-04-25 | 1009.39 | 1 | -0.06 |
| 1860-04-26 | 1011.75 | 1 | -0.06 |
| 1860-04-27 | 1009.78 | 1 | -0.06 |
| 1860-04-28 | 1016.50 | 1 | -0.06 |
| 1860-04-29 | 1020.50 | 1 | -0.06 |
| 1860-04-30 | 1020.44 | 1 | -0.07 |
| 1860-05-01 | 1016.71 | 1 | -0.07 |
| 1860-05-02 | 1012.38 | 1 | -0.07 |
| 1860-05-03 | 1008.34 | 1 | -0.07 |
| 1860-05-04 | 1012.92 | 1 | -0.07 |
| 1860-05-05 | 1013.41 | 1 | -0.07 |
| 1860-05-06 | 1012.16 | 1 | -0.07 |
| 1860-05-07 | 1018.62 | 1 | -0.07 |
| 1860-05-08 | 1018.34 | 1 | -0.08 |
| 1860-05-09 | 1019.48 | 1 | -0.08 |
| 1860-05-10 | 1020.44 | 1 | -0.07 |
| 1860-05-11 | 1020.78 | 1 | -0.08 |
| 1860-05-12 | 1016.38 | 1 | -0.08 |
| 1860-05-13 | 1010.71 | 1 | -0.08 |
| 1860-05-14 | 1010.09 | 1 | -0.08 |
| 1860-05-15 | 1009.88 | 1 | -0.08 |
| 1860-05-16 | 1011.44 | 1 | -0.08 |
| 1860-05-17 | 1013.09 | 1 | -0.08 |
| 1860-05-18 | 1011.67 | 1 | -0.07 |
| 1860-05-19 | 1012.39 | 1 | -0.08 |
| 1860-05-20 | 1013.62 | 1 | -0.08 |
| 1860-05-21 | 1014.84 | 1 | -0.08 |
| 1860-05-22 | 1016.03 | 1 | -0.08 |
| 1860-05-23 | 1016.46 | 1 | -0.09 |
| 1860-05-24 | 1015.82 | 1 | -0.08 |
| 1860-05-25 | 1016.29 | 1 | -0.08 |
| 1860-05-26 | 1009.75 | 1 | -0.08 |
| 1860-05-27 | 1007.94 | 1 | -0.08 |
| 1860-05-28 | 1013.65 | 1 | -0.09 |
| 1860-05-29 | 1012.70 | 1 | -0.08 |
| 1860-05-30 | 1014.68 | 1 | -0.08 |
| 1860-05-31 | 1014.12 | 1 | -0.08 |
| 1860-06-01 | 1013.53 | 1 | -0.08 |
| 1860-06-02 | 1013.71 | 1 | -0.08 |
| 1860-06-03 | 1013.10 | 1 | -0.08 |
| 1860-06-04 | 1012.30 | 1 | -0.08 |
| 1860-06-05 | 1013.99 | 1 | -0.08 |
| 1860-06-06 | 1017.53 | 1 | -0.08 |
| 1860-06-07 | 1015.61 | 1 | -0.08 |
| 1860-06-08 | 1015.67 | 1 | -0.08 |
| 1860-06-09 | 1015.12 | 1 | -0.08 |
| 1860-06-10 | 1012.39 | 1 | -0.08 |
| 1860-06-11 | 1013.18 | 1 | -0.08 |
| 1860-06-12 | 1015.38 | 1 | -0.07 |
| 1860-06-13 | 1013.25 | 1 | -0.08 |
| 1860-06-14 | 1008.74 | 1 | -0.08 |
| 1860-06-15 | 1007.07 | 1 | -0.08 |
| 1860-06-16 | 1008.50 | 1 | -0.08 |
| 1860-06-17 | 1008.65 | 1 | -0.07 |
| 1860-06-18 | 1010.90 | 1 | -0.08 |
| 1860-06-19 | 1014.48 | 1 | -0.08 |
| 1860-06-20 | 1015.71 | 1 | -0.08 |
| 1860-06-21 | 1016.79 | 0 | 0.02 |
| 1860-06-22 | 1016.41 | 0 | 0.00 |
| 1860-06-23 | 1017.35 | 1 | -0.07 |
| 1860-06-24 | 1018.39 | 1 | -0.08 |
| 1860-06-25 | 1017.95 | 1 | -0.08 |
| 1860-06-26 | 1018.58 | 1 | -0.08 |
| 1860-06-27 | 1017.02 | 1 | -0.08 |
| 1860-06-28 | 1014.98 | 1 | -0.08 |
| 1860-06-29 | 1012.92 | 1 | -0.08 |
| 1860-06-30 | 1011.67 | 1 | -0.08 |
| 1860-07-01 | 1016.44 | 1 | -0.08 |
| 1860-07-02 | 1018.96 | 1 | -0.08 |
| 1860-07-03 | 1019.84 | 1 | -0.08 |
| 1860-07-04 | 1016.91 | 1 | -0.08 |
| 1860-07-05 | 1011.59 | 1 | -0.07 |
| 1860-07-06 | 1011.84 | 1 | -0.08 |
| 1860-07-07 | 1016.24 | 1 | -0.07 |
| 1860-07-08 | 1016.57 | 1 | -0.07 |
| 1860-07-09 | 1016.43 | 1 | -0.07 |
| 1860-07-10 | 1010.57 | 1 | -0.07 |
| 1860-07-11 | 1008.65 | 1 | -0.08 |
| 1860-07-12 | 1008.74 | 1 | -0.07 |
| 1860-07-13 | 1006.46 | 1 | -0.07 |
| 1860-07-14 | 1009.73 | 1 | -0.07 |
| 1860-07-15 | 1016.15 | 1 | -0.08 |
| 1860-07-16 | 1013.31 | 1 | -0.08 |
| 1860-07-17 | 1010.95 | 1 | -0.08 |
| 1860-07-18 | 1009.92 | 1 | -0.08 |
| 1860-07-19 | 1008.56 | 1 | -0.08 |
| 1860-07-20 | 1009.14 | 1 | -0.07 |
| 1860-07-21 | 1012.39 | 1 | -0.07 |
| 1860-07-22 | 1012.76 | 1 | -0.08 |
| 1860-07-23 | 1011.73 | 1 | -0.07 |
| 1860-07-24 | 1011.17 | 1 | -0.07 |
| 1860-07-25 | 1005.76 | 1 | -0.06 |
| 1860-07-26 | 1009.17 | 1 | -0.07 |
| 1860-07-27 | 1009.27 | 1 | -0.07 |
| 1860-07-28 | 1010.10 | 1 | -0.06 |
| 1860-07-29 | 1006.62 | 1 | -0.07 |
| 1860-07-30 | 1007.75 | 1 | -0.06 |
| 1860-07-31 | 1008.78 | 1 | -0.07 |
| 1860-08-01 | 1012.25 | 1 | -0.07 |
| 1860-08-02 | 1013.36 | 1 | -0.06 |
| 1860-08-03 | 1011.26 | 1 | -0.06 |
| 1860-08-04 | 1007.54 | 1 | -0.07 |
| 1860-08-05 | 1009.70 | 1 | -0.07 |
| 1860-08-06 | 1012.23 | 1 | -0.06 |
| 1860-08-07 | 1010.42 | 1 | -0.06 |
| 1860-08-08 | 1013.43 | 1 | -0.06 |
| 1860-08-09 | 1013.70 | 1 | -0.06 |
| 1860-08-10 | 1013.55 | 1 | -0.05 |
| 1860-08-11 | 1011.98 | 1 | -0.06 |
| 1860-08-12 | 1011.45 | 1 | -0.06 |
| 1860-08-13 | 1012.88 | 1 | -0.06 |
| 1860-08-14 | 1011.93 | 1 | -0.06 |
| 1860-08-15 | 1012.05 | 1 | -0.07 |
| 1860-08-16 | 1011.83 | 1 | -0.06 |
| 1860-08-17 | 1010.06 | 1 | -0.06 |
| 1860-08-18 | 1014.00 | 1 | -0.06 |
| 1860-08-19 | 1015.90 | 1 | -0.06 |
| 1860-08-20 | 1015.38 | 1 | -0.06 |
| 1860-08-21 | 1012.71 | 1 | -0.06 |
| 1860-08-22 | 1012.04 | 1 | -0.05 |
| 1860-08-23 | 1013.10 | 1 | -0.05 |
| 1860-08-24 | 1014.94 | 1 | -0.05 |
| 1860-08-25 | 1015.10 | 1 | -0.05 |
| 1860-08-26 | 1015.70 | 1 | -0.05 |
| 1860-08-27 | 1016.01 | 1 | -0.05 |
| 1860-08-28 | 1013.79 | 1 | -0.05 |
| 1860-08-29 | 1009.56 | 1 | -0.05 |
| 1860-08-30 | 1010.60 | 1 | -0.04 |
| 1860-08-31 | 1011.37 | 1 | -0.05 |
| 1860-09-01 | 1011.67 | 1 | -0.04 |
| 1860-09-02 | 1011.75 | 1 | -0.05 |
| 1860-09-03 | 1013.75 | 1 | -0.05 |
| 1860-09-04 | 1012.64 | 1 | -0.04 |
| 1860-09-05 | 1012.45 | 1 | -0.04 |
| 1860-09-06 | 1013.51 | 1 | -0.05 |
| 1860-09-07 | 1012.86 | 1 | -0.04 |
| 1860-09-08 | 1011.32 | 1 | -0.03 |
| 1860-09-09 | 1009.69 | 1 | -0.04 |
| 1860-09-10 | 1012.84 | 1 | -0.04 |
| 1860-09-11 | 1012.88 | 1 | -0.03 |
| 1860-09-12 | 1017.97 | 1 | -0.04 |
| 1860-09-13 | 1020.05 | 1 | -0.04 |
| 1860-09-14 | 1018.37 | 1 | -0.04 |
| 1860-09-15 | 1016.22 | 1 | -0.03 |
| 1860-09-16 | 1011.97 | 1 | -0.04 |
| 1860-09-17 | 1014.17 | 1 | -0.03 |
| 1860-09-18 | 1010.71 | 1 | -0.03 |
| 1860-09-19 | 1007.69 | 1 | -0.03 |
| 1860-09-20 | 1005.43 | 1 | -0.03 |
| 1860-09-21 | 1011.36 | 1 | 0.02 |
| 1860-09-22 | 1017.98 | 0 | 0.03 |
| 1860-09-23 | 1017.36 | 1 | -0.02 |
| 1860-09-24 | 1016.30 | 1 | -0.03 |
| 1860-09-25 | 1016.40 | 1 | -0.02 |
| 1860-09-26 | 1014.53 | 1 | -0.02 |
| 1860-09-27 | 1015.38 | 1 | -0.01 |
| 1860-09-28 | 1014.84 | 1 | -0.02 |
| 1860-09-29 | 1016.46 | 1 | -0.02 |
| 1860-09-30 | 1019.89 | 1 | -0.01 |
| 1860-10-01 | 1017.87 | 1 | -0.01 |
| 1860-10-02 | 1013.98 | 1 | -0.01 |
| 1860-10-03 | 1019.43 | 1 | -0.01 |
| 1860-10-04 | 1017.28 | 1 | -0.01 |
| 1860-10-05 | 1019.38 | 1 | 0.00 |
| 1860-10-06 | 1020.50 | 1 | -0.01 |
| 1860-10-07 | 1021.90 | 1 | 0.00 |
| 1860-10-08 | 1019.43 | 1 | 0.00 |
| 1860-10-09 | 1006.71 | 1 | 0.00 |
| 1860-10-10 | 1010.27 | 1 | 0.00 |
| 1860-10-11 | 1014.63 | 1 | 0.01 |
| 1860-10-12 | 1002.05 | 1 | 0.01 |
| 1860-10-13 | 1011.94 | 1 | 0.01 |
| 1860-10-14 | 1014.74 | 1 | 0.01 |
| 1860-10-15 | 1014.30 | 1 | 0.01 |
| 1860-10-16 | 1019.02 | 1 | 0.02 |
| 1860-10-17 | 1019.19 | 1 | 0.02 |
| 1860-10-18 | 1018.57 | 1 | 0.02 |
| 1860-10-19 | 1018.32 | 1 | 0.02 |
| 1860-10-20 | 1019.30 | 1 | 0.02 |
| 1860-10-21 | 1021.00 | 1 | 0.02 |
| 1860-10-22 | 1021.80 | 1 | 0.03 |
| 1860-10-23 | 1023.66 | 1 | 0.03 |
| 1860-10-24 | 1022.92 | 1 | 0.03 |
| 1860-10-25 | 1023.18 | 1 | 0.03 |
| 1860-10-26 | 1023.72 | 1 | 0.03 |
| 1860-10-27 | 1023.21 | 1 | 0.03 |
| 1860-10-28 | 1021.43 | 1 | 0.03 |
| 1860-10-29 | 1020.79 | 1 | 0.04 |
| 1860-10-30 | 1022.51 | 1 | 0.04 |
| 1860-10-31 | 1022.51 | 1 | 0.04 |
| 1860-11-01 | 1020.69 | 1 | 0.04 |
| 1860-11-02 | 1018.95 | 1 | 0.03 |
| 1860-11-03 | 1017.20 | 1 | 0.04 |
| 1860-11-04 | 1018.60 | 1 | 0.04 |
| 1860-11-05 | 1018.98 | 1 | 0.05 |
| 1860-11-06 | 1017.44 | 1 | 0.05 |
| 1860-11-07 | 1010.97 | 2 | 0.05 |
| 1860-11-08 | 1012.52 | 2 | 0.05 |
| 1860-11-09 | 1012.46 | 2 | 0.05 |
| 1860-11-10 | 1017.09 | 2 | 0.05 |
| 1860-11-11 | 1018.12 | 2 | 0.05 |
| 1860-11-12 | 1018.34 | 2 | 0.06 |
| 1860-11-13 | 1014.05 | 2 | 0.06 |
| 1860-11-14 | 1013.60 | 2 | 0.06 |
| 1860-11-15 | 1010.09 | 2 | 0.06 |
| 1860-11-16 | 1011.01 | 2 | 0.06 |
| 1860-11-17 | 1010.04 | 2 | 0.06 |
| 1860-11-18 | 996.35 | 2 | 0.06 |
| 1860-11-19 | 1008.11 | 2 | 0.07 |
| 1860-11-20 | 1016.82 | 2 | 0.06 |
| 1860-11-21 | 1018.01 | 2 | 0.06 |
| 1860-11-22 | 1016.94 | 2 | 0.06 |
| 1860-11-23 | 1009.75 | 2 | 0.06 |
| 1860-11-24 | 1005.52 | 2 | 0.07 |
| 1860-11-25 | 1005.77 | 2 | 0.07 |
| 1860-11-26 | 1006.29 | 2 | 0.06 |
| 1860-11-27 | 1006.02 | 2 | 0.07 |
| 1860-11-28 | 1011.91 | 2 | 0.07 |
| 1860-11-29 | 1020.46 | 2 | 0.07 |
| 1860-11-30 | 1018.51 | 2 | 0.07 |
| 1860-12-01 | 1016.61 | 2 | 0.08 |
| 1860-12-02 | 1013.21 | 2 | 0.08 |
| 1860-12-03 | 1014.27 | 2 | 0.08 |
| 1860-12-04 | 1010.46 | 2 | 0.08 |
| 1860-12-05 | 1006.90 | 2 | 0.08 |
| 1860-12-06 | 1009.56 | 2 | 0.08 |
| 1860-12-07 | 1010.10 | 2 | 0.07 |
| 1860-12-08 | 999.59 | 2 | 0.07 |
| 1860-12-09 | 985.30 | 2 | 0.07 |
| 1860-12-10 | 992.00 | 2 | 0.08 |
| 1860-12-11 | 998.62 | 2 | 0.07 |
| 1860-12-12 | 1000.75 | 2 | 0.08 |
| 1860-12-13 | 1005.25 | 2 | 0.08 |
| 1860-12-14 | 1013.52 | 2 | 0.09 |
| 1860-12-15 | 1016.88 | 2 | 0.08 |
| 1860-12-16 | 1013.14 | 2 | 0.08 |
| 1860-12-17 | 1005.91 | 2 | 0.08 |
| 1860-12-18 | 1003.88 | 2 | 0.08 |
| 1860-12-19 | 1010.90 | 2 | 0.08 |
| 1860-12-20 | 998.19 | 2 | 0.09 |
| 1860-12-21 | 1006.12 | 1 | 0.05 |
| 1860-12-22 | 998.34 | 1 | 0.03 |
| 1860-12-23 | 1004.86 | 2 | 0.09 |
| 1860-12-24 | 1006.62 | 2 | 0.09 |
| 1860-12-25 | 1004.28 | 2 | 0.09 |
| 1860-12-26 | 1007.36 | 2 | 0.09 |
| 1860-12-27 | 1008.69 | 2 | 0.09 |
| 1860-12-28 | 1005.07 | 2 | 0.09 |
| 1860-12-29 | 1013.70 | 2 | 0.09 |
| 1860-12-30 | 1023.61 | 2 | 0.09 |
| 1860-12-31 | 1012.77 | 2 | 0.09 |
| 1861-01-01 | 1005.31 | 2 | 0.09 |
| 1861-01-02 | 1007.73 | 2 | 0.09 |
| 1861-01-03 | 1014.40 | 2 | 0.09 |
| 1861-01-04 | 1015.28 | 2 | 0.09 |
| 1861-01-05 | 1013.84 | 2 | 0.09 |
| 1861-01-06 | 1010.34 | 2 | 0.09 |
| 1861-01-07 | 1012.94 | 2 | 0.08 |
| 1861-01-08 | 1017.98 | 2 | 0.08 |
| 1861-01-09 | 1020.19 | 2 | 0.08 |
| 1861-01-10 | 1020.59 | 2 | 0.08 |
| 1861-01-11 | 1018.97 | 2 | 0.08 |
| 1861-01-12 | 1016.78 | 2 | 0.09 |
| 1861-01-13 | 1015.13 | 2 | 0.08 |
| 1861-01-14 | 1011.51 | 2 | 0.08 |
| 1861-01-15 | 1012.48 | 2 | 0.09 |
| 1861-01-16 | 1011.64 | 2 | 0.08 |
| 1861-01-17 | 1012.51 | 2 | 0.08 |
| 1861-01-18 | 1016.27 | 2 | 0.08 |
| 1861-01-19 | 1021.00 | 2 | 0.08 |
| 1861-01-20 | 1020.45 | 2 | 0.08 |
| 1861-01-21 | 1029.57 | 2 | 0.08 |
| 1861-01-22 | 1019.94 | 2 | 0.08 |
| 1861-01-23 | 1022.49 | 2 | 0.08 |
| 1861-01-24 | 1026.96 | 2 | 0.07 |
| 1861-01-25 | 1030.99 | 2 | 0.08 |
| 1861-01-26 | 1028.72 | 2 | 0.08 |
| 1861-01-27 | 1023.59 | 2 | 0.07 |
| 1861-01-28 | 1024.80 | 2 | 0.07 |
| 1861-01-29 | 1027.00 | 2 | 0.07 |
| 1861-01-30 | 1024.46 | 2 | 0.07 |
| 1861-01-31 | 1030.60 | 2 | 0.07 |
| 1861-02-01 | 1029.95 | 2 | 0.07 |
| 1861-02-02 | 1027.10 | 2 | 0.07 |
| 1861-02-03 | 1028.71 | 2 | 0.07 |
| 1861-02-04 | 1025.73 | 2 | 0.07 |
| 1861-02-05 | 1024.92 | 2 | 0.06 |
| 1861-02-06 | 1023.11 | 2 | 0.06 |
| 1861-02-07 | 1021.22 | 2 | 0.06 |
| 1861-02-08 | 1015.94 | 2 | 0.06 |
| 1861-02-09 | 1010.50 | 2 | 0.06 |
| 1861-02-10 | 1012.37 | 2 | 0.06 |
| 1861-02-11 | 997.12 | 2 | 0.06 |
| 1861-02-12 | 1006.35 | 2 | 0.06 |
| 1861-02-13 | 1019.54 | 2 | 0.06 |
| 1861-02-14 | 1023.94 | 2 | 0.06 |
| 1861-02-15 | 1024.79 | 2 | 0.05 |
| 1861-02-16 | 1022.72 | 2 | 0.05 |
| 1861-02-17 | 1017.80 | 2 | 0.05 |
| 1861-02-18 | 1015.97 | 2 | 0.04 |
| 1861-02-19 | 1017.75 | 2 | 0.05 |
| 1861-02-20 | 1021.35 | 2 | 0.04 |
| 1861-02-21 | 1022.62 | 2 | 0.05 |
| 1861-02-22 | 1023.17 | 2 | 0.05 |
| 1861-02-23 | 1022.91 | 2 | 0.04 |
| 1861-02-24 | 1021.14 | 2 | 0.04 |
| 1861-02-25 | 1020.10 | 2 | 0.04 |
| 1861-02-26 | 1017.71 | 2 | 0.03 |
| 1861-02-27 | 1017.66 | 2 | 0.03 |
| 1861-02-28 | 1017.32 | 2 | 0.03 |
| 1861-03-01 | 1016.25 | 2 | 0.03 |
| 1861-03-02 | 1017.82 | 2 | 0.03 |
| 1861-03-03 | 1019.53 | 2 | 0.02 |
| 1861-03-04 | 1013.15 | 2 | 0.03 |
| 1861-03-05 | 1013.37 | 2 | 0.03 |
| 1861-03-06 | 1020.85 | 2 | 0.02 |
| 1861-03-07 | 1010.49 | 2 | 0.02 |
| 1861-03-08 | 1018.18 | 2 | 0.02 |
| 1861-03-09 | 1017.40 | 2 | 0.02 |
| 1861-03-10 | 1017.14 | 2 | 0.01 |
| 1861-03-11 | 1000.65 | 2 | 0.01 |
| 1861-03-12 | 991.81 | 2 | 0.01 |
| 1861-03-13 | 997.21 | 2 | 0.00 |
| 1861-03-14 | 1011.70 | 2 | 0.00 |
| 1861-03-15 | 1020.18 | 2 | 0.00 |
| 1861-03-16 | 1023.19 | 2 | 0.00 |
| 1861-03-17 | 1018.59 | 2 | -0.01 |
| 1861-03-18 | 1004.03 | 2 | -0.01 |
| 1861-03-19 | 998.24 | 2 | -0.01 |
| 1861-03-20 | 999.72 | 2 | 0.00 |
| 1861-03-21 | 1009.67 | 1 | 0.05 |
| 1861-03-22 | 1002.54 | 1 | 0.02 |
| 1861-03-23 | 1015.39 | 2 | -0.01 |
| 1861-03-24 | 1019.92 | 2 | -0.01 |
| 1861-03-25 | 1020.59 | 1 | -0.02 |
| 1861-03-26 | 1014.44 | 1 | -0.02 |
| 1861-03-27 | 1007.03 | 1 | -0.02 |
| 1861-03-28 | 1008.10 | 1 | -0.02 |
| 1861-03-29 | 1009.62 | 1 | -0.02 |
| 1861-03-30 | 1011.57 | 1 | -0.03 |
| 1861-03-31 | 1009.72 | 1 | -0.03 |
| 1861-04-01 | 1013.66 | 1 | -0.03 |
| 1861-04-02 | 1018.48 | 1 | -0.03 |
| 1861-04-03 | 1019.28 | 1 | -0.03 |
| 1861-04-04 | 1018.61 | 1 | -0.04 |
| 1861-04-05 | 1017.13 | 1 | -0.03 |
| 1861-04-06 | 1014.81 | 1 | -0.03 |
| 1861-04-07 | 1015.54 | 1 | -0.04 |
| 1861-04-08 | 1017.15 | 1 | -0.04 |
| 1861-04-09 | 1019.68 | 1 | -0.04 |
| 1861-04-10 | 1020.48 | 1 | -0.05 |
| 1861-04-11 | 1018.83 | 1 | -0.04 |
| 1861-04-12 | 1015.60 | 1 | -0.04 |
| 1861-04-13 | 1015.75 | 1 | -0.05 |
| 1861-04-14 | 1016.05 | 1 | -0.05 |
| 1861-04-15 | 1018.55 | 1 | -0.06 |
| 1861-04-16 | 1024.83 | 1 | -0.05 |
| 1861-04-17 | 1022.81 | 1 | -0.05 |
| 1861-04-18 | 1018.62 | 1 | -0.06 |
| 1861-04-19 | 1013.39 | 1 | -0.06 |
| 1861-04-20 | 1017.49 | 1 | -0.06 |
| 1861-04-21 | 1016.89 | 1 | -0.05 |
| 1861-04-22 | 1003.30 | 1 | -0.06 |
| 1861-04-23 | 997.95 | 1 | -0.06 |
| 1861-04-24 | 1004.82 | 1 | -0.06 |
| 1861-04-25 | 1014.46 | 1 | -0.06 |
| 1861-04-26 | 1016.47 | 1 | -0.06 |
| 1861-04-27 | 1014.49 | 1 | -0.06 |
| 1861-04-28 | 1009.03 | 1 | -0.06 |
| 1861-04-29 | 1010.71 | 1 | -0.06 |
| 1861-04-30 | 1019.91 | 1 | -0.07 |
| 1861-05-01 | 1023.22 | 1 | -0.07 |
| 1861-05-02 | 1020.97 | 1 | -0.07 |
| 1861-05-03 | 1013.74 | 1 | -0.07 |
| 1861-05-04 | 1002.82 | 1 | -0.07 |
| 1861-05-05 | 1002.42 | 1 | -0.07 |
| 1861-05-06 | 1000.14 | 1 | -0.07 |
| 1861-05-07 | 1006.54 | 1 | -0.07 |
| 1861-05-08 | 1010.16 | 1 | -0.08 |
| 1861-05-09 | 1014.98 | 1 | -0.08 |
| 1861-05-10 | 1018.51 | 1 | -0.07 |
| 1861-05-11 | 1018.01 | 1 | -0.08 |
| 1861-05-12 | 1017.00 | 1 | -0.08 |
| 1861-05-13 | 1014.87 | 1 | -0.08 |
| 1861-05-14 | 1014.49 | 1 | -0.08 |
| 1861-05-15 | 1014.62 | 1 | -0.08 |
| 1861-05-16 | 1014.52 | 1 | -0.08 |
| 1861-05-17 | 1008.53 | 1 | -0.08 |
| 1861-05-18 | 1011.33 | 1 | -0.07 |
| 1861-05-19 | 1019.15 | 1 | -0.08 |
| 1861-05-20 | 1022.98 | 1 | -0.08 |
| 1861-05-21 | 1021.54 | 1 | -0.08 |
| 1861-05-22 | 1017.96 | 1 | -0.08 |
| 1861-05-23 | 1017.29 | 1 | -0.09 |
| 1861-05-24 | 1014.63 | 1 | -0.08 |
| 1861-05-25 | 1010.68 | 1 | -0.08 |
| 1861-05-26 | 1013.67 | 1 | -0.08 |
| 1861-05-27 | 1016.75 | 1 | -0.08 |
| 1861-05-28 | 1015.63 | 1 | -0.09 |
| 1861-05-29 | 1014.99 | 1 | -0.08 |
| 1861-05-30 | 1014.40 | 1 | -0.08 |
| 1861-05-31 | 1015.89 | 1 | -0.08 |
| 1861-06-01 | 1014.35 | 1 | -0.08 |
| 1861-06-02 | 1010.88 | 1 | -0.08 |
| 1861-06-03 | 1012.83 | 1 | -0.08 |
| 1861-06-04 | 1015.69 | 1 | -0.08 |
| 1861-06-05 | 1012.36 | 1 | -0.08 |
| 1861-06-06 | 1006.34 | 1 | -0.08 |
| 1861-06-07 | 1011.65 | 1 | -0.08 |
| 1861-06-08 | 1013.94 | 1 | -0.08 |
| 1861-06-09 | 1013.35 | 1 | -0.08 |
| 1861-06-10 | 1013.33 | 1 | -0.08 |
| 1861-06-11 | 1014.69 | 1 | -0.08 |
| 1861-06-12 | 1016.30 | 1 | -0.07 |
| 1861-06-13 | 1015.17 | 1 | -0.08 |
| 1861-06-14 | 1014.88 | 1 | -0.08 |
| 1861-06-15 | 1015.17 | 1 | -0.08 |
| 1861-06-16 | 1014.71 | 1 | -0.08 |
| 1861-06-17 | 1014.16 | 1 | -0.07 |
| 1861-06-18 | 1015.00 | 1 | -0.08 |
| 1861-06-19 | 1016.94 | 1 | -0.08 |
| 1861-06-20 | 1018.58 | 1 | -0.08 |
| 1861-06-21 | 1018.45 | 0 | 0.02 |
| 1861-06-22 | 1017.17 | 0 | 0.00 |
| 1861-06-23 | 1013.12 | 1 | -0.07 |
| 1861-06-24 | 1012.69 | 1 | -0.08 |
| 1861-06-25 | 1013.31 | 1 | -0.08 |
| 1861-06-26 | 1010.60 | 1 | -0.08 |
| 1861-06-27 | 1005.53 | 1 | -0.08 |
| 1861-06-28 | 1005.93 | 1 | -0.08 |
| 1861-06-29 | 1010.06 | 1 | -0.08 |
| 1861-06-30 | 1008.85 | 1 | -0.08 |
| 1861-07-01 | 1013.27 | 1 | -0.08 |
| 1861-07-02 | 1014.81 | 1 | -0.08 |
| 1861-07-03 | 1011.33 | 1 | -0.08 |
| 1861-07-04 | 1011.04 | 1 | -0.08 |
| 1861-07-05 | 1011.38 | 1 | -0.07 |
| 1861-07-06 | 1011.03 | 1 | -0.08 |
| 1861-07-07 | 1009.98 | 1 | -0.07 |
| 1861-07-08 | 1011.58 | 1 | -0.07 |
| 1861-07-09 | 1010.30 | 1 | -0.07 |
| 1861-07-10 | 1011.59 | 1 | -0.07 |
| 1861-07-11 | 1013.39 | 1 | -0.08 |
| 1861-07-12 | 1012.86 | 1 | -0.07 |
| 1861-07-13 | 1011.26 | 1 | -0.07 |
| 1861-07-14 | 1011.61 | 1 | -0.07 |
| 1861-07-15 | 1011.90 | 1 | -0.08 |
| 1861-07-16 | 1010.42 | 1 | -0.08 |
| 1861-07-17 | 1012.61 | 1 | -0.08 |
| 1861-07-18 | 1012.86 | 1 | -0.08 |
| 1861-07-19 | 1012.35 | 1 | -0.08 |
| 1861-07-20 | 1012.43 | 1 | -0.07 |
| 1861-07-21 | 1012.31 | 1 | -0.07 |
| 1861-07-22 | 1012.38 | 1 | -0.08 |
| 1861-07-23 | 1011.82 | 1 | -0.07 |
| 1861-07-24 | 1012.29 | 1 | -0.07 |
| 1861-07-25 | 1012.66 | 1 | -0.06 |
| 1861-07-26 | 1011.37 | 1 | -0.07 |
| 1861-07-27 | 1011.43 | 1 | -0.07 |
| 1861-07-28 | 1012.13 | 1 | -0.06 |
| 1861-07-29 | 1016.80 | 1 | -0.07 |
| 1861-07-30 | 1016.74 | 1 | -0.06 |
| 1861-07-31 | 1015.56 | 1 | -0.07 |
| 1861-08-01 | 1015.66 | 1 | -0.07 |
| 1861-08-02 | 1015.38 | 1 | -0.06 |
| 1861-08-03 | 1014.71 | 1 | -0.06 |
| 1861-08-04 | 1017.48 | 1 | -0.07 |
| 1861-08-05 | 1020.39 | 1 | -0.07 |
| 1861-08-06 | 1017.62 | 1 | -0.06 |
| 1861-08-07 | 1015.90 | 1 | -0.06 |
| 1861-08-08 | 1014.58 | 1 | -0.06 |
| 1861-08-09 | 1013.22 | 1 | -0.06 |
| 1861-08-10 | 1011.98 | 1 | -0.05 |
| 1861-08-11 | 1014.61 | 1 | -0.06 |
| 1861-08-12 | 1016.31 | 1 | -0.06 |
| 1861-08-13 | 1016.08 | 1 | -0.06 |
| 1861-08-14 | 1014.82 | 1 | -0.06 |
| 1861-08-15 | 1014.21 | 1 | -0.07 |
| 1861-08-16 | 1013.88 | 1 | -0.06 |
| 1861-08-17 | 1013.04 | 1 | -0.06 |
| 1861-08-18 | 1014.25 | 1 | -0.06 |
| 1861-08-19 | 1014.26 | 1 | -0.06 |
| 1861-08-20 | 1013.93 | 1 | -0.06 |
| 1861-08-21 | 1014.75 | 1 | -0.06 |
| 1861-08-22 | 1016.94 | 1 | -0.05 |
| 1861-08-23 | 1017.76 | 1 | -0.05 |
| 1861-08-24 | 1014.23 | 1 | -0.05 |
| 1861-08-25 | 1012.34 | 1 | -0.05 |
| 1861-08-26 | 1015.04 | 1 | -0.05 |
| 1861-08-27 | 1018.61 | 1 | -0.05 |
| 1861-08-28 | 1019.37 | 1 | -0.05 |
| 1861-08-29 | 1020.87 | 1 | -0.05 |
| 1861-08-30 | 1020.18 | 1 | -0.04 |
| 1861-08-31 | 1016.56 | 1 | -0.05 |
| 1861-09-01 | 1015.93 | 1 | -0.04 |
| 1861-09-02 | 1015.57 | 1 | -0.05 |
| 1861-09-03 | 1015.74 | 1 | -0.05 |
| 1861-09-04 | 1015.98 | 1 | -0.04 |
| 1861-09-05 | 1015.89 | 1 | -0.04 |
| 1861-09-06 | 1016.17 | 1 | -0.05 |
| 1861-09-07 | 1012.51 | 1 | -0.04 |
| 1861-09-08 | 1014.78 | 1 | -0.03 |
| 1861-09-09 | 1015.93 | 1 | -0.04 |
| 1861-09-10 | 1014.81 | 1 | -0.04 |
| 1861-09-11 | 1008.04 | 1 | -0.03 |
| 1861-09-12 | 1012.04 | 1 | -0.04 |
| 1861-09-13 | 1016.76 | 1 | -0.04 |
| 1861-09-14 | 1018.50 | 1 | -0.04 |
| 1861-09-15 | 1012.56 | 1 | -0.03 |
| 1861-09-16 | 1012.72 | 1 | -0.04 |
| 1861-09-17 | 1011.84 | 1 | -0.03 |
| 1861-09-18 | 1014.39 | 1 | -0.03 |
| 1861-09-19 | 1017.90 | 1 | -0.03 |
| 1861-09-20 | 1017.18 | 1 | -0.03 |
| 1861-09-21 | 1016.25 | 1 | 0.02 |
| 1861-09-22 | 1015.51 | 0 | 0.03 |
| 1861-09-23 | 1015.41 | 1 | -0.02 |
| 1861-09-24 | 1015.05 | 1 | -0.03 |
| 1861-09-25 | 1010.78 | 1 | -0.02 |
| 1861-09-26 | 1010.77 | 1 | -0.02 |
| 1861-09-27 | 1011.56 | 1 | -0.01 |
| 1861-09-28 | 1013.75 | 1 | -0.02 |
| 1861-09-29 | 1014.45 | 1 | -0.02 |
| 1861-09-30 | 1014.40 | 1 | -0.01 |
| 1861-10-01 | 1014.65 | 1 | -0.01 |
| 1861-10-02 | 1014.49 | 1 | -0.01 |
| 1861-10-03 | 1014.34 | 1 | -0.01 |
| 1861-10-04 | 1016.47 | 1 | -0.01 |
| 1861-10-05 | 1019.76 | 1 | 0.00 |
| 1861-10-06 | 1022.01 | 1 | -0.01 |
| 1861-10-07 | 1021.89 | 1 | 0.00 |
| 1861-10-08 | 1020.52 | 1 | 0.00 |
| 1861-10-09 | 1022.30 | 1 | 0.00 |
| 1861-10-10 | 1022.14 | 1 | 0.00 |
| 1861-10-11 | 1018.96 | 1 | 0.01 |
| 1861-10-12 | 1019.63 | 1 | 0.01 |
| 1861-10-13 | 1021.94 | 1 | 0.01 |
| 1861-10-14 | 1020.89 | 1 | 0.01 |
| 1861-10-15 | 1021.74 | 1 | 0.01 |
| 1861-10-16 | 1021.19 | 1 | 0.02 |
| 1861-10-17 | 1018.76 | 1 | 0.02 |
| 1861-10-18 | 1018.63 | 1 | 0.02 |
| 1861-10-19 | 1017.90 | 1 | 0.02 |
| 1861-10-20 | 1018.05 | 1 | 0.02 |
| 1861-10-21 | 1020.37 | 1 | 0.02 |
| 1861-10-22 | 1022.33 | 1 | 0.03 |
| 1861-10-23 | 1022.90 | 1 | 0.03 |
| 1861-10-24 | 1021.86 | 1 | 0.03 |
| 1861-10-25 | 1021.19 | 1 | 0.03 |
| 1861-10-26 | 1020.03 | 1 | 0.03 |
| 1861-10-27 | 1016.41 | 1 | 0.03 |
| 1861-10-28 | 1013.75 | 1 | 0.03 |
| 1861-10-29 | 1012.52 | 1 | 0.04 |
| 1861-10-30 | 1011.96 | 1 | 0.04 |
| 1861-10-31 | 1008.72 | 1 | 0.04 |
| 1861-11-01 | 1006.58 | 1 | 0.04 |
| 1861-11-02 | 1000.26 | 1 | 0.03 |
| 1861-11-03 | 1003.75 | 1 | 0.04 |
| 1861-11-04 | 1011.75 | 1 | 0.04 |
| 1861-11-05 | 1022.00 | 1 | 0.05 |
| 1861-11-06 | 1021.51 | 1 | 0.05 |
| 1861-11-07 | 1015.32 | 2 | 0.05 |
| 1861-11-08 | 1011.91 | 2 | 0.05 |
| 1861-11-09 | 1002.45 | 2 | 0.05 |
| 1861-11-10 | 1015.39 | 2 | 0.05 |
| 1861-11-11 | 1017.85 | 2 | 0.05 |
| 1861-11-12 | 1019.21 | 2 | 0.06 |
| 1861-11-13 | 1017.89 | 2 | 0.06 |
| 1861-11-14 | 1004.53 | 2 | 0.06 |
| 1861-11-15 | 1003.08 | 2 | 0.06 |
| 1861-11-16 | 1007.22 | 2 | 0.06 |
| 1861-11-17 | 1009.98 | 2 | 0.06 |
| 1861-11-18 | 1016.75 | 2 | 0.06 |
| 1861-11-19 | 1029.45 | 2 | 0.07 |
| 1861-11-20 | 1029.97 | 2 | 0.06 |
| 1861-11-21 | 1024.02 | 2 | 0.06 |
| 1861-11-22 | 1021.27 | 2 | 0.06 |
| 1861-11-23 | 1010.13 | 2 | 0.06 |
| 1861-11-24 | 1004.80 | 2 | 0.07 |
| 1861-11-25 | 1022.09 | 2 | 0.07 |
| 1861-11-26 | 1022.04 | 2 | 0.06 |
| 1861-11-27 | 1020.48 | 2 | 0.07 |
| 1861-11-28 | 1016.95 | 2 | 0.07 |
| 1861-11-29 | 1019.57 | 2 | 0.07 |
| 1861-11-30 | 1021.74 | 2 | 0.07 |
| 1861-12-01 | 1020.85 | 2 | 0.08 |
| 1861-12-02 | 1022.89 | 2 | 0.08 |
| 1861-12-03 | 1023.10 | 2 | 0.08 |
| 1861-12-04 | 1022.37 | 2 | 0.08 |
| 1861-12-05 | 1019.13 | 2 | 0.08 |
| 1861-12-06 | 1012.97 | 2 | 0.08 |
| 1861-12-07 | 1010.85 | 2 | 0.07 |
| 1861-12-08 | 1016.37 | 2 | 0.07 |
| 1861-12-09 | 1024.42 | 2 | 0.07 |
| 1861-12-10 | 1023.61 | 2 | 0.08 |
| 1861-12-11 | 1024.15 | 2 | 0.07 |
| 1861-12-12 | 1024.67 | 2 | 0.08 |
| 1861-12-13 | 1021.30 | 2 | 0.08 |
| 1861-12-14 | 1022.98 | 2 | 0.09 |
| 1861-12-15 | 1022.35 | 2 | 0.08 |
| 1861-12-16 | 1016.24 | 2 | 0.08 |
| 1861-12-17 | 1016.95 | 2 | 0.08 |
| 1861-12-18 | 1008.79 | 2 | 0.08 |
| 1861-12-19 | 1005.45 | 2 | 0.08 |
| 1861-12-20 | 1017.18 | 2 | 0.09 |
| 1861-12-21 | 1023.75 | 1 | 0.05 |
| 1861-12-22 | 1022.98 | 1 | 0.03 |
| 1861-12-23 | 1019.10 | 2 | 0.09 |
| 1861-12-24 | 1023.35 | 2 | 0.09 |
| 1861-12-25 | 1024.94 | 2 | 0.09 |
| 1861-12-26 | 1021.68 | 2 | 0.09 |
| 1861-12-27 | 1024.68 | 2 | 0.09 |
| 1861-12-28 | 1026.53 | 2 | 0.09 |
| 1861-12-29 | 1021.73 | 2 | 0.09 |
| 1861-12-30 | 1023.09 | 2 | 0.09 |
| 1861-12-31 | 1026.22 | 2 | 0.09 |
| 1862-01-01 | 1021.94 | 2 | 0.09 |
| 1862-01-02 | 1020.96 | 2 | 0.09 |
| 1862-01-03 | 1018.33 | 2 | 0.09 |
| 1862-01-04 | 998.93 | 2 | 0.09 |
| 1862-01-05 | 998.20 | 2 | 0.09 |
| 1862-01-06 | 1002.33 | 2 | 0.09 |
| 1862-01-07 | 1021.19 | 2 | 0.08 |
| 1862-01-08 | 1022.44 | 2 | 0.08 |
| 1862-01-09 | 1021.18 | 2 | 0.08 |
| 1862-01-10 | 1020.39 | 2 | 0.08 |
| 1862-01-11 | 1015.17 | 2 | 0.08 |
| 1862-01-12 | 1010.11 | 2 | 0.09 |
| 1862-01-13 | 1007.42 | 2 | 0.08 |
| 1862-01-14 | 1002.66 | 2 | 0.08 |
| 1862-01-15 | 1005.94 | 2 | 0.09 |
| 1862-01-16 | 1010.01 | 2 | 0.08 |
| 1862-01-17 | 1011.55 | 2 | 0.08 |
| 1862-01-18 | 1007.06 | 2 | 0.08 |
| 1862-01-19 | 1006.35 | 2 | 0.08 |
| 1862-01-20 | 1012.54 | 2 | 0.08 |
| 1862-01-21 | 1016.50 | 2 | 0.08 |
| 1862-01-22 | 1016.49 | 2 | 0.08 |
| 1862-01-23 | 1017.66 | 2 | 0.08 |
| 1862-01-24 | 1020.82 | 2 | 0.07 |
| 1862-01-25 | 1022.46 | 2 | 0.08 |
| 1862-01-26 | 1020.17 | 2 | 0.08 |
| 1862-01-27 | 1022.89 | 2 | 0.07 |
| 1862-01-28 | 1023.90 | 2 | 0.07 |
| 1862-01-29 | 1022.11 | 2 | 0.07 |
| 1862-01-30 | 1019.44 | 2 | 0.07 |
| 1862-01-31 | 1012.45 | 2 | 0.07 |
| 1862-02-01 | 1013.37 | 2 | 0.07 |
| 1862-02-02 | 1017.01 | 2 | 0.07 |
| 1862-02-03 | 1023.37 | 2 | 0.07 |
| 1862-02-04 | 1024.49 | 2 | 0.07 |
| 1862-02-05 | 1020.35 | 2 | 0.06 |
| 1862-02-06 | 1015.27 | 2 | 0.06 |
| 1862-02-07 | 1010.10 | 2 | 0.06 |
| 1862-02-08 | 1012.51 | 2 | 0.06 |
| 1862-02-09 | 1014.10 | 2 | 0.06 |
| 1862-02-10 | 1016.06 | 2 | 0.06 |
| 1862-02-11 | 1016.57 | 2 | 0.06 |
| 1862-02-12 | 1013.97 | 2 | 0.06 |
| 1862-02-13 | 1014.89 | 2 | 0.06 |
| 1862-02-14 | 1016.38 | 2 | 0.06 |
| 1862-02-15 | 1019.42 | 2 | 0.05 |
| 1862-02-16 | 1021.73 | 2 | 0.05 |
| 1862-02-17 | 1019.08 | 2 | 0.05 |
| 1862-02-18 | 1014.72 | 2 | 0.04 |
| 1862-02-19 | 1017.51 | 2 | 0.05 |
| 1862-02-20 | 1021.47 | 2 | 0.04 |
| 1862-02-21 | 1020.04 | 2 | 0.05 |
| 1862-02-22 | 1018.95 | 2 | 0.05 |
| 1862-02-23 | 1019.00 | 2 | 0.04 |
| 1862-02-24 | 1016.31 | 2 | 0.04 |
| 1862-02-25 | 1015.76 | 2 | 0.04 |
| 1862-02-26 | 1015.56 | 2 | 0.03 |
| 1862-02-27 | 1019.05 | 2 | 0.03 |
| 1862-02-28 | 1018.69 | 2 | 0.03 |
| 1862-03-01 | 1012.47 | 2 | 0.03 |
| 1862-03-02 | 1006.59 | 2 | 0.03 |
| 1862-03-03 | 997.23 | 2 | 0.02 |
| 1862-03-04 | 995.98 | 2 | 0.03 |
| 1862-03-05 | 1009.38 | 2 | 0.03 |
| 1862-03-06 | 1020.64 | 2 | 0.02 |
| 1862-03-07 | 1019.33 | 2 | 0.02 |
| 1862-03-08 | 1018.47 | 2 | 0.02 |
| 1862-03-09 | 1017.13 | 2 | 0.02 |
| 1862-03-10 | 1015.58 | 2 | 0.01 |
| 1862-03-11 | 1017.37 | 2 | 0.01 |
| 1862-03-12 | 1016.44 | 2 | 0.01 |
| 1862-03-13 | 1017.39 | 2 | 0.00 |
| 1862-03-14 | 1015.96 | 2 | 0.00 |
| 1862-03-15 | 1018.04 | 2 | 0.00 |
| 1862-03-16 | 1019.54 | 2 | 0.00 |
| 1862-03-17 | 1018.04 | 2 | -0.01 |
| 1862-03-18 | 1017.36 | 2 | -0.01 |
| 1862-03-19 | 1014.05 | 2 | 0.37 |
| 1862-03-20 | -99.99 | -100 | -99.99 |
| 1862-03-21 | -99.99 | -100 | -99.99 |
| 1862-03-22 | -99.99 | -100 | -99.99 |
| 1862-03-23 | -99.99 | -100 | -99.99 |
| 1862-03-24 | -99.99 | -100 | -99.99 |
| 1862-03-25 | -99.99 | -100 | -99.99 |
| 1862-03-26 | 1014.23 | 1 | -0.02 |
| 1862-03-27 | 1009.66 | 1 | -0.02 |
| 1862-03-28 | 1002.46 | 1 | -0.02 |
| 1862-03-29 | 1000.95 | 1 | -0.02 |
| 1862-03-30 | 1002.41 | 1 | -0.03 |
| 1862-03-31 | 1008.59 | 1 | -0.03 |
| 1862-04-01 | 1012.04 | 1 | -0.03 |
| 1862-04-02 | 1012.93 | 1 | -0.03 |
| 1862-04-03 | 1009.49 | 1 | -0.03 |
| 1862-04-04 | 1008.39 | 1 | -0.04 |
| 1862-04-05 | 1014.11 | 1 | -0.03 |
| 1862-04-06 | 1019.55 | 1 | -0.03 |
| 1862-04-07 | 1019.58 | 1 | -0.04 |
| 1862-04-08 | 1018.81 | 1 | -0.04 |
| 1862-04-09 | 1013.86 | 1 | -0.04 |
| 1862-04-10 | 1013.77 | 1 | -0.05 |
| 1862-04-11 | 1013.06 | 1 | -0.04 |
| 1862-04-12 | 1012.80 | 1 | -0.04 |
| 1862-04-13 | 1006.86 | 1 | -0.05 |
| 1862-04-14 | 1005.29 | 1 | -0.05 |
| 1862-04-15 | 1005.81 | 1 | -0.06 |
| 1862-04-16 | 1013.60 | 1 | -0.05 |
| 1862-04-17 | 1016.18 | 1 | -0.05 |
| 1862-04-18 | 1017.58 | 1 | -0.06 |
| 1862-04-19 | 1019.24 | 1 | -0.06 |
| 1862-04-20 | 1020.59 | 1 | -0.06 |
| 1862-04-21 | 1021.25 | 1 | -0.05 |
| 1862-04-22 | 1017.31 | 1 | -0.06 |
| 1862-04-23 | 1016.97 | 1 | -0.06 |
| 1862-04-24 | 1021.69 | 1 | -0.06 |
| 1862-04-25 | 1023.37 | 1 | -0.06 |
| 1862-04-26 | 1022.80 | 1 | -0.06 |
| 1862-04-27 | 1020.35 | 1 | -0.06 |
| 1862-04-28 | 1018.42 | 1 | -0.06 |
| 1862-04-29 | 1018.21 | 1 | -0.06 |
| 1862-04-30 | 1024.35 | 1 | -0.07 |
| 1862-05-01 | 1025.26 | 1 | -0.07 |
| 1862-05-02 | 1023.77 | 1 | -0.07 |
| 1862-05-03 | 1023.48 | 1 | -0.07 |
| 1862-05-04 | 1018.47 | 1 | -0.07 |
| 1862-05-05 | 1017.23 | 1 | -0.07 |
| 1862-05-06 | 1018.59 | 1 | -0.07 |
| 1862-05-07 | 1020.71 | 1 | -0.07 |
| 1862-05-08 | 1020.21 | 1 | -0.08 |
| 1862-05-09 | 1016.82 | 1 | -0.08 |
| 1862-05-10 | 1013.09 | 1 | -0.07 |
| 1862-05-11 | 1011.20 | 1 | -0.08 |
| 1862-05-12 | 1007.34 | 1 | -0.08 |
| 1862-05-13 | 1009.46 | 1 | -0.08 |
| 1862-05-14 | 1008.92 | 1 | -0.08 |
| 1862-05-15 | 1010.21 | 1 | -0.08 |
| 1862-05-16 | 1011.70 | 1 | -0.08 |
| 1862-05-17 | 1017.18 | 1 | -0.08 |
| 1862-05-18 | 1016.97 | 1 | -0.07 |
| 1862-05-19 | 1014.85 | 1 | -0.08 |
| 1862-05-20 | 1011.45 | 1 | -0.08 |
| 1862-05-21 | 1012.37 | 1 | -0.08 |
| 1862-05-22 | 1012.69 | 1 | -0.08 |
| 1862-05-23 | 1015.07 | 1 | -0.09 |
| 1862-05-24 | 1015.98 | 1 | -0.08 |
| 1862-05-25 | 1016.02 | 1 | -0.08 |
| 1862-05-26 | 1013.34 | 1 | -0.08 |
| 1862-05-27 | 1012.43 | 1 | -0.08 |
| 1862-05-28 | 1014.22 | 1 | -0.09 |
| 1862-05-29 | 1013.57 | 1 | -0.08 |
| 1862-05-30 | 1012.95 | 1 | -0.08 |
| 1862-05-31 | 1013.82 | 1 | -0.08 |
| 1862-06-01 | 1015.90 | 1 | -0.08 |
| 1862-06-02 | 1019.12 | 1 | -0.08 |
| 1862-06-03 | 1018.54 | 1 | -0.08 |
| 1862-06-04 | 1017.16 | 1 | -0.08 |
| 1862-06-05 | 1015.92 | 1 | -0.08 |
| 1862-06-06 | 1015.98 | 1 | -0.08 |
| 1862-06-07 | 1016.95 | 1 | -0.08 |
| 1862-06-08 | 1017.51 | 1 | -0.08 |
| 1862-06-09 | 1015.64 | 1 | -0.08 |
| 1862-06-10 | 1013.58 | 1 | -0.08 |
| 1862-06-11 | 1010.98 | 1 | -0.08 |
| 1862-06-12 | 1009.68 | 1 | -0.07 |
| 1862-06-13 | 1009.75 | 1 | -0.08 |
| 1862-06-14 | 1009.19 | 1 | -0.08 |
| 1862-06-15 | 1009.94 | 1 | -0.08 |
| 1862-06-16 | 1010.83 | 1 | -0.08 |
| 1862-06-17 | 1006.93 | 1 | -0.07 |
| 1862-06-18 | 1002.53 | 1 | -0.08 |
| 1862-06-19 | 1000.52 | 1 | -0.08 |
| 1862-06-20 | 1006.01 | 1 | -0.08 |
| 1862-06-21 | 1008.43 | 0 | 0.02 |
| 1862-06-22 | 1006.99 | 0 | 0.00 |
| 1862-06-23 | 1006.70 | 1 | -0.07 |
| 1862-06-24 | 1009.31 | 1 | -0.08 |
| 1862-06-25 | 1011.28 | 1 | -0.08 |
| 1862-06-26 | 1010.56 | 1 | -0.08 |
| 1862-06-27 | 1010.55 | 1 | -0.08 |
| 1862-06-28 | 1009.27 | 1 | -0.08 |
| 1862-06-29 | 1010.32 | 1 | -0.08 |
| 1862-06-30 | 1011.29 | 1 | -0.08 |
| 1862-07-01 | 1011.62 | 1 | -0.08 |
| 1862-07-02 | 1017.34 | 1 | -0.08 |
| 1862-07-03 | 1018.86 | 1 | -0.08 |
| 1862-07-04 | 1018.05 | 1 | -0.08 |
| 1862-07-05 | 1015.40 | 1 | -0.07 |
| 1862-07-06 | 1013.58 | 1 | -0.08 |
| 1862-07-07 | 1011.91 | 1 | -0.07 |
| 1862-07-08 | 1014.48 | 1 | -0.07 |
| 1862-07-09 | 1018.89 | 1 | -0.07 |
| 1862-07-10 | 1014.62 | 1 | -0.07 |
| 1862-07-11 | 1007.09 | 1 | -0.08 |
| 1862-07-12 | 1013.09 | 1 | -0.07 |
| 1862-07-13 | 1011.94 | 1 | -0.07 |
| 1862-07-14 | 1016.69 | 1 | -0.07 |
| 1862-07-15 | 1013.43 | 1 | -0.08 |
| 1862-07-16 | 1009.22 | 1 | -0.08 |
| 1862-07-17 | 1010.69 | 1 | -0.08 |
| 1862-07-18 | 1014.80 | 1 | -0.08 |
| 1862-07-19 | 1016.45 | 1 | -0.08 |
| 1862-07-20 | 1017.26 | 1 | -0.07 |
| 1862-07-21 | 1015.86 | 1 | -0.07 |
| 1862-07-22 | 1015.98 | 1 | -0.08 |
| 1862-07-23 | 1015.67 | 1 | -0.07 |
| 1862-07-24 | 1015.10 | 1 | -0.07 |
| 1862-07-25 | 1018.17 | 1 | -0.06 |
| 1862-07-26 | 1018.78 | 1 | -0.07 |
| 1862-07-27 | 1017.55 | 1 | -0.07 |
| 1862-07-28 | 1017.31 | 1 | -0.06 |
| 1862-07-29 | 1015.52 | 1 | -0.07 |
| 1862-07-30 | 1012.83 | 1 | -0.06 |
| 1862-07-31 | 1013.16 | 1 | -0.07 |
| 1862-08-01 | 1017.78 | 1 | -0.07 |
| 1862-08-02 | 1017.21 | 1 | -0.06 |
| 1862-08-03 | 1014.74 | 1 | -0.06 |
| 1862-08-04 | 1010.57 | 1 | -0.07 |
| 1862-08-05 | 1012.22 | 1 | -0.07 |
| 1862-08-06 | 1012.54 | 1 | -0.06 |
| 1862-08-07 | 1012.48 | 1 | -0.06 |
| 1862-08-08 | 1010.99 | 1 | -0.06 |
| 1862-08-09 | 1008.84 | 1 | -0.06 |
| 1862-08-10 | 1008.17 | 1 | -0.05 |
| 1862-08-11 | 1011.54 | 1 | -0.06 |
| 1862-08-12 | 1015.89 | 1 | -0.06 |
| 1862-08-13 | 1016.46 | 1 | -0.06 |
| 1862-08-14 | 1015.69 | 1 | -0.06 |
| 1862-08-15 | 1014.52 | 1 | -0.07 |
| 1862-08-16 | 1010.20 | 1 | -0.06 |
| 1862-08-17 | 1008.01 | 1 | -0.06 |
| 1862-08-18 | 1008.91 | 1 | -0.06 |
| 1862-08-19 | 1009.28 | 1 | -0.06 |
| 1862-08-20 | 1010.55 | 1 | -0.06 |
| 1862-08-21 | 1011.01 | 1 | -0.06 |
| 1862-08-22 | 1011.26 | 1 | -0.05 |
| 1862-08-23 | 1010.70 | 1 | -0.05 |
| 1862-08-24 | 1011.77 | 1 | -0.05 |
| 1862-08-25 | 1014.87 | 1 | -0.05 |
| 1862-08-26 | 1015.70 | 1 | -0.05 |
| 1862-08-27 | 1011.24 | 1 | -0.05 |
| 1862-08-28 | 1010.57 | 1 | -0.05 |
| 1862-08-29 | 1011.08 | 1 | -0.05 |
| 1862-08-30 | 1011.18 | 1 | -0.04 |
| 1862-08-31 | 1011.85 | 1 | -0.04 |
| 1862-09-01 | -99.99 | -100 | -99.99 |
| 1862-09-02 | 1018.18 | 1 | -0.05 |
| 1862-09-03 | 1013.65 | 1 | -0.05 |
| 1862-09-04 | 1010.30 | 1 | -0.04 |
| 1862-09-05 | 1012.70 | 1 | -0.04 |
| 1862-09-06 | 1014.40 | 1 | -0.05 |
| 1862-09-07 | 1014.62 | 1 | -0.04 |
| 1862-09-08 | 1017.52 | 1 | -0.03 |
| 1862-09-09 | 1015.78 | 1 | -0.04 |
| 1862-09-10 | 1014.03 | 1 | -0.04 |
| 1862-09-11 | 1012.31 | 1 | -0.03 |
| 1862-09-12 | 1012.98 | 1 | -0.04 |
| 1862-09-13 | 1013.58 | 1 | -0.04 |
| 1862-09-14 | 1012.60 | 1 | -0.04 |
| 1862-09-15 | 1013.01 | 1 | -0.03 |
| 1862-09-16 | 1013.09 | 1 | -0.04 |
| 1862-09-17 | 1014.67 | 1 | -0.03 |
| 1862-09-18 | 1016.88 | 1 | -0.03 |
| 1862-09-19 | 1014.35 | 1 | -0.03 |
| 1862-09-20 | 1011.74 | 1 | -0.03 |
| 1862-09-21 | 1011.59 | 1 | 0.06 |
| 1862-09-22 | 1014.04 | 1 | -0.02 |
| 1862-09-23 | 1019.94 | 1 | -0.02 |
| 1862-09-24 | 1016.39 | 1 | -0.03 |
| 1862-09-25 | 1014.58 | 1 | -0.02 |
| 1862-09-26 | 1017.19 | 1 | -0.02 |
| 1862-09-27 | 1018.53 | 1 | -0.01 |
| 1862-09-28 | 1020.53 | 1 | -0.02 |
| 1862-09-29 | 1020.09 | 1 | -0.02 |
| 1862-09-30 | 1020.18 | 1 | -0.01 |
| 1862-10-01 | 1017.67 | 1 | -0.01 |
| 1862-10-02 | 1016.73 | 1 | -0.01 |
| 1862-10-03 | 1022.15 | 1 | -0.01 |
| 1862-10-04 | 1026.18 | 1 | -0.01 |
| 1862-10-05 | 1023.09 | 1 | 0.00 |
| 1862-10-06 | 1019.22 | 1 | -0.01 |
| 1862-10-07 | 1016.98 | 1 | 0.00 |
| 1862-10-08 | 1017.98 | 1 | 0.00 |
| 1862-10-09 | 1021.21 | 1 | 0.00 |
| 1862-10-10 | 1019.96 | 1 | 0.00 |
| 1862-10-11 | 1020.42 | 1 | 0.01 |
| 1862-10-12 | 1020.04 | 1 | 0.01 |
| 1862-10-13 | 1018.36 | 1 | 0.01 |
| 1862-10-14 | 1020.28 | 1 | 0.01 |
| 1862-10-15 | 1021.40 | 1 | 0.01 |
| 1862-10-16 | 1019.95 | 1 | 0.02 |
| 1862-10-17 | 1019.10 | 1 | 0.02 |
| 1862-10-18 | 1015.09 | 1 | 0.02 |
| 1862-10-19 | 1007.44 | 1 | 0.02 |
| 1862-10-20 | 1008.68 | 1 | 0.02 |
| 1862-10-21 | 1007.50 | 1 | 0.02 |
| 1862-10-22 | 1015.05 | 1 | 0.03 |
| 1862-10-23 | 1013.20 | 1 | 0.03 |
| 1862-10-24 | 1011.02 | 1 | 0.03 |
| 1862-10-25 | 1014.87 | 1 | 0.03 |
| 1862-10-26 | 1019.17 | 1 | 0.03 |
| 1862-10-27 | 1019.42 | 1 | 0.03 |
| 1862-10-28 | 1019.50 | 1 | 0.03 |
| 1862-10-29 | 1017.63 | 1 | 0.04 |
| 1862-10-30 | 1013.29 | 1 | 0.04 |
| 1862-10-31 | 1013.11 | 1 | 0.04 |
| 1862-11-01 | 1013.19 | 1 | 0.04 |
| 1862-11-02 | 1014.51 | 1 | 0.03 |
| 1862-11-03 | 1012.84 | 1 | 0.04 |
| 1862-11-04 | 1012.87 | 1 | 0.04 |
| 1862-11-05 | 1015.07 | 1 | 0.05 |
| 1862-11-06 | 1017.34 | 1 | 0.05 |
| 1862-11-07 | 1017.78 | 2 | 0.05 |
| 1862-11-08 | 1014.41 | 2 | 0.05 |
| 1862-11-09 | 1017.21 | 2 | 0.05 |
| 1862-11-10 | 1013.23 | 2 | 0.05 |
| 1862-11-11 | 1001.12 | 2 | 0.05 |
| 1862-11-12 | 1000.08 | 2 | 0.06 |
| 1862-11-13 | 1004.08 | 2 | 0.06 |
| 1862-11-14 | 1004.79 | 2 | 0.06 |
| 1862-11-15 | 1006.25 | 2 | 0.06 |
| 1862-11-16 | 1011.68 | 2 | 0.06 |
| 1862-11-17 | 1015.90 | 2 | 0.06 |
| 1862-11-18 | 1018.22 | 2 | 0.06 |
| 1862-11-19 | 1014.30 | 2 | 0.07 |
| 1862-11-20 | 1010.08 | 2 | 0.06 |
| 1862-11-21 | 1010.70 | 2 | 0.06 |
| 1862-11-22 | 1008.59 | 2 | 0.06 |
| 1862-11-23 | 1007.49 | 2 | 0.06 |
| 1862-11-24 | 1007.61 | 2 | 0.07 |
| 1862-11-25 | 1006.24 | 2 | 0.07 |
| 1862-11-26 | 992.80 | 2 | 0.06 |
| 1862-11-27 | 1001.80 | 2 | 0.07 |
| 1862-11-28 | 1012.54 | 2 | 0.07 |
| 1862-11-29 | 1016.49 | 2 | 0.07 |
| 1862-11-30 | 1016.04 | 2 | 0.07 |
| 1862-12-01 | 1016.91 | 2 | 0.08 |
| 1862-12-02 | 1017.34 | 2 | 0.08 |
| 1862-12-03 | 1019.10 | 2 | 0.08 |
| 1862-12-04 | 1020.92 | 2 | 0.08 |
| 1862-12-05 | 1025.49 | 2 | 0.08 |
| 1862-12-06 | 1028.97 | 2 | 0.08 |
| 1862-12-07 | 1024.60 | 2 | 0.07 |
| 1862-12-08 | 1017.16 | 2 | 0.07 |
| 1862-12-09 | 1010.13 | 2 | 0.07 |
| 1862-12-10 | 1015.64 | 2 | 0.08 |
| 1862-12-11 | 1018.51 | 2 | 0.07 |
| 1862-12-12 | 1015.10 | 2 | 0.08 |
| 1862-12-13 | 1023.68 | 2 | 0.08 |
| 1862-12-14 | 1023.66 | 2 | 0.09 |
| 1862-12-15 | 1029.34 | 2 | 0.08 |
| 1862-12-16 | 1034.05 | 2 | 0.08 |
| 1862-12-17 | 1034.83 | 2 | 0.08 |
| 1862-12-18 | 1023.28 | 2 | 0.08 |
| 1862-12-19 | 1009.04 | 2 | 0.08 |
| 1862-12-20 | 995.14 | 2 | 0.09 |
| 1862-12-21 | 993.22 | 1 | 0.05 |
| 1862-12-22 | 1002.01 | 1 | 0.03 |
| 1862-12-23 | 1012.31 | 2 | 0.09 |
| 1862-12-24 | 1024.08 | 2 | 0.09 |
| 1862-12-25 | 1027.82 | 2 | 0.09 |
| 1862-12-26 | 1028.60 | 2 | 0.09 |
| 1862-12-27 | 1023.47 | 2 | 0.09 |
| 1862-12-28 | 1025.87 | 2 | 0.09 |
| 1862-12-29 | 1023.55 | 2 | 0.09 |
| 1862-12-30 | 1016.50 | 2 | 0.09 |
| 1862-12-31 | 1015.23 | 2 | 0.09 |
| 1863-01-01 | 1025.19 | 2 | 0.09 |
| 1863-01-02 | 1022.21 | 2 | 0.09 |
| 1863-01-03 | 1016.84 | 2 | 0.09 |
| 1863-01-04 | 1018.94 | 2 | 0.09 |
| 1863-01-05 | 1018.49 | 2 | 0.09 |
| 1863-01-06 | 1015.26 | 2 | 0.09 |
| 1863-01-07 | 1008.75 | 2 | 0.08 |
| 1863-01-08 | 1007.18 | 2 | 0.08 |
| 1863-01-09 | 1014.49 | 2 | 0.08 |
| 1863-01-10 | 1020.06 | 2 | 0.08 |
| 1863-01-11 | 1016.43 | 2 | 0.08 |
| 1863-01-12 | 1019.64 | 2 | 0.09 |
| 1863-01-13 | 1022.91 | 2 | 0.08 |
| 1863-01-14 | 1021.83 | 2 | 0.08 |
| 1863-01-15 | 1024.94 | 2 | 0.09 |
| 1863-01-16 | 1025.20 | 2 | 0.08 |
| 1863-01-17 | 1019.22 | 2 | 0.08 |
| 1863-01-18 | 1006.59 | 2 | 0.08 |
| 1863-01-19 | 999.04 | 2 | 0.08 |
| 1863-01-20 | 1000.44 | 2 | 0.08 |
| 1863-01-21 | 1001.47 | 2 | 0.08 |
| 1863-01-22 | 1018.31 | 2 | 0.08 |
| 1863-01-23 | 1023.88 | 2 | 0.08 |
| 1863-01-24 | 1023.22 | 2 | 0.07 |
| 1863-01-25 | 1021.64 | 2 | 0.08 |
| 1863-01-26 | 1031.27 | 2 | 0.08 |
| 1863-01-27 | 1028.88 | 2 | 0.07 |
| 1863-01-28 | 1025.58 | 2 | 0.07 |
| 1863-01-29 | 1026.15 | 2 | 0.07 |
| 1863-01-30 | 1023.03 | 2 | 0.07 |
| 1863-01-31 | 1022.26 | 2 | 0.07 |
| 1863-02-01 | 1022.23 | 2 | 0.07 |
| 1863-02-02 | 1024.46 | 2 | 0.07 |
| 1863-02-03 | 1025.87 | 2 | 0.07 |
| 1863-02-04 | 1025.82 | 2 | 0.07 |
| 1863-02-05 | 1025.12 | 2 | 0.06 |
| 1863-02-06 | 1024.54 | 2 | 0.06 |
| 1863-02-07 | 1025.32 | 2 | 0.06 |
| 1863-02-08 | 1020.89 | 2 | 0.06 |
| 1863-02-09 | 1015.05 | 2 | 0.06 |
| 1863-02-10 | 1024.10 | 2 | 0.06 |
| 1863-02-11 | 1028.53 | 2 | 0.06 |
| 1863-02-12 | 1028.69 | 2 | 0.06 |
| 1863-02-13 | 1025.71 | 2 | 0.06 |
| 1863-02-14 | 1025.12 | 2 | 0.06 |
| 1863-02-15 | 1028.89 | 2 | 0.05 |
| 1863-02-16 | 1030.16 | 2 | 0.05 |
| 1863-02-17 | 1029.20 | 2 | 0.05 |
| 1863-02-18 | 1027.84 | 2 | 0.04 |
| 1863-02-19 | 1024.89 | 2 | 0.05 |
| 1863-02-20 | 1029.56 | 2 | 0.04 |
| 1863-02-21 | 1032.04 | 2 | 0.05 |
| 1863-02-22 | 1025.94 | 2 | 0.05 |
| 1863-02-23 | 1022.14 | 2 | 0.04 |
| 1863-02-24 | 1022.89 | 2 | 0.04 |
| 1863-02-25 | 1029.67 | 2 | 0.04 |
| 1863-02-26 | 1030.14 | 2 | 0.03 |
| 1863-02-27 | 1027.39 | 2 | 0.03 |
| 1863-02-28 | 1023.21 | 2 | 0.03 |
| 1863-03-01 | 1022.97 | 2 | 0.03 |
| 1863-03-02 | 1023.71 | 2 | 0.03 |
| 1863-03-03 | 1020.50 | 2 | 0.02 |
| 1863-03-04 | 1018.01 | 2 | 0.03 |
| 1863-03-05 | 1020.17 | 2 | 0.03 |
| 1863-03-06 | 1021.59 | 2 | 0.02 |
| 1863-03-07 | 1016.23 | 2 | 0.02 |
| 1863-03-08 | 1007.70 | 2 | 0.02 |
| 1863-03-09 | 1002.66 | 2 | 0.02 |
| 1863-03-10 | 994.72 | 2 | 0.01 |
| 1863-03-11 | 1004.93 | 2 | 0.01 |
| 1863-03-12 | 1001.32 | 2 | 0.01 |
| 1863-03-13 | 998.87 | 2 | 0.00 |
| 1863-03-14 | 998.24 | 2 | 0.00 |
| 1863-03-15 | 992.21 | 2 | 0.00 |
| 1863-03-16 | 989.62 | 2 | 0.00 |
| 1863-03-17 | 996.95 | 2 | -0.01 |
| 1863-03-18 | 1000.94 | 2 | -0.01 |
| 1863-03-19 | 1006.98 | 2 | -0.01 |
| 1863-03-20 | 1013.85 | 2 | 0.00 |
| 1863-03-21 | 1013.69 | 1 | 0.05 |
| 1863-03-22 | 1017.90 | 1 | 0.02 |
| 1863-03-23 | 1023.96 | 2 | -0.01 |
| 1863-03-24 | 1024.96 | 2 | -0.01 |
| 1863-03-25 | 1025.11 | 1 | -0.02 |
| 1863-03-26 | 1023.85 | 1 | -0.02 |
| 1863-03-27 | 1018.50 | 1 | -0.02 |
| 1863-03-28 | 1012.76 | 1 | -0.02 |
| 1863-03-29 | 1003.62 | 1 | -0.02 |
| 1863-03-30 | 1005.91 | 1 | -0.03 |
| 1863-03-31 | 1015.33 | 1 | -0.03 |
| 1863-04-01 | 1022.06 | 1 | -0.03 |
| 1863-04-02 | 1021.90 | 1 | -0.03 |
| 1863-04-03 | 1021.42 | 1 | -0.03 |
| 1863-04-04 | 1016.61 | 1 | -0.04 |
| 1863-04-05 | 1016.90 | 1 | -0.03 |
| 1863-04-06 | 1017.36 | 1 | -0.03 |
| 1863-04-07 | 1012.63 | 1 | -0.04 |
| 1863-04-08 | 1009.98 | 1 | -0.04 |
| 1863-04-09 | 1012.48 | 1 | -0.04 |
| 1863-04-10 | 1016.02 | 1 | -0.05 |
| 1863-04-11 | 1014.76 | 1 | -0.04 |
| 1863-04-12 | 1014.80 | 1 | -0.04 |
| 1863-04-13 | 1017.02 | 1 | -0.05 |
| 1863-04-14 | 1016.57 | 1 | -0.05 |
| 1863-04-15 | 1015.10 | 1 | -0.06 |
| 1863-04-16 | 1011.78 | 1 | -0.05 |
| 1863-04-17 | 1016.07 | 1 | -0.05 |
| 1863-04-18 | 1017.64 | 1 | -0.06 |
| 1863-04-19 | 1017.85 | 1 | -0.06 |
| 1863-04-20 | 1017.44 | 1 | -0.06 |
| 1863-04-21 | 1017.23 | 1 | -0.05 |
| 1863-04-22 | 1014.78 | 1 | -0.06 |
| 1863-04-23 | 1012.00 | 1 | -0.06 |
| 1863-04-24 | 1015.29 | 1 | -0.06 |
| 1863-04-25 | 1020.13 | 1 | -0.06 |
| 1863-04-26 | 1017.87 | 1 | -0.06 |
| 1863-04-27 | 1019.76 | 1 | -0.06 |
| 1863-04-28 | 1015.45 | 1 | -0.06 |
| 1863-04-29 | 1007.96 | 1 | -0.06 |
| 1863-04-30 | 1013.57 | 1 | -0.07 |
| 1863-05-01 | 1018.11 | 1 | -0.07 |
| 1863-05-02 | 1013.82 | 1 | -0.07 |
| 1863-05-03 | 1012.55 | 1 | -0.07 |
| 1863-05-04 | 1010.94 | 1 | -0.07 |
| 1863-05-05 | 1013.43 | 1 | -0.07 |
| 1863-05-06 | 1015.21 | 1 | -0.07 |
| 1863-05-07 | 1017.36 | 1 | -0.07 |
| 1863-05-08 | 1019.03 | 1 | -0.08 |
| 1863-05-09 | 1016.63 | 1 | -0.08 |
| 1863-05-10 | 1013.04 | 1 | -0.07 |
| 1863-05-11 | 1013.89 | 1 | -0.08 |
| 1863-05-12 | 1015.98 | 1 | -0.08 |
| 1863-05-13 | 1014.25 | 1 | -0.08 |
| 1863-05-14 | 1013.95 | 1 | -0.08 |
| 1863-05-15 | 1016.64 | 1 | -0.08 |
| 1863-05-16 | 1016.44 | 1 | -0.08 |
| 1863-05-17 | 1015.02 | 1 | -0.08 |
| 1863-05-18 | 1012.75 | 1 | -0.07 |
| 1863-05-19 | 1011.78 | 1 | -0.08 |
| 1863-05-20 | 1013.23 | 1 | -0.08 |
| 1863-05-21 | 1013.18 | 1 | -0.08 |
| 1863-05-22 | 1012.69 | 1 | -0.08 |
| 1863-05-23 | 1004.79 | 1 | -0.09 |
| 1863-05-24 | 997.33 | 1 | -0.08 |
| 1863-05-25 | 1000.49 | 1 | -0.08 |
| 1863-05-26 | 1011.87 | 1 | -0.08 |
| 1863-05-27 | 1020.37 | 1 | -0.08 |
| 1863-05-28 | 1021.20 | 1 | -0.09 |
| 1863-05-29 | 1020.06 | 1 | -0.08 |
| 1863-05-30 | 1017.12 | 1 | -0.08 |
| 1863-05-31 | 1011.86 | 1 | -0.08 |
| 1863-06-01 | 1012.48 | 1 | -0.08 |
| 1863-06-02 | 1018.12 | 1 | -0.08 |
| 1863-06-03 | 1019.52 | 1 | -0.08 |
| 1863-06-04 | 1018.85 | 1 | -0.08 |
| 1863-06-05 | 1013.40 | 1 | -0.08 |
| 1863-06-06 | 1013.50 | 1 | -0.08 |
| 1863-06-07 | 1011.13 | 1 | -0.08 |
| 1863-06-08 | 1012.72 | 1 | -0.08 |
| 1863-06-09 | 1013.66 | 1 | -0.08 |
| 1863-06-10 | 1013.36 | 1 | -0.08 |
| 1863-06-11 | 1011.09 | 1 | -0.08 |
| 1863-06-12 | 1010.96 | 1 | -0.07 |
| 1863-06-13 | 1011.30 | 1 | -0.08 |
| 1863-06-14 | 1010.88 | 1 | -0.08 |
| 1863-06-15 | 1011.94 | 1 | -0.08 |
| 1863-06-16 | 1011.93 | 1 | -0.08 |
| 1863-06-17 | 1013.14 | 1 | -0.07 |
| 1863-06-18 | 1011.27 | 1 | -0.08 |
| 1863-06-19 | 1010.48 | 1 | -0.08 |
| 1863-06-20 | 1008.15 | 1 | -0.08 |
| 1863-06-21 | 1011.51 | 0 | 0.02 |
| 1863-06-22 | 1014.91 | 0 | 0.00 |
| 1863-06-23 | 1016.18 | 1 | -0.07 |
| 1863-06-24 | 1018.74 | 1 | -0.08 |
| 1863-06-25 | 1019.31 | 1 | -0.08 |
| 1863-06-26 | 1018.64 | 1 | -0.08 |
| 1863-06-27 | 1017.08 | 1 | -0.08 |
| 1863-06-28 | 1015.75 | 1 | -0.08 |
| 1863-06-29 | 1017.41 | 1 | -0.08 |
| 1863-06-30 | 1018.96 | 1 | -0.08 |
| 1863-07-01 | 1020.63 | 1 | -0.08 |
| 1863-07-02 | 1020.65 | 1 | -0.08 |
| 1863-07-03 | 1017.84 | 1 | -0.08 |
| 1863-07-04 | 1015.10 | 1 | -0.08 |
| 1863-07-05 | 1016.58 | 1 | -0.07 |
| 1863-07-06 | 1017.74 | 1 | -0.08 |
| 1863-07-07 | 1018.85 | 1 | -0.07 |
| 1863-07-08 | 1018.16 | 1 | -0.07 |
| 1863-07-09 | 1017.77 | 1 | -0.07 |
| 1863-07-10 | 1017.58 | 1 | -0.07 |
| 1863-07-11 | 1017.85 | 1 | -0.08 |
| 1863-07-12 | 1018.60 | 1 | -0.07 |
| 1863-07-13 | 1018.28 | 1 | -0.07 |
| 1863-07-14 | 1018.66 | 1 | -0.07 |
| 1863-07-15 | 1016.01 | 1 | -0.08 |
| 1863-07-16 | 1011.46 | 1 | -0.08 |
| 1863-07-17 | 1010.89 | 1 | -0.08 |
| 1863-07-18 | 1006.75 | 1 | -0.08 |
| 1863-07-19 | 1004.76 | 1 | -0.08 |
| 1863-07-20 | 1012.33 | 1 | -0.07 |
| 1863-07-21 | 1014.35 | 1 | -0.07 |
| 1863-07-22 | 1015.82 | 1 | -0.08 |
| 1863-07-23 | 1015.88 | 1 | -0.07 |
| 1863-07-24 | 1011.51 | 1 | -0.07 |
| 1863-07-25 | 1010.97 | 1 | -0.06 |
| 1863-07-26 | 1010.03 | 1 | -0.07 |
| 1863-07-27 | 1011.21 | 1 | -0.07 |
| 1863-07-28 | 1015.17 | 1 | -0.06 |
| 1863-07-29 | 1016.73 | 1 | -0.07 |
| 1863-07-30 | 1014.98 | 1 | -0.06 |
| 1863-07-31 | 1015.54 | 1 | -0.07 |
| 1863-08-01 | 1016.23 | 1 | -0.07 |
| 1863-08-02 | 1015.71 | 1 | -0.06 |
| 1863-08-03 | 1017.22 | 1 | -0.06 |
| 1863-08-04 | 1017.92 | 1 | -0.07 |
| 1863-08-05 | 1017.36 | 1 | -0.07 |
| 1863-08-06 | 1017.53 | 1 | -0.06 |
| 1863-08-07 | 1018.22 | 1 | -0.06 |
| 1863-08-08 | 1019.36 | 1 | -0.06 |
| 1863-08-09 | 1019.17 | 1 | -0.06 |
| 1863-08-10 | 1018.51 | 1 | -0.05 |
| 1863-08-11 | 1015.78 | 1 | -0.06 |
| 1863-08-12 | 1012.52 | 1 | -0.06 |
| 1863-08-13 | 1013.92 | 1 | -0.06 |
| 1863-08-14 | 1013.55 | 1 | -0.06 |
| 1863-08-15 | 1015.12 | 1 | -0.07 |
| 1863-08-16 | 1014.58 | 1 | -0.06 |
| 1863-08-17 | 1011.17 | 1 | -0.06 |
| 1863-08-18 | 1008.14 | 1 | -0.06 |
| 1863-08-19 | 1007.00 | 1 | -0.06 |
| 1863-08-20 | 1003.12 | 1 | -0.06 |
| 1863-08-21 | 1002.14 | 1 | -0.06 |
| 1863-08-22 | 1008.61 | 1 | -0.05 |
| 1863-08-23 | 1015.57 | 1 | -0.05 |
| 1863-08-24 | 1017.82 | 1 | -0.05 |
| 1863-08-25 | 1016.25 | 1 | -0.05 |
| 1863-08-26 | 1014.85 | 1 | -0.05 |
| 1863-08-27 | 1015.86 | 1 | -0.05 |
| 1863-08-28 | 1017.11 | 1 | -0.05 |
| 1863-08-29 | 1016.46 | 1 | -0.05 |
| 1863-08-30 | 1015.24 | 1 | -0.04 |
| 1863-08-31 | 1015.88 | 1 | -0.05 |
| 1863-09-01 | 1015.06 | 1 | -0.04 |
| 1863-09-02 | 1016.38 | 1 | -0.05 |
| 1863-09-03 | 1015.66 | 1 | -0.05 |
| 1863-09-04 | 1019.60 | 1 | -0.04 |
| 1863-09-05 | 1015.93 | 1 | -0.04 |
| 1863-09-06 | 1013.97 | 1 | -0.05 |
| 1863-09-07 | 1013.77 | 1 | -0.04 |
| 1863-09-08 | 1014.06 | 1 | -0.03 |
| 1863-09-09 | 1015.38 | 1 | -0.04 |
| 1863-09-10 | 1013.17 | 1 | -0.04 |
| 1863-09-11 | 1012.04 | 1 | -0.03 |
| 1863-09-12 | 1022.94 | 1 | -0.04 |
| 1863-09-13 | 1025.09 | 1 | -0.04 |
| 1863-09-14 | 1022.47 | 1 | -0.04 |
| 1863-09-15 | 1020.20 | 1 | -0.03 |
| 1863-09-16 | 1018.80 | 1 | -0.04 |
| 1863-09-17 | 1017.21 | 1 | -0.03 |
| 1863-09-18 | 1017.80 | 1 | -0.03 |
| 1863-09-19 | 1019.38 | 1 | -0.03 |
| 1863-09-20 | 1017.19 | 1 | -0.03 |
| 1863-09-21 | 1007.82 | 1 | 0.02 |
| 1863-09-22 | 993.27 | 0 | 0.03 |
| 1863-09-23 | 999.75 | 1 | -0.02 |
| 1863-09-24 | 1013.84 | 1 | -0.03 |
| 1863-09-25 | 1015.41 | 1 | -0.02 |
| 1863-09-26 | 1013.93 | 1 | -0.02 |
| 1863-09-27 | 1015.14 | 1 | -0.01 |
| 1863-09-28 | 1015.94 | 1 | -0.02 |
| 1863-09-29 | 1018.95 | 1 | -0.02 |
| 1863-09-30 | 1015.79 | 1 | -0.01 |
| 1863-10-01 | 1013.03 | 1 | -0.01 |
| 1863-10-02 | 1008.72 | 1 | -0.01 |
| 1863-10-03 | 1014.32 | 1 | -0.01 |
| 1863-10-04 | 1016.35 | 1 | -0.01 |
| 1863-10-05 | 1015.21 | 1 | 0.00 |
| 1863-10-06 | 1013.20 | 1 | -0.01 |
| 1863-10-07 | 1012.87 | 1 | 0.00 |
| 1863-10-08 | 1013.14 | 1 | 0.00 |
| 1863-10-09 | 1013.56 | 1 | 0.00 |
| 1863-10-10 | 1014.28 | 1 | 0.00 |
| 1863-10-11 | 1014.66 | 1 | 0.01 |
| 1863-10-12 | 1011.22 | 1 | 0.01 |
| 1863-10-13 | 1015.31 | 1 | 0.01 |
| 1863-10-14 | 1020.00 | 1 | 0.01 |
| 1863-10-15 | 1020.14 | 1 | 0.01 |
| 1863-10-16 | 1016.56 | 1 | 0.02 |
| 1863-10-17 | 1015.04 | 1 | 0.02 |
| 1863-10-18 | 1018.66 | 1 | 0.02 |
| 1863-10-19 | 1021.31 | 1 | 0.02 |
| 1863-10-20 | 1021.82 | 1 | 0.02 |
| 1863-10-21 | 1019.10 | 1 | 0.02 |
| 1863-10-22 | 1016.73 | 1 | 0.03 |
| 1863-10-23 | 1016.70 | 1 | 0.03 |
| 1863-10-24 | 1015.59 | 1 | 0.03 |
| 1863-10-25 | 1016.68 | 1 | 0.03 |
| 1863-10-26 | 1018.54 | 1 | 0.03 |
| 1863-10-27 | 1017.57 | 1 | 0.03 |
| 1863-10-28 | 1016.72 | 1 | 0.03 |
| 1863-10-29 | 1016.64 | 1 | 0.04 |
| 1863-10-30 | 1016.72 | 1 | 0.04 |
| 1863-10-31 | 1017.27 | 1 | 0.04 |
| 1863-11-01 | 1012.23 | 1 | 0.04 |
| 1863-11-02 | 1011.05 | 1 | 0.03 |
| 1863-11-03 | 1013.51 | 1 | 0.04 |
| 1863-11-04 | 1021.35 | 1 | 0.04 |
| 1863-11-05 | 1023.63 | 1 | 0.05 |
| 1863-11-06 | 1019.33 | 1 | 0.05 |
| 1863-11-07 | 1018.03 | 2 | 0.05 |
| 1863-11-08 | 1013.84 | 2 | 0.05 |
| 1863-11-09 | 1008.36 | 2 | 0.05 |
| 1863-11-10 | 1010.50 | 2 | 0.05 |
| 1863-11-11 | 1001.55 | 2 | 0.05 |
| 1863-11-12 | 1004.84 | 2 | 0.06 |
| 1863-11-13 | 1016.60 | 2 | 0.06 |
| 1863-11-14 | 1019.45 | 2 | 0.06 |
| 1863-11-15 | 1019.60 | 2 | 0.06 |
| 1863-11-16 | 1017.68 | 2 | 0.06 |
| 1863-11-17 | 1017.33 | 2 | 0.06 |
| 1863-11-18 | 1022.57 | 2 | 0.06 |
| 1863-11-19 | 1025.44 | 2 | 0.07 |
| 1863-11-20 | 1026.03 | 2 | 0.06 |
| 1863-11-21 | 1022.44 | 2 | 0.06 |
| 1863-11-22 | 1019.91 | 2 | 0.06 |
| 1863-11-23 | 1018.95 | 2 | 0.06 |
| 1863-11-24 | 1019.75 | 2 | 0.07 |
| 1863-11-25 | 1022.51 | 2 | 0.07 |
| 1863-11-26 | 1023.75 | 2 | 0.06 |
| 1863-11-27 | 1024.82 | 2 | 0.07 |
| 1863-11-28 | 1020.90 | 2 | 0.07 |
| 1863-11-29 | 1022.19 | 2 | 0.07 |
| 1863-11-30 | 1022.37 | 2 | 0.07 |
| 1863-12-01 | 1023.70 | 2 | 0.08 |
| 1863-12-02 | 1019.14 | 2 | 0.08 |
| 1863-12-03 | 1014.61 | 2 | 0.08 |
| 1863-12-04 | 1012.96 | 2 | 0.08 |
| 1863-12-05 | 1022.98 | 2 | 0.08 |
| 1863-12-06 | 1024.38 | 2 | 0.08 |
| 1863-12-07 | 1025.40 | 2 | 0.07 |
| 1863-12-08 | 1031.84 | 2 | 0.07 |
| 1863-12-09 | 1027.37 | 2 | 0.07 |
| 1863-12-10 | 1023.12 | 2 | 0.08 |
| 1863-12-11 | 1020.75 | 2 | 0.07 |
| 1863-12-12 | 1016.06 | 2 | 0.08 |
| 1863-12-13 | 1014.16 | 2 | 0.08 |
| 1863-12-14 | 1019.28 | 2 | 0.09 |
| 1863-12-15 | 1021.52 | 2 | 0.08 |
| 1863-12-16 | 1021.22 | 2 | 0.08 |
| 1863-12-17 | 1014.98 | 2 | 0.08 |
| 1863-12-18 | 1016.26 | 2 | 0.08 |
| 1863-12-19 | 1022.96 | 2 | 0.08 |
| 1863-12-20 | 1023.93 | 2 | 0.09 |
| 1863-12-21 | 1022.98 | 1 | 0.05 |
| 1863-12-22 | 1014.40 | 1 | 0.03 |
| 1863-12-23 | 1015.29 | 2 | 0.09 |
| 1863-12-24 | 1018.16 | 2 | 0.09 |
| 1863-12-25 | 1023.49 | 2 | 0.09 |
| 1863-12-26 | 1020.03 | 2 | 0.09 |
| 1863-12-27 | 1012.97 | 2 | 0.09 |
| 1863-12-28 | 1015.31 | 2 | 0.09 |
| 1863-12-29 | 1023.05 | 2 | 0.09 |
| 1863-12-30 | 1015.33 | 2 | 0.09 |
| 1863-12-31 | 1015.74 | 2 | 0.09 |
| 1864-01-01 | 1010.98 | 2 | 0.09 |
| 1864-01-02 | 1011.61 | 2 | 0.09 |
| 1864-01-03 | 1014.90 | 2 | 0.09 |
| 1864-01-04 | 1017.23 | 2 | 0.09 |
| 1864-01-05 | 1024.67 | 2 | 0.09 |
| 1864-01-06 | 1022.50 | 2 | 0.09 |
| 1864-01-07 | 1023.06 | 2 | 0.08 |
| 1864-01-08 | 1025.68 | 2 | 0.08 |
| 1864-01-09 | 1025.46 | 2 | 0.08 |
| 1864-01-10 | 1024.16 | 2 | 0.08 |
| 1864-01-11 | 1027.53 | 2 | 0.08 |
| 1864-01-12 | 1030.22 | 2 | 0.09 |
| 1864-01-13 | 1027.13 | 2 | 0.08 |
| 1864-01-14 | 1025.62 | 2 | 0.08 |
| 1864-01-15 | 1026.73 | 2 | 0.09 |
| 1864-01-16 | 1032.29 | 2 | 0.08 |
| 1864-01-17 | 1031.58 | 2 | 0.08 |
| 1864-01-18 | 1032.31 | 2 | 0.08 |
| 1864-01-19 | 1033.11 | 2 | 0.08 |
| 1864-01-20 | 1031.09 | 2 | 0.08 |
| 1864-01-21 | 1031.39 | 2 | 0.08 |
| 1864-01-22 | 1031.08 | 2 | 0.08 |
| 1864-01-23 | 1031.49 | 2 | 0.08 |
| 1864-01-24 | 1028.07 | 2 | 0.07 |
| 1864-01-25 | 1030.18 | 2 | 0.08 |
| 1864-01-26 | 1031.62 | 2 | 0.08 |
| 1864-01-27 | 1030.87 | 2 | 0.07 |
| 1864-01-28 | 1022.41 | 2 | 0.07 |
| 1864-01-29 | 1013.94 | 2 | 0.07 |
| 1864-01-30 | 1027.87 | 2 | 0.07 |
| 1864-01-31 | 1033.39 | 2 | 0.07 |
| 1864-02-01 | 1032.51 | 2 | 0.07 |
| 1864-02-02 | 1030.71 | 2 | 0.07 |
| 1864-02-03 | 1029.71 | 2 | 0.07 |
| 1864-02-04 | 1019.35 | 2 | 0.07 |
| 1864-02-05 | 1011.12 | 2 | 0.06 |
| 1864-02-06 | 1009.06 | 2 | 0.06 |
| 1864-02-07 | 1010.11 | 2 | 0.06 |
| 1864-02-08 | 1000.78 | 2 | 0.06 |
| 1864-02-09 | 1000.56 | 2 | 0.06 |
| 1864-02-10 | 1005.99 | 2 | 0.06 |
| 1864-02-11 | 1005.33 | 2 | 0.06 |
| 1864-02-12 | 1016.22 | 2 | 0.06 |
| 1864-02-13 | 1027.26 | 2 | 0.06 |
| 1864-02-14 | 1029.27 | 2 | 0.06 |
| 1864-02-15 | 1027.50 | 2 | 0.05 |
| 1864-02-16 | 1018.68 | 2 | 0.05 |
| 1864-02-17 | 1004.04 | 2 | 0.05 |
| 1864-02-18 | 1004.93 | 2 | 0.04 |
| 1864-02-19 | 1013.56 | 2 | 0.05 |
| 1864-02-20 | 1015.05 | 2 | 0.04 |
| 1864-02-21 | 1005.81 | 2 | 0.05 |
| 1864-02-22 | 1016.40 | 2 | 0.05 |
| 1864-02-23 | 1015.16 | 2 | 0.04 |
| 1864-02-24 | 1017.04 | 2 | 0.04 |
| 1864-02-25 | 1016.16 | 2 | 0.04 |
| 1864-02-26 | 1015.81 | 2 | 0.03 |
| 1864-02-27 | 1014.57 | 2 | 0.03 |
| 1864-02-28 | 1014.06 | 2 | 0.03 |
| 1864-02-29 | 1000.63 | 2 | 0.03 |
| 1864-03-01 | 1009.88 | 2 | 0.03 |
| 1864-03-02 | 1014.33 | 2 | 0.03 |
| 1864-03-03 | 1015.17 | 2 | 0.02 |
| 1864-03-04 | 1016.62 | 2 | 0.03 |
| 1864-03-05 | 1012.57 | 2 | 0.03 |
| 1864-03-06 | 1003.90 | 2 | 0.02 |
| 1864-03-07 | 1012.95 | 2 | 0.02 |
| 1864-03-08 | 1013.06 | 2 | 0.02 |
| 1864-03-09 | 1009.35 | 2 | 0.02 |
| 1864-03-10 | 1011.67 | 2 | 0.01 |
| 1864-03-11 | 1017.10 | 2 | 0.01 |
| 1864-03-12 | 1020.43 | 2 | 0.01 |
| 1864-03-13 | 1024.12 | 2 | 0.00 |
| 1864-03-14 | 1022.73 | 2 | 0.00 |
| 1864-03-15 | 1019.74 | 2 | 0.00 |
| 1864-03-16 | 1012.93 | 2 | 0.00 |
| 1864-03-17 | 1017.41 | 2 | -0.01 |
| 1864-03-18 | 1015.90 | 2 | -0.01 |
| 1864-03-19 | 1015.35 | 2 | -0.01 |
| 1864-03-20 | 1010.66 | 2 | 0.00 |
| 1864-03-21 | 1008.12 | 1 | 0.05 |
| 1864-03-22 | 1004.07 | 1 | 0.02 |
| 1864-03-23 | 1005.09 | 2 | -0.01 |
| 1864-03-24 | 1007.65 | 2 | -0.01 |
| 1864-03-25 | 1009.62 | 1 | -0.02 |
| 1864-03-26 | 1002.02 | 1 | -0.02 |
| 1864-03-27 | 993.15 | 1 | -0.02 |
| 1864-03-28 | 983.55 | 1 | -0.02 |
| 1864-03-29 | 987.65 | 1 | -0.02 |
| 1864-03-30 | 995.12 | 1 | -0.03 |
| 1864-03-31 | 1007.95 | 1 | -0.03 |
| 1864-04-01 | 1014.56 | 1 | -0.03 |
| 1864-04-02 | 1007.38 | 1 | -0.03 |
| 1864-04-03 | 1013.54 | 1 | -0.03 |
| 1864-04-04 | 1015.47 | 1 | -0.04 |
| 1864-04-05 | 1010.97 | 1 | -0.03 |
| 1864-04-06 | 1015.89 | 1 | -0.03 |
| 1864-04-07 | 1017.32 | 1 | -0.04 |
| 1864-04-08 | 1017.06 | 1 | -0.04 |
| 1864-04-09 | 1013.17 | 1 | -0.04 |
| 1864-04-10 | 1014.30 | 1 | -0.05 |
| 1864-04-11 | 1011.22 | 1 | -0.04 |
| 1864-04-12 | 1014.50 | 1 | -0.04 |
| 1864-04-13 | 1013.68 | 1 | -0.05 |
| 1864-04-14 | 1014.04 | 1 | -0.05 |
| 1864-04-15 | 1014.57 | 1 | -0.06 |
| 1864-04-16 | 1014.53 | 1 | -0.05 |
| 1864-04-17 | 1014.52 | 1 | -0.05 |
| 1864-04-18 | 1017.31 | 1 | -0.06 |
| 1864-04-19 | 1020.57 | 1 | -0.06 |
| 1864-04-20 | 1017.40 | 1 | -0.06 |
| 1864-04-21 | 1014.88 | 1 | -0.05 |
| 1864-04-22 | 1016.74 | 1 | -0.06 |
| 1864-04-23 | 1019.82 | 1 | -0.06 |
| 1864-04-24 | 1019.90 | 1 | -0.06 |
| 1864-04-25 | 1020.26 | 1 | -0.06 |
| 1864-04-26 | 1020.06 | 1 | -0.06 |
| 1864-04-27 | 1017.45 | 1 | -0.06 |
| 1864-04-28 | 1015.82 | 1 | -0.06 |
| 1864-04-29 | 1011.06 | 1 | -0.06 |
| 1864-04-30 | 1011.63 | 1 | -0.07 |
| 1864-05-01 | 1015.43 | 1 | -0.07 |
| 1864-05-02 | 1014.52 | 1 | -0.07 |
| 1864-05-03 | 1004.05 | 1 | -0.07 |
| 1864-05-04 | 1010.87 | 1 | -0.07 |
| 1864-05-05 | 1017.58 | 1 | -0.07 |
| 1864-05-06 | 1018.15 | 1 | -0.07 |
| 1864-05-07 | 1016.75 | 1 | -0.07 |
| 1864-05-08 | 1013.51 | 1 | -0.08 |
| 1864-05-09 | 1013.57 | 1 | -0.08 |
| 1864-05-10 | 1012.53 | 1 | -0.07 |
| 1864-05-11 | 1011.97 | 1 | -0.08 |
| 1864-05-12 | 1011.25 | 1 | -0.08 |
| 1864-05-13 | 1012.69 | 1 | -0.08 |
| 1864-05-14 | 1013.37 | 1 | -0.08 |
| 1864-05-15 | 1015.35 | 1 | -0.08 |
| 1864-05-16 | 1016.66 | 1 | -0.08 |
| 1864-05-17 | 1017.06 | 1 | -0.08 |
| 1864-05-18 | 1018.25 | 1 | -0.07 |
| 1864-05-19 | 1016.14 | 1 | -0.08 |
| 1864-05-20 | 1016.00 | 1 | -0.08 |
| 1864-05-21 | 1014.42 | 1 | -0.08 |
| 1864-05-22 | 1012.74 | 1 | -0.08 |
| 1864-05-23 | 1011.36 | 1 | -0.09 |
| 1864-05-24 | 1010.74 | 1 | -0.08 |
| 1864-05-25 | 1015.05 | 1 | -0.08 |
| 1864-05-26 | 1008.59 | 1 | -0.08 |
| 1864-05-27 | 1007.87 | 1 | -0.08 |
| 1864-05-28 | 1010.05 | 1 | -0.09 |
| 1864-05-29 | 1014.25 | 1 | -0.08 |
| 1864-05-30 | 1014.54 | 1 | -0.08 |
| 1864-05-31 | 1017.08 | 1 | -0.08 |
| 1864-06-01 | 1015.88 | 1 | -0.08 |
| 1864-06-02 | 1011.27 | 1 | -0.08 |
| 1864-06-03 | 1010.52 | 1 | -0.08 |
| 1864-06-04 | 1013.13 | 1 | -0.08 |
| 1864-06-05 | 1014.92 | 1 | -0.08 |
| 1864-06-06 | 1016.77 | 1 | -0.08 |
| 1864-06-07 | 1013.96 | 1 | -0.08 |
| 1864-06-08 | 1010.29 | 1 | -0.08 |
| 1864-06-09 | 1010.22 | 1 | -0.08 |
| 1864-06-10 | 1007.75 | 1 | -0.08 |
| 1864-06-11 | 1007.07 | 1 | -0.08 |
| 1864-06-12 | 1008.98 | 1 | -0.07 |
| 1864-06-13 | 1010.60 | 1 | -0.08 |
| 1864-06-14 | 1010.01 | 1 | -0.08 |
| 1864-06-15 | 1008.73 | 1 | -0.08 |
| 1864-06-16 | 1011.32 | 1 | -0.08 |
| 1864-06-17 | 1018.33 | 1 | -0.07 |
| 1864-06-18 | 1021.36 | 1 | -0.08 |
| 1864-06-19 | 1021.05 | 1 | -0.08 |
| 1864-06-20 | 1021.16 | 1 | -0.08 |
| 1864-06-21 | 1019.49 | 0 | 0.02 |
| 1864-06-22 | 1018.77 | 0 | 0.00 |
| 1864-06-23 | 1020.65 | 1 | -0.07 |
| 1864-06-24 | 1019.08 | 1 | -0.08 |
| 1864-06-25 | 1019.82 | 1 | -0.08 |
| 1864-06-26 | 1015.47 | 1 | -0.08 |
| 1864-06-27 | 1008.24 | 1 | -0.08 |
| 1864-06-28 | 1012.41 | 1 | -0.08 |
| 1864-06-29 | 1018.80 | 1 | -0.08 |
| 1864-06-30 | 1016.03 | 1 | -0.08 |
| 1864-07-01 | 1011.07 | 1 | -0.08 |
| 1864-07-02 | 1013.52 | 1 | -0.08 |
| 1864-07-03 | 1014.21 | 1 | -0.08 |
| 1864-07-04 | 1012.15 | 1 | -0.08 |
| 1864-07-05 | 1015.28 | 1 | -0.07 |
| 1864-07-06 | 1013.85 | 1 | -0.08 |
| 1864-07-07 | 1013.37 | 1 | -0.07 |
| 1864-07-08 | 1013.18 | 1 | -0.07 |
| 1864-07-09 | 1012.95 | 1 | -0.07 |
| 1864-07-10 | 1015.08 | 1 | -0.07 |
| 1864-07-11 | 1017.66 | 1 | -0.08 |
| 1864-07-12 | 1016.81 | 1 | -0.07 |
| 1864-07-13 | 1009.25 | 1 | -0.07 |
| 1864-07-14 | 1013.28 | 1 | -0.07 |
| 1864-07-15 | 1016.52 | 1 | -0.08 |
| 1864-07-16 | 1018.44 | 1 | -0.08 |
| 1864-07-17 | 1018.56 | 1 | -0.08 |
| 1864-07-18 | 1013.54 | 1 | -0.08 |
| 1864-07-19 | 1011.34 | 1 | -0.08 |
| 1864-07-20 | 1013.72 | 1 | -0.07 |
| 1864-07-21 | 1015.32 | 1 | -0.07 |
| 1864-07-22 | 1015.34 | 1 | -0.08 |
| 1864-07-23 | 1014.59 | 1 | -0.07 |
| 1864-07-24 | 1016.43 | 1 | -0.07 |
| 1864-07-25 | 1015.30 | 1 | -0.06 |
| 1864-07-26 | 1012.61 | 1 | -0.07 |
| 1864-07-27 | 1014.49 | 1 | -0.07 |
| 1864-07-28 | 1015.74 | 1 | -0.06 |
| 1864-07-29 | 1016.52 | 1 | -0.07 |
| 1864-07-30 | 1018.52 | 1 | -0.06 |
| 1864-07-31 | 1021.36 | 1 | -0.07 |
| 1864-08-01 | 1020.47 | 1 | -0.07 |
| 1864-08-02 | 1015.82 | 1 | -0.06 |
| 1864-08-03 | 1016.40 | 1 | -0.06 |
| 1864-08-04 | 1019.12 | 1 | -0.07 |
| 1864-08-05 | 1020.62 | 1 | -0.07 |
| 1864-08-06 | 1018.55 | 1 | -0.06 |
| 1864-08-07 | 1013.40 | 1 | -0.06 |
| 1864-08-08 | 1013.12 | 1 | -0.06 |
| 1864-08-09 | 1014.99 | 1 | -0.06 |
| 1864-08-10 | 1009.43 | 1 | -0.05 |
| 1864-08-11 | 1014.45 | 1 | -0.06 |
| 1864-08-12 | 1020.20 | 1 | -0.06 |
| 1864-08-13 | 1020.93 | 1 | -0.06 |
| 1864-08-14 | 1017.85 | 1 | -0.06 |
| 1864-08-15 | 1015.33 | 1 | -0.07 |
| 1864-08-16 | 1015.98 | 1 | -0.06 |
| 1864-08-17 | 1011.80 | 1 | -0.06 |
| 1864-08-18 | 1010.99 | 1 | -0.06 |
| 1864-08-19 | 1010.65 | 1 | -0.06 |
| 1864-08-20 | 1010.11 | 1 | -0.06 |
| 1864-08-21 | 1014.06 | 1 | -0.06 |
| 1864-08-22 | 1017.36 | 1 | -0.05 |
| 1864-08-23 | 1009.49 | 1 | -0.05 |
| 1864-08-24 | 1004.84 | 1 | -0.05 |
| 1864-08-25 | 1017.59 | 1 | -0.05 |
| 1864-08-26 | 1019.35 | 1 | -0.05 |
| 1864-08-27 | 1019.56 | 1 | -0.05 |
| 1864-08-28 | 1022.49 | 1 | -0.05 |
| 1864-08-29 | 1024.68 | 1 | -0.05 |
| 1864-08-30 | 1024.09 | 1 | -0.04 |
| 1864-08-31 | 1023.37 | 1 | -0.05 |
| 1864-09-01 | 1021.67 | 1 | -0.04 |
| 1864-09-02 | 1019.08 | 1 | -0.05 |
| 1864-09-03 | 1013.80 | 1 | -0.05 |
| 1864-09-04 | 1009.18 | 1 | -0.04 |
| 1864-09-05 | 1013.93 | 1 | -0.04 |
| 1864-09-06 | 1018.92 | 1 | -0.05 |
| 1864-09-07 | 1019.38 | 1 | -0.04 |
| 1864-09-08 | 1020.03 | 1 | -0.03 |
| 1864-09-09 | 1021.36 | 1 | -0.04 |
| 1864-09-10 | 1019.68 | 1 | -0.04 |
| 1864-09-11 | 1015.79 | 1 | -0.03 |
| 1864-09-12 | 1014.27 | 1 | -0.04 |
| 1864-09-13 | 1012.89 | 1 | -0.04 |
| 1864-09-14 | 1015.02 | 1 | -0.04 |
| 1864-09-15 | 1018.30 | 1 | -0.03 |
| 1864-09-16 | 1016.79 | 1 | -0.04 |
| 1864-09-17 | 1015.61 | 1 | -0.03 |
| 1864-09-18 | 1014.19 | 1 | -0.03 |
| 1864-09-19 | 1012.97 | 1 | -0.03 |
| 1864-09-20 | 1010.83 | 1 | -0.03 |
| 1864-09-21 | 1013.51 | 1 | 0.02 |
| 1864-09-22 | 1014.81 | 0 | 0.03 |
| 1864-09-23 | 1017.00 | 1 | -0.02 |
| 1864-09-24 | 1019.55 | 1 | -0.03 |
| 1864-09-25 | 1022.51 | 1 | -0.02 |
| 1864-09-26 | 1024.91 | 1 | -0.02 |
| 1864-09-27 | 1027.21 | 1 | -0.01 |
| 1864-09-28 | 1027.92 | 1 | -0.02 |
| 1864-09-29 | 1020.36 | 1 | -0.02 |
| 1864-09-30 | 1013.29 | 1 | -0.01 |
| 1864-10-01 | 1015.39 | 1 | -0.01 |
| 1864-10-02 | 1015.60 | 1 | -0.01 |
| 1864-10-03 | 1017.83 | 1 | -0.01 |
| 1864-10-04 | 1020.44 | 1 | -0.01 |
| 1864-10-05 | 1019.61 | 1 | 0.00 |
| 1864-10-06 | 1018.96 | 1 | -0.01 |
| 1864-10-07 | 1018.78 | 1 | 0.00 |
| 1864-10-08 | 1018.69 | 1 | 0.00 |
| 1864-10-09 | 1017.51 | 1 | 0.00 |
| 1864-10-10 | 1014.22 | 1 | 0.00 |
| 1864-10-11 | 1015.65 | 1 | 0.01 |
| 1864-10-12 | 1015.44 | 1 | 0.01 |
| 1864-10-13 | 1014.46 | 1 | 0.01 |
| 1864-10-14 | 1012.24 | 1 | 0.01 |
| 1864-10-15 | 1011.39 | 1 | 0.01 |
| 1864-10-16 | 1016.19 | 1 | 0.02 |
| 1864-10-17 | 1017.95 | 1 | 0.02 |
| 1864-10-18 | 1018.17 | 1 | 0.02 |
| 1864-10-19 | 1016.86 | 1 | 0.02 |
| 1864-10-20 | 1013.52 | 1 | 0.02 |
| 1864-10-21 | 1009.43 | 1 | 0.02 |
| 1864-10-22 | 1008.60 | 1 | 0.03 |
| 1864-10-23 | 1005.99 | 1 | 0.03 |
| 1864-10-24 | 1005.80 | 1 | 0.03 |
| 1864-10-25 | 1008.44 | 1 | 0.03 |
| 1864-10-26 | 1007.79 | 1 | 0.03 |
| 1864-10-27 | 1007.09 | 1 | 0.03 |
| 1864-10-28 | 1005.69 | 1 | 0.03 |
| 1864-10-29 | 1000.10 | 1 | 0.04 |
| 1864-10-30 | 1005.15 | 1 | 0.04 |
| 1864-10-31 | 1017.22 | 1 | 0.04 |
| 1864-11-01 | 1021.80 | 1 | 0.04 |
| 1864-11-02 | 1020.68 | 1 | 0.03 |
| 1864-11-03 | 1018.52 | 1 | 0.04 |
| 1864-11-04 | 1020.77 | 1 | 0.04 |
| 1864-11-05 | 1019.85 | 1 | 0.05 |
| 1864-11-06 | 1015.47 | 1 | 0.05 |
| 1864-11-07 | 1018.76 | 2 | 0.05 |
| 1864-11-08 | 1015.97 | 2 | 0.05 |
| 1864-11-09 | 1012.77 | 2 | 0.05 |
| 1864-11-10 | 1017.92 | 2 | 0.05 |
| 1864-11-11 | 1015.75 | 2 | 0.05 |
| 1864-11-12 | 1015.22 | 2 | 0.06 |
| 1864-11-13 | 1011.16 | 2 | 0.06 |
| 1864-11-14 | 1002.87 | 2 | 0.06 |
| 1864-11-15 | 991.25 | 2 | 0.06 |
| 1864-11-16 | 997.55 | 2 | 0.06 |
| 1864-11-17 | 1006.00 | 2 | 0.06 |
| 1864-11-18 | 1009.93 | 2 | 0.06 |
| 1864-11-19 | 1011.87 | 2 | 0.07 |
| 1864-11-20 | 1014.38 | 2 | 0.06 |
| 1864-11-21 | 1011.53 | 2 | 0.06 |
| 1864-11-22 | 1014.47 | 2 | 0.06 |
| 1864-11-23 | 1016.05 | 2 | 0.06 |
| 1864-11-24 | 1010.40 | 2 | 0.07 |
| 1864-11-25 | 1006.62 | 2 | 0.07 |
| 1864-11-26 | 1001.87 | 2 | 0.06 |
| 1864-11-27 | 1002.27 | 2 | 0.07 |
| 1864-11-28 | 1017.10 | 2 | 0.07 |
| 1864-11-29 | 1019.05 | 2 | 0.07 |
| 1864-11-30 | 1020.31 | 2 | 0.07 |
| 1864-12-01 | 1019.92 | 2 | 0.08 |
| 1864-12-02 | 1019.92 | 2 | 0.08 |
| 1864-12-03 | 1023.76 | 2 | 0.08 |
| 1864-12-04 | 1028.90 | 2 | 0.08 |
| 1864-12-05 | 1030.02 | 2 | 0.08 |
| 1864-12-06 | 1030.79 | 2 | 0.08 |
| 1864-12-07 | 1025.33 | 2 | 0.07 |
| 1864-12-08 | 1019.08 | 2 | 0.07 |
| 1864-12-09 | 1021.08 | 2 | 0.07 |
| 1864-12-10 | 1022.12 | 2 | 0.08 |
| 1864-12-11 | 1023.73 | 2 | 0.07 |
| 1864-12-12 | 1019.38 | 2 | 0.08 |
| 1864-12-13 | 1012.63 | 2 | 0.08 |
| 1864-12-14 | 1014.67 | 2 | 0.09 |
| 1864-12-15 | 1004.71 | 2 | 0.08 |
| 1864-12-16 | 1002.54 | 2 | 0.08 |
| 1864-12-17 | 1011.25 | 2 | 0.08 |
| 1864-12-18 | 1015.29 | 2 | 0.08 |
| 1864-12-19 | 1017.78 | 2 | 0.08 |
| 1864-12-20 | 1019.52 | 2 | 0.09 |
| 1864-12-21 | 1015.50 | 1 | 0.05 |
| 1864-12-22 | 1012.36 | 1 | 0.03 |
| 1864-12-23 | 1013.50 | 2 | 0.09 |
| 1864-12-24 | 1019.10 | 2 | 0.09 |
| 1864-12-25 | 1022.24 | 2 | 0.09 |
| 1864-12-26 | 1022.32 | 2 | 0.09 |
| 1864-12-27 | 1019.58 | 2 | 0.09 |
| 1864-12-28 | 1015.70 | 2 | 0.09 |
| 1864-12-29 | 1022.60 | 2 | 0.09 |
| 1864-12-30 | 1020.90 | 2 | 0.09 |
| 1864-12-31 | 1012.51 | 2 | 0.09 |
| 1865-01-01 | 1009.00 | 2 | 0.09 |
| 1865-01-02 | 1010.64 | 2 | 0.09 |
| 1865-01-03 | 1009.08 | 2 | 0.09 |
| 1865-01-04 | 1015.16 | 2 | 0.09 |
| 1865-01-05 | 1019.56 | 2 | 0.09 |
| 1865-01-06 | 1015.55 | 2 | 0.09 |
| 1865-01-07 | 1016.36 | 2 | 0.08 |
| 1865-01-08 | 1021.77 | 2 | 0.08 |
| 1865-01-09 | 1020.82 | 2 | 0.08 |
| 1865-01-10 | 1021.23 | 2 | 0.08 |
| 1865-01-11 | 1022.03 | 2 | 0.08 |
| 1865-01-12 | 1019.34 | 2 | 0.09 |
| 1865-01-13 | 1010.64 | 2 | 0.08 |
| 1865-01-14 | 998.09 | 2 | 0.08 |
| 1865-01-15 | 998.00 | 2 | 0.09 |
| 1865-01-16 | 996.19 | 2 | 0.08 |
| 1865-01-17 | 991.33 | 2 | 0.08 |
| 1865-01-18 | 995.33 | 2 | 0.08 |
| 1865-01-19 | 1005.63 | 2 | 0.08 |
| 1865-01-20 | 1012.76 | 2 | 0.08 |
| 1865-01-21 | 1010.57 | 2 | 0.08 |
| 1865-01-22 | 1005.88 | 2 | 0.08 |
| 1865-01-23 | 1007.48 | 2 | 0.08 |
| 1865-01-24 | 1012.89 | 2 | 0.07 |
| 1865-01-25 | 1009.99 | 2 | 0.08 |
| 1865-01-26 | 1010.05 | 2 | 0.08 |
| 1865-01-27 | 1002.81 | 2 | 0.07 |
| 1865-01-28 | 998.61 | 2 | 0.07 |
| 1865-01-29 | 1011.61 | 2 | 0.07 |
| 1865-01-30 | 1010.10 | 2 | 0.07 |
| 1865-01-31 | 1000.22 | 2 | 0.07 |
| 1865-02-01 | 995.68 | 2 | 0.07 |
| 1865-02-02 | 997.21 | 2 | 0.07 |
| 1865-02-03 | 995.15 | 2 | 0.07 |
| 1865-02-04 | 997.62 | 2 | 0.07 |
| 1865-02-05 | 1010.23 | 2 | 0.06 |
| 1865-02-06 | 1006.98 | 2 | 0.06 |
| 1865-02-07 | 1011.02 | 2 | 0.06 |
| 1865-02-08 | 1012.90 | 2 | 0.06 |
| 1865-02-09 | 1004.20 | 2 | 0.06 |
| 1865-02-10 | 1002.63 | 2 | 0.06 |
| 1865-02-11 | 1007.65 | 2 | 0.06 |
| 1865-02-12 | 1010.21 | 2 | 0.06 |
| 1865-02-13 | 1015.76 | 2 | 0.06 |
| 1865-02-14 | 1018.19 | 2 | 0.06 |
| 1865-02-15 | 1016.05 | 2 | 0.05 |
| 1865-02-16 | 1014.21 | 2 | 0.05 |
| 1865-02-17 | 1008.38 | 2 | 0.05 |
| 1865-02-18 | 1007.70 | 2 | 0.04 |
| 1865-02-19 | 1014.59 | 2 | 0.05 |
| 1865-02-20 | 1006.08 | 2 | 0.04 |
| 1865-02-21 | 1011.58 | 2 | 0.05 |
| 1865-02-22 | 1014.63 | 2 | 0.05 |
| 1865-02-23 | 1019.67 | 2 | 0.04 |
| 1865-02-24 | 1020.03 | 2 | 0.04 |
| 1865-02-25 | 1014.82 | 2 | 0.04 |
| 1865-02-26 | 1017.84 | 2 | 0.03 |
| 1865-02-27 | 1017.73 | 2 | 0.03 |
| 1865-02-28 | 1015.99 | 2 | 0.03 |
| 1865-03-01 | 1006.92 | 2 | 0.03 |
| 1865-03-02 | 1008.63 | 2 | 0.03 |
| 1865-03-03 | 1011.45 | 2 | 0.02 |
| 1865-03-04 | 1017.24 | 2 | 0.03 |
| 1865-03-05 | 1015.31 | 2 | 0.03 |
| 1865-03-06 | 1008.83 | 2 | 0.02 |
| 1865-03-07 | 998.97 | 2 | 0.02 |
| 1865-03-08 | 992.51 | 2 | 0.02 |
| 1865-03-09 | 997.17 | 2 | 0.02 |
| 1865-03-10 | 1003.53 | 2 | 0.01 |
| 1865-03-11 | 1004.96 | 2 | 0.01 |
| 1865-03-12 | 1006.16 | 2 | 0.01 |
| 1865-03-13 | 1005.53 | 2 | 0.00 |
| 1865-03-14 | 1006.46 | 2 | 0.00 |
| 1865-03-15 | 1010.38 | 2 | 0.00 |
| 1865-03-16 | 1002.40 | 2 | 0.00 |
| 1865-03-17 | 1007.59 | 2 | -0.01 |
| 1865-03-18 | 1013.27 | 2 | -0.01 |
| 1865-03-19 | 1012.15 | 2 | -0.01 |
| 1865-03-20 | 1008.85 | 2 | 0.00 |
| 1865-03-21 | 1016.75 | 2 | -0.01 |
| 1865-03-22 | 1007.35 | 2 | -0.01 |
| 1865-03-23 | 994.79 | 2 | -0.01 |
| 1865-03-24 | 1001.38 | 2 | -0.01 |
| 1865-03-25 | 1011.42 | 1 | -0.02 |
| 1865-03-26 | 1015.42 | 1 | -0.02 |
| 1865-03-27 | 1007.37 | 1 | -0.02 |
| 1865-03-28 | 1001.68 | 1 | -0.02 |
| 1865-03-29 | 1002.97 | 1 | -0.02 |
| 1865-03-30 | 1010.29 | 1 | -0.03 |
| 1865-03-31 | 1017.97 | 1 | -0.03 |
| 1865-04-01 | 1016.99 | 1 | -0.03 |
| 1865-04-02 | 1016.54 | 1 | -0.03 |
| 1865-04-03 | 1019.17 | 1 | -0.03 |
| 1865-04-04 | 1026.30 | 1 | -0.04 |
| 1865-04-05 | 1028.68 | 1 | -0.03 |
| 1865-04-06 | 1027.09 | 1 | -0.03 |
| 1865-04-07 | 1025.06 | 1 | -0.04 |
| 1865-04-08 | 1024.92 | 1 | -0.04 |
| 1865-04-09 | 1026.86 | 1 | -0.04 |
| 1865-04-10 | 1026.55 | 1 | -0.05 |
| 1865-04-11 | 1022.99 | 1 | -0.04 |
| 1865-04-12 | 1021.71 | 1 | -0.04 |
| 1865-04-13 | 1022.28 | 1 | -0.05 |
| 1865-04-14 | 1023.98 | 1 | -0.05 |
| 1865-04-15 | 1024.00 | 1 | -0.06 |
| 1865-04-16 | 1023.05 | 1 | -0.05 |
| 1865-04-17 | 1021.39 | 1 | -0.05 |
| 1865-04-18 | 1019.43 | 1 | -0.06 |
| 1865-04-19 | 1022.14 | 1 | -0.06 |
| 1865-04-20 | 1022.37 | 1 | -0.06 |
| 1865-04-21 | 1021.48 | 1 | -0.05 |
| 1865-04-22 | 1024.85 | 1 | -0.06 |
| 1865-04-23 | 1023.12 | 1 | -0.06 |
| 1865-04-24 | 1022.62 | 1 | -0.06 |
| 1865-04-25 | 1021.02 | 1 | -0.06 |
| 1865-04-26 | 1019.48 | 1 | -0.06 |
| 1865-04-27 | 1018.65 | 1 | -0.06 |
| 1865-04-28 | 1016.75 | 1 | -0.06 |
| 1865-04-29 | 1011.89 | 1 | -0.06 |
| 1865-04-30 | 1009.06 | 1 | -0.07 |
| 1865-05-01 | 1015.14 | 1 | -0.07 |
| 1865-05-02 | 1023.66 | 1 | -0.07 |
| 1865-05-03 | 1023.37 | 1 | -0.07 |
| 1865-05-04 | 1022.63 | 1 | -0.07 |
| 1865-05-05 | 1023.15 | 1 | -0.07 |
| 1865-05-06 | 1022.67 | 1 | -0.07 |
| 1865-05-07 | 1019.88 | 1 | -0.07 |
| 1865-05-08 | 1017.41 | 1 | -0.08 |
| 1865-05-09 | 1012.39 | 1 | -0.08 |
| 1865-05-10 | 1008.59 | 1 | -0.07 |
| 1865-05-11 | 1013.12 | 1 | -0.08 |
| 1865-05-12 | 1020.01 | 1 | -0.08 |
| 1865-05-13 | 1019.49 | 1 | -0.08 |
| 1865-05-14 | 1018.80 | 1 | -0.08 |
| 1865-05-15 | 1016.60 | 1 | -0.08 |
| 1865-05-16 | 1012.63 | 1 | -0.08 |
| 1865-05-17 | 1016.73 | 1 | -0.08 |
| 1865-05-18 | 1018.13 | 1 | -0.07 |
| 1865-05-19 | 1017.38 | 1 | -0.08 |
| 1865-05-20 | 1021.95 | 1 | -0.08 |
| 1865-05-21 | 1023.75 | 1 | -0.08 |
| 1865-05-22 | 1022.38 | 1 | -0.08 |
| 1865-05-23 | 1021.44 | 1 | -0.09 |
| 1865-05-24 | 1020.22 | 1 | -0.08 |
| 1865-05-25 | 1016.43 | 1 | -0.08 |
| 1865-05-26 | 1014.90 | 1 | -0.08 |
| 1865-05-27 | 1016.27 | 1 | -0.08 |
| 1865-05-28 | 1018.74 | 1 | -0.09 |
| 1865-05-29 | 1020.87 | 1 | -0.08 |
| 1865-05-30 | 1018.24 | 1 | -0.08 |
| 1865-05-31 | 1014.01 | 1 | -0.08 |
| 1865-06-01 | 1012.65 | 1 | -0.08 |
| 1865-06-02 | 1014.25 | 1 | -0.08 |
| 1865-06-03 | 1017.13 | 1 | -0.08 |
| 1865-06-04 | 1016.86 | 1 | -0.08 |
| 1865-06-05 | 1017.55 | 1 | -0.08 |
| 1865-06-06 | 1018.01 | 1 | -0.08 |
| 1865-06-07 | 1018.75 | 1 | -0.08 |
| 1865-06-08 | 1020.93 | 1 | -0.08 |
| 1865-06-09 | 1023.02 | 1 | -0.08 |
| 1865-06-10 | 1019.77 | 1 | -0.08 |
| 1865-06-11 | 1010.65 | 1 | -0.08 |
| 1865-06-12 | 1016.22 | 1 | -0.07 |
| 1865-06-13 | 1019.60 | 1 | -0.08 |
| 1865-06-14 | 1018.49 | 1 | -0.08 |
| 1865-06-15 | 1019.95 | 1 | -0.08 |
| 1865-06-16 | 1020.99 | 1 | -0.08 |
| 1865-06-17 | 1018.68 | 1 | -0.07 |
| 1865-06-18 | 1011.37 | 1 | -0.08 |
| 1865-06-19 | 1016.67 | 1 | -0.08 |
| 1865-06-20 | 1018.56 | 1 | -0.08 |
| 1865-06-21 | 1022.01 | 1 | -0.08 |
| 1865-06-22 | 1020.95 | 1 | -0.08 |
| 1865-06-23 | 1020.02 | 1 | -0.07 |
| 1865-06-24 | 1016.65 | 1 | -0.08 |
| 1865-06-25 | 1016.56 | 1 | -0.08 |
| 1865-06-26 | 1017.69 | 1 | -0.08 |
| 1865-06-27 | 1015.58 | 1 | -0.08 |
| 1865-06-28 | 1014.74 | 1 | -0.08 |
| 1865-06-29 | 1012.09 | 1 | -0.08 |
| 1865-06-30 | 1006.19 | 1 | -0.08 |
| 1865-07-01 | 1010.67 | 1 | -0.08 |
| 1865-07-02 | 1014.40 | 1 | -0.08 |
| 1865-07-03 | 1018.31 | 1 | -0.08 |
| 1865-07-04 | 1017.04 | 1 | -0.08 |
| 1865-07-05 | 1018.78 | 1 | -0.07 |
| 1865-07-06 | 1018.85 | 1 | -0.08 |
| 1865-07-07 | 1017.59 | 1 | -0.07 |
| 1865-07-08 | 1018.07 | 1 | -0.07 |
| 1865-07-09 | 1015.80 | 1 | -0.07 |
| 1865-07-10 | 1011.14 | 1 | -0.07 |
| 1865-07-11 | 1014.09 | 1 | -0.08 |
| 1865-07-12 | 1014.94 | 1 | -0.07 |
| 1865-07-13 | 1019.89 | 1 | -0.07 |
| 1865-07-14 | 1021.08 | 1 | -0.07 |
| 1865-07-15 | 1019.40 | 1 | -0.08 |
| 1865-07-16 | 1018.63 | 1 | -0.08 |
| 1865-07-17 | 1017.54 | 1 | -0.08 |
| 1865-07-18 | 1013.89 | 1 | -0.08 |
| 1865-07-19 | 1012.25 | 1 | -0.08 |
| 1865-07-20 | 1013.47 | 1 | -0.07 |
| 1865-07-21 | 1013.64 | 1 | -0.07 |
| 1865-07-22 | 1012.07 | 1 | -0.08 |
| 1865-07-23 | 1014.96 | 1 | -0.07 |
| 1865-07-24 | 1014.05 | 1 | -0.07 |
| 1865-07-25 | 1015.96 | 1 | -0.06 |
| 1865-07-26 | 1015.19 | 1 | -0.07 |
| 1865-07-27 | 1014.12 | 1 | -0.07 |
| 1865-07-28 | 1013.81 | 1 | -0.06 |
| 1865-07-29 | 1016.06 | 1 | -0.07 |
| 1865-07-30 | 1016.26 | 1 | -0.06 |
| 1865-07-31 | 1014.74 | 1 | -0.07 |
| 1865-08-01 | 1011.67 | 1 | -0.07 |
| 1865-08-02 | 1011.99 | 1 | -0.06 |
| 1865-08-03 | 1009.49 | 1 | -0.06 |
| 1865-08-04 | 1010.64 | 1 | -0.07 |
| 1865-08-05 | 1015.17 | 1 | -0.07 |
| 1865-08-06 | 1015.22 | 1 | -0.06 |
| 1865-08-07 | 1013.24 | 1 | -0.06 |
| 1865-08-08 | 1012.66 | 1 | -0.06 |
| 1865-08-09 | 1013.40 | 1 | -0.06 |
| 1865-08-10 | 1015.65 | 1 | -0.05 |
| 1865-08-11 | 1016.94 | 1 | -0.06 |
| 1865-08-12 | 1015.95 | 1 | -0.06 |
| 1865-08-13 | 1015.83 | 1 | -0.06 |
| 1865-08-14 | 1012.39 | 1 | -0.06 |
| 1865-08-15 | 1012.16 | 1 | -0.07 |
| 1865-08-16 | 1013.17 | 1 | -0.06 |
| 1865-08-17 | 1013.07 | 1 | -0.06 |
| 1865-08-18 | 1014.91 | 1 | -0.06 |
| 1865-08-19 | 1010.54 | 1 | -0.06 |
| 1865-08-20 | 1013.97 | 1 | -0.06 |
| 1865-08-21 | 1012.85 | 1 | -0.06 |
| 1865-08-22 | 1010.37 | 1 | -0.05 |
| 1865-08-23 | 1008.70 | 1 | -0.05 |
| 1865-08-24 | 1011.72 | 1 | -0.05 |
| 1865-08-25 | 1015.44 | 1 | -0.05 |
| 1865-08-26 | 1020.28 | 1 | -0.05 |
| 1865-08-27 | 1023.92 | 1 | -0.05 |
| 1865-08-28 | 1020.54 | 1 | -0.05 |
| 1865-08-29 | 1015.44 | 1 | -0.05 |
| 1865-08-30 | 1012.84 | 1 | -0.04 |
| 1865-08-31 | 1014.89 | 1 | -0.05 |
| 1865-09-01 | 1014.95 | 1 | -0.04 |
| 1865-09-02 | 1018.00 | 1 | -0.05 |
| 1865-09-03 | 1022.55 | 1 | -0.05 |
| 1865-09-04 | 1022.90 | 1 | -0.04 |
| 1865-09-05 | 1023.57 | 1 | -0.04 |
| 1865-09-06 | 1022.13 | 1 | -0.05 |
| 1865-09-07 | 1021.77 | 1 | -0.04 |
| 1865-09-08 | 1022.35 | 1 | -0.03 |
| 1865-09-09 | 1021.60 | 1 | -0.04 |
| 1865-09-10 | 1022.08 | 1 | -0.04 |
| 1865-09-11 | 1022.13 | 1 | -0.03 |
| 1865-09-12 | 1019.39 | 1 | -0.04 |
| 1865-09-13 | 1024.62 | 1 | -0.04 |
| 1865-09-14 | 1023.92 | 1 | -0.04 |
| 1865-09-15 | 1021.53 | 1 | -0.03 |
| 1865-09-16 | 1021.57 | 1 | -0.04 |
| 1865-09-17 | 1023.76 | 1 | -0.03 |
| 1865-09-18 | 1022.52 | 1 | -0.03 |
| 1865-09-19 | 1024.17 | 1 | -0.03 |
| 1865-09-20 | 1023.43 | 1 | -0.03 |
| 1865-09-21 | 1020.12 | 1 | -0.03 |
| 1865-09-22 | 1022.12 | 1 | -0.02 |
| 1865-09-23 | 1025.04 | 1 | -0.02 |
| 1865-09-24 | 1026.81 | 1 | -0.03 |
| 1865-09-25 | 1027.28 | 1 | -0.02 |
| 1865-09-26 | 1029.83 | 1 | -0.02 |
| 1865-09-27 | 1028.32 | 1 | -0.01 |
| 1865-09-28 | 1024.00 | 1 | -0.02 |
| 1865-09-29 | 1021.10 | 1 | -0.02 |
| 1865-09-30 | 1019.08 | 1 | -0.01 |
| 1865-10-01 | 1017.48 | 1 | -0.01 |
| 1865-10-02 | 1018.57 | 1 | -0.01 |
| 1865-10-03 | 1019.80 | 1 | -0.01 |
| 1865-10-04 | 1021.74 | 1 | -0.01 |
| 1865-10-05 | 1018.14 | 1 | 0.00 |
| 1865-10-06 | 1018.23 | 1 | -0.01 |
| 1865-10-07 | 1018.28 | 1 | 0.00 |
| 1865-10-08 | 1015.56 | 1 | 0.00 |
| 1865-10-09 | 1010.70 | 1 | 0.00 |
| 1865-10-10 | 1004.64 | 1 | 0.00 |
| 1865-10-11 | 1007.73 | 1 | 0.01 |
| 1865-10-12 | 1012.09 | 1 | 0.01 |
| 1865-10-13 | 1010.16 | 1 | 0.01 |
| 1865-10-14 | 1009.47 | 1 | 0.01 |
| 1865-10-15 | 1014.81 | 1 | 0.01 |
| 1865-10-16 | 1015.33 | 1 | 0.02 |
| 1865-10-17 | 1007.77 | 1 | 0.02 |
| 1865-10-18 | 1006.93 | 1 | 0.02 |
| 1865-10-19 | 1003.33 | 1 | 0.02 |
| 1865-10-20 | 1009.00 | 1 | 0.02 |
| 1865-10-21 | 1014.26 | 1 | 0.02 |
| 1865-10-22 | 1015.70 | 1 | 0.03 |
| 1865-10-23 | 1009.39 | 1 | 0.03 |
| 1865-10-24 | 1010.38 | 1 | 0.03 |
| 1865-10-25 | 1007.65 | 1 | 0.03 |
| 1865-10-26 | 1013.81 | 1 | 0.03 |
| 1865-10-27 | 1007.06 | 1 | 0.03 |
| 1865-10-28 | 1002.01 | 1 | 0.03 |
| 1865-10-29 | 1012.82 | 1 | 0.04 |
| 1865-10-30 | 1017.05 | 1 | 0.04 |
| 1865-10-31 | 1016.00 | 1 | 0.04 |
| 1865-11-01 | 1014.73 | 1 | 0.04 |
| 1865-11-02 | 1012.16 | 1 | 0.03 |
| 1865-11-03 | 1007.30 | 1 | 0.04 |
| 1865-11-04 | 1004.22 | 1 | 0.04 |
| 1865-11-05 | 1010.10 | 1 | 0.05 |
| 1865-11-06 | 1014.27 | 1 | 0.05 |
| 1865-11-07 | 1015.98 | 2 | 0.05 |
| 1865-11-08 | 1015.25 | 2 | 0.05 |
| 1865-11-09 | 1008.68 | 2 | 0.05 |
| 1865-11-10 | 1007.64 | 2 | 0.05 |
| 1865-11-11 | 1019.32 | 2 | 0.05 |
| 1865-11-12 | 1023.06 | 2 | 0.06 |
| 1865-11-13 | 1030.09 | 2 | 0.06 |
| 1865-11-14 | 1033.28 | 2 | 0.06 |
| 1865-11-15 | 1028.94 | 2 | 0.06 |
| 1865-11-16 | 1028.43 | 2 | 0.06 |
| 1865-11-17 | 1025.53 | 2 | 0.06 |
| 1865-11-18 | 1023.31 | 2 | 0.06 |
| 1865-11-19 | 1024.05 | 2 | 0.07 |
| 1865-11-20 | 1023.36 | 2 | 0.06 |
| 1865-11-21 | 1019.05 | 2 | 0.06 |
| 1865-11-22 | 1016.31 | 2 | 0.06 |
| 1865-11-23 | 1021.16 | 2 | 0.06 |
| 1865-11-24 | 1022.56 | 2 | 0.07 |
| 1865-11-25 | 1020.60 | 2 | 0.07 |
| 1865-11-26 | 1018.12 | 2 | 0.06 |
| 1865-11-27 | 1018.01 | 2 | 0.07 |
| 1865-11-28 | 1017.45 | 2 | 0.07 |
| 1865-11-29 | 1015.91 | 2 | 0.07 |
| 1865-11-30 | 1018.84 | 2 | 0.07 |
| 1865-12-01 | 1017.60 | 2 | 0.08 |
| 1865-12-02 | 1016.07 | 2 | 0.08 |
| 1865-12-03 | 1016.10 | 2 | 0.08 |
| 1865-12-04 | 1012.59 | 2 | 0.08 |
| 1865-12-05 | 1011.47 | 2 | 0.08 |
| 1865-12-06 | 1016.32 | 2 | 0.08 |
| 1865-12-07 | 1026.05 | 2 | 0.07 |
| 1865-12-08 | 1031.56 | 2 | 0.07 |
| 1865-12-09 | 1034.23 | 2 | 0.07 |
| 1865-12-10 | 1031.94 | 2 | 0.08 |
| 1865-12-11 | 1025.62 | 2 | 0.07 |
| 1865-12-12 | 1028.10 | 2 | 0.08 |
| 1865-12-13 | 1029.44 | 2 | 0.08 |
| 1865-12-14 | 1025.66 | 2 | 0.09 |
| 1865-12-15 | 1021.43 | 2 | 0.08 |
| 1865-12-16 | 1029.10 | 2 | 0.08 |
| 1865-12-17 | 1026.65 | 2 | 0.08 |
| 1865-12-18 | 1026.01 | 2 | 0.08 |
| 1865-12-19 | 1025.62 | 2 | 0.08 |
| 1865-12-20 | 1026.75 | 2 | 0.09 |
| 1865-12-21 | 1028.51 | 2 | 0.09 |
| 1865-12-22 | 1030.92 | 2 | 0.09 |
| 1865-12-23 | 1028.48 | 2 | 0.09 |
| 1865-12-24 | 1028.98 | 2 | 0.09 |
| 1865-12-25 | 1031.68 | 2 | 0.09 |
| 1865-12-26 | 1033.88 | 2 | 0.09 |
| 1865-12-27 | 1031.21 | 2 | 0.09 |
| 1865-12-28 | 1027.86 | 2 | 0.09 |
| 1865-12-29 | 1025.83 | 2 | 0.09 |
| 1865-12-30 | 1023.58 | 2 | 0.09 |
| 1865-12-31 | 1027.48 | 2 | 0.09 |
| 1866-01-01 | 1024.35 | 2 | 0.09 |
| 1866-01-02 | 1026.21 | 2 | 0.09 |
| 1866-01-03 | 1026.05 | 2 | 0.09 |
| 1866-01-04 | 1024.53 | 2 | 0.09 |
| 1866-01-05 | 1022.19 | 2 | 0.09 |
| 1866-01-06 | 1022.29 | 2 | 0.09 |
| 1866-01-07 | 1019.66 | 2 | 0.08 |
| 1866-01-08 | 1012.43 | 2 | 0.08 |
| 1866-01-09 | 1003.11 | 2 | 0.08 |
| 1866-01-10 | 999.28 | 2 | 0.08 |
| 1866-01-11 | 1008.39 | 2 | 0.08 |
| 1866-01-12 | 1006.78 | 2 | 0.09 |
| 1866-01-13 | 1017.83 | 2 | 0.08 |
| 1866-01-14 | 1026.72 | 2 | 0.08 |
| 1866-01-15 | 1026.91 | 2 | 0.09 |
| 1866-01-16 | 1024.56 | 2 | 0.08 |
| 1866-01-17 | 1022.27 | 2 | 0.08 |
| 1866-01-18 | 1027.95 | 2 | 0.08 |
| 1866-01-19 | 1026.15 | 2 | 0.08 |
| 1866-01-20 | 1025.09 | 2 | 0.08 |
| 1866-01-21 | 1027.76 | 2 | 0.08 |
| 1866-01-22 | 1029.34 | 2 | 0.08 |
| 1866-01-23 | 1022.25 | 2 | 0.08 |
| 1866-01-24 | 1028.09 | 2 | 0.07 |
| 1866-01-25 | 1031.41 | 2 | 0.08 |
| 1866-01-26 | 1033.25 | 2 | 0.08 |
| 1866-01-27 | 1030.97 | 2 | 0.07 |
| 1866-01-28 | 1027.68 | 2 | 0.07 |
| 1866-01-29 | 1023.71 | 2 | 0.07 |
| 1866-01-30 | 1021.71 | 2 | 0.07 |
| 1866-01-31 | 1024.24 | 2 | 0.07 |
| 1866-02-01 | 1021.42 | 2 | 0.07 |
| 1866-02-02 | 1018.13 | 2 | 0.07 |
| 1866-02-03 | 1015.64 | 2 | 0.07 |
| 1866-02-04 | 1019.45 | 2 | 0.07 |
| 1866-02-05 | 1018.65 | 2 | 0.06 |
| 1866-02-06 | 1020.45 | 2 | 0.06 |
| 1866-02-07 | 1019.48 | 2 | 0.06 |
| 1866-02-08 | 1017.21 | 2 | 0.06 |
| 1866-02-09 | 1023.11 | 2 | 0.06 |
| 1866-02-10 | 1023.32 | 2 | 0.06 |
| 1866-02-11 | 1015.60 | 2 | 0.06 |
| 1866-02-12 | 1008.35 | 2 | 0.06 |
| 1866-02-13 | 1005.65 | 2 | 0.06 |
| 1866-02-14 | 1013.40 | 2 | 0.06 |
| 1866-02-15 | 1010.51 | 2 | 0.05 |
| 1866-02-16 | 1017.45 | 2 | 0.05 |
| 1866-02-17 | 1022.25 | 2 | 0.05 |
| 1866-02-18 | 1020.59 | 2 | 0.04 |
| 1866-02-19 | 1015.31 | 2 | 0.05 |
| 1866-02-20 | 1015.77 | 2 | 0.04 |
| 1866-02-21 | 1017.29 | 2 | 0.05 |
| 1866-02-22 | 1017.05 | 2 | 0.05 |
| 1866-02-23 | 1015.22 | 2 | 0.04 |
| 1866-02-24 | 1012.31 | 2 | 0.04 |
| 1866-02-25 | 1010.72 | 2 | 0.04 |
| 1866-02-26 | 1008.41 | 2 | 0.03 |
| 1866-02-27 | 1010.33 | 2 | 0.03 |
| 1866-02-28 | 1002.17 | 2 | 0.03 |
| 1866-03-01 | 1004.88 | 2 | 0.03 |
| 1866-03-02 | 1007.18 | 2 | 0.03 |
| 1866-03-03 | 1002.73 | 2 | 0.02 |
| 1866-03-04 | 1010.44 | 2 | 0.03 |
| 1866-03-05 | 1009.50 | 2 | 0.03 |
| 1866-03-06 | 1003.06 | 2 | 0.02 |
| 1866-03-07 | 1004.07 | 2 | 0.02 |
| 1866-03-08 | 1003.23 | 2 | 0.02 |
| 1866-03-09 | 1001.14 | 2 | 0.02 |
| 1866-03-10 | 1009.92 | 2 | 0.01 |
| 1866-03-11 | 1016.01 | 2 | 0.01 |
| 1866-03-12 | 1015.33 | 2 | 0.01 |
| 1866-03-13 | 1005.64 | 2 | 0.00 |
| 1866-03-14 | 994.01 | 2 | 0.00 |
| 1866-03-15 | 1001.68 | 2 | 0.00 |
| 1866-03-16 | 1010.50 | 2 | 0.00 |
| 1866-03-17 | 1007.18 | 2 | -0.01 |
| 1866-03-18 | 1004.44 | 2 | -0.01 |
| 1866-03-19 | 1002.07 | 2 | -0.01 |
| 1866-03-20 | 999.14 | 2 | 0.00 |
| 1866-03-21 | 993.05 | 2 | -0.01 |
| 1866-03-22 | 1001.02 | 2 | -0.01 |
| 1866-03-23 | 1014.35 | 2 | -0.01 |
| 1866-03-24 | 1015.31 | 2 | -0.01 |
| 1866-03-25 | 1007.46 | 1 | -0.02 |
| 1866-03-26 | 1016.21 | 1 | -0.02 |
| 1866-03-27 | 1020.80 | 1 | -0.02 |
| 1866-03-28 | 1019.74 | 1 | -0.02 |
| 1866-03-29 | 1018.83 | 1 | -0.02 |
| 1866-03-30 | 1019.33 | 1 | -0.03 |
| 1866-03-31 | 1017.37 | 1 | -0.03 |
| 1866-04-01 | 1012.75 | 1 | -0.03 |
| 1866-04-02 | 1007.58 | 1 | -0.03 |
| 1866-04-03 | 1010.18 | 1 | -0.03 |
| 1866-04-04 | 1012.88 | 1 | -0.04 |
| 1866-04-05 | 1014.86 | 1 | -0.03 |
| 1866-04-06 | 1013.83 | 1 | -0.03 |
| 1866-04-07 | 1018.89 | 1 | -0.04 |
| 1866-04-08 | 1020.98 | 1 | -0.04 |
| 1866-04-09 | 1019.74 | 1 | -0.04 |
| 1866-04-10 | 1018.17 | 1 | -0.05 |
| 1866-04-11 | 1019.69 | 1 | -0.04 |
| 1866-04-12 | 1017.98 | 1 | -0.04 |
| 1866-04-13 | 1020.10 | 1 | -0.05 |
| 1866-04-14 | 1019.09 | 1 | -0.05 |
| 1866-04-15 | 1016.77 | 1 | -0.06 |
| 1866-04-16 | 1023.50 | 1 | -0.05 |
| 1866-04-17 | 1021.61 | 1 | -0.05 |
| 1866-04-18 | 1017.80 | 1 | -0.06 |
| 1866-04-19 | 1016.69 | 1 | -0.06 |
| 1866-04-20 | 1016.22 | 1 | -0.06 |
| 1866-04-21 | 1014.06 | 1 | -0.05 |
| 1866-04-22 | 1014.92 | 1 | -0.06 |
| 1866-04-23 | 1017.01 | 1 | -0.06 |
| 1866-04-24 | 1022.39 | 1 | -0.06 |
| 1866-04-25 | 1021.50 | 1 | -0.06 |
| 1866-04-26 | 1018.68 | 1 | -0.06 |
| 1866-04-27 | 1018.09 | 1 | -0.06 |
| 1866-04-28 | 1016.12 | 1 | -0.06 |
| 1866-04-29 | 1013.70 | 1 | -0.06 |
| 1866-04-30 | 1010.13 | 1 | -0.07 |
| 1866-05-01 | 1003.72 | 1 | -0.07 |
| 1866-05-02 | 999.93 | 1 | -0.07 |
| 1866-05-03 | 1012.28 | 1 | -0.07 |
| 1866-05-04 | 1018.28 | 1 | -0.07 |
| 1866-05-05 | 1019.27 | 1 | -0.07 |
| 1866-05-06 | 1020.54 | 1 | -0.07 |
| 1866-05-07 | 1019.26 | 1 | -0.07 |
| 1866-05-08 | 1017.49 | 1 | -0.08 |
| 1866-05-09 | 1015.47 | 1 | -0.08 |
| 1866-05-10 | 1014.88 | 1 | -0.07 |
| 1866-05-11 | 1015.98 | 1 | -0.08 |
| 1866-05-12 | 1010.17 | 1 | -0.08 |
| 1866-05-13 | 1008.31 | 1 | -0.08 |
| 1866-05-14 | 1012.60 | 1 | -0.08 |
| 1866-05-15 | 1014.96 | 1 | -0.08 |
| 1866-05-16 | 1016.74 | 1 | -0.08 |
| 1866-05-17 | 1018.78 | 1 | -0.08 |
| 1866-05-18 | 1019.51 | 1 | -0.07 |
| 1866-05-19 | 1020.14 | 1 | -0.08 |
| 1866-05-20 | 1020.41 | 1 | -0.08 |
| 1866-05-21 | 1020.35 | 1 | -0.08 |
| 1866-05-22 | 1018.81 | 1 | -0.08 |
| 1866-05-23 | 1016.35 | 1 | -0.09 |
| 1866-05-24 | 1012.90 | 1 | -0.08 |
| 1866-05-25 | 1012.31 | 1 | -0.08 |
| 1866-05-26 | 1007.44 | 1 | -0.08 |
| 1866-05-27 | 1014.04 | 1 | -0.08 |
| 1866-05-28 | 1016.09 | 1 | -0.09 |
| 1866-05-29 | 1015.11 | 1 | -0.08 |
| 1866-05-30 | 1013.17 | 1 | -0.08 |
| 1866-05-31 | 1012.29 | 1 | -0.08 |
| 1866-06-01 | 1013.13 | 1 | -0.08 |
| 1866-06-02 | 1014.49 | 1 | -0.08 |
| 1866-06-03 | 1013.97 | 1 | -0.08 |
| 1866-06-04 | 1014.49 | 1 | -0.08 |
| 1866-06-05 | 1015.53 | 1 | -0.08 |
| 1866-06-06 | 1014.58 | 1 | -0.08 |
| 1866-06-07 | 1015.10 | 1 | -0.08 |
| 1866-06-08 | 1017.62 | 1 | -0.08 |
| 1866-06-09 | 1019.38 | 1 | -0.08 |
| 1866-06-10 | 1019.83 | 1 | -0.08 |
| 1866-06-11 | 1017.97 | 1 | -0.08 |
| 1866-06-12 | 1014.70 | 1 | -0.07 |
| 1866-06-13 | 1014.00 | 1 | -0.08 |
| 1866-06-14 | 1015.58 | 1 | -0.08 |
| 1866-06-15 | 1015.19 | 1 | -0.08 |
| 1866-06-16 | 1011.40 | 1 | -0.08 |
| 1866-06-17 | 1004.45 | 1 | -0.07 |
| 1866-06-18 | 1013.24 | 1 | -0.08 |
| 1866-06-19 | 1016.80 | 1 | -0.08 |
| 1866-06-20 | 1017.75 | 1 | -0.08 |
| 1866-06-21 | 1017.08 | 1 | -0.08 |
| 1866-06-22 | 1017.05 | 1 | -0.08 |
| 1866-06-23 | 1017.91 | 1 | -0.07 |
| 1866-06-24 | 1017.71 | 1 | -0.08 |
| 1866-06-25 | 1015.20 | 1 | -0.08 |
| 1866-06-26 | 1015.33 | 1 | -0.08 |
| 1866-06-27 | 1016.02 | 1 | -0.08 |
| 1866-06-28 | 1017.96 | 1 | -0.08 |
| 1866-06-29 | 1017.64 | 1 | -0.08 |
| 1866-06-30 | 1014.56 | 1 | -0.08 |
| 1866-07-01 | 1009.66 | 1 | -0.08 |
| 1866-07-02 | 1008.05 | 1 | -0.08 |
| 1866-07-03 | 1008.48 | 1 | -0.08 |
| 1866-07-04 | 1011.13 | 1 | -0.08 |
| 1866-07-05 | 1010.93 | 1 | -0.07 |
| 1866-07-06 | 1010.82 | 1 | -0.08 |
| 1866-07-07 | 1013.07 | 1 | -0.07 |
| 1866-07-08 | 1018.83 | 1 | -0.07 |
| 1866-07-09 | 1022.94 | 1 | -0.07 |
| 1866-07-10 | 1022.05 | 1 | -0.07 |
| 1866-07-11 | 1021.86 | 1 | -0.08 |
| 1866-07-12 | 1021.98 | 1 | -0.07 |
| 1866-07-13 | 1021.63 | 1 | -0.07 |
| 1866-07-14 | 1021.38 | 1 | -0.07 |
| 1866-07-15 | 1018.85 | 1 | -0.08 |
| 1866-07-16 | 1014.80 | 1 | -0.08 |
| 1866-07-17 | 1013.06 | 1 | -0.08 |
| 1866-07-18 | 1011.63 | 1 | -0.08 |
| 1866-07-19 | 1008.68 | 1 | -0.08 |
| 1866-07-20 | 1008.91 | 1 | -0.07 |
| 1866-07-21 | 1014.79 | 1 | -0.07 |
| 1866-07-22 | 1013.92 | 1 | -0.08 |
| 1866-07-23 | 1011.34 | 1 | -0.07 |
| 1866-07-24 | 1009.84 | 1 | -0.07 |
| 1866-07-25 | 1011.59 | 1 | -0.06 |
| 1866-07-26 | 1014.13 | 1 | -0.07 |
| 1866-07-27 | 1011.04 | 1 | -0.07 |
| 1866-07-28 | 1008.49 | 1 | -0.06 |
| 1866-07-29 | 1003.71 | 1 | -0.07 |
| 1866-07-30 | 1006.94 | 1 | -0.06 |
| 1866-07-31 | 1006.72 | 1 | -0.07 |
| 1866-08-01 | 1010.61 | 1 | -0.07 |
| 1866-08-02 | 1013.02 | 1 | -0.06 |
| 1866-08-03 | 1010.38 | 1 | -0.06 |
| 1866-08-04 | 1012.61 | 1 | -0.07 |
| 1866-08-05 | 1007.11 | 1 | -0.07 |
| 1866-08-06 | 1013.31 | 1 | -0.06 |
| 1866-08-07 | 1016.06 | 1 | -0.06 |
| 1866-08-08 | 1015.77 | 1 | -0.06 |
| 1866-08-09 | 1010.02 | 1 | -0.06 |
| 1866-08-10 | 1009.40 | 1 | -0.05 |
| 1866-08-11 | 1009.37 | 1 | -0.06 |
| 1866-08-12 | 1014.98 | 1 | -0.06 |
| 1866-08-13 | 1007.43 | 1 | -0.06 |
| 1866-08-14 | 1009.20 | 1 | -0.06 |
| 1866-08-15 | 1011.21 | 1 | -0.07 |
| 1866-08-16 | 1014.31 | 1 | -0.06 |
| 1866-08-17 | 1012.70 | 1 | -0.06 |
| 1866-08-18 | 1015.06 | 1 | -0.06 |
| 1866-08-19 | 1016.45 | 1 | -0.06 |
| 1866-08-20 | 1012.43 | 1 | -0.06 |
| 1866-08-21 | 1009.13 | 1 | -0.06 |
| 1866-08-22 | 1012.34 | 1 | -0.05 |
| 1866-08-23 | 1017.10 | 1 | -0.05 |
| 1866-08-24 | 1017.49 | 1 | -0.05 |
| 1866-08-25 | 1017.37 | 1 | -0.05 |
| 1866-08-26 | 1020.85 | 1 | -0.05 |
| 1866-08-27 | 1020.08 | 1 | -0.05 |
| 1866-08-28 | 1015.21 | 1 | -0.05 |
| 1866-08-29 | 1010.05 | 1 | -0.05 |
| 1866-08-30 | 1014.42 | 1 | -0.04 |
| 1866-08-31 | 1020.37 | 1 | -0.05 |
| 1866-09-01 | 1017.95 | 1 | -0.04 |
| 1866-09-02 | 1014.70 | 1 | -0.05 |
| 1866-09-03 | 1009.76 | 1 | -0.05 |
| 1866-09-04 | 1018.17 | 1 | -0.04 |
| 1866-09-05 | 1019.10 | 1 | -0.04 |
| 1866-09-06 | 1017.86 | 1 | -0.05 |
| 1866-09-07 | 1017.87 | 1 | -0.04 |
| 1866-09-08 | 1016.09 | 1 | -0.03 |
| 1866-09-09 | 1011.78 | 1 | -0.04 |
| 1866-09-10 | 1010.28 | 1 | -0.04 |
| 1866-09-11 | 1009.46 | 1 | -0.03 |
| 1866-09-12 | 1007.65 | 1 | -0.04 |
| 1866-09-13 | 1014.11 | 1 | -0.04 |
| 1866-09-14 | 1016.31 | 1 | -0.04 |
| 1866-09-15 | 1015.64 | 1 | -0.03 |
| 1866-09-16 | 1013.85 | 1 | -0.04 |
| 1866-09-17 | 1012.81 | 1 | -0.03 |
| 1866-09-18 | 1011.35 | 1 | -0.03 |
| 1866-09-19 | 1015.73 | 1 | -0.03 |
| 1866-09-20 | 1017.46 | 1 | -0.03 |
| 1866-09-21 | 1016.84 | 1 | -0.03 |
| 1866-09-22 | 1017.25 | 1 | -0.02 |
| 1866-09-23 | 1018.58 | 1 | -0.02 |
| 1866-09-24 | 1020.44 | 1 | -0.03 |
| 1866-09-25 | 1019.51 | 1 | -0.02 |
| 1866-09-26 | 1015.81 | 1 | -0.02 |
| 1866-09-27 | 1014.78 | 1 | -0.01 |
| 1866-09-28 | 1016.94 | 1 | -0.02 |
| 1866-09-29 | 1019.52 | 1 | -0.02 |
| 1866-09-30 | 1020.04 | 1 | -0.01 |
| 1866-10-01 | 1018.90 | 1 | -0.01 |
| 1866-10-02 | 1018.23 | 1 | -0.01 |
| 1866-10-03 | 1019.85 | 1 | -0.01 |
| 1866-10-04 | 1019.50 | 1 | -0.01 |
| 1866-10-05 | 1019.45 | 1 | 0.00 |
| 1866-10-06 | 1021.10 | 1 | -0.01 |
| 1866-10-07 | 1026.86 | 1 | 0.00 |
| 1866-10-08 | 1026.31 | 1 | 0.00 |
| 1866-10-09 | 1022.51 | 1 | 0.00 |
| 1866-10-10 | 1019.10 | 1 | 0.00 |
| 1866-10-11 | 1015.26 | 1 | 0.01 |
| 1866-10-12 | 1017.36 | 1 | 0.01 |
| 1866-10-13 | 1014.11 | 1 | 0.01 |
| 1866-10-14 | 1009.10 | 1 | 0.01 |
| 1866-10-15 | 1014.09 | 1 | 0.01 |
| 1866-10-16 | 1019.28 | 1 | 0.02 |
| 1866-10-17 | 1024.78 | 1 | 0.02 |
| 1866-10-18 | 1027.42 | 1 | 0.02 |
| 1866-10-19 | 1028.82 | 1 | 0.02 |
| 1866-10-20 | 1031.00 | 1 | 0.02 |
| 1866-10-21 | 1028.68 | 1 | 0.02 |
| 1866-10-22 | 1025.84 | 1 | 0.03 |
| 1866-10-23 | 1020.43 | 1 | 0.03 |
| 1866-10-24 | 1016.61 | 1 | 0.03 |
| 1866-10-25 | 1010.92 | 1 | 0.03 |
| 1866-10-26 | 1008.56 | 1 | 0.03 |
| 1866-10-27 | 1014.01 | 1 | 0.03 |
| 1866-10-28 | 1016.21 | 1 | 0.03 |
| 1866-10-29 | 1018.00 | 1 | 0.04 |
| 1866-10-30 | 1021.50 | 1 | 0.04 |
| 1866-10-31 | 1021.87 | 1 | 0.04 |
| 1866-11-01 | 1022.58 | 1 | 0.04 |
| 1866-11-02 | 1019.77 | 1 | 0.03 |
| 1866-11-03 | 1016.75 | 1 | 0.04 |
| 1866-11-04 | 1018.41 | 1 | 0.04 |
| 1866-11-05 | 1023.07 | 1 | 0.05 |
| 1866-11-06 | 1024.41 | 1 | 0.05 |
| 1866-11-07 | 1025.80 | 2 | 0.05 |
| 1866-11-08 | 1025.58 | 2 | 0.05 |
| 1866-11-09 | 1016.94 | 2 | 0.05 |
| 1866-11-10 | 1015.97 | 2 | 0.05 |
| 1866-11-11 | 1022.36 | 2 | 0.05 |
| 1866-11-12 | 1021.49 | 2 | 0.06 |
| 1866-11-13 | 1019.32 | 2 | 0.06 |
| 1866-11-14 | 1009.86 | 2 | 0.06 |
| 1866-11-15 | 1019.01 | 2 | 0.06 |
| 1866-11-16 | 1019.58 | 2 | 0.06 |
| 1866-11-17 | 1005.28 | 2 | 0.06 |
| 1866-11-18 | 1020.60 | 2 | 0.06 |
| 1866-11-19 | 1009.23 | 2 | 0.07 |
| 1866-11-20 | 1009.82 | 2 | 0.06 |
| 1866-11-21 | 1016.21 | 2 | 0.06 |
| 1866-11-22 | 1017.39 | 2 | 0.06 |
| 1866-11-23 | 1019.99 | 2 | 0.06 |
| 1866-11-24 | 1007.01 | 2 | 0.07 |
| 1866-11-25 | 1015.11 | 2 | 0.07 |
| 1866-11-26 | 1005.34 | 2 | 0.06 |
| 1866-11-27 | 1008.34 | 2 | 0.07 |
| 1866-11-28 | 1012.97 | 2 | 0.07 |
| 1866-11-29 | 1016.80 | 2 | 0.07 |
| 1866-11-30 | 1011.27 | 2 | 0.07 |
| 1866-12-01 | 1018.51 | 2 | 0.08 |
| 1866-12-02 | 1026.52 | 2 | 0.08 |
| 1866-12-03 | 1026.75 | 2 | 0.08 |
| 1866-12-04 | 1026.83 | 2 | 0.08 |
| 1866-12-05 | 1026.62 | 2 | 0.08 |
| 1866-12-06 | 1025.69 | 2 | 0.08 |
| 1866-12-07 | 1023.54 | 2 | 0.07 |
| 1866-12-08 | 1019.55 | 2 | 0.07 |
| 1866-12-09 | 1032.32 | 2 | 0.07 |
| 1866-12-10 | 1024.50 | 2 | 0.08 |
| 1866-12-11 | 1017.55 | 2 | 0.07 |
| 1866-12-12 | 1019.45 | 2 | 0.08 |
| 1866-12-13 | 1015.10 | 2 | 0.08 |
| 1866-12-14 | 1001.56 | 2 | 0.09 |
| 1866-12-15 | 1007.74 | 2 | 0.08 |
| 1866-12-16 | 1010.71 | 2 | 0.08 |
| 1866-12-17 | 1018.78 | 2 | 0.08 |
| 1866-12-18 | 1030.57 | 2 | 0.08 |
| 1866-12-19 | 1027.86 | 2 | 0.08 |
| 1866-12-20 | 1028.68 | 2 | 0.09 |
| 1866-12-21 | 1028.22 | 2 | 0.09 |
| 1866-12-22 | 1026.41 | 2 | 0.09 |
| 1866-12-23 | 1029.34 | 2 | 0.09 |
| 1866-12-24 | 1030.44 | 2 | 0.09 |
| 1866-12-25 | 1027.12 | 2 | 0.09 |
| 1866-12-26 | 1025.38 | 2 | 0.09 |
| 1866-12-27 | 1019.92 | 2 | 0.09 |
| 1866-12-28 | 1013.48 | 2 | 0.09 |
| 1866-12-29 | 1009.45 | 2 | 0.09 |
| 1866-12-30 | 1009.99 | 2 | 0.09 |
| 1866-12-31 | 1002.75 | 2 | 0.09 |
| 1867-01-01 | 998.44 | 2 | 0.09 |
| 1867-01-02 | 999.97 | 2 | 0.09 |
| 1867-01-03 | 1004.68 | 2 | 0.09 |
| 1867-01-04 | 1009.22 | 2 | 0.09 |
| 1867-01-05 | 1017.98 | 2 | 0.09 |
| 1867-01-06 | 1023.62 | 2 | 0.09 |
| 1867-01-07 | 1021.23 | 2 | 0.08 |
| 1867-01-08 | 1017.19 | 2 | 0.08 |
| 1867-01-09 | 1005.07 | 2 | 0.08 |
| 1867-01-10 | 1005.13 | 2 | 0.08 |
| 1867-01-11 | 1003.20 | 2 | 0.08 |
| 1867-01-12 | 1000.95 | 2 | 0.09 |
| 1867-01-13 | 1000.96 | 2 | 0.08 |
| 1867-01-14 | 1002.81 | 2 | 0.08 |
| 1867-01-15 | 999.67 | 2 | 0.09 |
| 1867-01-16 | 999.70 | 2 | 0.08 |
| 1867-01-17 | 1003.44 | 2 | 0.08 |
| 1867-01-18 | 1004.41 | 2 | 0.08 |
| 1867-01-19 | 1009.75 | 2 | 0.08 |
| 1867-01-20 | 1007.17 | 2 | 0.08 |
| 1867-01-21 | 1006.48 | 2 | 0.08 |
| 1867-01-22 | 1013.67 | 2 | 0.08 |
| 1867-01-23 | 1024.59 | 2 | 0.08 |
| 1867-01-24 | 1022.58 | 2 | 0.07 |
| 1867-01-25 | 1015.57 | 2 | 0.08 |
| 1867-01-26 | 1014.43 | 2 | 0.08 |
| 1867-01-27 | 1019.73 | 2 | 0.07 |
| 1867-01-28 | 1019.78 | 2 | 0.07 |
| 1867-01-29 | 1018.99 | 2 | 0.07 |
| 1867-01-30 | 1023.41 | 2 | 0.07 |
| 1867-01-31 | 1017.91 | 2 | 0.07 |
| 1867-02-01 | 1024.94 | 2 | 0.07 |
| 1867-02-02 | 1031.42 | 2 | 0.07 |
| 1867-02-03 | 1028.95 | 2 | 0.07 |
| 1867-02-04 | 1027.45 | 2 | 0.07 |
| 1867-02-05 | 1015.42 | 2 | 0.06 |
| 1867-02-06 | 1008.49 | 2 | 0.06 |
| 1867-02-07 | 1002.87 | 2 | 0.06 |
| 1867-02-08 | 1017.78 | 2 | 0.06 |
| 1867-02-09 | 1018.79 | 2 | 0.06 |
| 1867-02-10 | 1026.11 | 2 | 0.06 |
| 1867-02-11 | 1024.34 | 2 | 0.06 |
| 1867-02-12 | 1025.05 | 2 | 0.06 |
| 1867-02-13 | 1031.09 | 2 | 0.06 |
| 1867-02-14 | 1035.84 | 2 | 0.06 |
| 1867-02-15 | 1033.18 | 2 | 0.05 |
| 1867-02-16 | 1031.11 | 2 | 0.05 |
| 1867-02-17 | 1027.52 | 2 | 0.05 |
| 1867-02-18 | 1028.77 | 2 | 0.04 |
| 1867-02-19 | 1032.75 | 2 | 0.05 |
| 1867-02-20 | 1032.32 | 2 | 0.04 |
| 1867-02-21 | 1031.39 | 2 | 0.05 |
| 1867-02-22 | 1029.14 | 2 | 0.05 |
| 1867-02-23 | 1023.76 | 2 | 0.04 |
| 1867-02-24 | 1024.71 | 2 | 0.04 |
| 1867-02-25 | 1019.88 | 2 | 0.04 |
| 1867-02-26 | 1013.00 | 2 | 0.03 |
| 1867-02-27 | 1010.11 | 2 | 0.03 |
| 1867-02-28 | 1015.04 | 2 | 0.03 |
| 1867-03-01 | 1020.10 | 2 | 0.03 |
| 1867-03-02 | 1024.66 | 2 | 0.03 |
| 1867-03-03 | 1024.83 | 2 | 0.02 |
| 1867-03-04 | 1022.14 | 2 | 0.03 |
| 1867-03-05 | 1009.05 | 2 | 0.03 |
| 1867-03-06 | 999.65 | 2 | 0.02 |
| 1867-03-07 | 1006.01 | 2 | 0.02 |
| 1867-03-08 | 1009.10 | 2 | 0.02 |
| 1867-03-09 | 1006.87 | 2 | 0.02 |
| 1867-03-10 | 1003.64 | 2 | 0.01 |
| 1867-03-11 | 1004.18 | 2 | 0.01 |
| 1867-03-12 | 1006.23 | 2 | 0.01 |
| 1867-03-13 | 1008.22 | 2 | 0.00 |
| 1867-03-14 | 1008.47 | 2 | 0.00 |
| 1867-03-15 | 1007.97 | 2 | 0.00 |
| 1867-03-16 | 1008.20 | 2 | 0.00 |
| 1867-03-17 | 1008.39 | 2 | -0.01 |
| 1867-03-18 | 1009.37 | 2 | -0.01 |
| 1867-03-19 | 1005.23 | 2 | -0.01 |
| 1867-03-20 | 1002.36 | 2 | 0.00 |
| 1867-03-21 | 1002.09 | 2 | -0.01 |
| 1867-03-22 | 1011.50 | 2 | -0.01 |
| 1867-03-23 | 1019.71 | 2 | -0.01 |
| 1867-03-24 | 1019.55 | 2 | -0.01 |
| 1867-03-25 | 1018.38 | 1 | -0.02 |
| 1867-03-26 | 1015.15 | 1 | -0.02 |
| 1867-03-27 | 1011.23 | 1 | -0.02 |
| 1867-03-28 | 1001.74 | 1 | -0.02 |
| 1867-03-29 | 1008.18 | 1 | -0.02 |
| 1867-03-30 | 1010.54 | 1 | -0.03 |
| 1867-03-31 | 1008.68 | 1 | -0.03 |
| 1867-04-01 | 1017.93 | 1 | -0.03 |
| 1867-04-02 | 1021.47 | 1 | -0.03 |
| 1867-04-03 | 1015.30 | 1 | -0.03 |
| 1867-04-04 | 1014.07 | 1 | -0.04 |
| 1867-04-05 | 1008.30 | 1 | -0.03 |
| 1867-04-06 | 1014.72 | 1 | -0.03 |
| 1867-04-07 | 1013.04 | 1 | -0.04 |
| 1867-04-08 | 1009.03 | 1 | -0.04 |
| 1867-04-09 | 1000.73 | 1 | -0.04 |
| 1867-04-10 | 1010.09 | 1 | -0.05 |
| 1867-04-11 | 1012.85 | 1 | -0.04 |
| 1867-04-12 | 1015.69 | 1 | -0.04 |
| 1867-04-13 | 1025.71 | 1 | -0.05 |
| 1867-04-14 | 1020.65 | 1 | -0.05 |
| 1867-04-15 | 1008.86 | 1 | -0.06 |
| 1867-04-16 | 1005.77 | 1 | -0.05 |
| 1867-04-17 | 1007.03 | 1 | -0.05 |
| 1867-04-18 | 1015.06 | 1 | -0.06 |
| 1867-04-19 | 1019.55 | 1 | -0.06 |
| 1867-04-20 | 1016.44 | 1 | -0.06 |
| 1867-04-21 | 1008.83 | 1 | -0.05 |
| 1867-04-22 | 1009.53 | 1 | -0.06 |
| 1867-04-23 | 1017.60 | 1 | -0.06 |
| 1867-04-24 | 1015.94 | 1 | -0.06 |
| 1867-04-25 | 1013.35 | 1 | -0.06 |
| 1867-04-26 | 1009.81 | 1 | -0.06 |
| 1867-04-27 | 1010.98 | 1 | -0.06 |
| 1867-04-28 | 1010.79 | 1 | -0.06 |
| 1867-04-29 | 1010.80 | 1 | -0.06 |
| 1867-04-30 | 1015.53 | 1 | -0.07 |
| 1867-05-01 | 1012.90 | 1 | -0.07 |
| 1867-05-02 | 1010.96 | 1 | -0.07 |
| 1867-05-03 | 1016.41 | 1 | -0.07 |
| 1867-05-04 | 1018.77 | 1 | -0.07 |
| 1867-05-05 | 1019.37 | 1 | -0.07 |
| 1867-05-06 | 1020.88 | 1 | -0.07 |
| 1867-05-07 | 1022.47 | 1 | -0.07 |
| 1867-05-08 | 1019.82 | 1 | -0.08 |
| 1867-05-09 | 1015.48 | 1 | -0.08 |
| 1867-05-10 | 1013.28 | 1 | -0.07 |
| 1867-05-11 | 1013.60 | 1 | -0.08 |
| 1867-05-12 | 1013.11 | 1 | -0.08 |
| 1867-05-13 | 1010.27 | 1 | -0.08 |
| 1867-05-14 | 1010.21 | 1 | -0.08 |
| 1867-05-15 | 1011.24 | 1 | -0.08 |
| 1867-05-16 | 1009.83 | 1 | -0.08 |
| 1867-05-17 | 1011.24 | 1 | -0.08 |
| 1867-05-18 | 1017.32 | 1 | -0.07 |
| 1867-05-19 | 1016.90 | 1 | -0.08 |
| 1867-05-20 | 1012.04 | 1 | -0.08 |
| 1867-05-21 | 1009.91 | 1 | -0.08 |
| 1867-05-22 | 1008.23 | 1 | -0.08 |
| 1867-05-23 | 1003.68 | 1 | -0.09 |
| 1867-05-24 | 1011.82 | 1 | -0.08 |
| 1867-05-25 | 1020.21 | 1 | -0.08 |
| 1867-05-26 | 1020.68 | 1 | -0.08 |
| 1867-05-27 | 1018.49 | 1 | -0.08 |
| 1867-05-28 | 1019.61 | 1 | -0.09 |
| 1867-05-29 | 1022.10 | 1 | -0.08 |
| 1867-05-30 | 1019.62 | 1 | -0.08 |
| 1867-05-31 | 1016.97 | 1 | -0.08 |
| 1867-06-01 | 1017.63 | 1 | -0.08 |
| 1867-06-02 | 1017.28 | 1 | -0.08 |
| 1867-06-03 | 1013.68 | 1 | -0.08 |
| 1867-06-04 | 1012.56 | 1 | -0.08 |
| 1867-06-05 | 1015.82 | 1 | -0.08 |
| 1867-06-06 | 1016.54 | 1 | -0.08 |
| 1867-06-07 | 1013.37 | 1 | -0.08 |
| 1867-06-08 | 1010.15 | 1 | -0.08 |
| 1867-06-09 | 1016.59 | 1 | -0.08 |
| 1867-06-10 | 1019.34 | 1 | -0.08 |
| 1867-06-11 | 1022.39 | 1 | -0.08 |
| 1867-06-12 | 1021.78 | 1 | -0.07 |
| 1867-06-13 | 1016.63 | 1 | -0.08 |
| 1867-06-14 | 1006.46 | 1 | -0.08 |
| 1867-06-15 | 1001.57 | 1 | -0.08 |
| 1867-06-16 | 1010.87 | 1 | -0.08 |
| 1867-06-17 | 1014.23 | 1 | -0.07 |
| 1867-06-18 | 1017.74 | 1 | -0.08 |
| 1867-06-19 | 1016.07 | 1 | -0.08 |
| 1867-06-20 | 1014.52 | 1 | -0.08 |
| 1867-06-21 | 1013.43 | 1 | -0.08 |
| 1867-06-22 | 1013.52 | 1 | -0.08 |
| 1867-06-23 | 1012.34 | 1 | -0.07 |
| 1867-06-24 | 1009.44 | 1 | -0.08 |
| 1867-06-25 | 1012.62 | 1 | -0.08 |
| 1867-06-26 | 1019.28 | 1 | -0.08 |
| 1867-06-27 | 1021.10 | 1 | -0.08 |
| 1867-06-28 | 1016.67 | 1 | -0.08 |
| 1867-06-29 | 1016.60 | 1 | -0.08 |
| 1867-06-30 | 1021.47 | 1 | -0.08 |
| 1867-07-01 | 1021.00 | 1 | -0.08 |
| 1867-07-02 | 1019.78 | 1 | -0.08 |
| 1867-07-03 | 1018.79 | 1 | -0.08 |
| 1867-07-04 | 1019.27 | 1 | -0.08 |
| 1867-07-05 | 1015.27 | 1 | -0.07 |
| 1867-07-06 | 1016.40 | 1 | -0.08 |
| 1867-07-07 | 1017.46 | 1 | -0.07 |
| 1867-07-08 | 1014.98 | 1 | -0.07 |
| 1867-07-09 | 1018.09 | 1 | -0.07 |
| 1867-07-10 | 1019.10 | 1 | -0.07 |
| 1867-07-11 | 1015.58 | 1 | -0.08 |
| 1867-07-12 | 1014.23 | 1 | -0.07 |
| 1867-07-13 | 1013.50 | 1 | -0.07 |
| 1867-07-14 | 1016.67 | 1 | -0.07 |
| 1867-07-15 | 1016.04 | 1 | -0.08 |
| 1867-07-16 | 1011.81 | 1 | -0.08 |
| 1867-07-17 | 1010.67 | 1 | -0.08 |
| 1867-07-18 | 1012.66 | 1 | -0.08 |
| 1867-07-19 | 1008.51 | 1 | -0.08 |
| 1867-07-20 | 1011.08 | 1 | -0.07 |
| 1867-07-21 | 1016.59 | 1 | -0.07 |
| 1867-07-22 | 1016.74 | 1 | -0.08 |
| 1867-07-23 | 1014.09 | 1 | -0.07 |
| 1867-07-24 | 1011.71 | 1 | -0.07 |
| 1867-07-25 | 1011.70 | 1 | -0.06 |
| 1867-07-26 | 1013.57 | 1 | -0.07 |
| 1867-07-27 | 1014.94 | 1 | -0.07 |
| 1867-07-28 | 1013.17 | 1 | -0.06 |
| 1867-07-29 | 1012.95 | 1 | -0.07 |
| 1867-07-30 | 1012.12 | 1 | -0.06 |
| 1867-07-31 | 1013.93 | 1 | -0.07 |
| 1867-08-01 | 1010.76 | 1 | -0.07 |
| 1867-08-02 | 1004.58 | 1 | -0.06 |
| 1867-08-03 | 1007.86 | 1 | -0.06 |
| 1867-08-04 | 1016.06 | 1 | -0.07 |
| 1867-08-05 | 1014.97 | 1 | -0.07 |
| 1867-08-06 | 1014.37 | 1 | -0.06 |
| 1867-08-07 | 1013.04 | 1 | -0.06 |
| 1867-08-08 | 1015.44 | 1 | -0.06 |
| 1867-08-09 | 1018.48 | 1 | -0.06 |
| 1867-08-10 | 1019.63 | 1 | -0.05 |
| 1867-08-11 | 1017.29 | 1 | -0.06 |
| 1867-08-12 | 1019.17 | 1 | -0.06 |
| 1867-08-13 | 1021.05 | 1 | -0.06 |
| 1867-08-14 | 1021.35 | 1 | -0.06 |
| 1867-08-15 | 1017.54 | 1 | -0.07 |
| 1867-08-16 | 1013.41 | 1 | -0.06 |
| 1867-08-17 | 1017.90 | 1 | -0.06 |
| 1867-08-18 | 1021.03 | 1 | -0.06 |
| 1867-08-19 | 1022.02 | 1 | -0.06 |
| 1867-08-20 | 1019.85 | 1 | -0.06 |
| 1867-08-21 | 1016.78 | 1 | -0.06 |
| 1867-08-22 | 1015.66 | 1 | -0.05 |
| 1867-08-23 | 1015.65 | 1 | -0.05 |
| 1867-08-24 | 1015.57 | 1 | -0.05 |
| 1867-08-25 | 1015.51 | 1 | -0.05 |
| 1867-08-26 | 1015.38 | 1 | -0.05 |
| 1867-08-27 | 1014.52 | 1 | -0.05 |
| 1867-08-28 | 1015.30 | 1 | -0.05 |
| 1867-08-29 | 1017.05 | 1 | -0.05 |
| 1867-08-30 | 1017.33 | 1 | -0.04 |
| 1867-08-31 | 1015.77 | 1 | -0.05 |
| 1867-09-01 | 1016.61 | 1 | -0.04 |
| 1867-09-02 | 1017.56 | 1 | -0.05 |
| 1867-09-03 | 1019.03 | 1 | -0.05 |
| 1867-09-04 | 1018.58 | 1 | -0.04 |
| 1867-09-05 | 1015.51 | 1 | -0.04 |
| 1867-09-06 | 1018.02 | 1 | -0.05 |
| 1867-09-07 | 1021.06 | 1 | -0.04 |
| 1867-09-08 | 1019.49 | 1 | -0.03 |
| 1867-09-09 | 1016.53 | 1 | -0.04 |
| 1867-09-10 | 1014.26 | 1 | -0.04 |
| 1867-09-11 | 1016.68 | 1 | -0.03 |
| 1867-09-12 | 1018.16 | 1 | -0.04 |
| 1867-09-13 | 1018.50 | 1 | -0.04 |
| 1867-09-14 | 1018.37 | 1 | -0.04 |
| 1867-09-15 | 1016.75 | 1 | -0.03 |
| 1867-09-16 | 1013.99 | 1 | -0.04 |
| 1867-09-17 | 1016.16 | 1 | -0.03 |
| 1867-09-18 | 1019.13 | 1 | -0.03 |
| 1867-09-19 | 1019.71 | 1 | -0.03 |
| 1867-09-20 | 1018.27 | 1 | -0.03 |
| 1867-09-21 | 1019.70 | 1 | -0.03 |
| 1867-09-22 | 1020.72 | 1 | -0.02 |
| 1867-09-23 | 1020.53 | 1 | -0.02 |
| 1867-09-24 | 1013.76 | 1 | -0.03 |
| 1867-09-25 | 1013.04 | 1 | -0.02 |
| 1867-09-26 | 1020.31 | 1 | -0.02 |
| 1867-09-27 | 1024.88 | 1 | -0.01 |
| 1867-09-28 | 1026.53 | 1 | -0.02 |
| 1867-09-29 | 1026.04 | 1 | -0.02 |
| 1867-09-30 | 1022.31 | 1 | -0.01 |
| 1867-10-01 | 1019.39 | 1 | -0.01 |
| 1867-10-02 | 1022.44 | 1 | -0.01 |
| 1867-10-03 | 1014.70 | 1 | -0.01 |
| 1867-10-04 | 1006.13 | 1 | -0.01 |
| 1867-10-05 | 1006.89 | 1 | 0.00 |
| 1867-10-06 | 1015.37 | 1 | -0.01 |
| 1867-10-07 | 1017.66 | 1 | 0.00 |
| 1867-10-08 | 1000.87 | 1 | 0.00 |
| 1867-10-09 | 1004.49 | 1 | 0.00 |
| 1867-10-10 | 1008.68 | 1 | 0.00 |
| 1867-10-11 | 1003.57 | 1 | 0.01 |
| 1867-10-12 | 1011.43 | 1 | 0.01 |
| 1867-10-13 | 1017.77 | 1 | 0.01 |
| 1867-10-14 | 1024.67 | 1 | 0.01 |
| 1867-10-15 | 1026.59 | 1 | 0.01 |
| 1867-10-16 | 1026.29 | 1 | 0.02 |
| 1867-10-17 | 1023.83 | 1 | 0.02 |
| 1867-10-18 | 1019.69 | 1 | 0.02 |
| 1867-10-19 | 1014.58 | 1 | 0.02 |
| 1867-10-20 | 1015.20 | 1 | 0.02 |
| 1867-10-21 | 1019.42 | 1 | 0.02 |
| 1867-10-22 | 1024.02 | 1 | 0.03 |
| 1867-10-23 | 1020.99 | 1 | 0.03 |
| 1867-10-24 | 1020.02 | 1 | 0.03 |
| 1867-10-25 | 1024.45 | 1 | 0.03 |
| 1867-10-26 | 1024.56 | 1 | 0.03 |
| 1867-10-27 | 1019.42 | 1 | 0.03 |
| 1867-10-28 | 1003.54 | 1 | 0.03 |
| 1867-10-29 | 1016.58 | 1 | 0.04 |
| 1867-10-30 | 1020.64 | 1 | 0.04 |
| 1867-10-31 | 1021.71 | 1 | 0.04 |
| 1867-11-01 | 1020.50 | 1 | 0.04 |
| 1867-11-02 | 1014.39 | 1 | 0.03 |
| 1867-11-03 | 1021.98 | 1 | 0.04 |
| 1867-11-04 | 1022.52 | 1 | 0.04 |
| 1867-11-05 | 1018.27 | 1 | 0.05 |
| 1867-11-06 | 1018.57 | 1 | 0.05 |
| 1867-11-07 | 1028.61 | 2 | 0.05 |
| 1867-11-08 | 1027.64 | 2 | 0.05 |
| 1867-11-09 | 1016.98 | 2 | 0.05 |
| 1867-11-10 | 1023.57 | 2 | 0.05 |
| 1867-11-11 | 1025.40 | 2 | 0.05 |
| 1867-11-12 | 1023.26 | 2 | 0.06 |
| 1867-11-13 | 1023.00 | 2 | 0.06 |
| 1867-11-14 | 1024.20 | 2 | 0.06 |
| 1867-11-15 | 1024.38 | 2 | 0.06 |
| 1867-11-16 | 1013.68 | 2 | 0.06 |
| 1867-11-17 | 1008.26 | 2 | 0.06 |
| 1867-11-18 | 1009.13 | 2 | 0.06 |
| 1867-11-19 | 1018.88 | 2 | 0.07 |
| 1867-11-20 | 1012.18 | 2 | 0.06 |
| 1867-11-21 | 1014.69 | 2 | 0.06 |
| 1867-11-22 | 1020.09 | 2 | 0.06 |
| 1867-11-23 | 1015.73 | 2 | 0.06 |
| 1867-11-24 | 1027.23 | 2 | 0.07 |
| 1867-11-25 | 1030.94 | 2 | 0.07 |
| 1867-11-26 | 1024.58 | 2 | 0.06 |
| 1867-11-27 | 1020.47 | 2 | 0.07 |
| 1867-11-28 | 1026.94 | 2 | 0.07 |
| 1867-11-29 | 1027.33 | 2 | 0.07 |
| 1867-11-30 | 1029.53 | 2 | 0.07 |
| 1867-12-01 | 1023.58 | 2 | 0.08 |
| 1867-12-02 | 1005.55 | 2 | 0.08 |
| 1867-12-03 | 1002.70 | 2 | 0.08 |
| 1867-12-04 | 1003.48 | 2 | 0.08 |
| 1867-12-05 | 1004.98 | 2 | 0.08 |
| 1867-12-06 | 998.67 | 2 | 0.08 |
| 1867-12-07 | 998.23 | 2 | 0.07 |
| 1867-12-08 | 1003.32 | 2 | 0.07 |
| 1867-12-09 | 1014.14 | 2 | 0.07 |
| 1867-12-10 | 1014.12 | 2 | 0.08 |
| 1867-12-11 | 1006.52 | 2 | 0.07 |
| 1867-12-12 | 1007.91 | 2 | 0.08 |
| 1867-12-13 | 1007.23 | 2 | 0.08 |
| 1867-12-14 | 1016.37 | 2 | 0.09 |
| 1867-12-15 | 1008.90 | 2 | 0.08 |
| 1867-12-16 | 1010.30 | 2 | 0.08 |
| 1867-12-17 | 1013.82 | 2 | 0.08 |
| 1867-12-18 | 1010.70 | 2 | 0.08 |
| 1867-12-19 | 1001.53 | 2 | 0.08 |
| 1867-12-20 | 999.87 | 2 | 0.09 |
| 1867-12-21 | 1008.30 | 2 | 0.09 |
| 1867-12-22 | 1017.89 | 2 | 0.09 |
| 1867-12-23 | 1018.49 | 2 | 0.09 |
| 1867-12-24 | 1022.01 | 2 | 0.09 |
| 1867-12-25 | 1025.33 | 2 | 0.09 |
| 1867-12-26 | 1021.97 | 2 | 0.09 |
| 1867-12-27 | 1022.69 | 2 | 0.09 |
| 1867-12-28 | 1021.34 | 2 | 0.09 |
| 1867-12-29 | 1020.35 | 2 | 0.09 |
| 1867-12-30 | 1009.78 | 2 | 0.09 |
| 1867-12-31 | 1010.67 | 2 | 0.09 |
| 1868-01-01 | 1008.40 | 0 | 0.01 |
| 1868-01-02 | 1010.48 | 0 | 0.00 |
| 1868-01-03 | 1007.54 | 0 | 0.00 |
| 1868-01-04 | 1011.33 | 0 | 0.00 |
| 1868-01-05 | 1012.63 | 0 | 0.00 |
| 1868-01-06 | 1012.29 | 0 | 0.00 |
| 1868-01-07 | 1014.61 | 0 | 0.00 |
| 1868-01-08 | 1015.33 | 0 | 0.00 |
| 1868-01-09 | 1016.72 | 0 | 0.00 |
| 1868-01-10 | 1017.48 | 0 | 0.00 |
| 1868-01-11 | 1018.75 | 0 | 0.00 |
| 1868-01-12 | 1020.58 | 0 | 0.00 |
| 1868-01-13 | 1022.68 | 0 | 0.00 |
| 1868-01-14 | 1023.60 | 0 | 0.00 |
| 1868-01-15 | 1027.68 | 0 | 0.00 |
| 1868-01-16 | 1030.77 | 0 | 0.00 |
| 1868-01-17 | 1033.16 | 0 | 0.00 |
| 1868-01-18 | 1027.04 | 0 | 0.00 |
| 1868-01-19 | 1009.72 | 0 | 0.00 |
| 1868-01-20 | 995.78 | 0 | 0.00 |
| 1868-01-21 | 998.22 | 0 | 0.00 |
| 1868-01-22 | 1011.16 | 0 | 0.00 |
| 1868-01-23 | 1004.94 | 0 | 0.00 |
| 1868-01-24 | 1008.29 | 0 | 0.01 |
| 1868-01-25 | 1014.04 | 2 | 0.08 |
| 1868-01-26 | 1009.30 | 1 | 0.17 |
| 1868-01-27 | 1017.35 | 0 | 0.00 |
| 1868-01-28 | 1023.50 | 0 | 0.00 |
| 1868-01-29 | 1016.56 | 0 | 0.00 |
| 1868-01-30 | 1024.11 | 0 | 0.00 |
| 1868-01-31 | 1027.99 | 0 | 0.00 |
| 1868-02-01 | 1024.09 | 0 | 0.00 |
| 1868-02-02 | 1019.21 | 1 | -0.07 |
| 1868-02-03 | 1022.73 | 1 | 0.17 |
| 1868-02-04 | 1024.84 | 0 | 0.00 |
| 1868-02-05 | 1030.28 | 0 | 0.00 |
| 1868-02-06 | 1026.90 | 0 | 0.00 |
| 1868-02-07 | 1023.14 | 0 | 0.00 |
| 1868-02-08 | 1018.70 | 0 | 0.00 |
| 1868-02-09 | 1019.68 | 0 | 0.00 |
| 1868-02-10 | 1031.04 | 0 | 0.00 |
| 1868-02-11 | 1026.74 | 0 | 0.00 |
| 1868-02-12 | 1018.82 | 0 | 0.00 |
| 1868-02-13 | 1019.70 | 0 | 0.00 |
| 1868-02-14 | 1021.41 | 0 | 0.00 |
| 1868-02-15 | 1022.28 | 0 | 0.00 |
| 1868-02-16 | 1023.78 | 0 | 0.00 |
| 1868-02-17 | 1029.86 | 0 | 0.00 |
| 1868-02-18 | 1028.94 | 1 | -0.11 |
| 1868-02-19 | 1020.56 | 1 | 0.17 |
| 1868-02-20 | 1022.11 | 0 | 0.00 |
| 1868-02-21 | 1022.48 | 0 | 0.00 |
| 1868-02-22 | 1020.06 | 0 | 0.00 |
| 1868-02-23 | 1018.93 | 0 | 0.00 |
| 1868-02-24 | 1027.22 | 0 | 0.00 |
| 1868-02-25 | 1027.86 | 0 | 0.00 |
| 1868-02-26 | 1026.18 | 0 | 0.00 |
| 1868-02-27 | 1024.28 | 0 | 0.00 |
| 1868-02-28 | 1023.74 | 0 | 0.00 |
| 1868-02-29 | 1025.33 | 0 | 0.00 |
| 1868-03-01 | 1016.88 | 0 | 0.00 |
| 1868-03-02 | 1014.82 | 0 | 0.00 |
| 1868-03-03 | 1015.19 | 0 | 0.00 |
| 1868-03-04 | 1024.34 | 0 | 0.00 |
| 1868-03-05 | 1017.34 | 0 | 0.00 |
| 1868-03-06 | 1001.81 | 0 | 0.00 |
| 1868-03-07 | 1005.81 | 0 | 0.00 |
| 1868-03-08 | 1007.95 | 0 | 0.00 |
| 1868-03-09 | 1008.93 | 0 | 0.00 |
| 1868-03-10 | 1007.80 | 0 | 0.00 |
| 1868-03-11 | 1009.41 | 0 | 0.00 |
| 1868-03-12 | 1015.35 | 0 | 0.00 |
| 1868-03-13 | 1025.41 | 0 | 0.00 |
| 1868-03-14 | 1026.39 | 0 | 0.00 |
| 1868-03-15 | 1020.07 | 0 | 0.00 |
| 1868-03-16 | 1021.64 | 0 | 0.00 |
| 1868-03-17 | 1024.81 | 0 | 0.00 |
| 1868-03-18 | 1015.64 | 0 | 0.00 |
| 1868-03-19 | 1013.00 | 0 | 0.00 |
| 1868-03-20 | 1011.62 | 1 | -0.11 |
| 1868-03-21 | 1022.84 | 1 | 0.16 |
| 1868-03-22 | 1023.92 | 0 | 0.00 |
| 1868-03-23 | 1013.17 | 0 | 0.00 |
| 1868-03-24 | 1001.81 | 0 | 0.00 |
| 1868-03-25 | 1004.45 | 0 | 0.00 |
| 1868-03-26 | 1010.06 | 0 | 0.00 |
| 1868-03-27 | 1009.99 | 0 | 0.00 |
| 1868-03-28 | 1010.27 | 0 | 0.00 |
| 1868-03-29 | 1015.74 | 0 | 0.00 |
| 1868-03-30 | 1020.08 | 0 | 0.00 |
| 1868-03-31 | 1022.46 | 0 | 0.00 |
| 1868-04-01 | 1021.94 | 0 | 0.00 |
| 1868-04-02 | 1023.24 | 0 | 0.00 |
| 1868-04-03 | 1026.33 | 0 | 0.00 |
| 1868-04-04 | 1024.49 | 0 | 0.00 |
| 1868-04-05 | 1022.27 | 0 | 0.00 |
| 1868-04-06 | 1019.64 | 0 | 0.00 |
| 1868-04-07 | 1015.98 | 0 | 0.00 |
| 1868-04-08 | 1009.82 | 0 | 0.00 |
| 1868-04-09 | 1000.68 | 0 | 0.00 |
| 1868-04-10 | 999.08 | 0 | 0.00 |
| 1868-04-11 | 1001.86 | 0 | 0.00 |
| 1868-04-12 | 1007.47 | 0 | 0.00 |
| 1868-04-13 | 1008.53 | 0 | 0.00 |
| 1868-04-14 | 1009.68 | 0 | 0.00 |
| 1868-04-15 | 1014.00 | 0 | 0.00 |
| 1868-04-16 | 1014.33 | 0 | 0.00 |
| 1868-04-17 | 1006.68 | 0 | 0.00 |
| 1868-04-18 | 1009.96 | 0 | 0.00 |
| 1868-04-19 | 1013.62 | 0 | 0.00 |
| 1868-04-20 | 1010.69 | 0 | 0.00 |
| 1868-04-21 | 1013.43 | 0 | 0.00 |
| 1868-04-22 | 1024.78 | 0 | 0.00 |
| 1868-04-23 | 1022.29 | 0 | 0.00 |
| 1868-04-24 | 1018.43 | 0 | 0.00 |
| 1868-04-25 | 1014.14 | 0 | 0.00 |
| 1868-04-26 | 1019.62 | 0 | 0.00 |
| 1868-04-27 | 1020.28 | 0 | 0.00 |
| 1868-04-28 | 1018.97 | 0 | 0.00 |
| 1868-04-29 | 1021.50 | 0 | 0.00 |
| 1868-04-30 | 1022.71 | 0 | 0.00 |
| 1868-05-01 | 1022.57 | 0 | 0.00 |
| 1868-05-02 | 1024.68 | 0 | 0.00 |
| 1868-05-03 | 1021.54 | 0 | 0.00 |
| 1868-05-04 | 1017.64 | 0 | 0.00 |
| 1868-05-05 | 1016.65 | 0 | 0.00 |
| 1868-05-06 | 1016.89 | 0 | 0.00 |
| 1868-05-07 | 1016.88 | 0 | 0.00 |
| 1868-05-08 | 1013.13 | 0 | 0.00 |
| 1868-05-09 | 1013.79 | 0 | 0.00 |
| 1868-05-10 | 1013.38 | 0 | 0.00 |
| 1868-05-11 | 1013.12 | 0 | 0.00 |
| 1868-05-12 | 1012.95 | 0 | 0.00 |
| 1868-05-13 | 1017.76 | 0 | 0.00 |
| 1868-05-14 | 1022.33 | 0 | 0.00 |
| 1868-05-15 | 1021.96 | 0 | 0.00 |
| 1868-05-16 | 1017.85 | 0 | 0.00 |
| 1868-05-17 | 1018.18 | 0 | 0.00 |
| 1868-05-18 | 1019.04 | 0 | 0.00 |
| 1868-05-19 | 1020.20 | 0 | 0.00 |
| 1868-05-20 | 1016.88 | 0 | 0.00 |
| 1868-05-21 | 1013.63 | 0 | 0.00 |
| 1868-05-22 | 1013.25 | 0 | 0.00 |
| 1868-05-23 | 1014.13 | 0 | 0.00 |
| 1868-05-24 | 1017.76 | 0 | 0.00 |
| 1868-05-25 | 1019.39 | 0 | 0.00 |
| 1868-05-26 | 1019.14 | 0 | 0.00 |
| 1868-05-27 | 1019.52 | 0 | 0.00 |
| 1868-05-28 | 1018.99 | 0 | 0.00 |
| 1868-05-29 | 1017.13 | 0 | 0.00 |
| 1868-05-30 | 1015.38 | 0 | 0.00 |
| 1868-05-31 | 1015.03 | 0 | 0.00 |
| 1868-06-01 | 1014.53 | 0 | 0.00 |
| 1868-06-02 | 1012.32 | 0 | 0.00 |
| 1868-06-03 | 1011.59 | 0 | 0.00 |
| 1868-06-04 | 1013.94 | 0 | 0.00 |
| 1868-06-05 | 1016.84 | 0 | 0.00 |
| 1868-06-06 | 1019.53 | 0 | 0.00 |
| 1868-06-07 | 1017.69 | 0 | 0.00 |
| 1868-06-08 | 1010.78 | 0 | 0.00 |
| 1868-06-09 | 1009.75 | 0 | 0.00 |
| 1868-06-10 | 1012.51 | 0 | 0.00 |
| 1868-06-11 | 1013.41 | 0 | 0.00 |
| 1868-06-12 | 1013.24 | 0 | 0.00 |
| 1868-06-13 | 1015.71 | 0 | 0.00 |
| 1868-06-14 | 1018.91 | 0 | 0.03 |
| 1868-06-15 | 1020.18 | 0 | 0.02 |
| 1868-06-16 | 1019.12 | 0 | 0.00 |
| 1868-06-17 | 1018.42 | 0 | 0.00 |
| 1868-06-18 | 1017.35 | 0 | 0.00 |
| 1868-06-19 | 1018.33 | 0 | 0.00 |
| 1868-06-20 | 1019.46 | 0 | 0.00 |
| 1868-06-21 | 1018.73 | 0 | 0.00 |
| 1868-06-22 | 1015.87 | 0 | 0.00 |
| 1868-06-23 | 1014.57 | 0 | 0.00 |
| 1868-06-24 | 1014.50 | 0 | 0.00 |
| 1868-06-25 | 1017.37 | 0 | 0.00 |
| 1868-06-26 | 1018.78 | 0 | 0.00 |
| 1868-06-27 | 1017.74 | 0 | 0.00 |
| 1868-06-28 | 1014.48 | 0 | 0.00 |
| 1868-06-29 | 1013.19 | 0 | 0.00 |
| 1868-06-30 | 1014.59 | 0 | 0.00 |
| 1868-07-01 | 1010.04 | 0 | 0.00 |
| 1868-07-02 | 1009.50 | 0 | 0.00 |
| 1868-07-03 | 1008.20 | 0 | 0.00 |
| 1868-07-04 | 1006.90 | 0 | 0.00 |
| 1868-07-05 | 1005.35 | 0 | 0.00 |
| 1868-07-06 | 1009.82 | 0 | 0.00 |
| 1868-07-07 | 1014.05 | 0 | 0.00 |
| 1868-07-08 | 1016.25 | 0 | 0.00 |
| 1868-07-09 | 1016.47 | 0 | 0.00 |
| 1868-07-10 | 1014.27 | 0 | 0.00 |
| 1868-07-11 | 1014.17 | 0 | 0.00 |
| 1868-07-12 | 1015.67 | 0 | 0.00 |
| 1868-07-13 | 1013.02 | 0 | 0.00 |
| 1868-07-14 | 1011.39 | 0 | 0.00 |
| 1868-07-15 | 1012.27 | 0 | 0.00 |
| 1868-07-16 | 1013.26 | 0 | 0.00 |
| 1868-07-17 | 1014.78 | 0 | 0.00 |
| 1868-07-18 | 1016.66 | 0 | 0.00 |
| 1868-07-19 | 1016.25 | 0 | 0.00 |
| 1868-07-20 | 1015.06 | 0 | 0.00 |
| 1868-07-21 | 1016.49 | 0 | 0.00 |
| 1868-07-22 | 1017.62 | 0 | 0.00 |
| 1868-07-23 | 1016.41 | 0 | 0.00 |
| 1868-07-24 | 1014.96 | 0 | 0.00 |
| 1868-07-25 | 1017.77 | 0 | 0.00 |
| 1868-07-26 | 1017.89 | 0 | 0.00 |
| 1868-07-27 | 1014.42 | 0 | 0.00 |
| 1868-07-28 | 1011.58 | 0 | 0.00 |
| 1868-07-29 | 1006.27 | 0 | 0.00 |
| 1868-07-30 | 1006.26 | 0 | 0.00 |
| 1868-07-31 | 1011.43 | 0 | 0.00 |
| 1868-08-01 | 1015.05 | 0 | 0.00 |
| 1868-08-02 | 1015.63 | 0 | 0.00 |
| 1868-08-03 | 1015.10 | 0 | 0.00 |
| 1868-08-04 | 1014.93 | 0 | 0.00 |
| 1868-08-05 | 1012.88 | 0 | 0.00 |
| 1868-08-06 | 1009.66 | 0 | 0.01 |
| 1868-08-07 | 1012.59 | 0 | 0.00 |
| 1868-08-08 | 1017.88 | 0 | 0.00 |
| 1868-08-09 | 1020.70 | 0 | 0.00 |
| 1868-08-10 | 1018.48 | 0 | 0.00 |
| 1868-08-11 | 1013.15 | 0 | 0.00 |
| 1868-08-12 | 1010.15 | 0 | 0.00 |
| 1868-08-13 | 1010.28 | 0 | 0.00 |
| 1868-08-14 | 1011.78 | 0 | 0.00 |
| 1868-08-15 | 1016.03 | 0 | 0.00 |
| 1868-08-16 | 1017.51 | 0 | 0.00 |
| 1868-08-17 | 1012.15 | 0 | 0.00 |
| 1868-08-18 | 1008.73 | 0 | 0.00 |
| 1868-08-19 | 1011.95 | 0 | 0.00 |
| 1868-08-20 | 1014.66 | 0 | 0.00 |
| 1868-08-21 | 1013.57 | 0 | 0.00 |
| 1868-08-22 | 1010.44 | 0 | 0.00 |
| 1868-08-23 | 1007.81 | 0 | 0.00 |
| 1868-08-24 | 1013.91 | 0 | 0.00 |
| 1868-08-25 | 1017.87 | 0 | 0.00 |
| 1868-08-26 | 1018.92 | 0 | 0.00 |
| 1868-08-27 | 1021.03 | 0 | 0.00 |
| 1868-08-28 | 1018.91 | 0 | 0.00 |
| 1868-08-29 | 1015.03 | 0 | 0.00 |
| 1868-08-30 | 1013.96 | 0 | 0.00 |
| 1868-08-31 | 1018.78 | 0 | 0.00 |
| 1868-09-01 | 1022.57 | 0 | 0.00 |
| 1868-09-02 | 1024.04 | 0 | 0.00 |
| 1868-09-03 | 1022.57 | 0 | 0.00 |
| 1868-09-04 | 1021.92 | 0 | 0.00 |
| 1868-09-05 | 1021.05 | 0 | 0.00 |
| 1868-09-06 | 1021.35 | 0 | 0.00 |
| 1868-09-07 | 1020.82 | 0 | 0.00 |
| 1868-09-08 | 1019.96 | 0 | 0.00 |
| 1868-09-09 | 1019.41 | 0 | 0.00 |
| 1868-09-10 | 1020.05 | 0 | 0.00 |
| 1868-09-11 | 1015.97 | 0 | 0.00 |
| 1868-09-12 | 1010.99 | 0 | 0.00 |
| 1868-09-13 | 1010.80 | 0 | 0.00 |
| 1868-09-14 | 1008.46 | 0 | 0.00 |
| 1868-09-15 | 1009.19 | 0 | 0.00 |
| 1868-09-16 | 1010.92 | 0 | 0.00 |
| 1868-09-17 | 1012.70 | 0 | 0.00 |
| 1868-09-18 | 1013.33 | 0 | 0.00 |
| 1868-09-19 | 1015.97 | 0 | 0.00 |
| 1868-09-20 | 1014.44 | 0 | 0.00 |
| 1868-09-21 | 1012.22 | 0 | 0.00 |
| 1868-09-22 | 1007.46 | 0 | 0.00 |
| 1868-09-23 | 1005.57 | 0 | 0.00 |
| 1868-09-24 | 1014.04 | 0 | 0.00 |
| 1868-09-25 | 1016.50 | 0 | 0.00 |
| 1868-09-26 | 1017.37 | 0 | 0.00 |
| 1868-09-27 | 1018.37 | 0 | 0.00 |
| 1868-09-28 | 1015.65 | 0 | 0.00 |
| 1868-09-29 | 1016.19 | 0 | 0.00 |
| 1868-09-30 | 1014.27 | 0 | 0.00 |
| 1868-10-01 | 1012.59 | 0 | 0.00 |
| 1868-10-02 | 1013.97 | 0 | 0.00 |
| 1868-10-03 | 1012.82 | 0 | 0.00 |
| 1868-10-04 | 1010.28 | 0 | 0.00 |
| 1868-10-05 | 1013.64 | 0 | 0.00 |
| 1868-10-06 | 1018.72 | 0 | 0.00 |
| 1868-10-07 | 1017.18 | 0 | 0.00 |
| 1868-10-08 | 1013.99 | 1 | -0.05 |
| 1868-10-09 | 1015.36 | 1 | 0.04 |
| 1868-10-10 | 1016.97 | 0 | 0.00 |
| 1868-10-11 | 1019.97 | 0 | 0.00 |
| 1868-10-12 | 1020.28 | 0 | 0.00 |
| 1868-10-13 | 1018.46 | 0 | 0.00 |
| 1868-10-14 | 1016.66 | 0 | 0.00 |
| 1868-10-15 | 1014.63 | 0 | 0.00 |
| 1868-10-16 | 1014.67 | 0 | 0.00 |
| 1868-10-17 | 1015.72 | 0 | 0.00 |
| 1868-10-18 | 1014.51 | 0 | 0.00 |
| 1868-10-19 | 1005.62 | 0 | 0.00 |
| 1868-10-20 | 1006.72 | 0 | 0.00 |
| 1868-10-21 | 1004.67 | 0 | 0.00 |
| 1868-10-22 | 1010.07 | 0 | 0.00 |
| 1868-10-23 | 1017.36 | 0 | 0.00 |
| 1868-10-24 | 1014.35 | 0 | 0.00 |
| 1868-10-25 | 1015.46 | 0 | 0.00 |
| 1868-10-26 | 1018.59 | 0 | 0.00 |
| 1868-10-27 | 1015.89 | 0 | 0.00 |
| 1868-10-28 | 1020.77 | 0 | 0.00 |
| 1868-10-29 | 1026.65 | 0 | 0.00 |
| 1868-10-30 | 1022.66 | 0 | 0.00 |
| 1868-10-31 | 1026.48 | 0 | 0.00 |
| 1868-11-01 | 1029.60 | 0 | 0.00 |
| 1868-11-02 | 1027.17 | 0 | 0.00 |
| 1868-11-03 | 1023.37 | 0 | 0.00 |
| 1868-11-04 | 1019.96 | 0 | 0.00 |
| 1868-11-05 | 1013.52 | 0 | 0.00 |
| 1868-11-06 | 1005.64 | 0 | 0.00 |
| 1868-11-07 | 998.63 | 0 | 0.00 |
| 1868-11-08 | 992.11 | 0 | 0.00 |
| 1868-11-09 | 999.36 | 0 | 0.00 |
| 1868-11-10 | 1006.92 | 0 | 0.00 |
| 1868-11-11 | 1008.89 | 0 | 0.00 |
| 1868-11-12 | 1015.16 | 0 | 0.00 |
| 1868-11-13 | 1021.75 | 0 | 0.00 |
| 1868-11-14 | 1020.35 | 0 | 0.00 |
| 1868-11-15 | 1016.30 | 0 | 0.00 |
| 1868-11-16 | 1020.44 | 0 | 0.00 |
| 1868-11-17 | 1021.54 | 0 | 0.00 |
| 1868-11-18 | 1024.65 | 0 | 0.00 |
| 1868-11-19 | 1020.40 | 0 | 0.00 |
| 1868-11-20 | 1020.34 | 0 | 0.00 |
| 1868-11-21 | 1026.16 | 0 | 0.00 |
| 1868-11-22 | 1025.88 | 0 | 0.00 |
| 1868-11-23 | 1022.12 | 0 | 0.00 |
| 1868-11-24 | 1019.53 | 0 | 0.00 |
| 1868-11-25 | 1014.13 | 0 | 0.00 |
| 1868-11-26 | 1004.64 | 0 | 0.00 |
| 1868-11-27 | 1004.86 | 0 | 0.00 |
| 1868-11-28 | 1003.46 | 0 | 0.00 |
| 1868-11-29 | 1007.39 | 0 | 0.00 |
| 1868-11-30 | 1014.80 | 0 | 0.00 |
| 1868-12-01 | 1017.10 | 0 | 0.00 |
| 1868-12-02 | 1019.89 | 0 | 0.00 |
| 1868-12-03 | 1022.00 | 0 | 0.00 |
| 1868-12-04 | 1024.46 | 0 | 0.00 |
| 1868-12-05 | 1025.62 | 0 | 0.00 |
| 1868-12-06 | 1024.22 | 0 | 0.00 |
| 1868-12-07 | 1021.66 | 0 | 0.00 |
| 1868-12-08 | 1017.27 | 0 | 0.00 |
| 1868-12-09 | 1012.62 | 0 | 0.00 |
| 1868-12-10 | 1027.67 | 0 | 0.00 |
| 1868-12-11 | 1030.54 | 0 | 0.00 |
| 1868-12-12 | 1023.05 | 0 | 0.00 |
| 1868-12-13 | 1022.59 | 0 | 0.00 |
| 1868-12-14 | 1023.26 | 0 | 0.00 |
| 1868-12-15 | 1024.61 | 0 | 0.00 |
| 1868-12-16 | 1018.71 | 0 | 0.00 |
| 1868-12-17 | 1014.23 | 0 | 0.00 |
| 1868-12-18 | 1019.79 | 0 | 0.00 |
| 1868-12-19 | 1015.25 | 0 | 0.00 |
| 1868-12-20 | 1011.83 | 0 | 0.00 |
| 1868-12-21 | 1012.77 | 0 | 0.00 |
| 1868-12-22 | 1014.58 | 0 | 0.00 |
| 1868-12-23 | 1000.83 | 0 | 0.00 |
| 1868-12-24 | 1003.39 | 0 | 0.00 |
| 1868-12-25 | 1003.89 | 0 | 0.00 |
| 1868-12-26 | 1011.29 | 0 | 0.00 |
| 1868-12-27 | 1013.47 | 0 | 0.00 |
| 1868-12-28 | 1012.32 | 0 | 0.00 |
| 1868-12-29 | 1017.93 | 0 | 0.00 |
| 1868-12-30 | 1017.74 | 0 | 0.00 |
| 1868-12-31 | 1013.39 | 0 | 0.00 |
| 1869-01-01 | 1019.50 | 0 | 0.00 |
| 1869-01-02 | 1029.09 | 0 | 0.00 |
| 1869-01-03 | 1031.56 | 0 | 0.00 |
| 1869-01-04 | 1026.84 | 0 | 0.00 |
| 1869-01-05 | 1028.34 | 0 | 0.00 |
| 1869-01-06 | 1028.59 | 0 | 0.00 |
| 1869-01-07 | 1027.29 | 0 | 0.00 |
| 1869-01-08 | 1028.60 | 0 | 0.00 |
| 1869-01-09 | 1034.88 | 0 | 0.00 |
| 1869-01-10 | 1030.51 | 0 | 0.00 |
| 1869-01-11 | 1027.19 | 0 | 0.00 |
| 1869-01-12 | 1025.22 | 0 | 0.00 |
| 1869-01-13 | 1025.52 | 0 | 0.00 |
| 1869-01-14 | 1024.80 | 0 | 0.00 |
| 1869-01-15 | 1023.89 | 0 | 0.00 |
| 1869-01-16 | 1023.44 | 0 | 0.00 |
| 1869-01-17 | 1025.78 | 0 | 0.00 |
| 1869-01-18 | 1031.23 | 0 | 0.00 |
| 1869-01-19 | 1032.81 | 0 | 0.00 |
| 1869-01-20 | 1031.39 | 0 | 0.00 |
| 1869-01-21 | 1019.71 | 0 | 0.00 |
| 1869-01-22 | 1015.35 | 0 | 0.00 |
| 1869-01-23 | 1019.10 | 0 | 0.00 |
| 1869-01-24 | 1019.87 | 0 | 0.00 |
| 1869-01-25 | 1022.31 | 0 | 0.00 |
| 1869-01-26 | 1021.28 | 0 | 0.00 |
| 1869-01-27 | 1020.18 | 0 | 0.00 |
| 1869-01-28 | 1019.24 | 0 | 0.00 |
| 1869-01-29 | 1016.91 | 0 | 0.00 |
| 1869-01-30 | 1016.62 | 0 | 0.00 |
| 1869-01-31 | 1025.12 | 0 | 0.00 |
| 1869-02-01 | 1023.96 | 0 | 0.00 |
| 1869-02-02 | 1013.34 | 0 | 0.00 |
| 1869-02-03 | 1018.93 | 0 | 0.00 |
| 1869-02-04 | 1026.23 | 0 | 0.00 |
| 1869-02-05 | 1033.87 | 0 | 0.00 |
| 1869-02-06 | 1034.21 | 0 | 0.00 |
| 1869-02-07 | 1028.95 | 0 | 0.00 |
| 1869-02-08 | 1024.10 | 0 | 0.00 |
| 1869-02-09 | 1022.29 | 0 | 0.00 |
| 1869-02-10 | 1025.74 | 0 | 0.00 |
| 1869-02-11 | 1023.37 | 0 | 0.00 |
| 1869-02-12 | 1021.12 | 0 | 0.00 |
| 1869-02-13 | 1015.32 | 0 | 0.00 |
| 1869-02-14 | 1027.69 | 0 | 0.00 |
| 1869-02-15 | 1026.84 | 0 | 0.00 |
| 1869-02-16 | 1029.09 | 0 | 0.00 |
| 1869-02-17 | 1027.93 | 0 | 0.00 |
| 1869-02-18 | 1025.88 | 0 | 0.00 |
| 1869-02-19 | 1023.79 | 0 | 0.00 |
| 1869-02-20 | 1020.06 | 0 | 0.00 |
| 1869-02-21 | 1015.11 | 0 | 0.00 |
| 1869-02-22 | 1009.11 | 0 | 0.00 |
| 1869-02-23 | 1012.57 | 0 | 0.00 |
| 1869-02-24 | 1021.21 | 0 | 0.00 |
| 1869-02-25 | 1023.16 | 0 | 0.00 |
| 1869-02-26 | 1021.32 | 0 | 0.00 |
| 1869-02-27 | 1020.47 | 0 | 0.00 |
| 1869-02-28 | 1007.77 | 0 | 0.00 |
| 1869-03-01 | 1003.10 | 0 | 0.00 |
| 1869-03-02 | 994.62 | 0 | 0.00 |
| 1869-03-03 | 989.76 | 0 | 0.00 |
| 1869-03-04 | 1005.32 | 0 | 0.00 |
| 1869-03-05 | 1013.75 | 0 | 0.00 |
| 1869-03-06 | 1007.46 | 0 | 0.00 |
| 1869-03-07 | 1010.15 | 0 | 0.00 |
| 1869-03-08 | 1010.96 | 0 | 0.00 |
| 1869-03-09 | 1009.61 | 0 | 0.00 |
| 1869-03-10 | 998.09 | 0 | 0.00 |
| 1869-03-11 | 991.79 | 0 | 0.00 |
| 1869-03-12 | 992.10 | 0 | 0.00 |
| 1869-03-13 | 995.98 | 0 | 0.00 |
| 1869-03-14 | 995.83 | 0 | 0.00 |
| 1869-03-15 | 997.32 | 0 | 0.00 |
| 1869-03-16 | 996.07 | 0 | 0.00 |
| 1869-03-17 | 998.74 | 0 | 0.00 |
| 1869-03-18 | 1005.41 | 0 | 0.00 |
| 1869-03-19 | 1011.09 | 0 | 0.00 |
| 1869-03-20 | 1001.49 | 0 | 0.00 |
| 1869-03-21 | 994.33 | 0 | 0.00 |
| 1869-03-22 | 998.71 | 0 | 0.00 |
| 1869-03-23 | 1005.27 | 0 | 0.00 |
| 1869-03-24 | 999.38 | 0 | 0.00 |
| 1869-03-25 | 1004.43 | 0 | 0.00 |
| 1869-03-26 | 1007.60 | 0 | 0.00 |
| 1869-03-27 | 1003.44 | 0 | 0.00 |
| 1869-03-28 | 1003.19 | 0 | 0.00 |
| 1869-03-29 | 1006.09 | 0 | 0.00 |
| 1869-03-30 | 1006.58 | 0 | 0.00 |
| 1869-03-31 | 1007.90 | 0 | 0.00 |
| 1869-04-01 | 1009.44 | 0 | 0.00 |
| 1869-04-02 | 1008.92 | 0 | 0.00 |
| 1869-04-03 | 1007.07 | 0 | 0.00 |
| 1869-04-04 | 1002.87 | 0 | 0.00 |
| 1869-04-05 | 1011.67 | 0 | 0.00 |
| 1869-04-06 | 1022.02 | 0 | 0.00 |
| 1869-04-07 | 1022.15 | 0 | 0.00 |
| 1869-04-08 | 1020.50 | 0 | 0.00 |
| 1869-04-09 | 1019.38 | 0 | 0.00 |
| 1869-04-10 | 1021.86 | 0 | 0.00 |
| 1869-04-11 | 1025.17 | 0 | 0.00 |
| 1869-04-12 | 1028.02 | 0 | 0.00 |
| 1869-04-13 | 1026.66 | 0 | 0.00 |
| 1869-04-14 | 1021.98 | 0 | 0.00 |
| 1869-04-15 | 1016.65 | 0 | 0.00 |
| 1869-04-16 | 1007.86 | 0 | 0.00 |
| 1869-04-17 | 998.98 | 0 | 0.00 |
| 1869-04-18 | 992.45 | 0 | 0.00 |
| 1869-04-19 | 1004.55 | 0 | 0.00 |
| 1869-04-20 | 1014.57 | 0 | 0.00 |
| 1869-04-21 | 1016.24 | 0 | 0.00 |
| 1869-04-22 | 1017.45 | 0 | 0.00 |
| 1869-04-23 | 1018.77 | 0 | 0.00 |
| 1869-04-24 | 1017.34 | 0 | 0.00 |
| 1869-04-25 | 1016.30 | 0 | 0.00 |
| 1869-04-26 | 1018.21 | 0 | 0.00 |
| 1869-04-27 | 1022.19 | 0 | 0.00 |
| 1869-04-28 | 1020.90 | 0 | 0.00 |
| 1869-04-29 | 1015.96 | 0 | 0.00 |
| 1869-04-30 | 1010.20 | 0 | 0.00 |
| 1869-05-01 | 1012.22 | 0 | 0.00 |
| 1869-05-02 | 1014.67 | 0 | 0.00 |
| 1869-05-03 | 1015.73 | 0 | 0.00 |
| 1869-05-04 | 1012.50 | 0 | 0.00 |
| 1869-05-05 | 1010.24 | 0 | 0.00 |
| 1869-05-06 | 1012.89 | 0 | 0.00 |
| 1869-05-07 | 1009.54 | 0 | 0.00 |
| 1869-05-08 | 1009.58 | 0 | 0.00 |
| 1869-05-09 | 1011.81 | 0 | 0.00 |
| 1869-05-10 | 1011.99 | 0 | 0.00 |
| 1869-05-11 | 1009.62 | 0 | 0.00 |
| 1869-05-12 | 1014.73 | 0 | 0.00 |
| 1869-05-13 | 1017.43 | 0 | 0.00 |
| 1869-05-14 | 1015.44 | 0 | 0.00 |
| 1869-05-15 | 1009.38 | 0 | 0.00 |
| 1869-05-16 | 1005.78 | 0 | 0.00 |
| 1869-05-17 | 1007.83 | 0 | 0.00 |
| 1869-05-18 | 1014.64 | 0 | 0.00 |
| 1869-05-19 | 1014.30 | 0 | 0.00 |
| 1869-05-20 | 1011.44 | 0 | 0.00 |
| 1869-05-21 | 1012.06 | 0 | 0.00 |
| 1869-05-22 | 1013.15 | 0 | 0.00 |
| 1869-05-23 | 1015.69 | 0 | 0.00 |
| 1869-05-24 | 1013.93 | 0 | 0.00 |
| 1869-05-25 | 1010.73 | 0 | 0.00 |
| 1869-05-26 | 1007.76 | 0 | 0.00 |
| 1869-05-27 | 1014.36 | 0 | 0.00 |
| 1869-05-28 | 1018.30 | 0 | 0.00 |
| 1869-05-29 | 1016.17 | 0 | 0.00 |
| 1869-05-30 | 1013.34 | 0 | 0.00 |
| 1869-05-31 | 1010.59 | 0 | 0.00 |
| 1869-06-01 | 1011.19 | 0 | 0.00 |
| 1869-06-02 | 1015.48 | 0 | 0.00 |
| 1869-06-03 | 1017.38 | 0 | 0.00 |
| 1869-06-04 | 1015.61 | 0 | 0.00 |
| 1869-06-05 | 1020.43 | 0 | 0.00 |
| 1869-06-06 | 1024.22 | 0 | 0.00 |
| 1869-06-07 | 1025.21 | 0 | 0.00 |
| 1869-06-08 | 1020.83 | 0 | 0.00 |
| 1869-06-09 | 1012.97 | 0 | 0.00 |
| 1869-06-10 | 1009.39 | 0 | 0.00 |
| 1869-06-11 | 1010.12 | 0 | 0.00 |
| 1869-06-12 | 1013.73 | 0 | 0.00 |
| 1869-06-13 | 1014.69 | 0 | 0.00 |
| 1869-06-14 | 1011.90 | 0 | 0.00 |
| 1869-06-15 | 1009.97 | 0 | 0.00 |
| 1869-06-16 | 1016.26 | 0 | 0.00 |
| 1869-06-17 | 1021.14 | 0 | 0.00 |
| 1869-06-18 | 1016.38 | 0 | 0.00 |
| 1869-06-19 | 1008.97 | 0 | 0.00 |
| 1869-06-20 | 1008.75 | 0 | 0.00 |
| 1869-06-21 | 1012.24 | 0 | 0.00 |
| 1869-06-22 | 1015.38 | 0 | 0.00 |
| 1869-06-23 | 1016.92 | 0 | 0.00 |
| 1869-06-24 | 1016.37 | 0 | 0.00 |
| 1869-06-25 | 1013.84 | 0 | 0.00 |
| 1869-06-26 | 1014.31 | 0 | 0.00 |
| 1869-06-27 | 1015.68 | 0 | 0.00 |
| 1869-06-28 | 1014.26 | 0 | 0.00 |
| 1869-06-29 | 1010.04 | 0 | 0.00 |
| 1869-06-30 | 1008.95 | 0 | 0.00 |
| 1869-07-01 | 1012.16 | 0 | 0.00 |
| 1869-07-02 | 1012.48 | 0 | 0.00 |
| 1869-07-03 | 1010.93 | 0 | 0.00 |
| 1869-07-04 | 1010.58 | 0 | 0.00 |
| 1869-07-05 | 1013.36 | 0 | 0.00 |
| 1869-07-06 | 1015.22 | 0 | 0.00 |
| 1869-07-07 | 1018.33 | 0 | 0.00 |
| 1869-07-08 | 1020.99 | 0 | 0.00 |
| 1869-07-09 | 1020.90 | 0 | 0.00 |
| 1869-07-10 | 1022.39 | 0 | 0.00 |
| 1869-07-11 | 1022.32 | 0 | 0.00 |
| 1869-07-12 | 1019.79 | 0 | 0.00 |
| 1869-07-13 | 1017.93 | 0 | 0.00 |
| 1869-07-14 | 1013.79 | 0 | 0.00 |
| 1869-07-15 | 1014.90 | 0 | 0.00 |
| 1869-07-16 | 1016.26 | 0 | 0.00 |
| 1869-07-17 | 1011.08 | 0 | 0.00 |
| 1869-07-18 | 1011.55 | 0 | 0.00 |
| 1869-07-19 | 1014.09 | 0 | 0.00 |
| 1869-07-20 | 1015.92 | 0 | 0.00 |
| 1869-07-21 | 1015.44 | 0 | 0.00 |
| 1869-07-22 | 1014.46 | 0 | 0.00 |
| 1869-07-23 | 1015.82 | 0 | 0.00 |
| 1869-07-24 | 1014.91 | 0 | 0.00 |
| 1869-07-25 | 1011.03 | 0 | 0.00 |
| 1869-07-26 | 1011.50 | 0 | 0.00 |
| 1869-07-27 | 1014.69 | 0 | 0.00 |
| 1869-07-28 | 1016.41 | 0 | 0.00 |
| 1869-07-29 | 1017.72 | 0 | 0.00 |
| 1869-07-30 | 1020.28 | 0 | 0.00 |
| 1869-07-31 | 1018.98 | 0 | 0.00 |
| 1869-08-01 | 1013.48 | 0 | 0.00 |
| 1869-08-02 | 1008.55 | 0 | 0.00 |
| 1869-08-03 | 1011.13 | 0 | 0.00 |
| 1869-08-04 | 1018.88 | 0 | 0.00 |
| 1869-08-05 | 1018.46 | 0 | 0.00 |
| 1869-08-06 | 1013.68 | 0 | 0.01 |
| 1869-08-07 | 1011.84 | 0 | 0.00 |
| 1869-08-08 | 1013.94 | 0 | 0.00 |
| 1869-08-09 | 1010.24 | 0 | 0.00 |
| 1869-08-10 | 1002.43 | 0 | 0.00 |
| 1869-08-11 | 1005.18 | 0 | 0.00 |
| 1869-08-12 | 1016.57 | 0 | 0.00 |
| 1869-08-13 | 1019.89 | 0 | 0.00 |
| 1869-08-14 | 1017.00 | 0 | 0.00 |
| 1869-08-15 | 1013.22 | 0 | 0.00 |
| 1869-08-16 | 1012.84 | 0 | 0.00 |
| 1869-08-17 | 1015.29 | 0 | 0.00 |
| 1869-08-18 | 1017.45 | 0 | 0.00 |
| 1869-08-19 | 1016.36 | 0 | 0.00 |
| 1869-08-20 | 1015.54 | 0 | 0.00 |
| 1869-08-21 | 1016.67 | 0 | 0.00 |
| 1869-08-22 | 1017.16 | 0 | 0.00 |
| 1869-08-23 | 1017.70 | 0 | 0.00 |
| 1869-08-24 | 1018.94 | 0 | 0.00 |
| 1869-08-25 | 1019.67 | 0 | 0.00 |
| 1869-08-26 | 1020.45 | 0 | 0.00 |
| 1869-08-27 | 1022.06 | 0 | 0.00 |
| 1869-08-28 | 1020.96 | 0 | 0.00 |
| 1869-08-29 | 1015.10 | 0 | 0.00 |
| 1869-08-30 | 1013.18 | 0 | 0.00 |
| 1869-08-31 | 1016.01 | 0 | 0.00 |
| 1869-09-01 | 1017.35 | 0 | 0.00 |
| 1869-09-02 | 1014.57 | 0 | 0.00 |
| 1869-09-03 | 1016.47 | 0 | 0.00 |
| 1869-09-04 | 1022.49 | 0 | 0.00 |
| 1869-09-05 | 1023.12 | 0 | 0.00 |
| 1869-09-06 | 1019.38 | 0 | 0.00 |
| 1869-09-07 | 1015.33 | 0 | 0.00 |
| 1869-09-08 | 1018.35 | 0 | 0.00 |
| 1869-09-09 | 1020.95 | 0 | 0.00 |
| 1869-09-10 | 1018.73 | 0 | 0.00 |
| 1869-09-11 | 1010.37 | 0 | 0.00 |
| 1869-09-12 | 1007.30 | 0 | 0.00 |
| 1869-09-13 | 1012.48 | 0 | 0.00 |
| 1869-09-14 | 1013.77 | 0 | 0.00 |
| 1869-09-15 | 1016.88 | 0 | 0.00 |
| 1869-09-16 | 1011.85 | 0 | 0.00 |
| 1869-09-17 | 1016.82 | 0 | 0.00 |
| 1869-09-18 | 1019.95 | 0 | 0.00 |
| 1869-09-19 | 1014.63 | 0 | 0.00 |
| 1869-09-20 | 1006.70 | 0 | 0.00 |
| 1869-09-21 | 1003.18 | 0 | 0.00 |
| 1869-09-22 | 1011.84 | 0 | 0.00 |
| 1869-09-23 | 1023.78 | 0 | 0.00 |
| 1869-09-24 | 1023.55 | 0 | 0.00 |
| 1869-09-25 | 1022.70 | 0 | 0.00 |
| 1869-09-26 | 1023.49 | 0 | 0.00 |
| 1869-09-27 | 1023.12 | 0 | 0.00 |
| 1869-09-28 | 1021.09 | 0 | 0.00 |
| 1869-09-29 | 1019.37 | 0 | 0.00 |
| 1869-09-30 | 1019.71 | 0 | 0.00 |
| 1869-10-01 | 1020.20 | 0 | 0.00 |
| 1869-10-02 | 1018.25 | 0 | 0.00 |
| 1869-10-03 | 1016.51 | 0 | 0.00 |
| 1869-10-04 | 1016.52 | 0 | 0.00 |
| 1869-10-05 | 1016.94 | 0 | 0.00 |
| 1869-10-06 | 1018.49 | 0 | 0.00 |
| 1869-10-07 | 1022.56 | 0 | 0.00 |
| 1869-10-08 | 1025.00 | 0 | 0.00 |
| 1869-10-09 | 1023.81 | 0 | 0.00 |
| 1869-10-10 | 1027.06 | 0 | 0.00 |
| 1869-10-11 | 1028.44 | 0 | 0.00 |
| 1869-10-12 | 1028.57 | 0 | 0.00 |
| 1869-10-13 | 1026.49 | 0 | 0.00 |
| 1869-10-14 | 1019.71 | 0 | 0.00 |
| 1869-10-15 | 1016.73 | 0 | 0.00 |
| 1869-10-16 | 1016.63 | 0 | 0.00 |
| 1869-10-17 | 1009.57 | 0 | 0.00 |
| 1869-10-18 | 1005.36 | 0 | 0.00 |
| 1869-10-19 | 1002.88 | 0 | 0.00 |
| 1869-10-20 | 1005.78 | 0 | 0.00 |
| 1869-10-21 | 1007.75 | 0 | 0.00 |
| 1869-10-22 | 1014.56 | 0 | 0.00 |
| 1869-10-23 | 1020.64 | 0 | 0.00 |
| 1869-10-24 | 1018.37 | 0 | 0.00 |
| 1869-10-25 | 1013.84 | 0 | 0.00 |
| 1869-10-26 | 1012.54 | 0 | 0.00 |
| 1869-10-27 | 1001.71 | 0 | 0.00 |
| 1869-10-28 | 1003.81 | 0 | 0.00 |
| 1869-10-29 | 1013.66 | 0 | 0.00 |
| 1869-10-30 | 1016.20 | 0 | 0.00 |
| 1869-10-31 | 1022.69 | 0 | 0.00 |
| 1869-11-01 | 1023.71 | 0 | 0.00 |
| 1869-11-02 | 1021.89 | 0 | 0.00 |
| 1869-11-03 | 1013.99 | 0 | 0.00 |
| 1869-11-04 | 1001.65 | 0 | 0.00 |
| 1869-11-05 | 999.63 | 0 | 0.00 |
| 1869-11-06 | 1008.41 | 0 | 0.00 |
| 1869-11-07 | 1010.22 | 0 | 0.00 |
| 1869-11-08 | 1016.84 | 0 | 0.00 |
| 1869-11-09 | 1018.06 | 0 | 0.00 |
| 1869-11-10 | 1012.25 | 0 | 0.00 |
| 1869-11-11 | 1009.34 | 0 | 0.00 |
| 1869-11-12 | 1022.89 | 0 | 0.00 |
| 1869-11-13 | 1033.37 | 0 | 0.00 |
| 1869-11-14 | 1024.32 | 0 | 0.00 |
| 1869-11-15 | 1018.96 | 0 | 0.00 |
| 1869-11-16 | 1019.24 | 0 | 0.00 |
| 1869-11-17 | 1024.71 | 0 | 0.00 |
| 1869-11-18 | 1030.45 | 0 | 0.00 |
| 1869-11-19 | 1028.23 | 0 | 0.00 |
| 1869-11-20 | 1019.63 | 0 | 0.00 |
| 1869-11-21 | 1013.78 | 0 | 0.00 |
| 1869-11-22 | 1006.58 | 0 | 0.00 |
| 1869-11-23 | 1008.55 | 0 | 0.00 |
| 1869-11-24 | 1008.96 | 0 | 0.00 |
| 1869-11-25 | 999.47 | 0 | 0.00 |
| 1869-11-26 | 1008.05 | 0 | 0.00 |
| 1869-11-27 | 1014.03 | 0 | 0.00 |
| 1869-11-28 | 1011.84 | 0 | 0.00 |
| 1869-11-29 | 1007.19 | 0 | 0.00 |
| 1869-11-30 | 1006.53 | 0 | 0.00 |
| 1869-12-01 | 998.08 | 0 | 0.00 |
| 1869-12-02 | 994.56 | 0 | 0.00 |
| 1869-12-03 | 1001.67 | 0 | 0.00 |
| 1869-12-04 | 1016.73 | 0 | 0.00 |
| 1869-12-05 | 1028.61 | 0 | 0.00 |
| 1869-12-06 | 1033.77 | 0 | 0.00 |
| 1869-12-07 | 1031.56 | 0 | 0.00 |
| 1869-12-08 | 1028.44 | 0 | 0.00 |
| 1869-12-09 | 1024.15 | 0 | 0.00 |
| 1869-12-10 | 1022.29 | 0 | 0.00 |
| 1869-12-11 | 1018.09 | 0 | 0.00 |
| 1869-12-12 | 1014.51 | 0 | 0.00 |
| 1869-12-13 | 1010.46 | 0 | 0.00 |
| 1869-12-14 | 1013.61 | 0 | 0.00 |
| 1869-12-15 | 1019.86 | 0 | 0.00 |
| 1869-12-16 | 1018.85 | 0 | 0.00 |
| 1869-12-17 | 1010.90 | 0 | 0.00 |
| 1869-12-18 | 1014.43 | 0 | 0.00 |
| 1869-12-19 | 1014.07 | 0 | 0.00 |
| 1869-12-20 | 1011.74 | 0 | 0.00 |
| 1869-12-21 | 1008.24 | 0 | 0.00 |
| 1869-12-22 | 1001.05 | 0 | 0.00 |
| 1869-12-23 | 1001.64 | 0 | 0.00 |
| 1869-12-24 | 1005.73 | 0 | 0.00 |
| 1869-12-25 | 997.71 | 0 | 0.00 |
| 1869-12-26 | 997.23 | 0 | 0.00 |
| 1869-12-27 | 998.20 | 0 | 0.00 |
| 1869-12-28 | 1001.00 | 0 | 0.00 |
| 1869-12-29 | 1018.91 | 0 | 0.00 |
| 1869-12-30 | 1030.99 | 0 | 0.00 |
| 1869-12-31 | 1022.28 | 0 | 0.00 |
| 1870-01-01 | 1017.31 | 0 | 0.00 |
| 1870-01-02 | 1022.12 | 0 | 0.00 |
| 1870-01-03 | 1016.57 | 0 | 0.00 |
| 1870-01-04 | 1021.33 | 0 | 0.00 |
| 1870-01-05 | 1025.41 | 0 | 0.00 |
| 1870-01-06 | 1024.36 | 0 | 0.00 |
| 1870-01-07 | 1017.97 | 0 | 0.00 |
| 1870-01-08 | 1019.45 | 0 | 0.00 |
| 1870-01-09 | 1017.38 | 0 | 0.00 |
| 1870-01-10 | 1008.70 | 0 | 0.00 |
| 1870-01-11 | 1012.31 | 0 | 0.00 |
| 1870-01-12 | 1018.29 | 0 | 0.00 |
| 1870-01-13 | 1014.79 | 0 | 0.00 |
| 1870-01-14 | 1018.64 | 0 | 0.00 |
| 1870-01-15 | 1018.16 | 0 | 0.00 |
| 1870-01-16 | 1019.14 | 0 | 0.00 |
| 1870-01-17 | 1019.03 | 0 | 0.00 |
| 1870-01-18 | 1016.03 | 0 | 0.00 |
| 1870-01-19 | 1012.24 | 0 | 0.00 |
| 1870-01-20 | 1016.28 | 0 | 0.00 |
| 1870-01-21 | 1019.74 | 0 | 0.00 |
| 1870-01-22 | 1019.61 | 0 | 0.00 |
| 1870-01-23 | 1012.20 | 0 | 0.00 |
| 1870-01-24 | 1012.36 | 0 | 0.00 |
| 1870-01-25 | 1013.26 | 0 | 0.00 |
| 1870-01-26 | 1018.56 | 0 | 0.00 |
| 1870-01-27 | 1016.85 | 0 | 0.00 |
| 1870-01-28 | 1021.66 | 0 | 0.00 |
| 1870-01-29 | 1026.26 | 0 | 0.00 |
| 1870-01-30 | 1027.35 | 0 | 0.00 |
| 1870-01-31 | 1027.58 | 0 | 0.00 |
| 1870-02-01 | 1029.66 | 0 | 0.00 |
| 1870-02-02 | 1029.00 | 0 | 0.00 |
| 1870-02-03 | 1023.96 | 0 | 0.00 |
| 1870-02-04 | 1021.18 | 0 | 0.00 |
| 1870-02-05 | 1019.25 | 0 | 0.00 |
| 1870-02-06 | 1023.46 | 0 | 0.00 |
| 1870-02-07 | 1024.71 | 0 | 0.00 |
| 1870-02-08 | 1015.89 | 0 | 0.00 |
| 1870-02-09 | 1011.39 | 0 | 0.00 |
| 1870-02-10 | 1008.76 | 0 | 0.00 |
| 1870-02-11 | 1015.87 | 0 | 0.00 |
| 1870-02-12 | 1016.80 | 0 | 0.00 |
| 1870-02-13 | 1017.16 | 0 | 0.00 |
| 1870-02-14 | 1009.51 | 0 | 0.00 |
| 1870-02-15 | 1006.03 | 0 | 0.00 |
| 1870-02-16 | 1010.81 | 0 | 0.00 |
| 1870-02-17 | 1015.65 | 0 | 0.00 |
| 1870-02-18 | 1012.78 | 0 | 0.00 |
| 1870-02-19 | 1009.30 | 0 | 0.00 |
| 1870-02-20 | 1009.61 | 0 | 0.00 |
| 1870-02-21 | 999.89 | 0 | 0.00 |
| 1870-02-22 | 992.47 | 0 | 0.00 |
| 1870-02-23 | 1014.49 | 1 | 0.07 |
| 1870-02-24 | 1014.45 | 0 | 0.00 |
| 1870-02-25 | 1006.94 | 0 | 0.00 |
| 1870-02-26 | 1010.49 | 0 | 0.00 |
| 1870-02-27 | 1017.02 | 0 | 0.00 |
| 1870-02-28 | 1021.71 | 0 | 0.00 |
| 1870-03-01 | 1022.78 | 0 | 0.00 |
| 1870-03-02 | 1022.05 | 0 | 0.00 |
| 1870-03-03 | 1015.56 | 0 | 0.00 |
| 1870-03-04 | 1011.61 | 0 | 0.00 |
| 1870-03-05 | 1010.83 | 0 | 0.00 |
| 1870-03-06 | 1011.81 | 0 | 0.00 |
| 1870-03-07 | 1005.08 | 0 | 0.00 |
| 1870-03-08 | 1010.28 | 0 | 0.00 |
| 1870-03-09 | 1010.39 | 0 | 0.00 |
| 1870-03-10 | 1005.32 | 0 | 0.00 |
| 1870-03-11 | 1002.27 | 0 | 0.00 |
| 1870-03-12 | 998.97 | 0 | 0.00 |
| 1870-03-13 | 1000.16 | 0 | 0.00 |
| 1870-03-14 | 1004.60 | 0 | 0.00 |
| 1870-03-15 | 1018.41 | 0 | 0.00 |
| 1870-03-16 | 1021.71 | 0 | 0.00 |
| 1870-03-17 | 1017.24 | 0 | 0.00 |
| 1870-03-18 | 1012.50 | 0 | 0.00 |
| 1870-03-19 | 1018.51 | 0 | 0.00 |
| 1870-03-20 | 1019.67 | 0 | 0.00 |
| 1870-03-21 | 1022.27 | 0 | 0.00 |
| 1870-03-22 | 1017.69 | 0 | 0.00 |
| 1870-03-23 | 1007.18 | 0 | 0.00 |
| 1870-03-24 | 999.26 | 0 | 0.00 |
| 1870-03-25 | 998.70 | 0 | 0.00 |
| 1870-03-26 | 1004.10 | 0 | 0.00 |
| 1870-03-27 | 1011.43 | 0 | 0.00 |
| 1870-03-28 | 1013.10 | 0 | 0.00 |
| 1870-03-29 | 1008.95 | 0 | 0.00 |
| 1870-03-30 | 1006.10 | 0 | 0.00 |
| 1870-03-31 | 1005.67 | 0 | 0.00 |
| 1870-04-01 | 1010.32 | 0 | 0.00 |
| 1870-04-02 | 1016.79 | 0 | 0.00 |
| 1870-04-03 | 1023.05 | 0 | 0.00 |
| 1870-04-04 | 1025.06 | 0 | 0.00 |
| 1870-04-05 | 1031.25 | 0 | 0.00 |
| 1870-04-06 | 1031.09 | 0 | 0.00 |
| 1870-04-07 | 1023.46 | 0 | 0.00 |
| 1870-04-08 | 1016.63 | 0 | 0.00 |
| 1870-04-09 | 1015.66 | 0 | 0.00 |
| 1870-04-10 | 1013.60 | 0 | 0.00 |
| 1870-04-11 | 1014.05 | 1 | -0.11 |
| 1870-04-12 | 1018.42 | 1 | 0.12 |
| 1870-04-13 | 1019.20 | 0 | 0.00 |
| 1870-04-14 | 1016.42 | 0 | 0.00 |
| 1870-04-15 | 1013.47 | 0 | 0.00 |
| 1870-04-16 | 1019.93 | 0 | 0.00 |
| 1870-04-17 | 1022.32 | 0 | 0.00 |
| 1870-04-18 | 1022.84 | 1 | -0.11 |
| 1870-04-19 | 1021.59 | 1 | 0.11 |
| 1870-04-20 | 1026.25 | 0 | 0.00 |
| 1870-04-21 | 1023.87 | 0 | 0.00 |
| 1870-04-22 | 1027.55 | 0 | 0.00 |
| 1870-04-23 | 1026.16 | 0 | 0.00 |
| 1870-04-24 | 1023.50 | 0 | 0.00 |
| 1870-04-25 | 1022.24 | 0 | 0.00 |
| 1870-04-26 | 1023.19 | 1 | -0.11 |
| 1870-04-27 | 1010.67 | 1 | 0.11 |
| 1870-04-28 | 1008.38 | 0 | 0.00 |
| 1870-04-29 | 1005.52 | 0 | 0.00 |
| 1870-04-30 | 1009.78 | 0 | 0.00 |
| 1870-05-01 | 1014.83 | 0 | 0.00 |
| 1870-05-02 | 1010.35 | 0 | 0.00 |
| 1870-05-03 | 1012.27 | 1 | -0.13 |
| 1870-05-04 | 1016.20 | 0 | 0.00 |
| 1870-05-05 | 1018.40 | 0 | 0.00 |
| 1870-05-06 | 1016.38 | 0 | 0.00 |
| 1870-05-07 | 1014.93 | 0 | 0.00 |
| 1870-05-08 | 1018.03 | 0 | 0.00 |
| 1870-05-09 | 1017.91 | 0 | 0.00 |
| 1870-05-10 | 1014.06 | 0 | 0.00 |
| 1870-05-11 | 1010.71 | 0 | 0.00 |
| 1870-05-12 | 1008.98 | 0 | 0.00 |
| 1870-05-13 | 1015.35 | 0 | 0.00 |
| 1870-05-14 | 1020.78 | 0 | 0.00 |
| 1870-05-15 | 1019.95 | 0 | 0.00 |
| 1870-05-16 | 1018.54 | 0 | 0.00 |
| 1870-05-17 | 1020.28 | 1 | -0.10 |
| 1870-05-18 | 1025.23 | 1 | -0.04 |
| 1870-05-19 | 1024.25 | 1 | 0.10 |
| 1870-05-20 | 1023.24 | 0 | 0.00 |
| 1870-05-21 | 1020.05 | 0 | 0.00 |
| 1870-05-22 | 1016.31 | 0 | 0.00 |
| 1870-05-23 | 1013.33 | 0 | 0.00 |
| 1870-05-24 | 1015.13 | 0 | 0.00 |
| 1870-05-25 | 1015.42 | 0 | 0.00 |
| 1870-05-26 | 1014.00 | 0 | 0.00 |
| 1870-05-27 | 1019.87 | 0 | 0.00 |
| 1870-05-28 | 1020.72 | 0 | 0.00 |
| 1870-05-29 | 1019.85 | 0 | 0.00 |
| 1870-05-30 | 1015.95 | 0 | 0.00 |
| 1870-05-31 | 1013.59 | 0 | 0.00 |
| 1870-06-01 | 1011.46 | 0 | 0.00 |
| 1870-06-02 | 1011.43 | 0 | 0.00 |
| 1870-06-03 | 1014.12 | 1 | -0.11 |
| 1870-06-04 | 1020.96 | 1 | 0.11 |
| 1870-06-05 | 1018.48 | 0 | 0.00 |
| 1870-06-06 | 1014.12 | 0 | -0.12 |
| 1870-06-07 | 1015.52 | 0 | 0.00 |
| 1870-06-08 | 1016.03 | 0 | 0.00 |
| 1870-06-09 | 1012.83 | 0 | 0.00 |
| 1870-06-10 | 1007.88 | 0 | 0.00 |
| 1870-06-11 | 1012.90 | 0 | 0.00 |
| 1870-06-12 | 1019.67 | 0 | 0.00 |
| 1870-06-13 | 1021.46 | 0 | 0.00 |
| 1870-06-14 | 1020.84 | 0 | 0.00 |
| 1870-06-15 | 1021.10 | 0 | 0.00 |
| 1870-06-16 | 1020.88 | 1 | -0.12 |
| 1870-06-17 | 1017.63 | 1 | 0.12 |
| 1870-06-18 | 1016.27 | 0 | 0.00 |
| 1870-06-19 | 1017.15 | 0 | 0.00 |
| 1870-06-20 | 1019.62 | 0 | 0.00 |
| 1870-06-21 | 1016.75 | 0 | 0.00 |
| 1870-06-22 | 1015.09 | 0 | 0.00 |
| 1870-06-23 | 1017.04 | 0 | 0.00 |
| 1870-06-24 | 1013.38 | 0 | 0.00 |
| 1870-06-25 | 1008.10 | 1 | -0.11 |
| 1870-06-26 | 1016.83 | 1 | -0.03 |
| 1870-06-27 | 1015.43 | 1 | 0.12 |
| 1870-06-28 | 1011.65 | 0 | 0.00 |
| 1870-06-29 | 1013.61 | 0 | 0.00 |
| 1870-06-30 | 1014.61 | 0 | 0.00 |
| 1870-07-01 | 1015.33 | 0 | 0.00 |
| 1870-07-02 | 1009.42 | 0 | 0.00 |
| 1870-07-03 | 1012.96 | 0 | 0.00 |
| 1870-07-04 | 1016.29 | 0 | 0.00 |
| 1870-07-05 | 1021.51 | 0 | 0.00 |
| 1870-07-06 | 1020.16 | 0 | 0.00 |
| 1870-07-07 | 1017.73 | 0 | 0.00 |
| 1870-07-08 | 1016.07 | 0 | 0.00 |
| 1870-07-09 | 1014.77 | 0 | 0.00 |
| 1870-07-10 | 1014.20 | 0 | 0.00 |
| 1870-07-11 | 1012.37 | 0 | 0.00 |
| 1870-07-12 | 1009.53 | 0 | -0.12 |
| 1870-07-13 | 1006.26 | 1 | 0.12 |
| 1870-07-14 | 1010.76 | 0 | 0.00 |
| 1870-07-15 | 1015.15 | 0 | 0.00 |
| 1870-07-16 | 1013.42 | 0 | 0.00 |
| 1870-07-17 | 1010.77 | 0 | 0.00 |
| 1870-07-18 | 1010.88 | 0 | 0.00 |
| 1870-07-19 | 1015.33 | 0 | 0.00 |
| 1870-07-20 | 1017.86 | 0 | 0.00 |
| 1870-07-21 | 1017.96 | 0 | 0.00 |
| 1870-07-22 | 1011.81 | 0 | 0.00 |
| 1870-07-23 | 1014.60 | 0 | 0.00 |
| 1870-07-24 | 1016.62 | 0 | 0.00 |
| 1870-07-25 | 1015.79 | 0 | 0.00 |
| 1870-07-26 | 1012.17 | 0 | 0.00 |
| 1870-07-27 | 1009.08 | 0 | 0.00 |
| 1870-07-28 | 1008.02 | 0 | 0.00 |
| 1870-07-29 | 1008.69 | 0 | 0.00 |
| 1870-07-30 | 1010.54 | 0 | 0.00 |
| 1870-07-31 | 1010.45 | 0 | 0.00 |
| 1870-08-01 | 1009.88 | 0 | 0.00 |
| 1870-08-02 | 1012.66 | 0 | 0.00 |
| 1870-08-03 | 1010.93 | 0 | 0.00 |
| 1870-08-04 | 1006.88 | 0 | 0.00 |
| 1870-08-05 | 1008.14 | 0 | 0.00 |
| 1870-08-06 | 1008.34 | 0 | 0.01 |
| 1870-08-07 | 1009.14 | 0 | 0.00 |
| 1870-08-08 | 1007.67 | 0 | 0.00 |
| 1870-08-09 | 1008.36 | 0 | 0.00 |
| 1870-08-10 | 1009.83 | 0 | 0.00 |
| 1870-08-11 | 1010.15 | 0 | 0.00 |
| 1870-08-12 | 1009.60 | 0 | 0.00 |
| 1870-08-13 | 1011.32 | 0 | 0.00 |
| 1870-08-14 | 1012.42 | 0 | 0.00 |
| 1870-08-15 | 1009.39 | 1 | -0.11 |
| 1870-08-16 | 1007.60 | 1 | 0.11 |
| 1870-08-17 | 1009.04 | 0 | 0.00 |
| 1870-08-18 | 1009.01 | 0 | 0.00 |
| 1870-08-19 | 1003.20 | 0 | 0.00 |
| 1870-08-20 | 1006.12 | 0 | 0.00 |
| 1870-08-21 | 1012.51 | 0 | 0.00 |
| 1870-08-22 | 1015.34 | 0 | 0.00 |
| 1870-08-23 | 1013.25 | 0 | 0.00 |
| 1870-08-24 | 1012.01 | 0 | 0.00 |
| 1870-08-25 | 1008.16 | 0 | 0.00 |
| 1870-08-26 | 1004.72 | 0 | 0.00 |
| 1870-08-27 | 1004.03 | 0 | 0.00 |
| 1870-08-28 | 1010.61 | 0 | 0.00 |
| 1870-08-29 | 1010.32 | 0 | 0.00 |
| 1870-08-30 | 1008.65 | 1 | -0.10 |
| 1870-08-31 | 1017.81 | 1 | 0.10 |
| 1870-09-01 | 1018.13 | 0 | 0.00 |
| 1870-09-02 | 1016.22 | 0 | 0.00 |
| 1870-09-03 | 1015.21 | 0 | 0.00 |
| 1870-09-04 | 1015.45 | 0 | 0.00 |
| 1870-09-05 | 1019.20 | 0 | 0.00 |
| 1870-09-06 | 1018.66 | 0 | 0.00 |
| 1870-09-07 | 1015.39 | 0 | 0.00 |
| 1870-09-08 | 1007.74 | 0 | 0.00 |
| 1870-09-09 | 1018.77 | 1 | -0.10 |
| 1870-09-10 | 1017.44 | 1 | 0.09 |
| 1870-09-11 | 1018.80 | 0 | 0.00 |
| 1870-09-12 | 1017.85 | 0 | 0.00 |
| 1870-09-13 | 1016.01 | 0 | 0.00 |
| 1870-09-14 | 1010.35 | 0 | 0.00 |
| 1870-09-15 | 1008.14 | 0 | 0.00 |
| 1870-09-16 | 1016.90 | 0 | 0.00 |
| 1870-09-17 | 1022.33 | 0 | 0.00 |
| 1870-09-18 | 1020.11 | 0 | 0.00 |
| 1870-09-19 | 1021.18 | 0 | 0.00 |
| 1870-09-20 | 1025.27 | 0 | 0.00 |
| 1870-09-21 | 1020.26 | 0 | 0.00 |
| 1870-09-22 | 1015.45 | 0 | 0.00 |
| 1870-09-23 | 1024.33 | 0 | 0.00 |
| 1870-09-24 | 1029.11 | 0 | 0.00 |
| 1870-09-25 | 1026.24 | 0 | 0.00 |
| 1870-09-26 | 1022.72 | 0 | 0.00 |
| 1870-09-27 | 1023.31 | 0 | 0.00 |
| 1870-09-28 | 1023.93 | 0 | 0.00 |
| 1870-09-29 | 1021.89 | 0 | 0.00 |
| 1870-09-30 | 1026.87 | 0 | 0.00 |
| 1870-10-01 | 1032.30 | 0 | 0.00 |
| 1870-10-02 | 1032.34 | 0 | 0.00 |
| 1870-10-03 | 1030.64 | 0 | 0.00 |
| 1870-10-04 | 1029.57 | 0 | 0.00 |
| 1870-10-05 | 1026.86 | 0 | 0.00 |
| 1870-10-06 | 1021.91 | 1 | 0.03 |
| 1870-10-07 | 1015.61 | 1 | 0.10 |
| 1870-10-08 | 1012.38 | 0 | 0.00 |
| 1870-10-09 | 998.70 | 0 | 0.00 |
| 1870-10-10 | 993.98 | 0 | 0.00 |
| 1870-10-11 | 1002.25 | 0 | 0.00 |
| 1870-10-12 | 1017.50 | 0 | 0.00 |
| 1870-10-13 | 1013.65 | 0 | 0.00 |
| 1870-10-14 | 1011.07 | 0 | 0.00 |
| 1870-10-15 | 1013.79 | 0 | 0.00 |
| 1870-10-16 | 1005.17 | 0 | 0.00 |
| 1870-10-17 | 1013.95 | 0 | 0.00 |
| 1870-10-18 | 1016.52 | 0 | 0.00 |
| 1870-10-19 | 1020.62 | 0 | 0.00 |
| 1870-10-20 | 1016.15 | 0 | 0.00 |
| 1870-10-21 | 1006.54 | 0 | 0.00 |
| 1870-10-22 | 1013.29 | 0 | 0.00 |
| 1870-10-23 | 1011.50 | 0 | 0.00 |
| 1870-10-24 | 995.76 | 0 | 0.00 |
| 1870-10-25 | 1004.83 | 0 | 0.00 |
| 1870-10-26 | 1008.08 | 0 | 0.00 |
| 1870-10-27 | 1006.22 | 0 | 0.00 |
| 1870-10-28 | 1006.27 | 0 | 0.00 |
| 1870-10-29 | 1012.24 | 0 | 0.00 |
| 1870-10-30 | 1014.56 | 0 | 0.00 |
| 1870-10-31 | 1009.58 | 0 | 0.00 |
| 1870-11-01 | 999.32 | 0 | 0.00 |
| 1870-11-02 | 1004.24 | 0 | 0.00 |
| 1870-11-03 | 1014.74 | 0 | 0.00 |
| 1870-11-04 | 1022.23 | 0 | 0.00 |
| 1870-11-05 | 1024.03 | 0 | 0.00 |
| 1870-11-06 | 1023.20 | 0 | 0.00 |
| 1870-11-07 | 1018.58 | 0 | 0.00 |
| 1870-11-08 | 1016.15 | 0 | 0.00 |
| 1870-11-09 | 1013.78 | 0 | 0.00 |
| 1870-11-10 | 1007.99 | 0 | 0.00 |
| 1870-11-11 | 995.16 | 0 | 0.00 |
| 1870-11-12 | 1000.56 | 0 | 0.00 |
| 1870-11-13 | 1012.07 | 0 | 0.00 |
| 1870-11-14 | 1004.27 | 0 | 0.00 |
| 1870-11-15 | 1007.36 | 0 | 0.00 |
| 1870-11-16 | 1004.88 | 0 | 0.00 |
| 1870-11-17 | 1004.68 | 0 | 0.00 |
| 1870-11-18 | 1015.45 | 0 | 0.00 |
| 1870-11-19 | 1013.12 | 0 | 0.00 |
| 1870-11-20 | 1014.74 | 0 | 0.00 |
| 1870-11-21 | 1017.29 | 0 | 0.00 |
| 1870-11-22 | 1011.57 | 0 | 0.00 |
| 1870-11-23 | 1015.27 | 0 | 0.00 |
| 1870-11-24 | 1018.52 | 0 | 0.00 |
| 1870-11-25 | 1024.19 | 0 | 0.00 |
| 1870-11-26 | 1024.66 | 0 | 0.00 |
| 1870-11-27 | 1021.87 | 0 | 0.00 |
| 1870-11-28 | 1019.90 | 1 | -0.08 |
| 1870-11-29 | 1019.78 | 1 | 0.12 |
| 1870-11-30 | 1019.04 | 0 | 0.00 |
| 1870-12-01 | 1019.74 | 0 | 0.00 |
| 1870-12-02 | 1019.39 | 0 | 0.00 |
| 1870-12-03 | 1015.85 | 0 | 0.00 |
| 1870-12-04 | 1019.36 | 0 | 0.00 |
| 1870-12-05 | 1022.75 | 0 | 0.00 |
| 1870-12-06 | 1015.61 | 0 | 0.00 |
| 1870-12-07 | 1000.68 | 0 | 0.00 |
| 1870-12-08 | 991.53 | 0 | 0.00 |
| 1870-12-09 | 999.51 | 0 | 0.00 |
| 1870-12-10 | 1009.79 | 0 | 0.00 |
| 1870-12-11 | 1013.65 | 0 | 0.00 |
| 1870-12-12 | 1016.79 | 0 | 0.00 |
| 1870-12-13 | 1017.27 | 0 | 0.00 |
| 1870-12-14 | 1017.83 | 0 | 0.00 |
| 1870-12-15 | 1017.63 | 0 | 0.00 |
| 1870-12-16 | 1017.50 | 0 | 0.00 |
| 1870-12-17 | 1014.50 | 0 | 0.00 |
| 1870-12-18 | 1012.95 | 0 | 0.00 |
| 1870-12-19 | 1011.01 | 0 | 0.00 |
| 1870-12-20 | 1003.78 | 0 | 0.00 |
| 1870-12-21 | 997.25 | 1 | -0.09 |
| 1870-12-22 | 992.52 | 1 | 0.14 |
| 1870-12-23 | 995.47 | 0 | 0.00 |
| 1870-12-24 | 998.70 | 0 | 0.00 |
| 1870-12-25 | 1006.05 | 0 | 0.00 |
| 1870-12-26 | 999.25 | 0 | 0.00 |
| 1870-12-27 | 996.06 | 0 | 0.00 |
| 1870-12-28 | 1003.20 | 0 | 0.00 |
| 1870-12-29 | 999.37 | 0 | 0.00 |
| 1870-12-30 | 1006.74 | 0 | 0.00 |
| 1870-12-31 | 1012.38 | 0 | 0.00 |
| 1871-01-01 | 1017.06 | 2 | 0.11 |
| 1871-01-02 | 1016.08 | 2 | 0.12 |
| 1871-01-03 | 1010.84 | 2 | 0.12 |
| 1871-01-04 | 1013.12 | 2 | 0.12 |
| 1871-01-05 | 1012.33 | 2 | 0.12 |
| 1871-01-06 | 1012.29 | 2 | 0.12 |
| 1871-01-07 | 1016.32 | 2 | 0.11 |
| 1871-01-08 | 1007.78 | 2 | 0.11 |
| 1871-01-09 | 997.95 | 2 | 0.11 |
| 1871-01-10 | 993.94 | 2 | 0.11 |
| 1871-01-11 | 994.05 | 2 | 0.11 |
| 1871-01-12 | 1001.89 | 2 | 0.11 |
| 1871-01-13 | 1009.28 | 2 | 0.11 |
| 1871-01-14 | 1011.20 | 2 | 0.11 |
| 1871-01-15 | 1013.46 | 2 | 0.11 |
| 1871-01-16 | 1016.57 | 2 | 0.11 |
| 1871-01-17 | 1012.99 | 2 | 0.11 |
| 1871-01-18 | 1005.08 | 2 | 0.11 |
| 1871-01-19 | 1003.06 | 2 | 0.11 |
| 1871-01-20 | 1005.61 | 2 | 0.11 |
| 1871-01-21 | 1008.79 | 2 | 0.11 |
| 1871-01-22 | 1014.83 | 2 | 0.11 |
| 1871-01-23 | 1013.86 | 2 | 0.11 |
| 1871-01-24 | 1016.63 | 2 | 0.10 |
| 1871-01-25 | 1012.36 | 2 | 0.11 |
| 1871-01-26 | 1006.29 | 2 | 0.11 |
| 1871-01-27 | 1006.53 | 2 | 0.10 |
| 1871-01-28 | 1005.94 | 2 | 0.10 |
| 1871-01-29 | 1013.84 | 2 | 0.10 |
| 1871-01-30 | 1023.63 | 2 | 0.10 |
| 1871-01-31 | 1027.48 | 2 | 0.10 |
| 1871-02-01 | 1031.57 | 2 | 0.11 |
| 1871-02-02 | 1028.19 | 2 | 0.10 |
| 1871-02-03 | 1025.06 | 2 | 0.10 |
| 1871-02-04 | 1023.55 | 2 | 0.10 |
| 1871-02-05 | 1023.85 | 2 | 0.09 |
| 1871-02-06 | 1019.70 | 2 | 0.09 |
| 1871-02-07 | 1014.87 | 2 | 0.09 |
| 1871-02-08 | 1016.65 | 2 | 0.09 |
| 1871-02-09 | 1009.91 | 2 | 0.09 |
| 1871-02-10 | 1008.17 | 2 | 0.09 |
| 1871-02-11 | 1003.73 | 2 | 0.09 |
| 1871-02-12 | 1014.30 | 2 | 0.09 |
| 1871-02-13 | 1020.16 | 2 | 0.09 |
| 1871-02-14 | 1022.40 | 2 | 0.09 |
| 1871-02-15 | 1023.96 | 2 | 0.08 |
| 1871-02-16 | 1024.79 | 2 | 0.08 |
| 1871-02-17 | 1023.77 | 2 | 0.09 |
| 1871-02-18 | 1024.59 | 2 | 0.08 |
| 1871-02-19 | 1024.41 | 2 | 0.08 |
| 1871-02-20 | 1021.46 | 2 | 0.07 |
| 1871-02-21 | 1017.42 | 2 | 0.08 |
| 1871-02-22 | 1025.16 | 2 | 0.08 |
| 1871-02-23 | 1027.31 | 2 | 0.08 |
| 1871-02-24 | 1028.29 | 2 | 0.08 |
| 1871-02-25 | 1031.07 | 2 | 0.08 |
| 1871-02-26 | 1031.93 | 2 | 0.07 |
| 1871-02-27 | 1028.33 | 2 | 0.06 |
| 1871-02-28 | 1023.33 | 2 | 0.07 |
| 1871-03-01 | 1026.74 | 2 | 0.06 |
| 1871-03-02 | 1036.44 | 2 | 0.06 |
| 1871-03-03 | 1031.72 | 2 | 0.06 |
| 1871-03-04 | 1026.67 | 2 | 0.06 |
| 1871-03-05 | 1027.73 | 2 | 0.06 |
| 1871-03-06 | 1026.67 | 2 | 0.05 |
| 1871-03-07 | 1025.60 | 2 | 0.05 |
| 1871-03-08 | 1026.78 | 2 | 0.05 |
| 1871-03-09 | 1025.34 | 2 | 0.05 |
| 1871-03-10 | 1021.91 | 2 | 0.04 |
| 1871-03-11 | 1024.63 | 2 | 0.04 |
| 1871-03-12 | 1027.40 | 2 | 0.05 |
| 1871-03-13 | 1023.89 | 2 | 0.04 |
| 1871-03-14 | 1020.66 | 2 | 0.04 |
| 1871-03-15 | 1012.75 | 2 | 0.03 |
| 1871-03-16 | 1003.50 | 2 | 0.03 |
| 1871-03-17 | 1001.94 | 2 | 0.03 |
| 1871-03-18 | 1010.89 | 2 | 0.03 |
| 1871-03-19 | 1012.49 | 2 | 0.03 |
| 1871-03-20 | 1009.36 | 2 | 0.03 |
| 1871-03-21 | 1013.31 | 2 | 0.02 |
| 1871-03-22 | 1014.64 | 2 | 0.02 |
| 1871-03-23 | 1016.61 | 2 | 0.02 |
| 1871-03-24 | 1020.48 | 2 | 0.02 |
| 1871-03-25 | 1022.59 | 1 | 0.01 |
| 1871-03-26 | 1019.93 | 1 | 0.01 |
| 1871-03-27 | 1017.09 | 1 | 0.02 |
| 1871-03-28 | 1009.56 | 1 | 0.01 |
| 1871-03-29 | 1008.70 | 1 | 0.01 |
| 1871-03-30 | 1008.47 | 1 | 0.01 |
| 1871-03-31 | 1011.20 | 1 | 0.01 |
| 1871-04-01 | 1008.19 | 1 | 0.01 |
| 1871-04-02 | 1010.45 | 1 | 0.00 |
| 1871-04-03 | 1013.84 | 1 | 0.00 |
| 1871-04-04 | 1014.39 | 1 | -0.01 |
| 1871-04-05 | 1015.92 | 1 | 0.00 |
| 1871-04-06 | 1017.83 | 1 | 0.00 |
| 1871-04-07 | 1020.12 | 1 | -0.01 |
| 1871-04-08 | 1017.86 | 1 | -0.01 |
| 1871-04-09 | 1013.05 | 1 | 0.00 |
| 1871-04-10 | 1011.37 | 1 | -0.01 |
| 1871-04-11 | 1016.29 | 1 | -0.01 |
| 1871-04-12 | 1024.03 | 1 | -0.01 |
| 1871-04-13 | 1018.40 | 1 | -0.02 |
| 1871-04-14 | 1011.79 | 1 | -0.02 |
| 1871-04-15 | 1011.37 | 1 | -0.02 |
| 1871-04-16 | 1011.70 | 1 | -0.01 |
| 1871-04-17 | 1011.18 | 1 | -0.02 |
| 1871-04-18 | 1012.66 | 1 | -0.03 |
| 1871-04-19 | 1011.25 | 1 | -0.03 |
| 1871-04-20 | 1005.73 | 1 | -0.03 |
| 1871-04-21 | 1010.90 | 1 | -0.02 |
| 1871-04-22 | 1012.71 | 1 | -0.03 |
| 1871-04-23 | 1005.67 | 1 | -0.03 |
| 1871-04-24 | 1006.60 | 1 | -0.03 |
| 1871-04-25 | 1012.55 | 1 | -0.03 |
| 1871-04-26 | 1014.48 | 1 | -0.03 |
| 1871-04-27 | 1013.29 | 1 | -0.03 |
| 1871-04-28 | 1010.98 | 1 | -0.03 |
| 1871-04-29 | 1014.72 | 1 | -0.03 |
| 1871-04-30 | 1007.95 | 1 | -0.04 |
| 1871-05-01 | 1010.99 | 1 | -0.03 |
| 1871-05-02 | 1018.18 | 1 | -0.04 |
| 1871-05-03 | 1018.41 | 1 | -0.04 |
| 1871-05-04 | 1014.15 | 1 | -0.04 |
| 1871-05-05 | 1012.51 | 1 | -0.04 |
| 1871-05-06 | 1017.29 | 1 | -0.04 |
| 1871-05-07 | 1018.21 | 1 | -0.04 |
| 1871-05-08 | 1016.14 | 1 | -0.04 |
| 1871-05-09 | 1010.35 | 1 | -0.05 |
| 1871-05-10 | 1011.68 | 1 | -0.04 |
| 1871-05-11 | 1013.51 | 1 | -0.05 |
| 1871-05-12 | 1011.61 | 1 | -0.04 |
| 1871-05-13 | 1007.79 | 1 | -0.04 |
| 1871-05-14 | 1003.11 | 1 | -0.05 |
| 1871-05-15 | 999.92 | 1 | -0.05 |
| 1871-05-16 | 1005.55 | 1 | -0.04 |
| 1871-05-17 | 1004.11 | 1 | -0.04 |
| 1871-05-18 | 1009.45 | 1 | -0.04 |
| 1871-05-19 | 1017.87 | 1 | -0.05 |
| 1871-05-20 | 1021.59 | 1 | -0.05 |
| 1871-05-21 | 1017.05 | 1 | -0.04 |
| 1871-05-22 | 1018.83 | 1 | -0.04 |
| 1871-05-23 | 1018.46 | 1 | -0.05 |
| 1871-05-24 | 1020.85 | 1 | -0.04 |
| 1871-05-25 | 1020.61 | 1 | -0.04 |
| 1871-05-26 | 1019.03 | 1 | -0.04 |
| 1871-05-27 | 1014.45 | 1 | -0.04 |
| 1871-05-28 | 1014.69 | 1 | -0.05 |
| 1871-05-29 | 1017.27 | 1 | -0.04 |
| 1871-05-30 | 1013.01 | 1 | -0.04 |
| 1871-05-31 | 1008.98 | 1 | -0.04 |
| 1871-06-01 | 1010.16 | 1 | -0.04 |
| 1871-06-02 | 1004.85 | 1 | -0.03 |
| 1871-06-03 | 1003.15 | 1 | -0.04 |
| 1871-06-04 | 1004.18 | 1 | -0.04 |
| 1871-06-05 | 1007.52 | 1 | -0.04 |
| 1871-06-06 | 1009.59 | 1 | -0.03 |
| 1871-06-07 | 1010.04 | 1 | -0.04 |
| 1871-06-08 | 1008.03 | 1 | -0.04 |
| 1871-06-09 | 1011.36 | 1 | -0.04 |
| 1871-06-10 | 1011.49 | 1 | -0.03 |
| 1871-06-11 | 1010.86 | 1 | -0.04 |
| 1871-06-12 | 1011.82 | 1 | -0.03 |
| 1871-06-13 | 1012.22 | 1 | -0.03 |
| 1871-06-14 | 1015.84 | 1 | -0.03 |
| 1871-06-15 | 1016.94 | 1 | -0.04 |
| 1871-06-16 | 1016.75 | 1 | -0.04 |
| 1871-06-17 | 1016.33 | 1 | -0.03 |
| 1871-06-18 | 1015.79 | 1 | -0.04 |
| 1871-06-19 | 1009.97 | 1 | -0.04 |
| 1871-06-20 | 1011.03 | 1 | -0.03 |
| 1871-06-21 | 1008.40 | 1 | -0.04 |
| 1871-06-22 | 1012.51 | 1 | -0.03 |
| 1871-06-23 | 1017.23 | 1 | -0.03 |
| 1871-06-24 | 1016.42 | 1 | -0.03 |
| 1871-06-25 | 1009.12 | 1 | -0.03 |
| 1871-06-26 | 1005.58 | 1 | -0.03 |
| 1871-06-27 | 1008.41 | 1 | -0.03 |
| 1871-06-28 | 1008.51 | 1 | -0.03 |
| 1871-06-29 | 1008.72 | 1 | -0.03 |
| 1871-06-30 | 1013.79 | 1 | -0.04 |
| 1871-07-01 | 1017.36 | 1 | -0.03 |
| 1871-07-02 | 1015.11 | 1 | -0.03 |
| 1871-07-03 | 1012.76 | 1 | -0.03 |
| 1871-07-04 | 1017.13 | 1 | -0.03 |
| 1871-07-05 | 1017.56 | 1 | -0.03 |
| 1871-07-06 | 1018.39 | 1 | -0.03 |
| 1871-07-07 | 1020.91 | 1 | -0.03 |
| 1871-07-08 | 1017.37 | 1 | -0.02 |
| 1871-07-09 | 1017.41 | 1 | -0.03 |
| 1871-07-10 | 1014.90 | 1 | -0.03 |
| 1871-07-11 | 1009.37 | 1 | -0.03 |
| 1871-07-12 | 1009.41 | 1 | -0.03 |
| 1871-07-13 | 1017.06 | 1 | -0.03 |
| 1871-07-14 | 1018.31 | 1 | -0.02 |
| 1871-07-15 | 1017.49 | 1 | -0.03 |
| 1871-07-16 | 1017.26 | 1 | -0.03 |
| 1871-07-17 | 1017.95 | 1 | -0.03 |
| 1871-07-18 | 1016.10 | 1 | -0.03 |
| 1871-07-19 | 1012.10 | 1 | -0.03 |
| 1871-07-20 | 1006.77 | 1 | -0.02 |
| 1871-07-21 | 1010.34 | 1 | -0.02 |
| 1871-07-22 | 1013.83 | 1 | -0.03 |
| 1871-07-23 | 1012.05 | 1 | -0.02 |
| 1871-07-24 | 1007.43 | 1 | -0.02 |
| 1871-07-25 | 1001.66 | 1 | -0.02 |
| 1871-07-26 | 1006.67 | 1 | -0.02 |
| 1871-07-27 | 1011.73 | 1 | -0.02 |
| 1871-07-28 | 1015.93 | 1 | -0.02 |
| 1871-07-29 | 1015.51 | 1 | -0.02 |
| 1871-07-30 | 1011.38 | 1 | -0.01 |
| 1871-07-31 | 1009.50 | 1 | -0.02 |
| 1871-08-01 | 1015.98 | 1 | -0.02 |
| 1871-08-02 | 1016.37 | 1 | -0.02 |
| 1871-08-03 | 1014.36 | 1 | -0.02 |
| 1871-08-04 | 1008.66 | 1 | -0.02 |
| 1871-08-05 | 1010.38 | 1 | -0.02 |
| 1871-08-06 | 1016.97 | 1 | -0.01 |
| 1871-08-07 | 1018.33 | 1 | -0.02 |
| 1871-08-08 | 1015.89 | 1 | -0.02 |
| 1871-08-09 | 1015.08 | 1 | -0.01 |
| 1871-08-10 | 1014.38 | 1 | -0.01 |
| 1871-08-11 | 1015.55 | 1 | -0.02 |
| 1871-08-12 | 1016.21 | 1 | -0.02 |
| 1871-08-13 | 1014.80 | 1 | -0.02 |
| 1871-08-14 | 1014.06 | 1 | -0.01 |
| 1871-08-15 | 1012.23 | 1 | -0.02 |
| 1871-08-16 | 1012.14 | 1 | -0.01 |
| 1871-08-17 | 1010.04 | 1 | -0.02 |
| 1871-08-18 | 1011.39 | 1 | -0.02 |
| 1871-08-19 | 1014.02 | 1 | -0.02 |
| 1871-08-20 | 1019.25 | 1 | -0.02 |
| 1871-08-21 | 1020.65 | 1 | -0.02 |
| 1871-08-22 | 1017.68 | 1 | -0.01 |
| 1871-08-23 | 1014.72 | 1 | -0.01 |
| 1871-08-24 | 1016.01 | 1 | -0.01 |
| 1871-08-25 | 1019.00 | 1 | -0.01 |
| 1871-08-26 | 1018.22 | 1 | -0.01 |
| 1871-08-27 | 1017.93 | 1 | -0.01 |
| 1871-08-28 | 1022.75 | 1 | -0.01 |
| 1871-08-29 | 1023.65 | 1 | -0.01 |
| 1871-08-30 | 1024.69 | 1 | -0.01 |
| 1871-08-31 | 1025.17 | 1 | -0.01 |
| 1871-09-01 | 1025.44 | 1 | -0.01 |
| 1871-09-02 | 1023.34 | 1 | -0.01 |
| 1871-09-03 | 1019.51 | 1 | -0.01 |
| 1871-09-04 | 1019.63 | 1 | 0.00 |
| 1871-09-05 | 1020.77 | 1 | 0.00 |
| 1871-09-06 | 1019.43 | 1 | -0.01 |
| 1871-09-07 | 1017.15 | 1 | 0.00 |
| 1871-09-08 | 1013.82 | 1 | 0.00 |
| 1871-09-09 | 1011.28 | 1 | -0.01 |
| 1871-09-10 | 1013.12 | 1 | -0.01 |
| 1871-09-11 | 1013.10 | 1 | 0.00 |
| 1871-09-12 | 1011.77 | 1 | 0.00 |
| 1871-09-13 | 1014.39 | 1 | 0.00 |
| 1871-09-14 | 1019.57 | 1 | 0.00 |
| 1871-09-15 | 1020.19 | 1 | 0.01 |
| 1871-09-16 | 1020.57 | 1 | 0.00 |
| 1871-09-17 | 1016.77 | 1 | 0.01 |
| 1871-09-18 | 1009.25 | 1 | 0.01 |
| 1871-09-19 | 1009.76 | 1 | 0.01 |
| 1871-09-20 | 1014.89 | 1 | 0.01 |
| 1871-09-21 | 1008.81 | 1 | 0.01 |
| 1871-09-22 | 1007.39 | 1 | 0.01 |
| 1871-09-23 | 1014.69 | 1 | 0.01 |
| 1871-09-24 | 1009.23 | 1 | 0.01 |
| 1871-09-25 | 1005.82 | 1 | 0.01 |
| 1871-09-26 | 999.94 | 1 | 0.01 |
| 1871-09-27 | 1008.32 | 1 | 0.02 |
| 1871-09-28 | 1009.07 | 1 | 0.02 |
| 1871-09-29 | 1016.51 | 1 | 0.02 |
| 1871-09-30 | 1013.49 | 1 | 0.02 |
| 1871-10-01 | 1000.49 | 1 | 0.03 |
| 1871-10-02 | 995.18 | 1 | 0.03 |
| 1871-10-03 | 1000.33 | 1 | 0.02 |
| 1871-10-04 | 1007.35 | 1 | 0.02 |
| 1871-10-05 | 1010.62 | 1 | 0.03 |
| 1871-10-06 | 1020.66 | 1 | 0.03 |
| 1871-10-07 | 1019.32 | 1 | 0.03 |
| 1871-10-08 | 1017.33 | 1 | 0.03 |
| 1871-10-09 | 1017.19 | 1 | 0.04 |
| 1871-10-10 | 1021.88 | 1 | 0.04 |
| 1871-10-11 | 1021.73 | 1 | 0.04 |
| 1871-10-12 | 1019.17 | 1 | 0.04 |
| 1871-10-13 | 1025.67 | 1 | 0.04 |
| 1871-10-14 | 1021.56 | 1 | 0.04 |
| 1871-10-15 | 1016.72 | 1 | 0.04 |
| 1871-10-16 | 1018.62 | 1 | 0.05 |
| 1871-10-17 | 1022.11 | 1 | 0.05 |
| 1871-10-18 | 1021.51 | 1 | 0.05 |
| 1871-10-19 | 1017.61 | 1 | 0.04 |
| 1871-10-20 | 1019.61 | 1 | 0.05 |
| 1871-10-21 | 1023.35 | 1 | 0.05 |
| 1871-10-22 | 1022.33 | 1 | 0.06 |
| 1871-10-23 | 1020.58 | 1 | 0.06 |
| 1871-10-24 | 1017.42 | 1 | 0.05 |
| 1871-10-25 | 1013.01 | 1 | 0.05 |
| 1871-10-26 | 1016.28 | 1 | 0.06 |
| 1871-10-27 | 1014.46 | 1 | 0.06 |
| 1871-10-28 | 1015.18 | 1 | 0.06 |
| 1871-10-29 | 1013.44 | 1 | 0.07 |
| 1871-10-30 | 1013.16 | 1 | 0.07 |
| 1871-10-31 | 1015.93 | 1 | 0.07 |
| 1871-11-01 | 1013.86 | 1 | 0.06 |
| 1871-11-02 | 1006.78 | 1 | 0.06 |
| 1871-11-03 | 1008.32 | 1 | 0.07 |
| 1871-11-04 | 1012.08 | 1 | 0.07 |
| 1871-11-05 | 1020.62 | 1 | 0.08 |
| 1871-11-06 | 1020.66 | 1 | 0.08 |
| 1871-11-07 | 1013.53 | 2 | 0.08 |
| 1871-11-08 | 1007.04 | 2 | 0.08 |
| 1871-11-09 | 998.77 | 2 | 0.07 |
| 1871-11-10 | 1006.58 | 2 | 0.08 |
| 1871-11-11 | 1009.23 | 2 | 0.08 |
| 1871-11-12 | 1001.94 | 2 | 0.08 |
| 1871-11-13 | 1005.98 | 2 | 0.08 |
| 1871-11-14 | 1020.54 | 2 | 0.08 |
| 1871-11-15 | 1018.26 | 2 | 0.09 |
| 1871-11-16 | 1005.27 | 2 | 0.09 |
| 1871-11-17 | 1002.68 | 2 | 0.09 |
| 1871-11-18 | 1005.87 | 2 | 0.09 |
| 1871-11-19 | 1015.73 | 2 | 0.09 |
| 1871-11-20 | 1018.71 | 2 | 0.09 |
| 1871-11-21 | 1015.23 | 2 | 0.09 |
| 1871-11-22 | 1015.02 | 2 | 0.09 |
| 1871-11-23 | 1015.34 | 2 | 0.09 |
| 1871-11-24 | 1012.40 | 2 | 0.10 |
| 1871-11-25 | 1012.72 | 2 | 0.10 |
| 1871-11-26 | 1006.31 | 2 | 0.09 |
| 1871-11-27 | 1006.93 | 2 | 0.10 |
| 1871-11-28 | 1012.73 | 2 | 0.10 |
| 1871-11-29 | 1003.20 | 2 | 0.10 |
| 1871-11-30 | 1003.01 | 2 | 0.10 |
| 1871-12-01 | 996.80 | 2 | 0.10 |
| 1871-12-02 | 1008.32 | 2 | 0.10 |
| 1871-12-03 | 1014.51 | 2 | 0.10 |
| 1871-12-04 | 1008.87 | 2 | 0.10 |
| 1871-12-05 | 1009.66 | 2 | 0.11 |
| 1871-12-06 | 1009.05 | 2 | 0.10 |
| 1871-12-07 | 1011.36 | 2 | 0.10 |
| 1871-12-08 | 1021.56 | 2 | 0.10 |
| 1871-12-09 | 1025.53 | 2 | 0.10 |
| 1871-12-10 | 1018.22 | 2 | 0.11 |
| 1871-12-11 | 1024.44 | 2 | 0.10 |
| 1871-12-12 | 1030.34 | 2 | 0.10 |
| 1871-12-13 | 1032.32 | 2 | 0.11 |
| 1871-12-14 | 1028.69 | 2 | 0.11 |
| 1871-12-15 | 1026.02 | 2 | 0.11 |
| 1871-12-16 | 1024.08 | 2 | 0.11 |
| 1871-12-17 | 1022.54 | 2 | 0.11 |
| 1871-12-18 | 1023.97 | 2 | 0.11 |
| 1871-12-19 | 1024.80 | 2 | 0.11 |
| 1871-12-20 | 1022.32 | 2 | 0.12 |
| 1871-12-21 | 1018.37 | 2 | 0.12 |
| 1871-12-22 | 1017.78 | 2 | 0.12 |
| 1871-12-23 | 1016.20 | 2 | 0.12 |
| 1871-12-24 | 1026.34 | 2 | 0.11 |
| 1871-12-25 | 1025.44 | 2 | 0.12 |
| 1871-12-26 | 1018.87 | 2 | 0.12 |
| 1871-12-27 | 1015.69 | 2 | 0.11 |
| 1871-12-28 | 1016.44 | 2 | 0.12 |
| 1871-12-29 | 1016.80 | 2 | 0.11 |
| 1871-12-30 | 1021.44 | 2 | 0.12 |
| 1871-12-31 | 1020.80 | 2 | 0.12 |
| 1872-01-01 | 1021.30 | 2 | 0.11 |
| 1872-01-02 | 1022.01 | 2 | 0.12 |
| 1872-01-03 | 1021.54 | 2 | 0.12 |
| 1872-01-04 | 1019.03 | 2 | 0.12 |
| 1872-01-05 | 1020.28 | 2 | 0.12 |
| 1872-01-06 | 1019.90 | 2 | 0.12 |
| 1872-01-07 | 1015.65 | 2 | 0.11 |
| 1872-01-08 | 1002.84 | 2 | 0.11 |
| 1872-01-09 | 995.19 | 2 | 0.11 |
| 1872-01-10 | 1003.86 | 2 | 0.11 |
| 1872-01-11 | 1015.16 | 2 | 0.11 |
| 1872-01-12 | 1017.48 | 2 | 0.11 |
| 1872-01-13 | 1021.56 | 2 | 0.11 |
| 1872-01-14 | 1018.19 | 2 | 0.11 |
| 1872-01-15 | 1016.75 | 2 | 0.11 |
| 1872-01-16 | 1019.06 | 2 | 0.11 |
| 1872-01-17 | 1020.02 | 2 | 0.11 |
| 1872-01-18 | 1012.28 | 2 | 0.11 |
| 1872-01-19 | 1005.22 | 2 | 0.11 |
| 1872-01-20 | 1006.24 | 2 | 0.11 |
| 1872-01-21 | 1014.87 | 2 | 0.11 |
| 1872-01-22 | 1013.74 | 2 | 0.11 |
| 1872-01-23 | 1012.05 | 2 | 0.11 |
| 1872-01-24 | 1009.07 | 2 | 0.10 |
| 1872-01-25 | 1005.62 | 2 | 0.11 |
| 1872-01-26 | 1009.06 | 2 | 0.11 |
| 1872-01-27 | 1011.79 | 2 | 0.10 |
| 1872-01-28 | 1016.05 | 2 | 0.10 |
| 1872-01-29 | 1017.03 | 2 | 0.10 |
| 1872-01-30 | 1017.15 | 2 | 0.10 |
| 1872-01-31 | 1022.16 | 2 | 0.10 |
| 1872-02-01 | 1024.70 | 2 | 0.11 |
| 1872-02-02 | 1020.64 | 2 | 0.10 |
| 1872-02-03 | 1018.36 | 2 | 0.10 |
| 1872-02-04 | 1021.37 | 2 | 0.10 |
| 1872-02-05 | 1026.86 | 2 | 0.09 |
| 1872-02-06 | 1027.98 | 2 | 0.09 |
| 1872-02-07 | 1027.53 | 2 | 0.09 |
| 1872-02-08 | 1025.35 | 2 | 0.09 |
| 1872-02-09 | 1022.47 | 2 | 0.09 |
| 1872-02-10 | 1023.38 | 2 | 0.09 |
| 1872-02-11 | 1022.21 | 2 | 0.09 |
| 1872-02-12 | 1018.81 | 2 | 0.09 |
| 1872-02-13 | 1016.50 | 2 | 0.09 |
| 1872-02-14 | 1017.46 | 2 | 0.09 |
| 1872-02-15 | 1014.72 | 2 | 0.08 |
| 1872-02-16 | 1006.11 | 2 | 0.08 |
| 1872-02-17 | 1017.46 | 2 | 0.09 |
| 1872-02-18 | 1024.55 | 2 | 0.08 |
| 1872-02-19 | 1023.90 | 2 | 0.08 |
| 1872-02-20 | 1024.01 | 2 | 0.07 |
| 1872-02-21 | 1025.02 | 2 | 0.08 |
| 1872-02-22 | 1025.33 | 2 | 0.08 |
| 1872-02-23 | 1023.27 | 2 | 0.08 |
| 1872-02-24 | 1020.89 | 2 | 0.08 |
| 1872-02-25 | 1015.89 | 2 | 0.08 |
| 1872-02-26 | 1001.84 | 2 | 0.07 |
| 1872-02-27 | 1001.00 | 2 | 0.06 |
| 1872-02-28 | 1019.58 | 2 | 0.07 |
| 1872-02-29 | 1022.35 | 2 | 0.06 |
| 1872-03-01 | 1021.60 | 2 | 0.06 |
| 1872-03-02 | 1021.61 | 2 | 0.06 |
| 1872-03-03 | 1028.31 | 2 | 0.06 |
| 1872-03-04 | 1031.80 | 2 | 0.06 |
| 1872-03-05 | 1026.83 | 2 | 0.06 |
| 1872-03-06 | 1022.69 | 2 | 0.05 |
| 1872-03-07 | 1020.53 | 2 | 0.05 |
| 1872-03-08 | 1017.90 | 2 | 0.05 |
| 1872-03-09 | 1018.10 | 2 | 0.05 |
| 1872-03-10 | 1013.03 | 2 | 0.04 |
| 1872-03-11 | 1013.46 | 2 | 0.04 |
| 1872-03-12 | 1010.70 | 2 | 0.05 |
| 1872-03-13 | 1010.28 | 2 | 0.04 |
| 1872-03-14 | 1005.74 | 2 | 0.04 |
| 1872-03-15 | 1007.06 | 2 | 0.03 |
| 1872-03-16 | 1014.80 | 2 | 0.03 |
| 1872-03-17 | 1017.44 | 2 | 0.03 |
| 1872-03-18 | 1011.94 | 2 | 0.03 |
| 1872-03-19 | 999.62 | 2 | 0.03 |
| 1872-03-20 | 1000.22 | 2 | 0.03 |
| 1872-03-21 | 1005.70 | 2 | 0.02 |
| 1872-03-22 | 1006.64 | 2 | 0.02 |
| 1872-03-23 | 1008.60 | 2 | 0.02 |
| 1872-03-24 | 1002.53 | 2 | 0.02 |
| 1872-03-25 | 989.81 | 1 | 0.01 |
| 1872-03-26 | 1005.30 | 1 | 0.01 |
| 1872-03-27 | 1015.18 | 1 | 0.02 |
| 1872-03-28 | 1020.36 | 1 | 0.01 |
| 1872-03-29 | 1019.11 | 1 | 0.01 |
| 1872-03-30 | 1014.63 | 1 | 0.01 |
| 1872-03-31 | 1004.79 | 1 | 0.01 |
| 1872-04-01 | 1008.53 | 1 | 0.01 |
| 1872-04-02 | 1005.27 | 1 | 0.00 |
| 1872-04-03 | 1003.60 | 1 | 0.00 |
| 1872-04-04 | 1008.94 | 1 | -0.01 |
| 1872-04-05 | 1012.58 | 1 | 0.00 |
| 1872-04-06 | 1012.08 | 1 | 0.00 |
| 1872-04-07 | 1017.03 | 1 | -0.01 |
| 1872-04-08 | 1019.69 | 1 | -0.01 |
| 1872-04-09 | 1005.53 | 1 | 0.00 |
| 1872-04-10 | 1011.58 | 1 | -0.01 |
| 1872-04-11 | 1020.48 | 1 | -0.01 |
| 1872-04-12 | 1021.59 | 1 | -0.01 |
| 1872-04-13 | 1019.42 | 1 | -0.02 |
| 1872-04-14 | 1013.40 | 1 | -0.02 |
| 1872-04-15 | 1012.87 | 1 | -0.02 |
| 1872-04-16 | 1009.40 | 1 | -0.01 |
| 1872-04-17 | 1002.39 | 1 | -0.02 |
| 1872-04-18 | 1002.44 | 1 | -0.03 |
| 1872-04-19 | 1007.72 | 1 | -0.03 |
| 1872-04-20 | 1002.58 | 1 | -0.03 |
| 1872-04-21 | 999.76 | 1 | -0.02 |
| 1872-04-22 | 1007.81 | 1 | -0.03 |
| 1872-04-23 | 1011.56 | 1 | -0.03 |
| 1872-04-24 | 1012.14 | 1 | -0.03 |
| 1872-04-25 | 1015.25 | 1 | -0.03 |
| 1872-04-26 | 1018.73 | 1 | -0.03 |
| 1872-04-27 | 1016.13 | 1 | -0.03 |
| 1872-04-28 | 1014.28 | 1 | -0.03 |
| 1872-04-29 | 1015.38 | 1 | -0.03 |
| 1872-04-30 | 1016.66 | 1 | -0.04 |
| 1872-05-01 | 1018.19 | 1 | -0.03 |
| 1872-05-02 | 1018.64 | 1 | -0.04 |
| 1872-05-03 | 1018.11 | 1 | -0.04 |
| 1872-05-04 | 1015.37 | 1 | -0.04 |
| 1872-05-05 | 1014.50 | 1 | -0.04 |
| 1872-05-06 | 1014.43 | 1 | -0.04 |
| 1872-05-07 | 1014.37 | 1 | -0.04 |
| 1872-05-08 | 1012.48 | 1 | -0.04 |
| 1872-05-09 | 1007.00 | 1 | -0.05 |
| 1872-05-10 | 1004.40 | 1 | -0.04 |
| 1872-05-11 | 1007.69 | 1 | -0.05 |
| 1872-05-12 | 1007.06 | 1 | -0.04 |
| 1872-05-13 | 1015.30 | 1 | -0.04 |
| 1872-05-14 | 1018.64 | 1 | -0.05 |
| 1872-05-15 | 1017.21 | 1 | -0.05 |
| 1872-05-16 | 1013.76 | 1 | -0.04 |
| 1872-05-17 | 1010.94 | 1 | -0.04 |
| 1872-05-18 | 1010.66 | 1 | -0.04 |
| 1872-05-19 | 1014.18 | 1 | -0.05 |
| 1872-05-20 | 1014.05 | 1 | -0.05 |
| 1872-05-21 | 1011.19 | 1 | -0.04 |
| 1872-05-22 | 1011.17 | 1 | -0.04 |
| 1872-05-23 | 1017.28 | 1 | -0.05 |
| 1872-05-24 | 1013.16 | 1 | -0.04 |
| 1872-05-25 | 1012.17 | 1 | -0.04 |
| 1872-05-26 | 1014.79 | 1 | -0.04 |
| 1872-05-27 | 1018.00 | 1 | -0.04 |
| 1872-05-28 | 1015.02 | 1 | -0.05 |
| 1872-05-29 | 1014.86 | 1 | -0.04 |
| 1872-05-30 | 1013.95 | 1 | -0.04 |
| 1872-05-31 | 1012.37 | 1 | -0.04 |
| 1872-06-01 | 1012.18 | 1 | -0.04 |
| 1872-06-02 | 1012.26 | 1 | -0.03 |
| 1872-06-03 | 1007.18 | 1 | -0.04 |
| 1872-06-04 | 1005.12 | 1 | -0.04 |
| 1872-06-05 | 1010.60 | 1 | -0.04 |
| 1872-06-06 | 1014.21 | 1 | -0.03 |
| 1872-06-07 | 1016.05 | 1 | -0.04 |
| 1872-06-08 | 1015.94 | 1 | -0.04 |
| 1872-06-09 | 1012.81 | 1 | -0.04 |
| 1872-06-10 | 1006.31 | 1 | -0.03 |
| 1872-06-11 | 1008.23 | 1 | -0.04 |
| 1872-06-12 | 1009.62 | 1 | -0.03 |
| 1872-06-13 | 1012.03 | 1 | -0.03 |
| 1872-06-14 | 1016.76 | 1 | -0.03 |
| 1872-06-15 | 1021.10 | 1 | -0.04 |
| 1872-06-16 | 1019.87 | 1 | -0.04 |
| 1872-06-17 | 1017.59 | 1 | -0.03 |
| 1872-06-18 | 1014.99 | 1 | -0.04 |
| 1872-06-19 | 1013.67 | 1 | -0.04 |
| 1872-06-20 | 1013.13 | 1 | -0.03 |
| 1872-06-21 | 1012.94 | 1 | -0.04 |
| 1872-06-22 | 1017.51 | 1 | -0.03 |
| 1872-06-23 | 1016.10 | 1 | -0.03 |
| 1872-06-24 | 1014.71 | 1 | -0.03 |
| 1872-06-25 | 1014.68 | 1 | -0.03 |
| 1872-06-26 | 1014.26 | 1 | -0.03 |
| 1872-06-27 | 1013.87 | 1 | -0.03 |
| 1872-06-28 | 1015.60 | 1 | -0.03 |
| 1872-06-29 | 1014.09 | 1 | -0.03 |
| 1872-06-30 | 1010.66 | 1 | -0.04 |
| 1872-07-01 | 1011.44 | 1 | -0.03 |
| 1872-07-02 | 1013.16 | 1 | -0.03 |
| 1872-07-03 | 1015.09 | 1 | -0.03 |
| 1872-07-04 | 1015.17 | 1 | -0.03 |
| 1872-07-05 | 1014.96 | 1 | -0.03 |
| 1872-07-06 | 1012.74 | 1 | -0.03 |
| 1872-07-07 | 1013.77 | 1 | -0.03 |
| 1872-07-08 | 1012.99 | 1 | -0.02 |
| 1872-07-09 | 1010.36 | 1 | -0.03 |
| 1872-07-10 | 1010.55 | 1 | -0.03 |
| 1872-07-11 | 1014.60 | 1 | -0.03 |
| 1872-07-12 | 1017.15 | 1 | -0.03 |
| 1872-07-13 | 1015.76 | 1 | -0.03 |
| 1872-07-14 | 1011.23 | 1 | -0.02 |
| 1872-07-15 | 1007.83 | 1 | -0.03 |
| 1872-07-16 | 1009.16 | 1 | -0.03 |
| 1872-07-17 | 1012.61 | 1 | -0.03 |
| 1872-07-18 | 1012.15 | 1 | -0.03 |
| 1872-07-19 | 1014.74 | 1 | -0.03 |
| 1872-07-20 | 1018.88 | 1 | -0.02 |
| 1872-07-21 | 1019.33 | 1 | -0.02 |
| 1872-07-22 | 1018.22 | 1 | -0.03 |
| 1872-07-23 | 1014.50 | 1 | -0.02 |
| 1872-07-24 | 1015.41 | 1 | -0.02 |
| 1872-07-25 | 1014.32 | 1 | -0.02 |
| 1872-07-26 | 1015.30 | 1 | -0.02 |
| 1872-07-27 | 1018.04 | 1 | -0.02 |
| 1872-07-28 | 1015.25 | 1 | -0.02 |
| 1872-07-29 | 1012.20 | 1 | -0.02 |
| 1872-07-30 | 1010.11 | 1 | -0.01 |
| 1872-07-31 | 1010.21 | 1 | -0.02 |
| 1872-08-01 | 1008.19 | 1 | -0.02 |
| 1872-08-02 | 1006.33 | 1 | -0.02 |
| 1872-08-03 | 1005.98 | 1 | -0.02 |
| 1872-08-04 | 1008.18 | 1 | -0.02 |
| 1872-08-05 | 1014.89 | 1 | -0.02 |
| 1872-08-06 | 1015.31 | 1 | -0.01 |
| 1872-08-07 | 1013.23 | 1 | -0.02 |
| 1872-08-08 | 1004.77 | 1 | -0.02 |
| 1872-08-09 | 1011.23 | 1 | -0.01 |
| 1872-08-10 | 1017.09 | 1 | -0.01 |
| 1872-08-11 | 1017.12 | 1 | -0.02 |
| 1872-08-12 | 1016.91 | 1 | -0.02 |
| 1872-08-13 | 1016.11 | 1 | -0.02 |
| 1872-08-14 | 1015.18 | 1 | -0.01 |
| 1872-08-15 | 1014.24 | 1 | -0.02 |
| 1872-08-16 | 1015.07 | 1 | -0.01 |
| 1872-08-17 | 1014.42 | 1 | -0.02 |
| 1872-08-18 | 1012.86 | 1 | -0.02 |
| 1872-08-19 | 1013.22 | 1 | -0.02 |
| 1872-08-20 | 1011.99 | 1 | -0.02 |
| 1872-08-21 | 1013.14 | 1 | -0.02 |
| 1872-08-22 | 1012.49 | 1 | -0.01 |
| 1872-08-23 | 1011.31 | 1 | -0.01 |
| 1872-08-24 | 1011.47 | 1 | -0.01 |
| 1872-08-25 | 1016.31 | 1 | -0.01 |
| 1872-08-26 | 1017.35 | 1 | -0.01 |
| 1872-08-27 | 1012.89 | 1 | -0.01 |
| 1872-08-28 | 1014.46 | 1 | -0.01 |
| 1872-08-29 | 1017.14 | 1 | -0.01 |
| 1872-08-30 | 1015.47 | 1 | -0.01 |
| 1872-08-31 | 1011.52 | 1 | -0.01 |
| 1872-09-01 | 1015.63 | 1 | -0.01 |
| 1872-09-02 | 1020.31 | 1 | -0.01 |
| 1872-09-03 | 1018.98 | 1 | -0.01 |
| 1872-09-04 | 1019.23 | 1 | 0.00 |
| 1872-09-05 | 1021.10 | 1 | 0.00 |
| 1872-09-06 | 1018.89 | 1 | -0.01 |
| 1872-09-07 | 1016.42 | 1 | 0.00 |
| 1872-09-08 | 1013.65 | 1 | 0.00 |
| 1872-09-09 | 1013.62 | 1 | -0.01 |
| 1872-09-10 | 1014.98 | 1 | -0.01 |
| 1872-09-11 | 1018.04 | 1 | 0.00 |
| 1872-09-12 | 1023.14 | 1 | 0.00 |
| 1872-09-13 | 1022.26 | 1 | 0.00 |
| 1872-09-14 | 1014.52 | 1 | 0.00 |
| 1872-09-15 | 1010.54 | 1 | 0.01 |
| 1872-09-16 | 1009.58 | 1 | 0.00 |
| 1872-09-17 | 1012.20 | 1 | 0.01 |
| 1872-09-18 | 1012.45 | 1 | 0.01 |
| 1872-09-19 | 1009.31 | 1 | 0.01 |
| 1872-09-20 | 1002.59 | 1 | 0.01 |
| 1872-09-21 | 1003.50 | 1 | 0.01 |
| 1872-09-22 | 1013.25 | 1 | 0.01 |
| 1872-09-23 | 1013.75 | 1 | 0.01 |
| 1872-09-24 | 1012.87 | 1 | 0.01 |
| 1872-09-25 | 1010.66 | 1 | 0.01 |
| 1872-09-26 | 1013.12 | 1 | 0.01 |
| 1872-09-27 | 1024.68 | 1 | 0.02 |
| 1872-09-28 | 1023.85 | 1 | 0.02 |
| 1872-09-29 | 1018.63 | 1 | 0.02 |
| 1872-09-30 | 1015.46 | 1 | 0.02 |
| 1872-10-01 | 1017.95 | 1 | 0.03 |
| 1872-10-02 | 1018.33 | 1 | 0.03 |
| 1872-10-03 | 1017.44 | 1 | 0.02 |
| 1872-10-04 | 1015.26 | 1 | 0.02 |
| 1872-10-05 | 1016.08 | 1 | 0.03 |
| 1872-10-06 | 1018.64 | 1 | 0.03 |
| 1872-10-07 | 1021.34 | 1 | 0.03 |
| 1872-10-08 | 1017.39 | 1 | 0.03 |
| 1872-10-09 | 1010.07 | 1 | 0.04 |
| 1872-10-10 | 1003.80 | 1 | 0.04 |
| 1872-10-11 | 1006.47 | 1 | 0.04 |
| 1872-10-12 | 1010.40 | 1 | 0.04 |
| 1872-10-13 | 1015.37 | 1 | 0.04 |
| 1872-10-14 | 1014.34 | 1 | 0.04 |
| 1872-10-15 | 1013.06 | 1 | 0.04 |
| 1872-10-16 | 1013.75 | 1 | 0.05 |
| 1872-10-17 | 1017.03 | 1 | 0.05 |
| 1872-10-18 | 1019.10 | 1 | 0.05 |
| 1872-10-19 | 1017.68 | 1 | 0.04 |
| 1872-10-20 | 1010.66 | 1 | 0.05 |
| 1872-10-21 | 1013.37 | 1 | 0.05 |
| 1872-10-22 | 1013.93 | 1 | 0.06 |
| 1872-10-23 | 1009.65 | 1 | 0.06 |
| 1872-10-24 | 1010.10 | 1 | 0.05 |
| 1872-10-25 | 998.74 | 1 | 0.05 |
| 1872-10-26 | 1011.01 | 1 | 0.06 |
| 1872-10-27 | 1016.85 | 1 | 0.06 |
| 1872-10-28 | 1013.13 | 1 | 0.06 |
| 1872-10-29 | 1010.42 | 1 | 0.07 |
| 1872-10-30 | 1018.10 | 1 | 0.07 |
| 1872-10-31 | 1019.54 | 1 | 0.07 |
| 1872-11-01 | 1020.90 | 1 | 0.06 |
| 1872-11-02 | 1018.26 | 1 | 0.06 |
| 1872-11-03 | 1011.02 | 1 | 0.07 |
| 1872-11-04 | 1020.95 | 1 | 0.07 |
| 1872-11-05 | 1023.09 | 1 | 0.08 |
| 1872-11-06 | 1022.14 | 1 | 0.08 |
| 1872-11-07 | 1022.79 | 2 | 0.08 |
| 1872-11-08 | 1024.06 | 2 | 0.08 |
| 1872-11-09 | 1020.12 | 2 | 0.07 |
| 1872-11-10 | 1005.91 | 2 | 0.08 |
| 1872-11-11 | 998.68 | 2 | 0.08 |
| 1872-11-12 | 996.93 | 2 | 0.08 |
| 1872-11-13 | 1007.08 | 2 | 0.08 |
| 1872-11-14 | 1008.79 | 2 | 0.08 |
| 1872-11-15 | 1014.05 | 2 | 0.09 |
| 1872-11-16 | 1016.56 | 2 | 0.09 |
| 1872-11-17 | 1014.02 | 2 | 0.09 |
| 1872-11-18 | 1015.30 | 2 | 0.09 |
| 1872-11-19 | 1011.85 | 2 | 0.09 |
| 1872-11-20 | 1020.11 | 2 | 0.09 |
| 1872-11-21 | 1023.54 | 2 | 0.09 |
| 1872-11-22 | 1022.73 | 2 | 0.09 |
| 1872-11-23 | 1017.89 | 2 | 0.09 |
| 1872-11-24 | 1013.77 | 2 | 0.10 |
| 1872-11-25 | 1017.13 | 2 | 0.10 |
| 1872-11-26 | 1023.86 | 2 | 0.09 |
| 1872-11-27 | 1025.27 | 2 | 0.10 |
| 1872-11-28 | 1019.08 | 2 | 0.10 |
| 1872-11-29 | 1011.49 | 2 | 0.10 |
| 1872-11-30 | 1009.18 | 2 | 0.10 |
| 1872-12-01 | 1009.42 | 2 | 0.10 |
| 1872-12-02 | 1010.47 | 2 | 0.10 |
| 1872-12-03 | 1009.80 | 2 | 0.10 |
| 1872-12-04 | 995.98 | 2 | 0.10 |
| 1872-12-05 | 1008.20 | 2 | 0.11 |
| 1872-12-06 | 1014.72 | 2 | 0.10 |
| 1872-12-07 | 1011.32 | 2 | 0.10 |
| 1872-12-08 | 1012.54 | 2 | 0.10 |
| 1872-12-09 | 1005.44 | 2 | 0.10 |
| 1872-12-10 | 1005.17 | 2 | 0.11 |
| 1872-12-11 | 998.84 | 2 | 0.10 |
| 1872-12-12 | 1002.89 | 2 | 0.10 |
| 1872-12-13 | 1017.67 | 2 | 0.11 |
| 1872-12-14 | 1012.88 | 2 | 0.11 |
| 1872-12-15 | 1007.87 | 2 | 0.11 |
| 1872-12-16 | 1008.46 | 2 | 0.11 |
| 1872-12-17 | 1010.67 | 2 | 0.11 |
| 1872-12-18 | 1005.71 | 2 | 0.11 |
| 1872-12-19 | 1005.30 | 2 | 0.11 |
| 1872-12-20 | 1011.00 | 2 | 0.12 |
| 1872-12-21 | 1017.47 | 2 | 0.12 |
| 1872-12-22 | 1020.97 | 2 | 0.12 |
| 1872-12-23 | 1021.97 | 2 | 0.12 |
| 1872-12-24 | 1019.76 | 2 | 0.11 |
| 1872-12-25 | 1017.72 | 2 | 0.12 |
| 1872-12-26 | 1021.80 | 2 | 0.12 |
| 1872-12-27 | 1026.68 | 2 | 0.11 |
| 1872-12-28 | 1023.89 | 2 | 0.12 |
| 1872-12-29 | 1024.64 | 2 | 0.11 |
| 1872-12-30 | 1028.97 | 2 | 0.12 |
| 1872-12-31 | 1028.44 | 2 | 0.12 |
| 1873-01-01 | 1026.03 | 2 | 0.11 |
| 1873-01-02 | 1021.69 | 2 | 0.12 |
| 1873-01-03 | 1022.17 | 2 | 0.12 |
| 1873-01-04 | 1026.41 | 2 | 0.12 |
| 1873-01-05 | 1025.20 | 2 | 0.12 |
| 1873-01-06 | 1026.45 | 2 | 0.12 |
| 1873-01-07 | 1027.06 | 2 | 0.11 |
| 1873-01-08 | 1026.50 | 2 | 0.11 |
| 1873-01-09 | 1023.58 | 2 | 0.11 |
| 1873-01-10 | 1029.11 | 2 | 0.11 |
| 1873-01-11 | 1028.03 | 2 | 0.11 |
| 1873-01-12 | 1029.14 | 2 | 0.11 |
| 1873-01-13 | 1029.80 | 2 | 0.11 |
| 1873-01-14 | 1030.74 | 2 | 0.11 |
| 1873-01-15 | 1030.13 | 2 | 0.11 |
| 1873-01-16 | 1030.31 | 2 | 0.11 |
| 1873-01-17 | 1024.46 | 2 | 0.11 |
| 1873-01-18 | 1016.73 | 2 | 0.11 |
| 1873-01-19 | 1014.93 | 2 | 0.11 |
| 1873-01-20 | 991.08 | 2 | 0.11 |
| 1873-01-21 | 986.91 | 2 | 0.11 |
| 1873-01-22 | 997.92 | 2 | 0.11 |
| 1873-01-23 | 999.06 | 2 | 0.11 |
| 1873-01-24 | 1005.26 | 2 | 0.10 |
| 1873-01-25 | 1005.38 | 2 | 0.11 |
| 1873-01-26 | 1010.23 | 2 | 0.11 |
| 1873-01-27 | 1012.63 | 2 | 0.10 |
| 1873-01-28 | 1016.06 | 2 | 0.10 |
| 1873-01-29 | 1014.84 | 2 | 0.10 |
| 1873-01-30 | 1015.51 | 2 | 0.10 |
| 1873-01-31 | 1012.39 | 2 | 0.10 |
| 1873-02-01 | 1010.09 | 2 | 0.11 |
| 1873-02-02 | 1015.20 | 2 | 0.10 |
| 1873-02-03 | 1009.11 | 2 | 0.10 |
| 1873-02-04 | 1014.63 | 2 | 0.10 |
| 1873-02-05 | 1015.95 | 2 | 0.09 |
| 1873-02-06 | 1003.35 | 2 | 0.09 |
| 1873-02-07 | 1004.08 | 2 | 0.09 |
| 1873-02-08 | 1012.50 | 2 | 0.09 |
| 1873-02-09 | 1015.51 | 2 | 0.09 |
| 1873-02-10 | 1005.65 | 2 | 0.09 |
| 1873-02-11 | 1002.84 | 2 | 0.09 |
| 1873-02-12 | 1001.49 | 2 | 0.09 |
| 1873-02-13 | 1008.17 | 2 | 0.09 |
| 1873-02-14 | 1013.54 | 2 | 0.09 |
| 1873-02-15 | 1023.20 | 2 | 0.08 |
| 1873-02-16 | 1029.00 | 2 | 0.08 |
| 1873-02-17 | 1035.20 | 2 | 0.09 |
| 1873-02-18 | 1035.74 | 2 | 0.08 |
| 1873-02-19 | 1034.45 | 2 | 0.08 |
| 1873-02-20 | 1031.68 | 2 | 0.07 |
| 1873-02-21 | 1027.90 | 2 | 0.08 |
| 1873-02-22 | 1022.15 | 2 | 0.08 |
| 1873-02-23 | 1018.25 | 2 | 0.08 |
| 1873-02-24 | 1018.72 | 2 | 0.08 |
| 1873-02-25 | 1017.42 | 2 | 0.08 |
| 1873-02-26 | 1014.14 | 2 | 0.07 |
| 1873-02-27 | 1000.13 | 2 | 0.06 |
| 1873-02-28 | 996.80 | 2 | 0.07 |
| 1873-03-01 | 1003.52 | 2 | 0.06 |
| 1873-03-02 | 1004.43 | 2 | 0.06 |
| 1873-03-03 | 1012.21 | 2 | 0.06 |
| 1873-03-04 | 1012.44 | 2 | 0.06 |
| 1873-03-05 | 1011.95 | 2 | 0.06 |
| 1873-03-06 | 1007.95 | 2 | 0.05 |
| 1873-03-07 | 1011.63 | 2 | 0.05 |
| 1873-03-08 | 1014.53 | 2 | 0.05 |
| 1873-03-09 | 1016.09 | 2 | 0.05 |
| 1873-03-10 | 1013.17 | 2 | 0.04 |
| 1873-03-11 | 1003.60 | 2 | 0.04 |
| 1873-03-12 | 1002.46 | 2 | 0.05 |
| 1873-03-13 | 1001.03 | 2 | 0.04 |
| 1873-03-14 | 1005.20 | 2 | 0.04 |
| 1873-03-15 | 1016.25 | 2 | 0.03 |
| 1873-03-16 | 1019.43 | 2 | 0.03 |
| 1873-03-17 | 1018.69 | 2 | 0.03 |
| 1873-03-18 | 1012.05 | 2 | 0.03 |
| 1873-03-19 | 1001.35 | 2 | 0.03 |
| 1873-03-20 | 1001.60 | 2 | 0.03 |
| 1873-03-21 | 1008.70 | 2 | 0.02 |
| 1873-03-22 | 1012.05 | 2 | 0.02 |
| 1873-03-23 | 1014.21 | 2 | 0.02 |
| 1873-03-24 | 1020.29 | 2 | 0.02 |
| 1873-03-25 | 1019.97 | 1 | 0.01 |
| 1873-03-26 | 1017.41 | 1 | 0.01 |
| 1873-03-27 | 1014.42 | 1 | 0.02 |
| 1873-03-28 | 1016.05 | 1 | 0.01 |
| 1873-03-29 | 1019.31 | 1 | 0.01 |
| 1873-03-30 | 1019.97 | 1 | 0.01 |
| 1873-03-31 | 1018.63 | 1 | 0.01 |
| 1873-04-01 | 1017.09 | 1 | 0.01 |
| 1873-04-02 | 1017.03 | 1 | 0.00 |
| 1873-04-03 | 1017.03 | 1 | 0.00 |
| 1873-04-04 | 1014.08 | 1 | -0.01 |
| 1873-04-05 | 1009.80 | 1 | 0.00 |
| 1873-04-06 | 1003.61 | 1 | 0.00 |
| 1873-04-07 | 995.37 | 1 | -0.01 |
| 1873-04-08 | 1010.44 | 1 | -0.01 |
| 1873-04-09 | 1018.92 | 1 | 0.00 |
| 1873-04-10 | 1015.40 | 1 | -0.01 |
| 1873-04-11 | 1013.72 | 1 | -0.01 |
| 1873-04-12 | 1011.55 | 1 | -0.01 |
| 1873-04-13 | 1010.98 | 1 | -0.02 |
| 1873-04-14 | 1013.59 | 1 | -0.02 |
| 1873-04-15 | 1015.42 | 1 | -0.02 |
| 1873-04-16 | 1011.58 | 1 | -0.01 |
| 1873-04-17 | 1006.57 | 1 | -0.02 |
| 1873-04-18 | 1005.24 | 1 | -0.03 |
| 1873-04-19 | 1007.01 | 1 | -0.03 |
| 1873-04-20 | 1010.87 | 1 | -0.03 |
| 1873-04-21 | 1011.32 | 1 | -0.02 |
| 1873-04-22 | 1006.90 | 1 | -0.03 |
| 1873-04-23 | 998.05 | 1 | -0.03 |
| 1873-04-24 | 1000.82 | 1 | -0.03 |
| 1873-04-25 | 1004.40 | 1 | -0.03 |
| 1873-04-26 | 1006.10 | 1 | -0.03 |
| 1873-04-27 | 1007.97 | 1 | -0.03 |
| 1873-04-28 | 1013.61 | 1 | -0.03 |
| 1873-04-29 | 1016.40 | 1 | -0.03 |
| 1873-04-30 | 1013.76 | 1 | -0.04 |
| 1873-05-01 | 1014.43 | 1 | -0.03 |
| 1873-05-02 | 1013.20 | 1 | -0.04 |
| 1873-05-03 | 1010.03 | 1 | -0.04 |
| 1873-05-04 | 999.90 | 1 | -0.04 |
| 1873-05-05 | 1009.49 | 1 | -0.04 |
| 1873-05-06 | 1008.96 | 1 | -0.04 |
| 1873-05-07 | 1005.41 | 1 | -0.04 |
| 1873-05-08 | 1004.53 | 1 | -0.04 |
| 1873-05-09 | 1006.95 | 1 | -0.05 |
| 1873-05-10 | 1011.42 | 1 | -0.04 |
| 1873-05-11 | 1020.15 | 1 | -0.05 |
| 1873-05-12 | 1018.36 | 1 | -0.04 |
| 1873-05-13 | 1007.93 | 1 | -0.04 |
| 1873-05-14 | 1011.85 | 1 | -0.05 |
| 1873-05-15 | 1015.08 | 1 | -0.05 |
| 1873-05-16 | 1015.31 | 1 | -0.04 |
| 1873-05-17 | 1011.23 | 1 | -0.04 |
| 1873-05-18 | 1007.09 | 1 | -0.04 |
| 1873-05-19 | 1009.37 | 1 | -0.05 |
| 1873-05-20 | 1011.43 | 1 | -0.05 |
| 1873-05-21 | 1009.99 | 1 | -0.04 |
| 1873-05-22 | 1013.70 | 1 | -0.04 |
| 1873-05-23 | 1016.49 | 1 | -0.05 |
| 1873-05-24 | 1012.97 | 1 | -0.04 |
| 1873-05-25 | 1015.41 | 1 | -0.04 |
| 1873-05-26 | 1018.78 | 1 | -0.04 |
| 1873-05-27 | 1012.99 | 1 | -0.04 |
| 1873-05-28 | 1010.38 | 1 | -0.05 |
| 1873-05-29 | 1012.90 | 1 | -0.04 |
| 1873-05-30 | 1012.66 | 1 | -0.04 |
| 1873-05-31 | 1010.82 | 1 | -0.04 |
| 1873-06-01 | 1014.44 | 1 | -0.04 |
| 1873-06-02 | 1018.46 | 1 | -0.03 |
| 1873-06-03 | 1018.51 | 1 | -0.04 |
| 1873-06-04 | 1018.20 | 1 | -0.04 |
| 1873-06-05 | 1014.58 | 1 | -0.04 |
| 1873-06-06 | 1012.50 | 1 | -0.03 |
| 1873-06-07 | 1005.62 | 1 | -0.04 |
| 1873-06-08 | 1011.02 | 1 | -0.04 |
| 1873-06-09 | 1016.90 | 1 | -0.04 |
| 1873-06-10 | 1018.67 | 1 | -0.03 |
| 1873-06-11 | 1013.55 | 1 | -0.04 |
| 1873-06-12 | 1005.87 | 1 | -0.03 |
| 1873-06-13 | 1004.61 | 1 | -0.03 |
| 1873-06-14 | 1010.93 | 1 | -0.03 |
| 1873-06-15 | 1017.02 | 1 | -0.04 |
| 1873-06-16 | 1017.27 | 1 | -0.04 |
| 1873-06-17 | 1016.28 | 1 | -0.03 |
| 1873-06-18 | 1015.91 | 1 | -0.04 |
| 1873-06-19 | 1015.78 | 1 | -0.04 |
| 1873-06-20 | 1018.29 | 1 | -0.03 |
| 1873-06-21 | 1020.02 | 1 | -0.04 |
| 1873-06-22 | 1018.52 | 1 | -0.03 |
| 1873-06-23 | 1014.62 | 1 | -0.03 |
| 1873-06-24 | 1014.52 | 1 | -0.03 |
| 1873-06-25 | 1011.97 | 1 | -0.03 |
| 1873-06-26 | 1012.46 | 1 | -0.03 |
| 1873-06-27 | 1018.51 | 1 | -0.03 |
| 1873-06-28 | 1019.24 | 1 | -0.03 |
| 1873-06-29 | 1018.96 | 1 | -0.03 |
| 1873-06-30 | 1015.29 | 1 | -0.04 |
| 1873-07-01 | 1015.11 | 1 | -0.03 |
| 1873-07-02 | 1015.14 | 1 | -0.03 |
| 1873-07-03 | 1015.65 | 1 | -0.03 |
| 1873-07-04 | 1013.64 | 1 | -0.03 |
| 1873-07-05 | 1012.22 | 1 | -0.03 |
| 1873-07-06 | 1014.75 | 1 | -0.03 |
| 1873-07-07 | 1016.99 | 1 | -0.03 |
| 1873-07-08 | 1016.18 | 1 | -0.02 |
| 1873-07-09 | 1014.48 | 1 | -0.03 |
| 1873-07-10 | 1013.77 | 1 | -0.03 |
| 1873-07-11 | 1013.74 | 1 | -0.03 |
| 1873-07-12 | 1014.09 | 1 | -0.03 |
| 1873-07-13 | 1012.79 | 1 | -0.03 |
| 1873-07-14 | 1013.01 | 1 | -0.02 |
| 1873-07-15 | 1010.03 | 1 | -0.03 |
| 1873-07-16 | 1016.65 | 1 | -0.03 |
| 1873-07-17 | 1022.42 | 1 | -0.03 |
| 1873-07-18 | 1020.65 | 1 | -0.03 |
| 1873-07-19 | 1013.18 | 1 | -0.03 |
| 1873-07-20 | 1017.97 | 1 | -0.02 |
| 1873-07-21 | 1019.03 | 1 | -0.02 |
| 1873-07-22 | 1017.67 | 1 | -0.03 |
| 1873-07-23 | 1015.77 | 1 | -0.02 |
| 1873-07-24 | 1013.37 | 1 | -0.02 |
| 1873-07-25 | 1015.74 | 1 | -0.02 |
| 1873-07-26 | 1016.59 | 1 | -0.02 |
| 1873-07-27 | 1016.01 | 1 | -0.02 |
| 1873-07-28 | 1017.04 | 1 | -0.02 |
| 1873-07-29 | 1018.72 | 1 | -0.02 |
| 1873-07-30 | 1019.04 | 1 | -0.01 |
| 1873-07-31 | 1017.68 | 1 | -0.02 |
| 1873-08-01 | 1016.15 | 1 | -0.02 |
| 1873-08-02 | 1013.33 | 1 | -0.02 |
| 1873-08-03 | 1018.01 | 1 | -0.02 |
| 1873-08-04 | 1015.63 | 1 | -0.02 |
| 1873-08-05 | 1013.59 | 1 | -0.02 |
| 1873-08-06 | 1015.48 | 1 | -0.01 |
| 1873-08-07 | 1018.63 | 1 | -0.02 |
| 1873-08-08 | 1018.77 | 1 | -0.02 |
| 1873-08-09 | 1011.98 | 1 | -0.01 |
| 1873-08-10 | 1010.11 | 1 | -0.01 |
| 1873-08-11 | 1017.25 | 1 | -0.02 |
| 1873-08-12 | 1017.46 | 1 | -0.02 |
| 1873-08-13 | 1020.76 | 1 | -0.02 |
| 1873-08-14 | 1019.07 | 1 | -0.01 |
| 1873-08-15 | 1020.01 | 1 | -0.02 |
| 1873-08-16 | 1020.68 | 1 | -0.01 |
| 1873-08-17 | 1018.55 | 1 | -0.02 |
| 1873-08-18 | 1017.01 | 1 | -0.02 |
| 1873-08-19 | 1012.98 | 1 | -0.02 |
| 1873-08-20 | 1013.23 | 1 | -0.02 |
| 1873-08-21 | 1017.73 | 1 | -0.02 |
| 1873-08-22 | 1017.22 | 1 | -0.01 |
| 1873-08-23 | 1015.19 | 1 | -0.01 |
| 1873-08-24 | 1014.45 | 1 | -0.01 |
| 1873-08-25 | 1017.63 | 1 | -0.01 |
| 1873-08-26 | 1018.75 | 1 | -0.01 |
| 1873-08-27 | 1017.32 | 1 | -0.01 |
| 1873-08-28 | 1012.68 | 1 | -0.01 |
| 1873-08-29 | 1009.39 | 1 | -0.01 |
| 1873-08-30 | 1011.37 | 1 | -0.01 |
| 1873-08-31 | 1011.23 | 1 | -0.01 |
| 1873-09-01 | 1014.63 | 1 | -0.01 |
| 1873-09-02 | 1014.60 | 1 | -0.01 |
| 1873-09-03 | 1013.92 | 1 | -0.01 |
| 1873-09-04 | 1013.92 | 1 | 0.00 |
| 1873-09-05 | 1011.39 | 1 | 0.00 |
| 1873-09-06 | 1012.98 | 1 | -0.01 |
| 1873-09-07 | 1009.78 | 1 | 0.00 |
| 1873-09-08 | 1013.87 | 1 | 0.00 |
| 1873-09-09 | 1015.45 | 1 | -0.01 |
| 1873-09-10 | 1015.09 | 1 | -0.01 |
| 1873-09-11 | 1018.22 | 1 | 0.00 |
| 1873-09-12 | 1018.42 | 1 | 0.00 |
| 1873-09-13 | 1016.69 | 1 | 0.00 |
| 1873-09-14 | 1014.86 | 1 | 0.00 |
| 1873-09-15 | 1010.52 | 1 | 0.01 |
| 1873-09-16 | 1008.10 | 1 | 0.00 |
| 1873-09-17 | 1013.71 | 1 | 0.01 |
| 1873-09-18 | 1017.21 | 1 | 0.01 |
| 1873-09-19 | 1017.73 | 1 | 0.01 |
| 1873-09-20 | 1023.03 | 1 | 0.01 |
| 1873-09-21 | 1021.95 | 1 | 0.01 |
| 1873-09-22 | 1018.15 | 1 | 0.01 |
| 1873-09-23 | 1019.10 | 1 | 0.01 |
| 1873-09-24 | 1017.15 | 1 | 0.01 |
| 1873-09-25 | 1022.73 | 1 | 0.01 |
| 1873-09-26 | 1024.78 | 1 | 0.01 |
| 1873-09-27 | 1021.54 | 1 | 0.02 |
| 1873-09-28 | 1019.06 | 1 | 0.02 |
| 1873-09-29 | 1019.36 | 1 | 0.02 |
| 1873-09-30 | 1021.60 | 1 | 0.02 |
| 1873-10-01 | 1022.37 | 1 | 0.03 |
| 1873-10-02 | 1020.89 | 1 | 0.03 |
| 1873-10-03 | 1021.12 | 1 | 0.02 |
| 1873-10-04 | 1019.66 | 1 | 0.02 |
| 1873-10-05 | 1017.57 | 1 | 0.03 |
| 1873-10-06 | 1020.28 | 1 | 0.03 |
| 1873-10-07 | 1020.32 | 1 | 0.03 |
| 1873-10-08 | 1015.80 | 1 | 0.03 |
| 1873-10-09 | 1009.48 | 1 | 0.04 |
| 1873-10-10 | 1016.91 | 1 | 0.04 |
| 1873-10-11 | 1022.54 | 1 | 0.04 |
| 1873-10-12 | 1019.55 | 1 | 0.04 |
| 1873-10-13 | 1014.98 | 1 | 0.04 |
| 1873-10-14 | 1014.12 | 1 | 0.04 |
| 1873-10-15 | 1012.48 | 1 | 0.04 |
| 1873-10-16 | 1012.91 | 1 | 0.05 |
| 1873-10-17 | 1017.84 | 1 | 0.05 |
| 1873-10-18 | 1017.34 | 1 | 0.05 |
| 1873-10-19 | 1016.72 | 1 | 0.04 |
| 1873-10-20 | 1011.60 | 1 | 0.05 |
| 1873-10-21 | 1007.42 | 1 | 0.05 |
| 1873-10-22 | 1012.52 | 1 | 0.06 |
| 1873-10-23 | 1014.83 | 1 | 0.06 |
| 1873-10-24 | 1009.71 | 1 | 0.05 |
| 1873-10-25 | 1002.33 | 1 | 0.05 |
| 1873-10-26 | 1009.28 | 1 | 0.06 |
| 1873-10-27 | 1020.37 | 1 | 0.06 |
| 1873-10-28 | 1021.70 | 1 | 0.06 |
| 1873-10-29 | 1017.53 | 1 | 0.07 |
| 1873-10-30 | 1009.51 | 1 | 0.07 |
| 1873-10-31 | 1006.32 | 1 | 0.07 |
| 1873-11-01 | 1011.67 | 1 | 0.06 |
| 1873-11-02 | 1010.79 | 1 | 0.06 |
| 1873-11-03 | 1006.70 | 1 | 0.07 |
| 1873-11-04 | 1010.97 | 1 | 0.07 |
| 1873-11-05 | 1010.99 | 1 | 0.08 |
| 1873-11-06 | 1007.77 | 1 | 0.08 |
| 1873-11-07 | 1016.38 | 2 | 0.08 |
| 1873-11-08 | 1021.48 | 2 | 0.08 |
| 1873-11-09 | 1019.78 | 2 | 0.07 |
| 1873-11-10 | 1013.88 | 2 | 0.08 |
| 1873-11-11 | 1018.10 | 2 | 0.08 |
| 1873-11-12 | 1023.32 | 2 | 0.08 |
| 1873-11-13 | 1021.85 | 2 | 0.08 |
| 1873-11-14 | 1013.47 | 2 | 0.08 |
| 1873-11-15 | 1009.60 | 2 | 0.09 |
| 1873-11-16 | 1017.82 | 2 | 0.09 |
| 1873-11-17 | 1021.79 | 2 | 0.09 |
| 1873-11-18 | 1017.89 | 2 | 0.09 |
| 1873-11-19 | 1019.49 | 2 | 0.09 |
| 1873-11-20 | 1018.17 | 2 | 0.09 |
| 1873-11-21 | 1016.86 | 2 | 0.09 |
| 1873-11-22 | 1003.76 | 2 | 0.09 |
| 1873-11-23 | 1000.24 | 2 | 0.09 |
| 1873-11-24 | 1012.29 | 2 | 0.10 |
| 1873-11-25 | 1023.31 | 2 | 0.10 |
| 1873-11-26 | 1026.32 | 2 | 0.09 |
| 1873-11-27 | 1012.98 | 2 | 0.10 |
| 1873-11-28 | 1007.65 | 2 | 0.10 |
| 1873-11-29 | 1016.16 | 2 | 0.10 |
| 1873-11-30 | 1007.22 | 2 | 0.10 |
| 1873-12-01 | 1015.94 | 2 | 0.10 |
| 1873-12-02 | 1026.51 | 2 | 0.10 |
| 1873-12-03 | 1030.79 | 2 | 0.10 |
| 1873-12-04 | 1031.51 | 2 | 0.10 |
| 1873-12-05 | 1028.70 | 2 | 0.11 |
| 1873-12-06 | 1017.80 | 2 | 0.10 |
| 1873-12-07 | 1029.73 | 2 | 0.10 |
| 1873-12-08 | 1037.82 | 2 | 0.10 |
| 1873-12-09 | 1033.66 | 2 | 0.10 |
| 1873-12-10 | 1025.59 | 2 | 0.11 |
| 1873-12-11 | 1028.16 | 2 | 0.10 |
| 1873-12-12 | 1026.96 | 2 | 0.10 |
| 1873-12-13 | 1029.62 | 2 | 0.11 |
| 1873-12-14 | 1027.02 | 2 | 0.11 |
| 1873-12-15 | 1022.80 | 2 | 0.11 |
| 1873-12-16 | 1019.81 | 2 | 0.11 |
| 1873-12-17 | 1012.55 | 2 | 0.11 |
| 1873-12-18 | 1017.63 | 2 | 0.11 |
| 1873-12-19 | 1020.68 | 2 | 0.11 |
| 1873-12-20 | 1019.30 | 2 | 0.12 |
| 1873-12-21 | 1021.32 | 2 | 0.12 |
| 1873-12-22 | 1025.79 | 2 | 0.12 |
| 1873-12-23 | 1024.17 | 2 | 0.12 |
| 1873-12-24 | 1021.84 | 2 | 0.11 |
| 1873-12-25 | 1026.25 | 2 | 0.12 |
| 1873-12-26 | 1028.37 | 2 | 0.12 |
| 1873-12-27 | 1021.13 | 2 | 0.11 |
| 1873-12-28 | 1008.72 | 2 | 0.12 |
| 1873-12-29 | 1016.87 | 2 | 0.11 |
| 1873-12-30 | 1025.93 | 2 | 0.12 |
| 1873-12-31 | 1023.98 | 2 | 0.12 |
| 1874-01-01 | 1027.00 | 2 | 0.11 |
| 1874-01-02 | 1029.08 | 2 | 0.12 |
| 1874-01-03 | 1026.88 | 2 | 0.12 |
| 1874-01-04 | 1019.99 | 2 | 0.12 |
| 1874-01-05 | 1018.39 | 2 | 0.12 |
| 1874-01-06 | 1025.80 | 2 | 0.12 |
| 1874-01-07 | 1024.78 | 2 | 0.11 |
| 1874-01-08 | 1023.27 | 2 | 0.11 |
| 1874-01-09 | 1027.26 | 2 | 0.11 |
| 1874-01-10 | 1027.79 | 2 | 0.11 |
| 1874-01-11 | 1023.10 | 2 | 0.11 |
| 1874-01-12 | 1019.54 | 2 | 0.11 |
| 1874-01-13 | 1020.83 | 2 | 0.11 |
| 1874-01-14 | 1024.52 | 2 | 0.11 |
| 1874-01-15 | 1027.04 | 2 | 0.11 |
| 1874-01-16 | 1023.90 | 2 | 0.11 |
| 1874-01-17 | 1014.97 | 2 | 0.11 |
| 1874-01-18 | 1009.48 | 2 | 0.11 |
| 1874-01-19 | 1019.08 | 2 | 0.11 |
| 1874-01-20 | 1024.88 | 2 | 0.11 |
| 1874-01-21 | 1026.34 | 2 | 0.11 |
| 1874-01-22 | 1030.26 | 2 | 0.11 |
| 1874-01-23 | 1028.14 | 2 | 0.11 |
| 1874-01-24 | 1023.47 | 2 | 0.10 |
| 1874-01-25 | 1022.28 | 2 | 0.11 |
| 1874-01-26 | 1029.80 | 2 | 0.11 |
| 1874-01-27 | 1017.82 | 2 | 0.10 |
| 1874-01-28 | 1016.59 | 2 | 0.10 |
| 1874-01-29 | 1023.48 | 2 | 0.10 |
| 1874-01-30 | 1020.94 | 2 | 0.10 |
| 1874-01-31 | 1019.50 | 2 | 0.10 |
| 1874-02-01 | 1013.73 | 2 | 0.11 |
| 1874-02-02 | 1022.46 | 2 | 0.10 |
| 1874-02-03 | 1024.66 | 2 | 0.10 |
| 1874-02-04 | 1026.17 | 2 | 0.10 |
| 1874-02-05 | 1028.72 | 2 | 0.09 |
| 1874-02-06 | 1027.70 | 2 | 0.09 |
| 1874-02-07 | 1027.42 | 2 | 0.09 |
| 1874-02-08 | 1015.25 | 2 | 0.09 |
| 1874-02-09 | 1011.42 | 2 | 0.09 |
| 1874-02-10 | 1015.68 | 2 | 0.09 |
| 1874-02-11 | 1031.46 | 2 | 0.09 |
| 1874-02-12 | 1033.54 | 2 | 0.09 |
| 1874-02-13 | 1035.26 | 2 | 0.09 |
| 1874-02-14 | 1030.73 | 2 | 0.09 |
| 1874-02-15 | 1024.64 | 2 | 0.08 |
| 1874-02-16 | 1019.18 | 2 | 0.08 |
| 1874-02-17 | 1005.97 | 2 | 0.09 |
| 1874-02-18 | 1006.51 | 2 | 0.08 |
| 1874-02-19 | 1006.98 | 2 | 0.08 |
| 1874-02-20 | 1005.89 | 2 | 0.07 |
| 1874-02-21 | 1010.39 | 2 | 0.08 |
| 1874-02-22 | 1011.83 | 2 | 0.08 |
| 1874-02-23 | 1016.25 | 2 | 0.08 |
| 1874-02-24 | 1019.02 | 2 | 0.08 |
| 1874-02-25 | 1017.60 | 2 | 0.08 |
| 1874-02-26 | 1018.11 | 2 | 0.07 |
| 1874-02-27 | 1014.65 | 2 | 0.06 |
| 1874-02-28 | 1016.10 | 2 | 0.07 |
| 1874-03-01 | 1021.90 | 2 | 0.06 |
| 1874-03-02 | 1028.91 | 2 | 0.06 |
| 1874-03-03 | 1033.06 | 2 | 0.06 |
| 1874-03-04 | 1032.74 | 2 | 0.06 |
| 1874-03-05 | 1030.73 | 2 | 0.06 |
| 1874-03-06 | 1030.07 | 2 | 0.05 |
| 1874-03-07 | 1028.36 | 2 | 0.05 |
| 1874-03-08 | 1024.39 | 2 | 0.05 |
| 1874-03-09 | 1018.29 | 2 | 0.05 |
| 1874-03-10 | 1006.47 | 2 | 0.04 |
| 1874-03-11 | 1001.57 | 2 | 0.04 |
| 1874-03-12 | 1014.16 | 2 | 0.05 |
| 1874-03-13 | 1022.85 | 2 | 0.04 |
| 1874-03-14 | 1026.09 | 2 | 0.04 |
| 1874-03-15 | 1018.41 | 2 | 0.03 |
| 1874-03-16 | 1025.24 | 2 | 0.03 |
| 1874-03-17 | 1026.93 | 2 | 0.03 |
| 1874-03-18 | 1020.15 | 2 | 0.03 |
| 1874-03-19 | 1013.39 | 2 | 0.03 |
| 1874-03-20 | 1008.01 | 2 | 0.03 |
| 1874-03-21 | 1016.90 | 2 | 0.02 |
| 1874-03-22 | 1027.26 | 2 | 0.02 |
| 1874-03-23 | 1022.79 | 2 | 0.02 |
| 1874-03-24 | 1021.55 | 2 | 0.02 |
| 1874-03-25 | 1018.97 | 1 | 0.01 |
| 1874-03-26 | 1020.38 | 1 | 0.01 |
| 1874-03-27 | 1025.76 | 1 | 0.02 |
| 1874-03-28 | 1020.32 | 1 | 0.01 |
| 1874-03-29 | 1020.53 | 1 | 0.01 |
| 1874-03-30 | 1019.82 | 1 | 0.01 |
| 1874-03-31 | 1018.56 | 1 | 0.01 |
| 1874-04-01 | 1017.25 | 1 | 0.01 |
| 1874-04-02 | 1018.32 | 1 | 0.00 |
| 1874-04-03 | 1015.46 | 1 | 0.00 |
| 1874-04-04 | 1014.14 | 1 | -0.01 |
| 1874-04-05 | 1008.71 | 1 | 0.00 |
| 1874-04-06 | 1004.64 | 1 | 0.00 |
| 1874-04-07 | 1011.31 | 1 | -0.01 |
| 1874-04-08 | 1006.52 | 1 | -0.01 |
| 1874-04-09 | 1002.47 | 1 | 0.00 |
| 1874-04-10 | 1003.98 | 1 | -0.01 |
| 1874-04-11 | 1002.36 | 1 | -0.01 |
| 1874-04-12 | 1000.13 | 1 | -0.01 |
| 1874-04-13 | 1002.28 | 1 | -0.02 |
| 1874-04-14 | 988.59 | 1 | -0.02 |
| 1874-04-15 | 1004.66 | 1 | -0.02 |
| 1874-04-16 | 1007.66 | 1 | -0.01 |
| 1874-04-17 | 1012.99 | 1 | -0.02 |
| 1874-04-18 | 1016.81 | 1 | -0.03 |
| 1874-04-19 | 1019.03 | 1 | -0.03 |
| 1874-04-20 | 1021.69 | 1 | -0.03 |
| 1874-04-21 | 1020.08 | 1 | -0.02 |
| 1874-04-22 | 1020.60 | 1 | -0.03 |
| 1874-04-23 | 1018.81 | 1 | -0.03 |
| 1874-04-24 | 1016.36 | 1 | -0.03 |
| 1874-04-25 | 1016.68 | 1 | -0.03 |
| 1874-04-26 | 1014.71 | 1 | -0.03 |
| 1874-04-27 | 1014.92 | 1 | -0.03 |
| 1874-04-28 | 1013.23 | 1 | -0.03 |
| 1874-04-29 | 1018.61 | 1 | -0.03 |
| 1874-04-30 | 1014.90 | 1 | -0.04 |
| 1874-05-01 | 1005.91 | 1 | -0.03 |
| 1874-05-02 | 1005.64 | 1 | -0.04 |
| 1874-05-03 | 1004.88 | 1 | -0.04 |
| 1874-05-04 | 1004.95 | 1 | -0.04 |
| 1874-05-05 | 1006.39 | 1 | -0.04 |
| 1874-05-06 | 1010.08 | 1 | -0.04 |
| 1874-05-07 | 1009.63 | 1 | -0.04 |
| 1874-05-08 | 999.45 | 1 | -0.04 |
| 1874-05-09 | 997.56 | 1 | -0.05 |
| 1874-05-10 | 1001.59 | 1 | -0.04 |
| 1874-05-11 | 999.16 | 1 | -0.05 |
| 1874-05-12 | 999.00 | 1 | -0.04 |
| 1874-05-13 | 1005.84 | 1 | -0.04 |
| 1874-05-14 | 1016.65 | 1 | -0.05 |
| 1874-05-15 | 1016.57 | 1 | -0.05 |
| 1874-05-16 | 1008.52 | 1 | -0.04 |
| 1874-05-17 | 1015.58 | 1 | -0.04 |
| 1874-05-18 | 1016.12 | 1 | -0.04 |
| 1874-05-19 | 1018.36 | 1 | -0.05 |
| 1874-05-20 | 1018.79 | 1 | -0.05 |
| 1874-05-21 | 1019.32 | 1 | -0.04 |
| 1874-05-22 | 1015.74 | 1 | -0.04 |
| 1874-05-23 | 1008.99 | 1 | -0.05 |
| 1874-05-24 | 1004.30 | 1 | -0.04 |
| 1874-05-25 | 1008.26 | 1 | -0.04 |
| 1874-05-26 | 1008.83 | 1 | -0.04 |
| 1874-05-27 | 1006.99 | 1 | -0.04 |
| 1874-05-28 | 1017.47 | 1 | -0.05 |
| 1874-05-29 | 1020.36 | 1 | -0.04 |
| 1874-05-30 | 1020.44 | 1 | -0.04 |
| 1874-05-31 | 1023.42 | 1 | -0.04 |
| 1874-06-01 | 1025.50 | 1 | -0.04 |
| 1874-06-02 | 1024.24 | 1 | -0.03 |
| 1874-06-03 | 1023.46 | 1 | -0.04 |
| 1874-06-04 | 1023.20 | 1 | -0.04 |
| 1874-06-05 | 1018.81 | 1 | -0.04 |
| 1874-06-06 | 1015.38 | 1 | -0.03 |
| 1874-06-07 | 1015.81 | 1 | -0.04 |
| 1874-06-08 | 1018.54 | 1 | -0.04 |
| 1874-06-09 | 1021.16 | 1 | -0.04 |
| 1874-06-10 | 1018.14 | 1 | -0.03 |
| 1874-06-11 | 1014.52 | 1 | -0.04 |
| 1874-06-12 | 1011.15 | 1 | -0.03 |
| 1874-06-13 | 1010.09 | 1 | -0.03 |
| 1874-06-14 | 1013.05 | 1 | -0.03 |
| 1874-06-15 | 1011.64 | 1 | -0.04 |
| 1874-06-16 | 1016.76 | 1 | -0.04 |
| 1874-06-17 | 1021.58 | 1 | -0.03 |
| 1874-06-18 | 1022.22 | 1 | -0.04 |
| 1874-06-19 | 1018.37 | 1 | -0.04 |
| 1874-06-20 | 1012.30 | 1 | -0.03 |
| 1874-06-21 | 1011.62 | 1 | -0.04 |
| 1874-06-22 | 1004.06 | 1 | -0.03 |
| 1874-06-23 | 1014.64 | 1 | -0.03 |
| 1874-06-24 | 1017.18 | 1 | -0.03 |
| 1874-06-25 | 1013.57 | 1 | -0.03 |
| 1874-06-26 | 1013.66 | 1 | -0.03 |
| 1874-06-27 | 1011.82 | 1 | -0.03 |
| 1874-06-28 | 1009.18 | 1 | -0.03 |
| 1874-06-29 | 1010.15 | 1 | -0.03 |
| 1874-06-30 | 1016.44 | 1 | -0.04 |
| 1874-07-01 | 1020.81 | 1 | -0.03 |
| 1874-07-02 | 1020.43 | 1 | -0.03 |
| 1874-07-03 | 1019.43 | 1 | -0.03 |
| 1874-07-04 | 1019.15 | 1 | -0.03 |
| 1874-07-05 | 1017.73 | 1 | -0.03 |
| 1874-07-06 | 1016.48 | 1 | -0.03 |
| 1874-07-07 | 1016.97 | 1 | -0.03 |
| 1874-07-08 | 1018.26 | 1 | -0.02 |
| 1874-07-09 | 1018.86 | 1 | -0.03 |
| 1874-07-10 | 1017.58 | 1 | -0.03 |
| 1874-07-11 | 1013.05 | 1 | -0.03 |
| 1874-07-12 | 1011.71 | 1 | -0.03 |
| 1874-07-13 | 1016.71 | 1 | -0.03 |
| 1874-07-14 | 1017.08 | 1 | -0.02 |
| 1874-07-15 | 1015.63 | 1 | -0.03 |
| 1874-07-16 | 1014.88 | 1 | -0.03 |
| 1874-07-17 | 1015.03 | 1 | -0.03 |
| 1874-07-18 | 1015.44 | 1 | -0.03 |
| 1874-07-19 | 1016.20 | 1 | -0.03 |
| 1874-07-20 | 1014.12 | 1 | -0.02 |
| 1874-07-21 | 1011.44 | 1 | -0.02 |
| 1874-07-22 | 1015.12 | 1 | -0.03 |
| 1874-07-23 | 1014.19 | 1 | -0.02 |
| 1874-07-24 | 1009.86 | 1 | -0.02 |
| 1874-07-25 | 1005.33 | 1 | -0.02 |
| 1874-07-26 | 1004.89 | 1 | -0.02 |
| 1874-07-27 | 1012.97 | 1 | -0.02 |
| 1874-07-28 | 1013.23 | 1 | -0.02 |
| 1874-07-29 | 1009.93 | 1 | -0.02 |
| 1874-07-30 | 1004.90 | 1 | -0.01 |
| 1874-07-31 | 1007.64 | 1 | -0.02 |
| 1874-08-01 | 1009.17 | 1 | -0.02 |
| 1874-08-02 | 1010.85 | 1 | -0.02 |
| 1874-08-03 | 1010.43 | 1 | -0.02 |
| 1874-08-04 | 1012.39 | 1 | -0.02 |
| 1874-08-05 | 1011.60 | 1 | -0.02 |
| 1874-08-06 | 1009.73 | 1 | -0.01 |
| 1874-08-07 | 1015.99 | 1 | -0.02 |
| 1874-08-08 | 1012.55 | 1 | -0.02 |
| 1874-08-09 | 1007.67 | 1 | -0.01 |
| 1874-08-10 | 1014.25 | 1 | -0.01 |
| 1874-08-11 | 1012.84 | 1 | -0.02 |
| 1874-08-12 | 1013.77 | 1 | -0.02 |
| 1874-08-13 | 1014.84 | 1 | -0.02 |
| 1874-08-14 | 1012.73 | 1 | -0.01 |
| 1874-08-15 | 1010.38 | 1 | -0.02 |
| 1874-08-16 | 1015.15 | 1 | -0.01 |
| 1874-08-17 | 1015.31 | 1 | -0.02 |
| 1874-08-18 | 1014.82 | 1 | -0.02 |
| 1874-08-19 | 1015.81 | 1 | -0.02 |
| 1874-08-20 | 1015.91 | 1 | -0.02 |
| 1874-08-21 | 1015.62 | 1 | -0.02 |
| 1874-08-22 | 1017.22 | 1 | -0.01 |
| 1874-08-23 | 1015.86 | 1 | -0.01 |
| 1874-08-24 | 1013.13 | 1 | -0.01 |
| 1874-08-25 | 1011.66 | 1 | -0.01 |
| 1874-08-26 | 1011.79 | 1 | -0.01 |
| 1874-08-27 | 1014.67 | 1 | -0.01 |
| 1874-08-28 | 1016.48 | 1 | -0.01 |
| 1874-08-29 | 1015.34 | 1 | -0.01 |
| 1874-08-30 | 1018.36 | 1 | -0.01 |
| 1874-08-31 | 1020.35 | 1 | -0.01 |
| 1874-09-01 | 1021.81 | 1 | -0.01 |
| 1874-09-02 | 1016.50 | 1 | -0.01 |
| 1874-09-03 | 1017.31 | 1 | -0.01 |
| 1874-09-04 | 1017.32 | 1 | 0.00 |
| 1874-09-05 | 1014.27 | 1 | 0.00 |
| 1874-09-06 | 1015.67 | 1 | -0.01 |
| 1874-09-07 | 1016.69 | 1 | 0.00 |
| 1874-09-08 | 1015.96 | 1 | 0.00 |
| 1874-09-09 | 1013.49 | 1 | -0.01 |
| 1874-09-10 | 1012.32 | 1 | -0.01 |
| 1874-09-11 | 1015.35 | 1 | 0.00 |
| 1874-09-12 | 1013.37 | 1 | 0.00 |
| 1874-09-13 | 1013.41 | 1 | 0.00 |
| 1874-09-14 | 1020.01 | 1 | 0.00 |
| 1874-09-15 | 1020.65 | 1 | 0.01 |
| 1874-09-16 | 1017.24 | 1 | 0.00 |
| 1874-09-17 | 1016.00 | 1 | 0.01 |
| 1874-09-18 | 1017.50 | 1 | 0.01 |
| 1874-09-19 | 1017.70 | 1 | 0.01 |
| 1874-09-20 | 1018.51 | 1 | 0.01 |
| 1874-09-21 | 1020.11 | 1 | 0.01 |
| 1874-09-22 | 1021.86 | 1 | 0.01 |
| 1874-09-23 | 1022.17 | 1 | 0.01 |
| 1874-09-24 | 1022.16 | 1 | 0.01 |
| 1874-09-25 | 1021.41 | 1 | 0.01 |
| 1874-09-26 | 1022.27 | 1 | 0.01 |
| 1874-09-27 | 1024.52 | 1 | 0.02 |
| 1874-09-28 | 1024.36 | 1 | 0.02 |
| 1874-09-29 | 1020.75 | 1 | 0.02 |
| 1874-09-30 | 1020.31 | 1 | 0.02 |
| 1874-10-01 | 1017.23 | 1 | 0.03 |
| 1874-10-02 | 1012.08 | 1 | 0.03 |
| 1874-10-03 | 1003.37 | 1 | 0.02 |
| 1874-10-04 | 1009.54 | 1 | 0.02 |
| 1874-10-05 | 1011.30 | 1 | 0.03 |
| 1874-10-06 | 1018.82 | 1 | 0.03 |
| 1874-10-07 | 1016.01 | 1 | 0.03 |
| 1874-10-08 | 1017.39 | 1 | 0.03 |
| 1874-10-09 | 1019.61 | 1 | 0.04 |
| 1874-10-10 | 1022.46 | 1 | 0.04 |
| 1874-10-11 | 1023.30 | 1 | 0.04 |
| 1874-10-12 | 1023.26 | 1 | 0.04 |
| 1874-10-13 | 1021.40 | 1 | 0.04 |
| 1874-10-14 | 1020.02 | 1 | 0.04 |
| 1874-10-15 | 1018.47 | 1 | 0.04 |
| 1874-10-16 | 1018.98 | 1 | 0.05 |
| 1874-10-17 | 1023.88 | 1 | 0.05 |
| 1874-10-18 | 1025.31 | 1 | 0.05 |
| 1874-10-19 | 1022.96 | 1 | 0.04 |
| 1874-10-20 | 1022.16 | 1 | 0.05 |
| 1874-10-21 | 1016.49 | 1 | 0.05 |
| 1874-10-22 | 1004.29 | 1 | 0.06 |
| 1874-10-23 | 1004.54 | 1 | 0.06 |
| 1874-10-24 | 1020.67 | 1 | 0.05 |
| 1874-10-25 | 1029.93 | 1 | 0.05 |
| 1874-10-26 | 1030.11 | 1 | 0.06 |
| 1874-10-27 | 1026.58 | 1 | 0.06 |
| 1874-10-28 | 1021.55 | 1 | 0.06 |
| 1874-10-29 | 1020.26 | 1 | 0.07 |
| 1874-10-30 | 1019.69 | 1 | 0.07 |
| 1874-10-31 | 1020.88 | 1 | 0.07 |
| 1874-11-01 | 1022.71 | 1 | 0.06 |
| 1874-11-02 | 1022.80 | 1 | 0.06 |
| 1874-11-03 | 1023.39 | 1 | 0.07 |
| 1874-11-04 | 1025.72 | 1 | 0.07 |
| 1874-11-05 | 1026.04 | 1 | 0.08 |
| 1874-11-06 | 1028.09 | 1 | 0.08 |
| 1874-11-07 | 1028.84 | 2 | 0.08 |
| 1874-11-08 | 1029.15 | 2 | 0.08 |
| 1874-11-09 | 1027.51 | 2 | 0.07 |
| 1874-11-10 | 1018.23 | 2 | 0.08 |
| 1874-11-11 | 1008.17 | 2 | 0.08 |
| 1874-11-12 | 999.62 | 2 | 0.08 |
| 1874-11-13 | 1002.64 | 2 | 0.08 |
| 1874-11-14 | 995.29 | 2 | 0.08 |
| 1874-11-15 | 1004.85 | 2 | 0.09 |
| 1874-11-16 | 1001.38 | 2 | 0.09 |
| 1874-11-17 | 997.45 | 2 | 0.09 |
| 1874-11-18 | 1006.97 | 2 | 0.09 |
| 1874-11-19 | 999.73 | 2 | 0.09 |
| 1874-11-20 | 993.55 | 2 | 0.09 |
| 1874-11-21 | 1005.50 | 2 | 0.09 |
| 1874-11-22 | 1011.46 | 2 | 0.09 |
| 1874-11-23 | 1013.83 | 2 | 0.09 |
| 1874-11-24 | 1017.10 | 2 | 0.10 |
| 1874-11-25 | 1015.47 | 2 | 0.10 |
| 1874-11-26 | 1012.40 | 2 | 0.09 |
| 1874-11-27 | 1013.60 | 2 | 0.10 |
| 1874-11-28 | 1010.52 | 2 | 0.10 |
| 1874-11-29 | 1008.65 | 2 | 0.10 |
| 1874-11-30 | 1009.01 | 2 | 0.10 |
| 1874-12-01 | 1009.02 | 2 | 0.10 |
| 1874-12-02 | 1006.59 | 2 | 0.10 |
| 1874-12-03 | 1008.75 | 2 | 0.10 |
| 1874-12-04 | 1009.26 | 2 | 0.10 |
| 1874-12-05 | 1004.64 | 2 | 0.11 |
| 1874-12-06 | 1016.70 | 2 | 0.10 |
| 1874-12-07 | 1015.18 | 2 | 0.10 |
| 1874-12-08 | 1019.47 | 2 | 0.10 |
| 1874-12-09 | 1003.84 | 2 | 0.10 |
| 1874-12-10 | 995.85 | 2 | 0.11 |
| 1874-12-11 | 1002.65 | 2 | 0.10 |
| 1874-12-12 | 993.76 | 2 | 0.10 |
| 1874-12-13 | 993.64 | 2 | 0.11 |
| 1874-12-14 | 1000.24 | 2 | 0.11 |
| 1874-12-15 | 999.17 | 2 | 0.11 |
| 1874-12-16 | 1000.42 | 2 | 0.11 |
| 1874-12-17 | 1004.73 | 2 | 0.11 |
| 1874-12-18 | 1014.29 | 2 | 0.11 |
| 1874-12-19 | 1007.92 | 2 | 0.11 |
| 1874-12-20 | 990.56 | 2 | 0.12 |
| 1874-12-21 | 988.15 | 2 | 0.12 |
| 1874-12-22 | 992.61 | 2 | 0.12 |
| 1874-12-23 | 1008.97 | 2 | 0.12 |
| 1874-12-24 | 1016.46 | 2 | 0.11 |
| 1874-12-25 | 1013.93 | 2 | 0.12 |
| 1874-12-26 | 1006.51 | 2 | 0.12 |
| 1874-12-27 | 1013.63 | 2 | 0.11 |
| 1874-12-28 | 1016.88 | 2 | 0.12 |
| 1874-12-29 | 1009.54 | 2 | 0.11 |
| 1874-12-30 | 1005.37 | 2 | 0.12 |
| 1874-12-31 | 1010.35 | 2 | 0.12 |
| 1875-01-01 | 1017.35 | 2 | 0.11 |
| 1875-01-02 | 1023.52 | 2 | 0.12 |
| 1875-01-03 | 1026.97 | 2 | 0.12 |
| 1875-01-04 | 1025.45 | 2 | 0.12 |
| 1875-01-05 | 1019.59 | 2 | 0.12 |
| 1875-01-06 | 1018.10 | 2 | 0.12 |
| 1875-01-07 | 1020.82 | 2 | 0.11 |
| 1875-01-08 | 1027.59 | 2 | 0.11 |
| 1875-01-09 | 1024.59 | 2 | 0.11 |
| 1875-01-10 | 1025.74 | 2 | 0.11 |
| 1875-01-11 | 1027.38 | 2 | 0.11 |
| 1875-01-12 | 1025.91 | 2 | 0.11 |
| 1875-01-13 | 1027.76 | 2 | 0.11 |
| 1875-01-14 | 1029.64 | 2 | 0.11 |
| 1875-01-15 | 1028.67 | 2 | 0.11 |
| 1875-01-16 | 1020.28 | 2 | 0.11 |
| 1875-01-17 | 1010.93 | 2 | 0.11 |
| 1875-01-18 | 1016.20 | 2 | 0.11 |
| 1875-01-19 | 1024.21 | 2 | 0.11 |
| 1875-01-20 | 1025.09 | 2 | 0.11 |
| 1875-01-21 | 1015.52 | 2 | 0.11 |
| 1875-01-22 | 1000.31 | 2 | 0.11 |
| 1875-01-23 | 1019.24 | 2 | 0.11 |
| 1875-01-24 | 1021.54 | 2 | 0.10 |
| 1875-01-25 | 1009.72 | 2 | 0.11 |
| 1875-01-26 | 1011.48 | 2 | 0.11 |
| 1875-01-27 | 1024.03 | 2 | 0.10 |
| 1875-01-28 | 1032.93 | 2 | 0.10 |
| 1875-01-29 | 1028.70 | 2 | 0.10 |
| 1875-01-30 | 1020.08 | 2 | 0.10 |
| 1875-01-31 | 1030.29 | 2 | 0.10 |
| 1875-02-01 | 1030.58 | 2 | 0.11 |
| 1875-02-02 | 1024.40 | 2 | 0.10 |
| 1875-02-03 | 1013.16 | 2 | 0.10 |
| 1875-02-04 | 1006.39 | 2 | 0.10 |
| 1875-02-05 | 1011.60 | 2 | 0.09 |
| 1875-02-06 | 1014.39 | 2 | 0.09 |
| 1875-02-07 | 1015.12 | 2 | 0.09 |
| 1875-02-08 | 1014.44 | 2 | 0.09 |
| 1875-02-09 | 1011.69 | 2 | 0.09 |
| 1875-02-10 | 1011.03 | 2 | 0.09 |
| 1875-02-11 | 1018.44 | 2 | 0.09 |
| 1875-02-12 | 1023.06 | 2 | 0.09 |
| 1875-02-13 | 1013.47 | 2 | 0.09 |
| 1875-02-14 | 1014.75 | 2 | 0.09 |
| 1875-02-15 | 1018.73 | 2 | 0.08 |
| 1875-02-16 | 1017.59 | 2 | 0.08 |
| 1875-02-17 | 1013.25 | 2 | 0.09 |
| 1875-02-18 | 1014.80 | 2 | 0.08 |
| 1875-02-19 | 1011.19 | 2 | 0.08 |
| 1875-02-20 | 1011.16 | 2 | 0.07 |
| 1875-02-21 | 1013.13 | 2 | 0.08 |
| 1875-02-22 | 1015.16 | 2 | 0.08 |
| 1875-02-23 | 1016.56 | 2 | 0.08 |
| 1875-02-24 | 1010.95 | 2 | 0.08 |
| 1875-02-25 | 1000.28 | 2 | 0.08 |
| 1875-02-26 | 1006.70 | 2 | 0.07 |
| 1875-02-27 | 1005.53 | 2 | 0.06 |
| 1875-02-28 | 1003.36 | 2 | 0.07 |
| 1875-03-01 | 1004.67 | 2 | 0.06 |
| 1875-03-02 | 995.23 | 2 | 0.06 |
| 1875-03-03 | 1002.50 | 2 | 0.06 |
| 1875-03-04 | 1008.21 | 2 | 0.06 |
| 1875-03-05 | 1018.24 | 2 | 0.06 |
| 1875-03-06 | 1025.04 | 2 | 0.05 |
| 1875-03-07 | 1026.64 | 2 | 0.05 |
| 1875-03-08 | 1030.62 | 2 | 0.05 |
| 1875-03-09 | 1027.05 | 2 | 0.05 |
| 1875-03-10 | 1019.36 | 2 | 0.04 |
| 1875-03-11 | 1016.27 | 2 | 0.04 |
| 1875-03-12 | 1014.52 | 2 | 0.05 |
| 1875-03-13 | 1015.85 | 2 | 0.04 |
| 1875-03-14 | 1019.06 | 2 | 0.04 |
| 1875-03-15 | 1021.88 | 2 | 0.03 |
| 1875-03-16 | 1025.10 | 2 | 0.03 |
| 1875-03-17 | 1020.92 | 2 | 0.03 |
| 1875-03-18 | 1021.24 | 2 | 0.03 |
| 1875-03-19 | 1017.58 | 2 | 0.03 |
| 1875-03-20 | 1005.93 | 2 | 0.03 |
| 1875-03-21 | 1008.01 | 2 | 0.02 |
| 1875-03-22 | 1011.60 | 2 | 0.02 |
| 1875-03-23 | 1011.90 | 2 | 0.02 |
| 1875-03-24 | 1020.60 | 2 | 0.02 |
| 1875-03-25 | 1026.05 | 1 | 0.01 |
| 1875-03-26 | 1023.16 | 1 | 0.01 |
| 1875-03-27 | 1020.31 | 1 | 0.02 |
| 1875-03-28 | 1012.61 | 1 | 0.01 |
| 1875-03-29 | 1013.66 | 1 | 0.01 |
| 1875-03-30 | 1019.68 | 1 | 0.01 |
| 1875-03-31 | 1020.89 | 1 | 0.01 |
| 1875-04-01 | 1020.95 | 1 | 0.01 |
| 1875-04-02 | 1019.47 | 1 | 0.00 |
| 1875-04-03 | 1019.37 | 1 | 0.00 |
| 1875-04-04 | 1018.16 | 1 | -0.01 |
| 1875-04-05 | 1014.10 | 1 | 0.00 |
| 1875-04-06 | 1006.17 | 1 | 0.00 |
| 1875-04-07 | 1003.93 | 1 | -0.01 |
| 1875-04-08 | 1004.61 | 1 | -0.01 |
| 1875-04-09 | 1014.60 | 1 | 0.00 |
| 1875-04-10 | 1017.52 | 1 | -0.01 |
| 1875-04-11 | 1019.22 | 1 | -0.01 |
| 1875-04-12 | 1010.63 | 1 | -0.01 |
| 1875-04-13 | 1004.55 | 1 | -0.02 |
| 1875-04-14 | 1021.90 | 1 | -0.02 |
| 1875-04-15 | 1017.95 | 1 | -0.02 |
| 1875-04-16 | 1019.99 | 1 | -0.01 |
| 1875-04-17 | 1021.18 | 1 | -0.02 |
| 1875-04-18 | 1020.77 | 1 | -0.03 |
| 1875-04-19 | 1020.00 | 1 | -0.03 |
| 1875-04-20 | 1021.06 | 1 | -0.03 |
| 1875-04-21 | 1017.39 | 1 | -0.02 |
| 1875-04-22 | 1012.29 | 1 | -0.03 |
| 1875-04-23 | 1010.62 | 1 | -0.03 |
| 1875-04-24 | 1012.56 | 1 | -0.03 |
| 1875-04-25 | 1011.31 | 1 | -0.03 |
| 1875-04-26 | 1013.79 | 1 | -0.03 |
| 1875-04-27 | 1018.67 | 1 | -0.03 |
| 1875-04-28 | 1018.29 | 1 | -0.03 |
| 1875-04-29 | 1017.37 | 1 | -0.03 |
| 1875-04-30 | 1017.77 | 1 | -0.04 |
| 1875-05-01 | 1014.64 | 1 | -0.03 |
| 1875-05-02 | 1015.98 | 1 | -0.04 |
| 1875-05-03 | 1015.96 | 1 | -0.04 |
| 1875-05-04 | 1018.00 | 1 | -0.04 |
| 1875-05-05 | 1017.50 | 1 | -0.04 |
| 1875-05-06 | 1016.96 | 1 | -0.04 |
| 1875-05-07 | 1018.07 | 1 | -0.04 |
| 1875-05-08 | 1019.00 | 1 | -0.04 |
| 1875-05-09 | 1017.82 | 1 | -0.05 |
| 1875-05-10 | 1018.47 | 1 | -0.04 |
| 1875-05-11 | 1021.79 | 1 | -0.05 |
| 1875-05-12 | 1023.41 | 1 | -0.04 |
| 1875-05-13 | 1020.18 | 1 | -0.04 |
| 1875-05-14 | 1019.26 | 1 | -0.05 |
| 1875-05-15 | 1019.26 | 1 | -0.05 |
| 1875-05-16 | 1016.63 | 1 | -0.04 |
| 1875-05-17 | 1014.49 | 1 | -0.04 |
| 1875-05-18 | 1013.12 | 1 | -0.04 |
| 1875-05-19 | 1011.67 | 1 | -0.05 |
| 1875-05-20 | 1014.81 | 1 | -0.05 |
| 1875-05-21 | 1016.19 | 1 | -0.04 |
| 1875-05-22 | 1017.37 | 1 | -0.04 |
| 1875-05-23 | 1018.23 | 1 | -0.05 |
| 1875-05-24 | 1021.78 | 1 | -0.04 |
| 1875-05-25 | 1019.59 | 1 | -0.04 |
| 1875-05-26 | 1010.96 | 1 | -0.04 |
| 1875-05-27 | 1006.90 | 1 | -0.04 |
| 1875-05-28 | 1011.32 | 1 | -0.05 |
| 1875-05-29 | 1010.06 | 1 | -0.04 |
| 1875-05-30 | 1004.47 | 1 | -0.04 |
| 1875-05-31 | 1011.09 | 1 | -0.04 |
| 1875-06-01 | 1017.44 | 1 | -0.04 |
| 1875-06-02 | 1016.66 | 1 | -0.03 |
| 1875-06-03 | 1012.86 | 1 | -0.04 |
| 1875-06-04 | 1011.10 | 1 | -0.04 |
| 1875-06-05 | 1011.26 | 1 | -0.04 |
| 1875-06-06 | 1014.92 | 1 | -0.03 |
| 1875-06-07 | 1020.16 | 1 | -0.04 |
| 1875-06-08 | 1018.90 | 1 | -0.04 |
| 1875-06-09 | 1015.78 | 1 | -0.04 |
| 1875-06-10 | 1014.36 | 1 | -0.03 |
| 1875-06-11 | 1014.09 | 1 | -0.04 |
| 1875-06-12 | 1015.70 | 1 | -0.03 |
| 1875-06-13 | 1015.32 | 1 | -0.03 |
| 1875-06-14 | 1013.95 | 1 | -0.03 |
| 1875-06-15 | 1012.45 | 1 | -0.04 |
| 1875-06-16 | 1012.72 | 1 | -0.04 |
| 1875-06-17 | 1012.87 | 1 | -0.03 |
| 1875-06-18 | 1014.68 | 1 | -0.04 |
| 1875-06-19 | 1013.04 | 1 | -0.04 |
| 1875-06-20 | 1013.57 | 1 | -0.03 |
| 1875-06-21 | 1014.15 | 1 | -0.04 |
| 1875-06-22 | 1019.52 | 1 | -0.03 |
| 1875-06-23 | 1020.75 | 1 | -0.03 |
| 1875-06-24 | 1016.28 | 1 | -0.03 |
| 1875-06-25 | 1010.58 | 1 | -0.03 |
| 1875-06-26 | 1007.82 | 1 | -0.03 |
| 1875-06-27 | 1011.40 | 1 | -0.03 |
| 1875-06-28 | 1011.10 | 1 | -0.03 |
| 1875-06-29 | 1011.50 | 1 | -0.03 |
| 1875-06-30 | 1013.59 | 1 | -0.04 |
| 1875-07-01 | 1012.90 | 1 | -0.03 |
| 1875-07-02 | 1011.03 | 1 | -0.03 |
| 1875-07-03 | 1011.92 | 1 | -0.03 |
| 1875-07-04 | 1016.91 | 1 | -0.03 |
| 1875-07-05 | 1019.94 | 1 | -0.03 |
| 1875-07-06 | 1018.59 | 1 | -0.03 |
| 1875-07-07 | 1018.54 | 1 | -0.03 |
| 1875-07-08 | 1013.42 | 1 | -0.02 |
| 1875-07-09 | 1005.47 | 1 | -0.03 |
| 1875-07-10 | 1006.91 | 1 | -0.03 |
| 1875-07-11 | 1014.82 | 1 | -0.03 |
| 1875-07-12 | 1013.13 | 1 | -0.03 |
| 1875-07-13 | 1017.08 | 1 | -0.03 |
| 1875-07-14 | 1017.40 | 1 | -0.02 |
| 1875-07-15 | 1012.61 | 1 | -0.03 |
| 1875-07-16 | 1008.22 | 1 | -0.03 |
| 1875-07-17 | 1004.44 | 1 | -0.03 |
| 1875-07-18 | 1006.18 | 1 | -0.03 |
| 1875-07-19 | 1009.78 | 1 | -0.03 |
| 1875-07-20 | 1009.86 | 1 | -0.02 |
| 1875-07-21 | 1009.71 | 1 | -0.02 |
| 1875-07-22 | 1008.11 | 1 | -0.03 |
| 1875-07-23 | 1006.99 | 1 | -0.02 |
| 1875-07-24 | 1009.78 | 1 | -0.02 |
| 1875-07-25 | 1013.92 | 1 | -0.02 |
| 1875-07-26 | 1017.37 | 1 | -0.02 |
| 1875-07-27 | 1021.97 | 1 | -0.02 |
| 1875-07-28 | 1021.23 | 1 | -0.02 |
| 1875-07-29 | 1018.63 | 1 | -0.02 |
| 1875-07-30 | 1017.97 | 1 | -0.01 |
| 1875-07-31 | 1014.44 | 1 | -0.02 |
| 1875-08-01 | 1012.94 | 1 | -0.02 |
| 1875-08-02 | 1016.16 | 1 | -0.02 |
| 1875-08-03 | 1013.88 | 1 | -0.02 |
| 1875-08-04 | 1005.73 | 1 | -0.02 |
| 1875-08-05 | 1001.32 | 1 | -0.02 |
| 1875-08-06 | 1005.71 | 1 | -0.01 |
| 1875-08-07 | 1012.47 | 1 | -0.02 |
| 1875-08-08 | 1015.85 | 1 | -0.02 |
| 1875-08-09 | 1013.91 | 1 | -0.01 |
| 1875-08-10 | 1014.53 | 1 | -0.01 |
| 1875-08-11 | 1017.63 | 1 | -0.02 |
| 1875-08-12 | 1017.31 | 1 | -0.02 |
| 1875-08-13 | 1014.68 | 1 | -0.02 |
| 1875-08-14 | 1017.57 | 1 | -0.01 |
| 1875-08-15 | 1021.58 | 1 | -0.02 |
| 1875-08-16 | 1024.48 | 1 | -0.01 |
| 1875-08-17 | 1023.94 | 1 | -0.02 |
| 1875-08-18 | 1021.63 | 1 | -0.02 |
| 1875-08-19 | 1020.09 | 1 | -0.02 |
| 1875-08-20 | 1019.85 | 1 | -0.02 |
| 1875-08-21 | 1020.24 | 1 | -0.02 |
| 1875-08-22 | 1017.91 | 1 | -0.01 |
| 1875-08-23 | 1014.61 | 1 | -0.01 |
| 1875-08-24 | 1015.86 | 1 | -0.01 |
| 1875-08-25 | 1016.91 | 1 | -0.01 |
| 1875-08-26 | 1020.23 | 1 | -0.01 |
| 1875-08-27 | 1021.66 | 1 | -0.01 |
| 1875-08-28 | 1016.22 | 1 | -0.01 |
| 1875-08-29 | 1010.87 | 1 | -0.01 |
| 1875-08-30 | 1012.82 | 1 | -0.01 |
| 1875-08-31 | 1015.01 | 1 | -0.01 |
| 1875-09-01 | 1014.94 | 1 | -0.01 |
| 1875-09-02 | 1015.01 | 1 | -0.01 |
| 1875-09-03 | 1017.97 | 1 | -0.01 |
| 1875-09-04 | 1018.42 | 1 | 0.00 |
| 1875-09-05 | 1021.09 | 1 | 0.00 |
| 1875-09-06 | 1020.72 | 1 | -0.01 |
| 1875-09-07 | 1022.48 | 1 | 0.00 |
| 1875-09-08 | 1020.91 | 1 | 0.00 |
| 1875-09-09 | 1019.04 | 1 | -0.01 |
| 1875-09-10 | 1017.25 | 1 | -0.01 |
| 1875-09-11 | 1021.25 | 1 | 0.00 |
| 1875-09-12 | 1024.56 | 1 | 0.00 |
| 1875-09-13 | 1020.45 | 1 | 0.00 |
| 1875-09-14 | 1014.52 | 1 | 0.00 |
| 1875-09-15 | 1018.99 | 1 | 0.01 |
| 1875-09-16 | 1023.72 | 1 | 0.00 |
| 1875-09-17 | 1025.71 | 1 | 0.01 |
| 1875-09-18 | 1023.53 | 1 | 0.01 |
| 1875-09-19 | 1022.15 | 1 | 0.01 |
| 1875-09-20 | 1019.96 | 1 | 0.01 |
| 1875-09-21 | 1015.84 | 1 | 0.01 |
| 1875-09-22 | 1014.56 | 1 | 0.01 |
| 1875-09-23 | 1011.96 | 1 | 0.01 |
| 1875-09-24 | 1015.82 | 1 | 0.01 |
| 1875-09-25 | 1026.18 | 1 | 0.01 |
| 1875-09-26 | 1023.92 | 1 | 0.01 |
| 1875-09-27 | 1022.46 | 1 | 0.02 |
| 1875-09-28 | 1018.00 | 1 | 0.02 |
| 1875-09-29 | 1006.88 | 1 | 0.02 |
| 1875-09-30 | 1009.26 | 1 | 0.02 |
| 1875-10-01 | 1015.23 | 1 | 0.03 |
| 1875-10-02 | 1019.94 | 1 | 0.03 |
| 1875-10-03 | 1019.13 | 1 | 0.02 |
| 1875-10-04 | 1018.86 | 1 | 0.02 |
| 1875-10-05 | 1022.89 | 1 | 0.03 |
| 1875-10-06 | 1024.89 | 1 | 0.03 |
| 1875-10-07 | 1027.52 | 1 | 0.03 |
| 1875-10-08 | 1025.08 | 1 | 0.03 |
| 1875-10-09 | 1019.79 | 1 | 0.04 |
| 1875-10-10 | 1015.51 | 1 | 0.04 |
| 1875-10-11 | 1003.29 | 1 | 0.04 |
| 1875-10-12 | 998.46 | 1 | 0.04 |
| 1875-10-13 | 990.79 | 1 | 0.04 |
| 1875-10-14 | 984.79 | 1 | 0.04 |
| 1875-10-15 | 987.24 | 1 | 0.04 |
| 1875-10-16 | 1000.48 | 1 | 0.05 |
| 1875-10-17 | 1010.47 | 1 | 0.05 |
| 1875-10-18 | 1013.13 | 1 | 0.05 |
| 1875-10-19 | 1014.37 | 1 | 0.04 |
| 1875-10-20 | 1013.48 | 1 | 0.05 |
| 1875-10-21 | 1012.98 | 1 | 0.05 |
| 1875-10-22 | 1008.14 | 1 | 0.06 |
| 1875-10-23 | 1001.68 | 1 | 0.06 |
| 1875-10-24 | 995.19 | 1 | 0.05 |
| 1875-10-25 | 1008.18 | 1 | 0.05 |
| 1875-10-26 | 1015.70 | 1 | 0.06 |
| 1875-10-27 | 1015.24 | 1 | 0.06 |
| 1875-10-28 | 1006.60 | 1 | 0.06 |
| 1875-10-29 | 1009.88 | 1 | 0.07 |
| 1875-10-30 | 1011.22 | 1 | 0.07 |
| 1875-10-31 | 1009.79 | 1 | 0.07 |
| 1875-11-01 | 1010.27 | 1 | 0.06 |
| 1875-11-02 | 1014.78 | 1 | 0.06 |
| 1875-11-03 | 1018.93 | 1 | 0.07 |
| 1875-11-04 | 1016.98 | 1 | 0.07 |
| 1875-11-05 | 1017.03 | 1 | 0.08 |
| 1875-11-06 | 1011.54 | 1 | 0.08 |
| 1875-11-07 | 1004.08 | 2 | 0.08 |
| 1875-11-08 | 1000.02 | 2 | 0.08 |
| 1875-11-09 | 1009.41 | 2 | 0.07 |
| 1875-11-10 | 1009.06 | 2 | 0.08 |
| 1875-11-11 | 999.04 | 2 | 0.08 |
| 1875-11-12 | 1007.33 | 2 | 0.08 |
| 1875-11-13 | 1020.61 | 2 | 0.08 |
| 1875-11-14 | 1020.02 | 2 | 0.08 |
| 1875-11-15 | 1015.25 | 2 | 0.09 |
| 1875-11-16 | 1023.76 | 2 | 0.09 |
| 1875-11-17 | 1023.50 | 2 | 0.09 |
| 1875-11-18 | 1018.50 | 2 | 0.09 |
| 1875-11-19 | 1011.02 | 2 | 0.09 |
| 1875-11-20 | 994.06 | 2 | 0.09 |
| 1875-11-21 | 996.50 | 2 | 0.09 |
| 1875-11-22 | 1007.70 | 2 | 0.09 |
| 1875-11-23 | 1013.62 | 2 | 0.09 |
| 1875-11-24 | 1013.58 | 2 | 0.10 |
| 1875-11-25 | 1008.61 | 2 | 0.10 |
| 1875-11-26 | 1001.07 | 2 | 0.09 |
| 1875-11-27 | 1006.54 | 2 | 0.10 |
| 1875-11-28 | 1004.23 | 2 | 0.10 |
| 1875-11-29 | 1002.97 | 2 | 0.10 |
| 1875-11-30 | 1001.99 | 2 | 0.10 |
| 1875-12-01 | 999.31 | 2 | 0.10 |
| 1875-12-02 | 1005.53 | 2 | 0.10 |
| 1875-12-03 | 995.02 | 2 | 0.10 |
| 1875-12-04 | 986.18 | 2 | 0.10 |
| 1875-12-05 | 992.58 | 2 | 0.11 |
| 1875-12-06 | 1002.45 | 2 | 0.10 |
| 1875-12-07 | 1012.07 | 2 | 0.10 |
| 1875-12-08 | 1016.53 | 2 | 0.10 |
| 1875-12-09 | 1019.08 | 2 | 0.10 |
| 1875-12-10 | 1023.00 | 2 | 0.11 |
| 1875-12-11 | 1015.58 | 2 | 0.10 |
| 1875-12-12 | 1014.00 | 2 | 0.10 |
| 1875-12-13 | 1016.12 | 2 | 0.11 |
| 1875-12-14 | 1023.01 | 2 | 0.11 |
| 1875-12-15 | 1025.64 | 2 | 0.11 |
| 1875-12-16 | 1027.20 | 2 | 0.11 |
| 1875-12-17 | 1023.01 | 2 | 0.11 |
| 1875-12-18 | 1020.10 | 2 | 0.11 |
| 1875-12-19 | 1019.68 | 2 | 0.11 |
| 1875-12-20 | 1024.42 | 2 | 0.12 |
| 1875-12-21 | 1025.86 | 2 | 0.12 |
| 1875-12-22 | 1029.15 | 2 | 0.12 |
| 1875-12-23 | 1028.71 | 2 | 0.12 |
| 1875-12-24 | 1030.19 | 2 | 0.11 |
| 1875-12-25 | 1024.60 | 2 | 0.12 |
| 1875-12-26 | 1020.68 | 2 | 0.12 |
| 1875-12-27 | 1022.67 | 2 | 0.11 |
| 1875-12-28 | 1028.22 | 2 | 0.12 |
| 1875-12-29 | 1023.09 | 2 | 0.11 |
| 1875-12-30 | 1019.04 | 2 | 0.12 |
| 1875-12-31 | 1026.91 | 2 | 0.12 |
| 1876-01-01 | 1023.85 | 2 | 0.11 |
| 1876-01-02 | 1019.92 | 2 | 0.12 |
| 1876-01-03 | 1018.74 | 2 | 0.12 |
| 1876-01-04 | 1011.59 | 2 | 0.12 |
| 1876-01-05 | 1016.57 | 2 | 0.12 |
| 1876-01-06 | 1017.26 | 2 | 0.12 |
| 1876-01-07 | 1020.12 | 2 | 0.11 |
| 1876-01-08 | 1023.82 | 2 | 0.11 |
| 1876-01-09 | 1016.98 | 2 | 0.11 |
| 1876-01-10 | 1018.91 | 2 | 0.11 |
| 1876-01-11 | 1020.18 | 2 | 0.11 |
| 1876-01-12 | 1017.75 | 2 | 0.11 |
| 1876-01-13 | 1014.33 | 2 | 0.11 |
| 1876-01-14 | 1016.14 | 2 | 0.11 |
| 1876-01-15 | 1022.43 | 2 | 0.11 |
| 1876-01-16 | 1023.99 | 2 | 0.11 |
| 1876-01-17 | 1021.70 | 2 | 0.11 |
| 1876-01-18 | 1024.20 | 2 | 0.11 |
| 1876-01-19 | 1028.07 | 2 | 0.11 |
| 1876-01-20 | 1029.91 | 2 | 0.11 |
| 1876-01-21 | 1027.04 | 2 | 0.11 |
| 1876-01-22 | 1022.50 | 2 | 0.11 |
| 1876-01-23 | 1034.01 | 2 | 0.11 |
| 1876-01-24 | 1038.68 | 2 | 0.10 |
| 1876-01-25 | 1036.59 | 2 | 0.11 |
| 1876-01-26 | 1035.11 | 2 | 0.11 |
| 1876-01-27 | 1033.85 | 2 | 0.10 |
| 1876-01-28 | 1030.61 | 2 | 0.10 |
| 1876-01-29 | 1029.23 | 2 | 0.10 |
| 1876-01-30 | 1030.74 | 2 | 0.10 |
| 1876-01-31 | 1030.44 | 2 | 0.10 |
| 1876-02-01 | 1027.16 | 2 | 0.11 |
| 1876-02-02 | 1025.13 | 2 | 0.10 |
| 1876-02-03 | 1025.26 | 2 | 0.10 |
| 1876-02-04 | 1014.93 | 2 | 0.10 |
| 1876-02-05 | 997.60 | 2 | 0.09 |
| 1876-02-06 | 997.72 | 2 | 0.09 |
| 1876-02-07 | 1004.44 | 2 | 0.09 |
| 1876-02-08 | 1006.58 | 2 | 0.09 |
| 1876-02-09 | 1012.97 | 2 | 0.09 |
| 1876-02-10 | 1007.13 | 2 | 0.09 |
| 1876-02-11 | 1004.98 | 2 | 0.09 |
| 1876-02-12 | 1015.19 | 2 | 0.09 |
| 1876-02-13 | 1018.44 | 2 | 0.09 |
| 1876-02-14 | 1019.44 | 2 | 0.09 |
| 1876-02-15 | 1024.28 | 2 | 0.08 |
| 1876-02-16 | 1021.43 | 2 | 0.08 |
| 1876-02-17 | 1014.43 | 2 | 0.09 |
| 1876-02-18 | 1015.47 | 2 | 0.08 |
| 1876-02-19 | 1012.13 | 2 | 0.08 |
| 1876-02-20 | 1015.77 | 2 | 0.07 |
| 1876-02-21 | 1022.81 | 2 | 0.08 |
| 1876-02-22 | 1024.74 | 2 | 0.08 |
| 1876-02-23 | 1013.91 | 2 | 0.08 |
| 1876-02-24 | 1008.75 | 2 | 0.08 |
| 1876-02-25 | 1018.08 | 2 | 0.08 |
| 1876-02-26 | 1013.05 | 2 | 0.07 |
| 1876-02-27 | 1011.54 | 2 | 0.06 |
| 1876-02-28 | 1011.47 | 2 | 0.07 |
| 1876-02-29 | 1016.83 | 2 | 0.06 |
| 1876-03-01 | 1015.39 | 2 | 0.06 |
| 1876-03-02 | 1012.07 | 2 | 0.06 |
| 1876-03-03 | 1014.28 | 2 | 0.06 |
| 1876-03-04 | 1014.22 | 2 | 0.06 |
| 1876-03-05 | 1014.03 | 2 | 0.06 |
| 1876-03-06 | 1013.99 | 2 | 0.05 |
| 1876-03-07 | 1005.17 | 2 | 0.05 |
| 1876-03-08 | 1009.33 | 2 | 0.05 |
| 1876-03-09 | 1002.09 | 2 | 0.05 |
| 1876-03-10 | 992.44 | 2 | 0.04 |
| 1876-03-11 | 996.59 | 2 | 0.04 |
| 1876-03-12 | 1002.12 | 2 | 0.05 |
| 1876-03-13 | 1001.33 | 2 | 0.04 |
| 1876-03-14 | 1014.58 | 2 | 0.04 |
| 1876-03-15 | 1017.24 | 2 | 0.03 |
| 1876-03-16 | 1008.12 | 2 | 0.03 |
| 1876-03-17 | 1007.70 | 2 | 0.03 |
| 1876-03-18 | 995.03 | 2 | 0.03 |
| 1876-03-19 | 1000.94 | 2 | 0.03 |
| 1876-03-20 | 1004.11 | 2 | 0.03 |
| 1876-03-21 | 1006.94 | 2 | 0.02 |
| 1876-03-22 | 1012.14 | 2 | 0.02 |
| 1876-03-23 | 1012.16 | 2 | 0.02 |
| 1876-03-24 | 1008.94 | 2 | 0.02 |
| 1876-03-25 | 999.23 | 1 | 0.01 |
| 1876-03-26 | 997.07 | 1 | 0.01 |
| 1876-03-27 | 1009.44 | 1 | 0.02 |
| 1876-03-28 | 1009.82 | 1 | 0.01 |
| 1876-03-29 | 1006.65 | 1 | 0.01 |
| 1876-03-30 | 1009.55 | 1 | 0.01 |
| 1876-03-31 | 1006.63 | 1 | 0.01 |
| 1876-04-01 | 1006.24 | 1 | 0.01 |
| 1876-04-02 | 1009.57 | 1 | 0.00 |
| 1876-04-03 | 1013.83 | 1 | 0.00 |
| 1876-04-04 | 1017.91 | 1 | -0.01 |
| 1876-04-05 | 1020.66 | 1 | 0.00 |
| 1876-04-06 | 1018.93 | 1 | 0.00 |
| 1876-04-07 | 1015.71 | 1 | -0.01 |
| 1876-04-08 | 1019.07 | 1 | -0.01 |
| 1876-04-09 | 1021.36 | 1 | 0.00 |
| 1876-04-10 | 1018.59 | 1 | -0.01 |
| 1876-04-11 | 1013.39 | 1 | -0.01 |
| 1876-04-12 | 1008.67 | 1 | -0.01 |
| 1876-04-13 | 1004.63 | 1 | -0.02 |
| 1876-04-14 | 1009.58 | 1 | -0.02 |
| 1876-04-15 | 1013.20 | 1 | -0.02 |
| 1876-04-16 | 1010.96 | 1 | -0.01 |
| 1876-04-17 | 1008.38 | 1 | -0.02 |
| 1876-04-18 | 1010.07 | 1 | -0.03 |
| 1876-04-19 | 1006.93 | 1 | -0.03 |
| 1876-04-20 | 1014.40 | 1 | -0.03 |
| 1876-04-21 | 1011.72 | 1 | -0.02 |
| 1876-04-22 | 1009.88 | 1 | -0.03 |
| 1876-04-23 | 1012.10 | 1 | -0.03 |
| 1876-04-24 | 1012.07 | 1 | -0.03 |
| 1876-04-25 | 1016.55 | 1 | -0.03 |
| 1876-04-26 | 1012.56 | 1 | -0.03 |
| 1876-04-27 | 1010.85 | 1 | -0.03 |
| 1876-04-28 | 1012.54 | 1 | -0.03 |
| 1876-04-29 | 1009.00 | 1 | -0.03 |
| 1876-04-30 | 1010.78 | 1 | -0.04 |
| 1876-05-01 | 1011.66 | 1 | -0.03 |
| 1876-05-02 | 1012.46 | 1 | -0.04 |
| 1876-05-03 | 1017.52 | 1 | -0.04 |
| 1876-05-04 | 1021.52 | 1 | -0.04 |
| 1876-05-05 | 1018.62 | 1 | -0.04 |
| 1876-05-06 | 1011.15 | 1 | -0.04 |
| 1876-05-07 | 1010.63 | 1 | -0.04 |
| 1876-05-08 | 1011.72 | 1 | -0.04 |
| 1876-05-09 | 1012.59 | 1 | -0.05 |
| 1876-05-10 | 1010.15 | 1 | -0.04 |
| 1876-05-11 | 1010.89 | 1 | -0.05 |
| 1876-05-12 | 1012.98 | 1 | -0.04 |
| 1876-05-13 | 1009.23 | 1 | -0.04 |
| 1876-05-14 | 1008.02 | 1 | -0.05 |
| 1876-05-15 | 1008.49 | 1 | -0.05 |
| 1876-05-16 | 1013.80 | 1 | -0.04 |
| 1876-05-17 | 1014.92 | 1 | -0.04 |
| 1876-05-18 | 1014.19 | 1 | -0.04 |
| 1876-05-19 | 1010.45 | 1 | -0.05 |
| 1876-05-20 | 1019.74 | 1 | -0.05 |
| 1876-05-21 | 1019.32 | 1 | -0.04 |
| 1876-05-22 | 1019.96 | 1 | -0.04 |
| 1876-05-23 | 1016.00 | 1 | -0.05 |
| 1876-05-24 | 1012.01 | 1 | -0.04 |
| 1876-05-25 | 1008.98 | 1 | -0.04 |
| 1876-05-26 | 1005.01 | 1 | -0.04 |
| 1876-05-27 | 1008.53 | 1 | -0.04 |
| 1876-05-28 | 1014.36 | 1 | -0.05 |
| 1876-05-29 | 1022.07 | 1 | -0.04 |
| 1876-05-30 | 1021.92 | 1 | -0.04 |
| 1876-05-31 | 1016.97 | 1 | -0.04 |
| 1876-06-01 | 1011.52 | 1 | -0.04 |
| 1876-06-02 | 1014.09 | 1 | -0.03 |
| 1876-06-03 | 1014.78 | 1 | -0.04 |
| 1876-06-04 | 1017.31 | 1 | -0.04 |
| 1876-06-05 | 1016.86 | 1 | -0.04 |
| 1876-06-06 | 1016.16 | 1 | -0.03 |
| 1876-06-07 | 1013.30 | 1 | -0.04 |
| 1876-06-08 | 1009.43 | 1 | -0.04 |
| 1876-06-09 | 1007.69 | 1 | -0.04 |
| 1876-06-10 | 1005.33 | 1 | -0.03 |
| 1876-06-11 | 1007.24 | 1 | -0.04 |
| 1876-06-12 | 1008.95 | 1 | -0.03 |
| 1876-06-13 | 1011.01 | 1 | -0.03 |
| 1876-06-14 | 1013.75 | 1 | -0.03 |
| 1876-06-15 | 1013.60 | 1 | -0.04 |
| 1876-06-16 | 1011.42 | 1 | -0.04 |
| 1876-06-17 | 1011.26 | 1 | -0.03 |
| 1876-06-18 | 1015.45 | 1 | -0.04 |
| 1876-06-19 | 1016.36 | 1 | -0.04 |
| 1876-06-20 | 1014.73 | 1 | -0.03 |
| 1876-06-21 | 1012.01 | 1 | -0.04 |
| 1876-06-22 | 1012.23 | 1 | -0.03 |
| 1876-06-23 | 1009.38 | 1 | -0.03 |
| 1876-06-24 | 1008.66 | 1 | -0.03 |
| 1876-06-25 | 1008.95 | 1 | -0.03 |
| 1876-06-26 | 1008.16 | 1 | -0.03 |
| 1876-06-27 | 1012.25 | 1 | -0.03 |
| 1876-06-28 | 1017.01 | 1 | -0.03 |
| 1876-06-29 | 1013.22 | 1 | -0.03 |
| 1876-06-30 | 1011.16 | 1 | -0.04 |
| 1876-07-01 | 1012.95 | 1 | -0.03 |
| 1876-07-02 | 1012.46 | 1 | -0.03 |
| 1876-07-03 | 1015.08 | 1 | -0.03 |
| 1876-07-04 | 1016.17 | 1 | -0.03 |
| 1876-07-05 | 1014.70 | 1 | -0.03 |
| 1876-07-06 | 1016.96 | 1 | -0.03 |
| 1876-07-07 | 1018.61 | 1 | -0.03 |
| 1876-07-08 | 1015.68 | 1 | -0.02 |
| 1876-07-09 | 1013.16 | 1 | -0.03 |
| 1876-07-10 | 1015.25 | 1 | -0.03 |
| 1876-07-11 | 1015.94 | 1 | -0.03 |
| 1876-07-12 | 1018.17 | 1 | -0.03 |
| 1876-07-13 | 1019.17 | 1 | -0.03 |
| 1876-07-14 | 1020.29 | 1 | -0.02 |
| 1876-07-15 | 1021.66 | 1 | -0.03 |
| 1876-07-16 | 1018.89 | 1 | -0.03 |
| 1876-07-17 | 1018.26 | 1 | -0.03 |
| 1876-07-18 | 1016.78 | 1 | -0.03 |
| 1876-07-19 | 1009.56 | 1 | -0.03 |
| 1876-07-20 | 1012.03 | 1 | -0.02 |
| 1876-07-21 | 1016.24 | 1 | -0.02 |
| 1876-07-22 | 1018.32 | 1 | -0.03 |
| 1876-07-23 | 1017.66 | 1 | -0.02 |
| 1876-07-24 | 1014.64 | 1 | -0.02 |
| 1876-07-25 | 1010.39 | 1 | -0.02 |
| 1876-07-26 | 1013.19 | 1 | -0.02 |
| 1876-07-27 | 1014.58 | 1 | -0.02 |
| 1876-07-28 | 1012.85 | 1 | -0.02 |
| 1876-07-29 | 1012.14 | 1 | -0.02 |
| 1876-07-30 | 1020.08 | 1 | -0.01 |
| 1876-07-31 | 1017.59 | 1 | -0.02 |
| 1876-08-01 | 1013.29 | 1 | -0.02 |
| 1876-08-02 | 1013.56 | 1 | -0.02 |
| 1876-08-03 | 1014.95 | 1 | -0.02 |
| 1876-08-04 | 1018.28 | 1 | -0.02 |
| 1876-08-05 | 1018.76 | 1 | -0.02 |
| 1876-08-06 | 1018.12 | 1 | -0.01 |
| 1876-08-07 | 1018.54 | 1 | -0.02 |
| 1876-08-08 | 1018.54 | 1 | -0.02 |
| 1876-08-09 | 1017.20 | 1 | -0.01 |
| 1876-08-10 | 1018.41 | 1 | -0.01 |
| 1876-08-11 | 1020.66 | 1 | -0.02 |
| 1876-08-12 | 1019.63 | 1 | -0.02 |
| 1876-08-13 | 1015.76 | 1 | -0.02 |
| 1876-08-14 | 1014.33 | 1 | -0.01 |
| 1876-08-15 | 1014.90 | 1 | -0.02 |
| 1876-08-16 | 1014.11 | 1 | -0.01 |
| 1876-08-17 | 1014.03 | 1 | -0.02 |
| 1876-08-18 | 1016.22 | 1 | -0.02 |
| 1876-08-19 | 1017.25 | 1 | -0.02 |
| 1876-08-20 | 1017.11 | 1 | -0.02 |
| 1876-08-21 | 1017.91 | 1 | -0.02 |
| 1876-08-22 | 1016.17 | 1 | -0.01 |
| 1876-08-23 | 1008.80 | 1 | -0.01 |
| 1876-08-24 | 1003.33 | 1 | -0.01 |
| 1876-08-25 | 994.82 | 1 | -0.01 |
| 1876-08-26 | 1009.71 | 1 | -0.01 |
| 1876-08-27 | 1012.48 | 1 | -0.01 |
| 1876-08-28 | 1013.64 | 1 | -0.01 |
| 1876-08-29 | 1019.80 | 1 | -0.01 |
| 1876-08-30 | 1013.55 | 1 | -0.01 |
| 1876-08-31 | 1005.28 | 1 | -0.01 |
| 1876-09-01 | 1006.97 | 1 | -0.01 |
| 1876-09-02 | 1012.39 | 1 | -0.01 |
| 1876-09-03 | 1015.91 | 1 | -0.01 |
| 1876-09-04 | 1020.55 | 1 | 0.00 |
| 1876-09-05 | 1020.23 | 1 | 0.00 |
| 1876-09-06 | 1018.44 | 1 | -0.01 |
| 1876-09-07 | 1012.12 | 1 | 0.00 |
| 1876-09-08 | 999.78 | 1 | 0.00 |
| 1876-09-09 | 1007.04 | 1 | -0.01 |
| 1876-09-10 | 1012.30 | 1 | -0.01 |
| 1876-09-11 | 1014.62 | 1 | 0.00 |
| 1876-09-12 | 1008.17 | 1 | 0.00 |
| 1876-09-13 | 1009.69 | 1 | 0.00 |
| 1876-09-14 | 1003.19 | 1 | 0.00 |
| 1876-09-15 | 1006.00 | 1 | 0.01 |
| 1876-09-16 | 1013.35 | 1 | 0.00 |
| 1876-09-17 | 1018.76 | 1 | 0.01 |
| 1876-09-18 | 1019.47 | 1 | 0.01 |
| 1876-09-19 | 1019.91 | 1 | 0.01 |
| 1876-09-20 | 1021.56 | 1 | 0.01 |
| 1876-09-21 | 1020.95 | 1 | 0.01 |
| 1876-09-22 | 1018.90 | 1 | 0.01 |
| 1876-09-23 | 1021.09 | 1 | 0.01 |
| 1876-09-24 | 1020.32 | 1 | 0.01 |
| 1876-09-25 | 1014.07 | 1 | 0.01 |
| 1876-09-26 | 1014.45 | 1 | 0.01 |
| 1876-09-27 | 1013.65 | 1 | 0.02 |
| 1876-09-28 | 1011.92 | 1 | 0.02 |
| 1876-09-29 | 1009.64 | 1 | 0.02 |
| 1876-09-30 | 1011.24 | 1 | 0.02 |
| 1876-10-01 | 1007.68 | 1 | 0.03 |
| 1876-10-02 | 1018.83 | 1 | 0.03 |
| 1876-10-03 | 1024.65 | 1 | 0.02 |
| 1876-10-04 | 1025.54 | 1 | 0.02 |
| 1876-10-05 | 1024.64 | 1 | 0.03 |
| 1876-10-06 | 1023.15 | 1 | 0.03 |
| 1876-10-07 | 1022.37 | 1 | 0.03 |
| 1876-10-08 | 1020.63 | 1 | 0.03 |
| 1876-10-09 | 1017.84 | 1 | 0.04 |
| 1876-10-10 | 1015.90 | 1 | 0.04 |
| 1876-10-11 | 1017.00 | 1 | 0.04 |
| 1876-10-12 | 1019.67 | 1 | 0.04 |
| 1876-10-13 | 1019.72 | 1 | 0.04 |
| 1876-10-14 | 1017.02 | 1 | 0.04 |
| 1876-10-15 | 1014.32 | 1 | 0.04 |
| 1876-10-16 | 1013.83 | 1 | 0.05 |
| 1876-10-17 | 1012.77 | 1 | 0.05 |
| 1876-10-18 | 1011.27 | 1 | 0.05 |
| 1876-10-19 | 1009.31 | 1 | 0.04 |
| 1876-10-20 | 1007.68 | 1 | 0.05 |
| 1876-10-21 | 1011.55 | 1 | 0.05 |
| 1876-10-22 | 1008.23 | 1 | 0.06 |
| 1876-10-23 | 1018.17 | 1 | 0.06 |
| 1876-10-24 | 1019.89 | 1 | 0.05 |
| 1876-10-25 | 1018.31 | 1 | 0.05 |
| 1876-10-26 | 1017.73 | 1 | 0.06 |
| 1876-10-27 | 1017.14 | 1 | 0.06 |
| 1876-10-28 | 1017.37 | 1 | 0.06 |
| 1876-10-29 | 1017.44 | 1 | 0.07 |
| 1876-10-30 | 1013.77 | 1 | 0.07 |
| 1876-10-31 | 1007.05 | 1 | 0.07 |
| 1876-11-01 | 1009.71 | 1 | 0.06 |
| 1876-11-02 | 1017.92 | 1 | 0.06 |
| 1876-11-03 | 1021.17 | 1 | 0.07 |
| 1876-11-04 | 1015.76 | 1 | 0.07 |
| 1876-11-05 | 1023.36 | 1 | 0.08 |
| 1876-11-06 | 1020.06 | 1 | 0.08 |
| 1876-11-07 | 1013.85 | 2 | 0.08 |
| 1876-11-08 | 1010.64 | 2 | 0.08 |
| 1876-11-09 | 1011.12 | 2 | 0.07 |
| 1876-11-10 | 1011.73 | 2 | 0.08 |
| 1876-11-11 | 1023.54 | 2 | 0.08 |
| 1876-11-12 | 1020.22 | 2 | 0.08 |
| 1876-11-13 | 1018.72 | 2 | 0.08 |
| 1876-11-14 | 1018.59 | 2 | 0.08 |
| 1876-11-15 | 1016.54 | 2 | 0.09 |
| 1876-11-16 | 1014.60 | 2 | 0.09 |
| 1876-11-17 | 1015.87 | 2 | 0.09 |
| 1876-11-18 | 1018.62 | 2 | 0.09 |
| 1876-11-19 | 1016.66 | 2 | 0.09 |
| 1876-11-20 | 1008.31 | 2 | 0.09 |
| 1876-11-21 | 1005.41 | 2 | 0.09 |
| 1876-11-22 | 1012.70 | 2 | 0.09 |
| 1876-11-23 | 1016.73 | 2 | 0.09 |
| 1876-11-24 | 1017.35 | 2 | 0.10 |
| 1876-11-25 | 1020.03 | 2 | 0.10 |
| 1876-11-26 | 1019.48 | 2 | 0.09 |
| 1876-11-27 | 1016.55 | 2 | 0.10 |
| 1876-11-28 | 1009.23 | 2 | 0.10 |
| 1876-11-29 | 1011.46 | 2 | 0.10 |
| 1876-11-30 | 1017.01 | 2 | 0.10 |
| 1876-12-01 | 1017.01 | 2 | 0.10 |
| 1876-12-02 | 1017.05 | 2 | 0.10 |
| 1876-12-03 | 1012.10 | 2 | 0.10 |
| 1876-12-04 | 1000.98 | 2 | 0.10 |
| 1876-12-05 | 1003.46 | 2 | 0.11 |
| 1876-12-06 | 1002.26 | 2 | 0.10 |
| 1876-12-07 | 1008.49 | 2 | 0.10 |
| 1876-12-08 | 1009.73 | 2 | 0.10 |
| 1876-12-09 | 1011.09 | 2 | 0.10 |
| 1876-12-10 | 1013.96 | 2 | 0.11 |
| 1876-12-11 | 1013.89 | 2 | 0.10 |
| 1876-12-12 | 1015.55 | 2 | 0.10 |
| 1876-12-13 | 1018.94 | 2 | 0.11 |
| 1876-12-14 | 1021.15 | 2 | 0.11 |
| 1876-12-15 | 1019.90 | 2 | 0.11 |
| 1876-12-16 | 1013.48 | 2 | 0.11 |
| 1876-12-17 | 1008.26 | 2 | 0.11 |
| 1876-12-18 | 1005.09 | 2 | 0.11 |
| 1876-12-19 | 997.29 | 2 | 0.11 |
| 1876-12-20 | 998.98 | 2 | 0.12 |
| 1876-12-21 | 991.37 | 2 | 0.12 |
| 1876-12-22 | 992.49 | 2 | 0.12 |
| 1876-12-23 | 1000.68 | 2 | 0.12 |
| 1876-12-24 | 999.51 | 2 | 0.11 |
| 1876-12-25 | 1004.76 | 2 | 0.12 |
| 1876-12-26 | 1013.73 | 2 | 0.12 |
| 1876-12-27 | 1028.05 | 2 | 0.11 |
| 1876-12-28 | 1028.84 | 2 | 0.12 |
| 1876-12-29 | 1024.09 | 2 | 0.11 |
| 1876-12-30 | 1021.07 | 2 | 0.12 |
| 1876-12-31 | 1020.52 | 2 | 0.12 |
| 1877-01-01 | 1018.86 | 2 | 0.11 |
| 1877-01-02 | 1015.97 | 2 | 0.12 |
| 1877-01-03 | 1022.37 | 2 | 0.12 |
| 1877-01-04 | 1017.88 | 2 | 0.12 |
| 1877-01-05 | 1010.03 | 2 | 0.12 |
| 1877-01-06 | 1014.82 | 2 | 0.12 |
| 1877-01-07 | 1019.71 | 2 | 0.11 |
| 1877-01-08 | 1027.93 | 2 | 0.11 |
| 1877-01-09 | 1029.28 | 2 | 0.11 |
| 1877-01-10 | 1024.82 | 2 | 0.11 |
| 1877-01-11 | 1015.19 | 2 | 0.11 |
| 1877-01-12 | 1004.15 | 2 | 0.11 |
| 1877-01-13 | 1013.62 | 2 | 0.11 |
| 1877-01-14 | 1016.85 | 2 | 0.11 |
| 1877-01-15 | 1014.46 | 2 | 0.11 |
| 1877-01-16 | 1021.25 | 2 | 0.11 |
| 1877-01-17 | 1022.04 | 2 | 0.11 |
| 1877-01-18 | 1022.59 | 2 | 0.11 |
| 1877-01-19 | 1027.05 | 2 | 0.11 |
| 1877-01-20 | 1027.25 | 2 | 0.11 |
| 1877-01-21 | 1026.29 | 2 | 0.11 |
| 1877-01-22 | 1027.31 | 2 | 0.11 |
| 1877-01-23 | 1026.96 | 2 | 0.11 |
| 1877-01-24 | 1024.92 | 2 | 0.10 |
| 1877-01-25 | 1019.53 | 2 | 0.11 |
| 1877-01-26 | 1011.51 | 2 | 0.11 |
| 1877-01-27 | 1019.80 | 2 | 0.10 |
| 1877-01-28 | 1027.76 | 2 | 0.10 |
| 1877-01-29 | 1018.59 | 2 | 0.10 |
| 1877-01-30 | 1017.69 | 2 | 0.10 |
| 1877-01-31 | 1008.57 | 2 | 0.10 |
| 1877-02-01 | 1019.06 | 2 | 0.11 |
| 1877-02-02 | 1024.68 | 2 | 0.10 |
| 1877-02-03 | 1027.54 | 2 | 0.10 |
| 1877-02-04 | 1025.71 | 2 | 0.10 |
| 1877-02-05 | 1025.73 | 2 | 0.09 |
| 1877-02-06 | 1028.42 | 2 | 0.09 |
| 1877-02-07 | 1025.31 | 2 | 0.09 |
| 1877-02-08 | 1017.57 | 2 | 0.09 |
| 1877-02-09 | 1020.00 | 2 | 0.09 |
| 1877-02-10 | 1015.90 | 2 | 0.09 |
| 1877-02-11 | 1018.21 | 2 | 0.09 |
| 1877-02-12 | 1016.34 | 2 | 0.09 |
| 1877-02-13 | 1008.09 | 2 | 0.09 |
| 1877-02-14 | 1012.29 | 2 | 0.09 |
| 1877-02-15 | 1024.80 | 2 | 0.08 |
| 1877-02-16 | 1022.41 | 2 | 0.08 |
| 1877-02-17 | 1013.49 | 2 | 0.09 |
| 1877-02-18 | 1014.75 | 2 | 0.08 |
| 1877-02-19 | 1020.84 | 2 | 0.08 |
| 1877-02-20 | 1006.65 | 2 | 0.07 |
| 1877-02-21 | 995.47 | 2 | 0.08 |
| 1877-02-22 | 1000.68 | 2 | 0.08 |
| 1877-02-23 | 1003.19 | 2 | 0.08 |
| 1877-02-24 | 1010.11 | 2 | 0.08 |
| 1877-02-25 | 1008.14 | 2 | 0.08 |
| 1877-02-26 | 1003.26 | 2 | 0.07 |
| 1877-02-27 | 1004.17 | 2 | 0.06 |
| 1877-02-28 | 1008.75 | 2 | 0.07 |
| 1877-03-01 | 1014.78 | 2 | 0.06 |
| 1877-03-02 | 1025.00 | 2 | 0.06 |
| 1877-03-03 | 1026.55 | 2 | 0.06 |
| 1877-03-04 | 1020.88 | 2 | 0.06 |
| 1877-03-05 | 1010.31 | 2 | 0.06 |
| 1877-03-06 | 1001.31 | 2 | 0.05 |
| 1877-03-07 | 995.28 | 2 | 0.05 |
| 1877-03-08 | 993.23 | 2 | 0.05 |
| 1877-03-09 | 999.09 | 2 | 0.05 |
| 1877-03-10 | 1008.66 | 2 | 0.04 |
| 1877-03-11 | 1013.36 | 2 | 0.04 |
| 1877-03-12 | 1017.14 | 2 | 0.05 |
| 1877-03-13 | 1008.46 | 2 | 0.04 |
| 1877-03-14 | 1011.53 | 2 | 0.04 |
| 1877-03-15 | 1010.57 | 2 | 0.03 |
| 1877-03-16 | 1012.19 | 2 | 0.03 |
| 1877-03-17 | 1011.64 | 2 | 0.03 |
| 1877-03-18 | 1009.99 | 2 | 0.03 |
| 1877-03-19 | 1005.99 | 2 | 0.03 |
| 1877-03-20 | 997.64 | 2 | 0.03 |
| 1877-03-21 | 1003.44 | 2 | 0.02 |
| 1877-03-22 | 1006.72 | 2 | 0.02 |
| 1877-03-23 | 1002.71 | 2 | 0.02 |
| 1877-03-24 | 1005.61 | 2 | 0.02 |
| 1877-03-25 | 1007.10 | 1 | 0.01 |
| 1877-03-26 | 1003.74 | 1 | 0.01 |
| 1877-03-27 | 1013.77 | 1 | 0.02 |
| 1877-03-28 | 1022.77 | 1 | 0.01 |
| 1877-03-29 | 1024.55 | 1 | 0.01 |
| 1877-03-30 | 1018.37 | 1 | 0.01 |
| 1877-03-31 | 1016.13 | 1 | 0.01 |
| 1877-04-01 | 1014.32 | 1 | 0.01 |
| 1877-04-02 | 1008.07 | 1 | 0.00 |
| 1877-04-03 | 1014.04 | 1 | 0.00 |
| 1877-04-04 | 1011.30 | 1 | -0.01 |
| 1877-04-05 | 1008.53 | 1 | 0.00 |
| 1877-04-06 | 1010.81 | 1 | 0.00 |
| 1877-04-07 | 1009.42 | 1 | -0.01 |
| 1877-04-08 | 1014.90 | 1 | -0.01 |
| 1877-04-09 | 1013.20 | 1 | 0.00 |
| 1877-04-10 | 1005.87 | 1 | -0.01 |
| 1877-04-11 | 1004.26 | 1 | -0.01 |
| 1877-04-12 | 1010.65 | 1 | -0.01 |
| 1877-04-13 | 1013.70 | 1 | -0.02 |
| 1877-04-14 | 1012.29 | 1 | -0.02 |
| 1877-04-15 | 1014.79 | 1 | -0.02 |
| 1877-04-16 | 1007.86 | 1 | -0.01 |
| 1877-04-17 | 994.07 | 1 | -0.02 |
| 1877-04-18 | 994.98 | 1 | -0.03 |
| 1877-04-19 | 1001.52 | 1 | -0.03 |
| 1877-04-20 | 1004.78 | 1 | -0.03 |
| 1877-04-21 | 1011.24 | 1 | -0.02 |
| 1877-04-22 | 1009.20 | 1 | -0.03 |
| 1877-04-23 | 1005.02 | 1 | -0.03 |
| 1877-04-24 | 998.60 | 1 | -0.03 |
| 1877-04-25 | 1008.86 | 1 | -0.03 |
| 1877-04-26 | 1012.46 | 1 | -0.03 |
| 1877-04-27 | 1011.81 | 1 | -0.03 |
| 1877-04-28 | 1007.99 | 1 | -0.03 |
| 1877-04-29 | 1007.06 | 1 | -0.03 |
| 1877-04-30 | 1007.77 | 1 | -0.04 |
| 1877-05-01 | 1009.28 | 1 | -0.03 |
| 1877-05-02 | 1016.38 | 1 | -0.04 |
| 1877-05-03 | 1016.36 | 1 | -0.04 |
| 1877-05-04 | 1012.87 | 1 | -0.04 |
| 1877-05-05 | 1008.97 | 1 | -0.04 |
| 1877-05-06 | 1002.38 | 1 | -0.04 |
| 1877-05-07 | 1007.15 | 1 | -0.04 |
| 1877-05-08 | 1006.89 | 1 | -0.04 |
| 1877-05-09 | 1006.31 | 1 | -0.05 |
| 1877-05-10 | 1008.57 | 1 | -0.04 |
| 1877-05-11 | 1011.98 | 1 | -0.05 |
| 1877-05-12 | 1010.91 | 1 | -0.04 |
| 1877-05-13 | 1010.64 | 1 | -0.04 |
| 1877-05-14 | 1014.88 | 1 | -0.05 |
| 1877-05-15 | 1011.32 | 1 | -0.05 |
| 1877-05-16 | 1015.61 | 1 | -0.04 |
| 1877-05-17 | 1017.14 | 1 | -0.04 |
| 1877-05-18 | 1011.76 | 1 | -0.04 |
| 1877-05-19 | 1006.76 | 1 | -0.05 |
| 1877-05-20 | 1004.28 | 1 | -0.05 |
| 1877-05-21 | 1008.87 | 1 | -0.04 |
| 1877-05-22 | 1016.01 | 1 | -0.04 |
| 1877-05-23 | 1014.48 | 1 | -0.05 |
| 1877-05-24 | 1014.22 | 1 | -0.04 |
| 1877-05-25 | 1015.01 | 1 | -0.04 |
| 1877-05-26 | 1017.35 | 1 | -0.04 |
| 1877-05-27 | 1019.39 | 1 | -0.04 |
| 1877-05-28 | 1016.83 | 1 | -0.05 |
| 1877-05-29 | 1016.42 | 1 | -0.04 |
| 1877-05-30 | 1016.08 | 1 | -0.04 |
| 1877-05-31 | 1019.16 | 1 | -0.04 |
| 1877-06-01 | 1018.79 | 1 | -0.04 |
| 1877-06-02 | 1018.66 | 1 | -0.03 |
| 1877-06-03 | 1020.09 | 1 | -0.04 |
| 1877-06-04 | 1018.58 | 1 | -0.04 |
| 1877-06-05 | 1018.70 | 1 | -0.04 |
| 1877-06-06 | 1018.11 | 1 | -0.03 |
| 1877-06-07 | 1020.45 | 1 | -0.04 |
| 1877-06-08 | 1020.50 | 1 | -0.04 |
| 1877-06-09 | 1018.97 | 1 | -0.04 |
| 1877-06-10 | 1019.77 | 1 | -0.03 |
| 1877-06-11 | 1018.86 | 1 | -0.04 |
| 1877-06-12 | 1016.17 | 1 | -0.03 |
| 1877-06-13 | 1013.24 | 1 | -0.03 |
| 1877-06-14 | 1012.99 | 1 | -0.03 |
| 1877-06-15 | 1015.14 | 1 | -0.04 |
| 1877-06-16 | 1019.72 | 1 | -0.04 |
| 1877-06-17 | 1020.98 | 1 | -0.03 |
| 1877-06-18 | 1021.00 | 1 | -0.04 |
| 1877-06-19 | 1021.66 | 1 | -0.04 |
| 1877-06-20 | 1019.62 | 1 | -0.03 |
| 1877-06-21 | 1015.76 | 1 | -0.04 |
| 1877-06-22 | 1014.15 | 1 | -0.03 |
| 1877-06-23 | 1012.73 | 1 | -0.03 |
| 1877-06-24 | 1011.34 | 1 | -0.03 |
| 1877-06-25 | 1015.17 | 1 | -0.03 |
| 1877-06-26 | 1018.15 | 1 | -0.03 |
| 1877-06-27 | 1018.77 | 1 | -0.03 |
| 1877-06-28 | 1017.69 | 1 | -0.03 |
| 1877-06-29 | 1020.59 | 1 | -0.03 |
| 1877-06-30 | 1024.81 | 1 | -0.04 |
| 1877-07-01 | 1020.89 | 1 | -0.03 |
| 1877-07-02 | 1016.02 | 1 | -0.03 |
| 1877-07-03 | 1012.65 | 1 | -0.03 |
| 1877-07-04 | 1015.95 | 1 | -0.03 |
| 1877-07-05 | 1018.22 | 1 | -0.03 |
| 1877-07-06 | 1016.87 | 1 | -0.03 |
| 1877-07-07 | 1014.81 | 1 | -0.03 |
| 1877-07-08 | 1013.66 | 1 | -0.02 |
| 1877-07-09 | 1021.92 | 1 | -0.03 |
| 1877-07-10 | 1023.28 | 1 | -0.03 |
| 1877-07-11 | 1020.14 | 1 | -0.03 |
| 1877-07-12 | 1018.84 | 1 | -0.03 |
| 1877-07-13 | 1015.60 | 1 | -0.03 |
| 1877-07-14 | 1011.38 | 1 | -0.02 |
| 1877-07-15 | 1005.84 | 1 | -0.03 |
| 1877-07-16 | 1006.80 | 1 | -0.03 |
| 1877-07-17 | 1012.11 | 1 | -0.03 |
| 1877-07-18 | 1011.90 | 1 | -0.03 |
| 1877-07-19 | 1011.41 | 1 | -0.03 |
| 1877-07-20 | 1014.27 | 1 | -0.02 |
| 1877-07-21 | 1017.46 | 1 | -0.02 |
| 1877-07-22 | 1017.22 | 1 | -0.03 |
| 1877-07-23 | 1015.17 | 1 | -0.02 |
| 1877-07-24 | 1013.50 | 1 | -0.02 |
| 1877-07-25 | 1011.34 | 1 | -0.02 |
| 1877-07-26 | 1013.38 | 1 | -0.02 |
| 1877-07-27 | 1014.56 | 1 | -0.02 |
| 1877-07-28 | 1017.17 | 1 | -0.02 |
| 1877-07-29 | 1020.90 | 1 | -0.02 |
| 1877-07-30 | 1023.66 | 1 | -0.01 |
| 1877-07-31 | 1021.05 | 1 | -0.02 |
| 1877-08-01 | 1014.46 | 1 | -0.02 |
| 1877-08-02 | 1007.47 | 1 | -0.02 |
| 1877-08-03 | 1011.50 | 1 | -0.02 |
| 1877-08-04 | 1014.38 | 1 | -0.02 |
| 1877-08-05 | 1018.07 | 1 | -0.02 |
| 1877-08-06 | 1019.44 | 1 | -0.01 |
| 1877-08-07 | 1016.17 | 1 | -0.02 |
| 1877-08-08 | 1013.68 | 1 | -0.02 |
| 1877-08-09 | 1012.03 | 1 | -0.01 |
| 1877-08-10 | 1013.23 | 1 | -0.01 |
| 1877-08-11 | 1012.29 | 1 | -0.02 |
| 1877-08-12 | 1010.56 | 1 | -0.02 |
| 1877-08-13 | 1013.23 | 1 | -0.02 |
| 1877-08-14 | 1015.10 | 1 | -0.01 |
| 1877-08-15 | 1014.22 | 1 | -0.02 |
| 1877-08-16 | 1014.86 | 1 | -0.01 |
| 1877-08-17 | 1014.37 | 1 | -0.02 |
| 1877-08-18 | 1017.00 | 1 | -0.02 |
| 1877-08-19 | 1019.83 | 1 | -0.02 |
| 1877-08-20 | 1019.62 | 1 | -0.02 |
| 1877-08-21 | 1015.70 | 1 | -0.02 |
| 1877-08-22 | 1014.35 | 1 | -0.01 |
| 1877-08-23 | 1013.38 | 1 | -0.01 |
| 1877-08-24 | 1015.22 | 1 | -0.01 |
| 1877-08-25 | 1017.80 | 1 | -0.01 |
| 1877-08-26 | 1014.95 | 1 | -0.01 |
| 1877-08-27 | 1015.93 | 1 | -0.01 |
| 1877-08-28 | 1017.57 | 1 | -0.01 |
| 1877-08-29 | 1013.97 | 1 | -0.01 |
| 1877-08-30 | 1012.94 | 1 | -0.01 |
| 1877-08-31 | 1013.17 | 1 | -0.01 |
| 1877-09-01 | 1013.79 | 1 | -0.01 |
| 1877-09-02 | 1011.75 | 1 | -0.01 |
| 1877-09-03 | 1010.94 | 1 | -0.01 |
| 1877-09-04 | 1012.56 | 1 | 0.00 |
| 1877-09-05 | 1018.76 | 1 | 0.00 |
| 1877-09-06 | 1020.61 | 1 | -0.01 |
| 1877-09-07 | 1017.04 | 1 | 0.00 |
| 1877-09-08 | 1011.71 | 1 | 0.00 |
| 1877-09-09 | 1013.54 | 1 | -0.01 |
| 1877-09-10 | 1013.12 | 1 | -0.01 |
| 1877-09-11 | 1020.17 | 1 | 0.00 |
| 1877-09-12 | 1020.12 | 1 | 0.00 |
| 1877-09-13 | 1020.82 | 1 | 0.00 |
| 1877-09-14 | 1022.19 | 1 | 0.00 |
| 1877-09-15 | 1018.01 | 1 | 0.01 |
| 1877-09-16 | 1010.86 | 1 | 0.00 |
| 1877-09-17 | 1010.25 | 1 | 0.01 |
| 1877-09-18 | 1014.87 | 1 | 0.01 |
| 1877-09-19 | 1013.41 | 1 | 0.01 |
| 1877-09-20 | 1005.86 | 1 | 0.01 |
| 1877-09-21 | 1005.74 | 1 | 0.01 |
| 1877-09-22 | 1002.09 | 1 | 0.01 |
| 1877-09-23 | 1006.60 | 1 | 0.01 |
| 1877-09-24 | 1011.82 | 1 | 0.01 |
| 1877-09-25 | 1013.91 | 1 | 0.01 |
| 1877-09-26 | 1020.93 | 1 | 0.01 |
| 1877-09-27 | 1024.79 | 1 | 0.02 |
| 1877-09-28 | 1023.29 | 1 | 0.02 |
| 1877-09-29 | 1021.97 | 1 | 0.02 |
| 1877-09-30 | 1021.04 | 1 | 0.02 |
| 1877-10-01 | 1016.81 | 1 | 0.03 |
| 1877-10-02 | 1009.57 | 1 | 0.03 |
| 1877-10-03 | 1008.54 | 1 | 0.02 |
| 1877-10-04 | 1014.96 | 1 | 0.02 |
| 1877-10-05 | 1019.13 | 1 | 0.03 |
| 1877-10-06 | 1018.91 | 1 | 0.03 |
| 1877-10-07 | 1015.24 | 1 | 0.03 |
| 1877-10-08 | 1004.16 | 1 | 0.03 |
| 1877-10-09 | 1007.42 | 1 | 0.04 |
| 1877-10-10 | 1014.56 | 1 | 0.04 |
| 1877-10-11 | 1013.26 | 1 | 0.04 |
| 1877-10-12 | 1017.72 | 1 | 0.04 |
| 1877-10-13 | 1026.50 | 1 | 0.04 |
| 1877-10-14 | 1032.63 | 1 | 0.04 |
| 1877-10-15 | 1025.10 | 1 | 0.04 |
| 1877-10-16 | 1019.78 | 1 | 0.05 |
| 1877-10-17 | 1019.98 | 1 | 0.05 |
| 1877-10-18 | 1025.23 | 1 | 0.05 |
| 1877-10-19 | 1024.83 | 1 | 0.04 |
| 1877-10-20 | 1026.57 | 1 | 0.05 |
| 1877-10-21 | 1026.03 | 1 | 0.05 |
| 1877-10-22 | 1025.10 | 1 | 0.06 |
| 1877-10-23 | 1020.60 | 1 | 0.06 |
| 1877-10-24 | 1013.26 | 1 | 0.05 |
| 1877-10-25 | 1009.72 | 1 | 0.05 |
| 1877-10-26 | 1010.72 | 1 | 0.06 |
| 1877-10-27 | 1018.12 | 1 | 0.06 |
| 1877-10-28 | 1019.85 | 1 | 0.06 |
| 1877-10-29 | 1021.57 | 1 | 0.07 |
| 1877-10-30 | 1017.65 | 1 | 0.07 |
| 1877-10-31 | 1018.80 | 1 | 0.07 |
| 1877-11-01 | 1018.58 | 1 | 0.06 |
| 1877-11-02 | 1024.29 | 1 | 0.06 |
| 1877-11-03 | 1021.23 | 1 | 0.07 |
| 1877-11-04 | 1019.76 | 1 | 0.07 |
| 1877-11-05 | 1018.96 | 1 | 0.08 |
| 1877-11-06 | 1023.54 | 1 | 0.08 |
| 1877-11-07 | 1024.01 | 2 | 0.08 |
| 1877-11-08 | 1023.21 | 2 | 0.08 |
| 1877-11-09 | 1021.29 | 2 | 0.07 |
| 1877-11-10 | 1017.26 | 2 | 0.08 |
| 1877-11-11 | 1013.93 | 2 | 0.08 |
| 1877-11-12 | 1010.05 | 2 | 0.08 |
| 1877-11-13 | 1008.61 | 2 | 0.08 |
| 1877-11-14 | 1019.97 | 2 | 0.08 |
| 1877-11-15 | 1026.78 | 2 | 0.09 |
| 1877-11-16 | 1026.58 | 2 | 0.09 |
| 1877-11-17 | 1024.06 | 2 | 0.09 |
| 1877-11-18 | 1023.33 | 2 | 0.09 |
| 1877-11-19 | 1020.32 | 2 | 0.09 |
| 1877-11-20 | 1008.11 | 2 | 0.09 |
| 1877-11-21 | 1004.69 | 2 | 0.09 |
| 1877-11-22 | 1013.12 | 2 | 0.09 |
| 1877-11-23 | 1009.70 | 2 | 0.09 |
| 1877-11-24 | 1011.21 | 2 | 0.10 |
| 1877-11-25 | 994.19 | 2 | 0.10 |
| 1877-11-26 | 1012.82 | 2 | 0.09 |
| 1877-11-27 | 1012.20 | 2 | 0.10 |
| 1877-11-28 | 1003.76 | 2 | 0.10 |
| 1877-11-29 | 999.77 | 2 | 0.10 |
| 1877-11-30 | 997.12 | 2 | 0.10 |
| 1877-12-01 | 1002.34 | 2 | 0.10 |
| 1877-12-02 | 1010.00 | 2 | 0.10 |
| 1877-12-03 | 1008.22 | 2 | 0.10 |
| 1877-12-04 | 1007.92 | 2 | 0.10 |
| 1877-12-05 | 1007.97 | 2 | 0.11 |
| 1877-12-06 | 1012.98 | 2 | 0.10 |
| 1877-12-07 | 1019.76 | 2 | 0.10 |
| 1877-12-08 | 1013.72 | 2 | 0.10 |
| 1877-12-09 | 1016.52 | 2 | 0.10 |
| 1877-12-10 | 1016.58 | 2 | 0.11 |
| 1877-12-11 | 1024.35 | 2 | 0.10 |
| 1877-12-12 | 1026.20 | 2 | 0.10 |
| 1877-12-13 | 1022.84 | 2 | 0.11 |
| 1877-12-14 | 1019.23 | 2 | 0.11 |
| 1877-12-15 | 1029.13 | 2 | 0.11 |
| 1877-12-16 | 1029.24 | 2 | 0.11 |
| 1877-12-17 | 1021.26 | 2 | 0.11 |
| 1877-12-18 | 1018.83 | 2 | 0.11 |
| 1877-12-19 | 1021.05 | 2 | 0.11 |
| 1877-12-20 | 1024.32 | 2 | 0.12 |
| 1877-12-21 | 1026.45 | 2 | 0.12 |
| 1877-12-22 | 1025.49 | 2 | 0.12 |
| 1877-12-23 | 1020.04 | 2 | 0.12 |
| 1877-12-24 | 1018.40 | 2 | 0.11 |
| 1877-12-25 | 1009.11 | 2 | 0.12 |
| 1877-12-26 | 1000.24 | 2 | 0.12 |
| 1877-12-27 | 1002.68 | 2 | 0.11 |
| 1877-12-28 | 1010.70 | 2 | 0.12 |
| 1877-12-29 | 1022.22 | 2 | 0.11 |
| 1877-12-30 | 1021.35 | 2 | 0.12 |
| 1877-12-31 | 1020.40 | 2 | 0.12 |
| 1878-01-01 | 1024.19 | 1 | 0.00 |
| 1878-01-02 | 1024.87 | 0 | 0.00 |
| 1878-01-03 | 1024.47 | 0 | 0.00 |
| 1878-01-04 | 1022.08 | 0 | 0.00 |
| 1878-01-05 | 1021.19 | 0 | 0.00 |
| 1878-01-06 | 1020.60 | 1 | 0.02 |
| 1878-01-07 | 1017.68 | 0 | 0.00 |
| 1878-01-08 | 1007.44 | 0 | 0.00 |
| 1878-01-09 | 1000.64 | 1 | 0.03 |
| 1878-01-10 | 1010.99 | 0 | 0.00 |
| 1878-01-11 | 1024.35 | 0 | 0.00 |
| 1878-01-12 | 1029.45 | 0 | 0.00 |
| 1878-01-13 | 1030.10 | 0 | 0.00 |
| 1878-01-14 | 1031.58 | 0 | 0.00 |
| 1878-01-15 | 1022.46 | 1 | -0.01 |
| 1878-01-16 | 1017.53 | 1 | 0.00 |
| 1878-01-17 | 1015.39 | 1 | 0.03 |
| 1878-01-18 | 1025.50 | 1 | 0.00 |
| 1878-01-19 | 1032.50 | 0 | 0.00 |
| 1878-01-20 | 1032.41 | 0 | 0.00 |
| 1878-01-21 | 1033.55 | 0 | 0.00 |
| 1878-01-22 | 1027.70 | 0 | 0.00 |
| 1878-01-23 | 1020.97 | 0 | 0.00 |
| 1878-01-24 | 1006.38 | 0 | 0.00 |
| 1878-01-25 | 993.39 | 1 | -0.05 |
| 1878-01-26 | 996.60 | 1 | 0.09 |
| 1878-01-27 | 1006.56 | 0 | 0.00 |
| 1878-01-28 | 1014.04 | 0 | 0.00 |
| 1878-01-29 | 1016.28 | 0 | 0.00 |
| 1878-01-30 | 1014.26 | 1 | -0.06 |
| 1878-01-31 | 1015.89 | 1 | 0.09 |
| 1878-02-01 | 1020.22 | 0 | 0.00 |
| 1878-02-02 | 1016.69 | 0 | 0.00 |
| 1878-02-03 | 1016.81 | 0 | 0.00 |
| 1878-02-04 | 1024.72 | 0 | 0.00 |
| 1878-02-05 | 1031.78 | 0 | 0.00 |
| 1878-02-06 | 1028.94 | 0 | 0.00 |
| 1878-02-07 | 1030.38 | 0 | 0.00 |
| 1878-02-08 | 1028.68 | 0 | 0.00 |
| 1878-02-09 | 1024.62 | 0 | 0.00 |
| 1878-02-10 | 1019.92 | 0 | 0.00 |
| 1878-02-11 | 1014.19 | 0 | 0.00 |
| 1878-02-12 | 1012.53 | 1 | -0.07 |
| 1878-02-13 | 1030.57 | 1 | 0.10 |
| 1878-02-14 | 1029.39 | 0 | 0.00 |
| 1878-02-15 | 1026.59 | 1 | -0.07 |
| 1878-02-16 | 1034.12 | 1 | 0.09 |
| 1878-02-17 | 1034.56 | 0 | 0.00 |
| 1878-02-18 | 1028.83 | 0 | 0.00 |
| 1878-02-19 | 1026.04 | 1 | 0.05 |
| 1878-02-20 | 1028.36 | 0 | 0.00 |
| 1878-02-21 | 1032.49 | 0 | 0.00 |
| 1878-02-22 | 1033.40 | 1 | 0.00 |
| 1878-02-23 | 1030.02 | 0 | 0.00 |
| 1878-02-24 | 1024.65 | 0 | 0.00 |
| 1878-02-25 | 1020.00 | 1 | -0.04 |
| 1878-02-26 | 1020.11 | 1 | 0.10 |
| 1878-02-27 | 1024.17 | 0 | 0.00 |
| 1878-02-28 | 1024.79 | 0 | 0.00 |
| 1878-03-01 | 1023.57 | 0 | 0.00 |
| 1878-03-02 | 1021.94 | 1 | -0.08 |
| 1878-03-03 | 1025.36 | 1 | 0.10 |
| 1878-03-04 | 1028.65 | 1 | 0.05 |
| 1878-03-05 | 1029.90 | 2 | 0.04 |
| 1878-03-06 | 1018.51 | 1 | 0.13 |
| 1878-03-07 | 1008.54 | 1 | 0.08 |
| 1878-03-08 | 1002.24 | 0 | 0.00 |
| 1878-03-09 | 1011.20 | 0 | 0.00 |
| 1878-03-10 | 1022.40 | 0 | 0.00 |
| 1878-03-11 | 1022.95 | 0 | 0.00 |
| 1878-03-12 | 1015.74 | 0 | 0.00 |
| 1878-03-13 | 1009.67 | 0 | 0.00 |
| 1878-03-14 | 1014.17 | 1 | -0.13 |
| 1878-03-15 | 1020.16 | 1 | -0.06 |
| 1878-03-16 | 1023.90 | 1 | 0.09 |
| 1878-03-17 | 1023.71 | 0 | 0.00 |
| 1878-03-18 | 1019.39 | 0 | 0.00 |
| 1878-03-19 | 1012.94 | 0 | 0.00 |
| 1878-03-20 | 1014.53 | 0 | 0.00 |
| 1878-03-21 | 1021.13 | 0 | 0.00 |
| 1878-03-22 | 1016.17 | 0 | 0.00 |
| 1878-03-23 | 1004.59 | 0 | 0.00 |
| 1878-03-24 | 995.28 | 0 | 0.00 |
| 1878-03-25 | 1000.93 | 0 | 0.00 |
| 1878-03-26 | 1005.81 | 0 | 0.00 |
| 1878-03-27 | 1015.95 | 1 | -0.08 |
| 1878-03-28 | 1014.57 | 0 | 0.03 |
| 1878-03-29 | 1004.86 | 1 | 0.01 |
| 1878-03-30 | 995.88 | 1 | 0.08 |
| 1878-03-31 | 997.50 | 0 | 0.00 |
| 1878-04-01 | 999.59 | 0 | 0.00 |
| 1878-04-02 | 999.09 | 0 | 0.00 |
| 1878-04-03 | 1012.39 | 0 | 0.00 |
| 1878-04-04 | 1018.98 | 0 | 0.00 |
| 1878-04-05 | 1017.72 | 0 | 0.00 |
| 1878-04-06 | 1017.21 | 0 | 0.00 |
| 1878-04-07 | 1017.90 | 0 | 0.00 |
| 1878-04-08 | 1016.76 | 0 | 0.00 |
| 1878-04-09 | 1014.45 | 0 | 0.00 |
| 1878-04-10 | 1013.26 | 0 | 0.00 |
| 1878-04-11 | 1011.65 | 0 | 0.00 |
| 1878-04-12 | 1011.74 | 0 | 0.00 |
| 1878-04-13 | 1014.96 | 0 | 0.00 |
| 1878-04-14 | 1019.23 | 0 | 0.00 |
| 1878-04-15 | 1021.90 | 0 | 0.00 |
| 1878-04-16 | 1017.32 | 0 | 0.00 |
| 1878-04-17 | 1011.79 | 0 | 0.00 |
| 1878-04-18 | 1009.67 | 0 | 0.00 |
| 1878-04-19 | 1012.87 | 0 | 0.00 |
| 1878-04-20 | 1013.05 | 0 | 0.00 |
| 1878-04-21 | 1005.55 | 0 | 0.00 |
| 1878-04-22 | 1004.53 | 0 | 0.00 |
| 1878-04-23 | 1007.43 | 0 | 0.00 |
| 1878-04-24 | 1007.57 | 0 | 0.00 |
| 1878-04-25 | 1003.67 | 0 | 0.00 |
| 1878-04-26 | 1003.55 | 0 | 0.00 |
| 1878-04-27 | 1007.53 | 0 | 0.00 |
| 1878-04-28 | 1013.61 | 1 | 0.07 |
| 1878-04-29 | 1018.86 | 0 | 0.00 |
| 1878-04-30 | 1014.90 | 0 | 0.00 |
| 1878-05-01 | 1012.22 | 0 | 0.00 |
| 1878-05-02 | 1008.99 | 0 | 0.00 |
| 1878-05-03 | 1010.08 | 1 | -0.10 |
| 1878-05-04 | 1016.22 | 1 | 0.05 |
| 1878-05-05 | 1016.82 | 0 | 0.00 |
| 1878-05-06 | 1013.88 | 0 | 0.00 |
| 1878-05-07 | 1009.22 | 0 | 0.00 |
| 1878-05-08 | 1005.74 | 0 | 0.00 |
| 1878-05-09 | 1009.20 | 0 | 0.00 |
| 1878-05-10 | 1014.62 | 0 | 0.00 |
| 1878-05-11 | 1014.66 | 0 | 0.00 |
| 1878-05-12 | 1011.26 | 0 | 0.00 |
| 1878-05-13 | 1008.36 | 0 | 0.00 |
| 1878-05-14 | 1011.82 | 0 | 0.00 |
| 1878-05-15 | 1015.50 | 0 | 0.00 |
| 1878-05-16 | 1018.19 | 0 | 0.00 |
| 1878-05-17 | 1022.34 | 0 | 0.00 |
| 1878-05-18 | 1023.23 | 0 | 0.00 |
| 1878-05-19 | 1019.22 | 0 | 0.00 |
| 1878-05-20 | 1014.04 | 0 | 0.00 |
| 1878-05-21 | 1008.18 | 0 | 0.00 |
| 1878-05-22 | 1012.94 | 0 | 0.00 |
| 1878-05-23 | 1015.70 | 0 | 0.00 |
| 1878-05-24 | 1012.14 | 0 | 0.00 |
| 1878-05-25 | 1007.31 | 0 | 0.00 |
| 1878-05-26 | 1010.94 | 0 | 0.00 |
| 1878-05-27 | 1018.62 | 0 | 0.00 |
| 1878-05-28 | 1012.85 | 0 | 0.00 |
| 1878-05-29 | 1013.85 | 0 | 0.00 |
| 1878-05-30 | 1016.36 | 1 | -0.04 |
| 1878-05-31 | 1014.32 | 1 | 0.07 |
| 1878-06-01 | 1011.39 | 0 | 0.00 |
| 1878-06-02 | 1015.75 | 0 | 0.00 |
| 1878-06-03 | 1016.95 | 0 | 0.00 |
| 1878-06-04 | 1016.15 | 0 | 0.00 |
| 1878-06-05 | 1013.56 | 0 | 0.00 |
| 1878-06-06 | 1016.85 | 0 | 0.00 |
| 1878-06-07 | 1022.86 | 0 | 0.00 |
| 1878-06-08 | 1022.69 | 0 | 0.00 |
| 1878-06-09 | 1018.68 | 0 | 0.00 |
| 1878-06-10 | 1015.90 | 0 | 0.00 |
| 1878-06-11 | 1017.01 | 0 | 0.00 |
| 1878-06-12 | 1015.14 | 0 | 0.00 |
| 1878-06-13 | 1012.96 | 0 | 0.00 |
| 1878-06-14 | 1008.51 | 0 | 0.00 |
| 1878-06-15 | 1001.40 | 0 | 0.00 |
| 1878-06-16 | 1004.86 | 0 | 0.03 |
| 1878-06-17 | 1011.41 | 1 | 0.00 |
| 1878-06-18 | 1015.78 | 0 | 0.00 |
| 1878-06-19 | 1015.77 | 0 | 0.00 |
| 1878-06-20 | 1012.67 | 0 | 0.00 |
| 1878-06-21 | 1018.55 | 0 | 0.00 |
| 1878-06-22 | 1020.55 | 0 | 0.00 |
| 1878-06-23 | 1017.83 | 0 | 0.00 |
| 1878-06-24 | 1014.18 | 0 | 0.00 |
| 1878-06-25 | 1017.20 | 0 | 0.00 |
| 1878-06-26 | 1018.97 | 0 | 0.00 |
| 1878-06-27 | 1014.88 | 0 | 0.00 |
| 1878-06-28 | 1011.16 | 0 | 0.00 |
| 1878-06-29 | 1012.69 | 0 | 0.00 |
| 1878-06-30 | 1013.21 | 0 | 0.00 |
| 1878-07-01 | 1011.84 | 0 | 0.00 |
| 1878-07-02 | 1008.95 | 0 | 0.00 |
| 1878-07-03 | 1001.77 | 1 | 0.09 |
| 1878-07-04 | 1007.56 | 0 | 0.00 |
| 1878-07-05 | 1017.94 | 0 | 0.00 |
| 1878-07-06 | 1018.02 | 0 | 0.00 |
| 1878-07-07 | 1015.86 | 1 | 0.13 |
| 1878-07-08 | 1014.52 | 0 | 0.00 |
| 1878-07-09 | 1016.23 | 0 | 0.00 |
| 1878-07-10 | 1014.93 | 0 | 0.00 |
| 1878-07-11 | 1011.18 | 0 | 0.00 |
| 1878-07-12 | 1010.01 | 0 | 0.00 |
| 1878-07-13 | 1011.63 | 0 | 0.00 |
| 1878-07-14 | 1010.25 | 0 | 0.00 |
| 1878-07-15 | 1012.39 | 0 | 0.00 |
| 1878-07-16 | 1015.47 | 0 | 0.00 |
| 1878-07-17 | 1020.78 | 0 | 0.00 |
| 1878-07-18 | 1021.73 | 0 | 0.00 |
| 1878-07-19 | 1018.51 | 0 | 0.00 |
| 1878-07-20 | 1015.61 | 0 | 0.00 |
| 1878-07-21 | 1018.07 | 0 | 0.00 |
| 1878-07-22 | 1018.25 | 0 | 0.00 |
| 1878-07-23 | 1014.39 | 0 | 0.00 |
| 1878-07-24 | 1006.09 | 0 | 0.00 |
| 1878-07-25 | 1006.52 | 0 | 0.00 |
| 1878-07-26 | 1004.18 | 0 | 0.00 |
| 1878-07-27 | 1003.71 | 1 | -0.11 |
| 1878-07-28 | 1009.87 | 1 | 0.13 |
| 1878-07-29 | 1011.97 | 0 | 0.00 |
| 1878-07-30 | 1012.54 | 0 | 0.00 |
| 1878-07-31 | 1010.77 | 0 | 0.00 |
| 1878-08-01 | 1010.13 | 1 | -0.05 |
| 1878-08-02 | 1009.26 | 1 | -0.06 |
| 1878-08-03 | 1008.72 | 1 | -0.06 |
| 1878-08-04 | 1010.76 | 1 | -0.05 |
| 1878-08-05 | 1013.74 | 1 | -0.06 |
| 1878-08-06 | 1014.49 | 1 | -0.05 |
| 1878-08-07 | 1014.88 | 1 | -0.05 |
| 1878-08-08 | 1016.41 | 1 | -0.06 |
| 1878-08-09 | 1017.61 | 1 | -0.05 |
| 1878-08-10 | 1014.44 | 1 | -0.06 |
| 1878-08-11 | 1009.18 | 1 | -0.05 |
| 1878-08-12 | 1012.00 | 1 | -0.05 |
| 1878-08-13 | 1013.70 | 1 | -0.05 |
| 1878-08-14 | 1010.60 | 1 | -0.05 |
| 1878-08-15 | 1009.57 | 1 | -0.05 |
| 1878-08-16 | 1008.08 | 1 | -0.05 |
| 1878-08-17 | 1012.45 | 1 | -0.05 |
| 1878-08-18 | 1016.94 | 1 | -0.05 |
| 1878-08-19 | 1010.93 | 1 | -0.05 |
| 1878-08-20 | 1007.24 | 1 | -0.05 |
| 1878-08-21 | 1012.08 | 1 | -0.05 |
| 1878-08-22 | 1016.61 | 1 | -0.05 |
| 1878-08-23 | 1011.83 | 1 | -0.04 |
| 1878-08-24 | 1001.83 | 1 | -0.05 |
| 1878-08-25 | 1004.65 | 1 | -0.04 |
| 1878-08-26 | 1011.61 | 1 | -0.04 |
| 1878-08-27 | 1013.92 | 1 | -0.03 |
| 1878-08-28 | 1016.14 | 1 | -0.04 |
| 1878-08-29 | 1015.79 | 1 | -0.04 |
| 1878-08-30 | 1013.06 | 1 | -0.04 |
| 1878-08-31 | 1011.91 | 1 | -0.03 |
| 1878-09-01 | 1013.86 | 0 | 0.01 |
| 1878-09-02 | 1013.76 | 0 | 0.00 |
| 1878-09-03 | 1016.61 | 1 | -0.06 |
| 1878-09-04 | 1020.10 | 1 | 0.05 |
| 1878-09-05 | 1020.55 | 0 | 0.00 |
| 1878-09-06 | 1018.85 | 0 | 0.00 |
| 1878-09-07 | 1016.44 | 1 | -0.08 |
| 1878-09-08 | 1013.87 | 1 | -0.03 |
| 1878-09-09 | 1011.53 | 1 | 0.09 |
| 1878-09-10 | 1013.48 | 0 | 0.00 |
| 1878-09-11 | 1018.58 | 0 | 0.00 |
| 1878-09-12 | 1018.51 | 0 | 0.00 |
| 1878-09-13 | 1014.30 | 0 | 0.00 |
| 1878-09-14 | 1010.93 | 0 | 0.00 |
| 1878-09-15 | 1011.66 | 0 | 0.00 |
| 1878-09-16 | 1013.17 | 0 | 0.00 |
| 1878-09-17 | 1016.52 | 0 | 0.00 |
| 1878-09-18 | 1018.18 | 0 | 0.00 |
| 1878-09-19 | 1014.20 | 0 | 0.00 |
| 1878-09-20 | 1013.31 | 0 | 0.00 |
| 1878-09-21 | 1009.74 | 0 | 0.00 |
| 1878-09-22 | 1010.39 | 0 | 0.00 |
| 1878-09-23 | 1010.65 | 0 | 0.00 |
| 1878-09-24 | 1005.72 | 0 | 0.00 |
| 1878-09-25 | 1000.38 | 0 | 0.00 |
| 1878-09-26 | 1001.60 | 0 | 0.00 |
| 1878-09-27 | 1008.96 | 0 | 0.00 |
| 1878-09-28 | 1016.30 | 0 | 0.00 |
| 1878-09-29 | 1019.51 | 0 | 0.00 |
| 1878-09-30 | 1017.97 | 0 | 0.00 |
| 1878-10-01 | 1016.14 | 0 | 0.00 |
| 1878-10-02 | 1017.75 | 0 | 0.00 |
| 1878-10-03 | 1025.75 | 1 | 0.08 |
| 1878-10-04 | 1024.31 | 0 | 0.00 |
| 1878-10-05 | 1024.34 | 0 | 0.00 |
| 1878-10-06 | 1023.70 | 1 | 0.01 |
| 1878-10-07 | 1021.79 | 1 | 0.02 |
| 1878-10-08 | 1017.79 | 1 | 0.03 |
| 1878-10-09 | 1013.41 | 1 | -0.05 |
| 1878-10-10 | 1017.15 | 1 | 0.03 |
| 1878-10-11 | 1019.41 | 1 | -0.01 |
| 1878-10-12 | 1020.64 | 0 | 0.00 |
| 1878-10-13 | 1019.11 | 1 | 0.02 |
| 1878-10-14 | 1012.33 | 1 | 0.03 |
| 1878-10-15 | 1015.70 | 1 | 0.03 |
| 1878-10-16 | 1020.35 | 1 | 0.07 |
| 1878-10-17 | 1019.93 | 0 | 0.00 |
| 1878-10-18 | 1015.85 | 1 | -0.07 |
| 1878-10-19 | 1012.89 | 1 | 0.04 |
| 1878-10-20 | 1014.63 | 1 | 0.05 |
| 1878-10-21 | 1014.02 | 1 | 0.05 |
| 1878-10-22 | 1008.12 | 1 | 0.05 |
| 1878-10-23 | 1009.01 | 1 | 0.05 |
| 1878-10-24 | 1015.95 | 1 | 0.05 |
| 1878-10-25 | 1012.46 | 1 | 0.05 |
| 1878-10-26 | 1007.98 | 1 | 0.06 |
| 1878-10-27 | 1008.40 | 1 | 0.06 |
| 1878-10-28 | 1005.11 | 1 | 0.06 |
| 1878-10-29 | 1009.17 | 1 | 0.06 |
| 1878-10-30 | 1006.06 | 1 | 0.06 |
| 1878-10-31 | 1013.87 | 1 | 0.07 |
| 1878-11-01 | 1017.44 | 1 | 0.07 |
| 1878-11-02 | 1002.85 | 1 | 0.07 |
| 1878-11-03 | 1006.88 | 1 | 0.07 |
| 1878-11-04 | 1009.02 | 1 | 0.08 |
| 1878-11-05 | 1001.80 | 1 | 0.08 |
| 1878-11-06 | 998.03 | 1 | 0.07 |
| 1878-11-07 | 1009.24 | 1 | 0.08 |
| 1878-11-08 | 1017.11 | 1 | 0.08 |
| 1878-11-09 | 1014.73 | 1 | 0.07 |
| 1878-11-10 | 1021.73 | 1 | 0.04 |
| 1878-11-11 | 1018.59 | 1 | 0.09 |
| 1878-11-12 | 1011.33 | 1 | 0.07 |
| 1878-11-13 | 1010.83 | 1 | -0.01 |
| 1878-11-14 | 993.37 | 1 | 0.09 |
| 1878-11-15 | 1003.31 | 1 | 0.11 |
| 1878-11-16 | 1010.82 | 2 | 0.10 |
| 1878-11-17 | 1011.60 | 1 | 0.07 |
| 1878-11-18 | 1014.75 | 0 | 0.00 |
| 1878-11-19 | 1018.05 | 1 | -0.01 |
| 1878-11-20 | 1015.54 | 2 | 0.11 |
| 1878-11-21 | 1013.74 | 2 | 0.11 |
| 1878-11-22 | 1012.46 | 2 | 0.11 |
| 1878-11-23 | 1020.85 | 1 | 0.08 |
| 1878-11-24 | 1024.21 | 0 | 0.04 |
| 1878-11-25 | 1020.54 | 1 | 0.07 |
| 1878-11-26 | 1016.46 | 2 | 0.11 |
| 1878-11-27 | 1014.29 | 2 | 0.10 |
| 1878-11-28 | 1010.64 | 2 | 0.11 |
| 1878-11-29 | 1007.32 | 2 | 0.11 |
| 1878-11-30 | 1011.06 | 1 | 0.03 |
| 1878-12-01 | 1008.32 | 0 | 0.00 |
| 1878-12-02 | 1005.62 | 0 | 0.00 |
| 1878-12-03 | 1002.88 | 1 | 0.02 |
| 1878-12-04 | 1006.82 | 0 | 0.00 |
| 1878-12-05 | 1009.36 | 0 | 0.00 |
| 1878-12-06 | 1006.84 | 0 | 0.00 |
| 1878-12-07 | 1001.39 | 0 | 0.00 |
| 1878-12-08 | 998.12 | 0 | 0.00 |
| 1878-12-09 | 994.28 | 0 | 0.00 |
| 1878-12-10 | 1005.01 | 0 | 0.00 |
| 1878-12-11 | 1003.29 | 0 | 0.00 |
| 1878-12-12 | 1001.68 | 0 | 0.00 |
| 1878-12-13 | 1008.42 | 0 | 0.00 |
| 1878-12-14 | 1008.34 | 0 | 0.00 |
| 1878-12-15 | 1005.01 | 0 | 0.00 |
| 1878-12-16 | 1008.22 | 0 | 0.00 |
| 1878-12-17 | 1000.87 | 0 | 0.00 |
| 1878-12-18 | 998.06 | 0 | 0.00 |
| 1878-12-19 | 1006.94 | 0 | 0.00 |
| 1878-12-20 | 1002.18 | 0 | 0.00 |
| 1878-12-21 | 998.67 | 1 | 0.05 |
| 1878-12-22 | 1016.46 | 1 | 0.07 |
| 1878-12-23 | 1017.11 | 0 | 0.00 |
| 1878-12-24 | 1019.62 | 0 | 0.00 |
| 1878-12-25 | 1031.56 | 0 | 0.00 |
| 1878-12-26 | 1025.91 | 0 | 0.00 |
| 1878-12-27 | 1016.33 | 0 | 0.00 |
| 1878-12-28 | 1017.51 | 1 | 0.08 |
| 1878-12-29 | 1020.34 | 1 | 0.04 |
| 1878-12-30 | 1024.68 | 1 | 0.09 |
| 1878-12-31 | 1025.56 | 1 | 0.10 |
| 1879-01-01 | 1022.27 | 2 | 0.13 |
| 1879-01-02 | 1011.69 | 2 | 0.12 |
| 1879-01-03 | 1015.81 | 2 | 0.13 |
| 1879-01-04 | 1007.06 | 2 | 0.12 |
| 1879-01-05 | 1012.16 | 2 | 0.13 |
| 1879-01-06 | 1020.21 | 2 | 0.13 |
| 1879-01-07 | 1016.26 | 2 | 0.12 |
| 1879-01-08 | 1006.71 | 2 | 0.13 |
| 1879-01-09 | 999.33 | 2 | 0.13 |
| 1879-01-10 | 1003.34 | 2 | 0.12 |
| 1879-01-11 | 1007.55 | 2 | 0.13 |
| 1879-01-12 | 1016.74 | 2 | 0.13 |
| 1879-01-13 | 1023.54 | 2 | 0.13 |
| 1879-01-14 | 1023.46 | 2 | 0.12 |
| 1879-01-15 | 1018.14 | 2 | 0.12 |
| 1879-01-16 | 1019.04 | 2 | 0.13 |
| 1879-01-17 | 1017.78 | 2 | 0.12 |
| 1879-01-18 | 1020.57 | 2 | 0.12 |
| 1879-01-19 | 1019.20 | 2 | 0.12 |
| 1879-01-20 | 1020.53 | 2 | 0.12 |
| 1879-01-21 | 1020.42 | 2 | 0.11 |
| 1879-01-22 | 1023.23 | 2 | 0.12 |
| 1879-01-23 | 1022.22 | 2 | 0.12 |
| 1879-01-24 | 1021.01 | 2 | 0.12 |
| 1879-01-25 | 1019.14 | 2 | 0.12 |
| 1879-01-26 | 1020.91 | 2 | 0.11 |
| 1879-01-27 | 1024.66 | 2 | 0.11 |
| 1879-01-28 | 1022.71 | 2 | 0.12 |
| 1879-01-29 | 1020.98 | 2 | 0.11 |
| 1879-01-30 | 1018.09 | 2 | 0.10 |
| 1879-01-31 | 1018.43 | 2 | 0.10 |
| 1879-02-01 | 1018.60 | 2 | 0.10 |
| 1879-02-02 | 1018.02 | 2 | 0.10 |
| 1879-02-03 | 1015.06 | 2 | 0.10 |
| 1879-02-04 | 1010.25 | 2 | 0.10 |
| 1879-02-05 | 1013.93 | 2 | 0.10 |
| 1879-02-06 | 1013.08 | 2 | 0.10 |
| 1879-02-07 | 1016.42 | 2 | 0.10 |
| 1879-02-08 | 1016.52 | 2 | 0.10 |
| 1879-02-09 | 1019.89 | 2 | 0.10 |
| 1879-02-10 | 1011.41 | 2 | 0.09 |
| 1879-02-11 | 996.71 | 2 | 0.09 |
| 1879-02-12 | 999.90 | 2 | 0.09 |
| 1879-02-13 | 1007.94 | 2 | 0.09 |
| 1879-02-14 | 1008.19 | 2 | 0.08 |
| 1879-02-15 | 999.50 | 2 | 0.08 |
| 1879-02-16 | 995.40 | 2 | 0.08 |
| 1879-02-17 | 990.00 | 2 | 0.08 |
| 1879-02-18 | 988.32 | 2 | 0.08 |
| 1879-02-19 | 1001.59 | 2 | 0.08 |
| 1879-02-20 | 1001.64 | 2 | 0.07 |
| 1879-02-21 | 992.42 | 2 | 0.07 |
| 1879-02-22 | 996.42 | 2 | 0.07 |
| 1879-02-23 | 987.38 | 2 | 0.06 |
| 1879-02-24 | 1003.59 | 2 | 0.06 |
| 1879-02-25 | 990.15 | 2 | 0.06 |
| 1879-02-26 | 1005.26 | 2 | 0.07 |
| 1879-02-27 | 1008.58 | 2 | 0.05 |
| 1879-02-28 | 1010.13 | 2 | 0.05 |
| 1879-03-01 | 1013.60 | 2 | 0.05 |
| 1879-03-02 | 1014.62 | 2 | 0.05 |
| 1879-03-03 | 1015.39 | 2 | 0.05 |
| 1879-03-04 | 1017.56 | 2 | 0.05 |
| 1879-03-05 | 1022.31 | 2 | 0.04 |
| 1879-03-06 | 1026.21 | 2 | 0.05 |
| 1879-03-07 | 1028.92 | 2 | 0.04 |
| 1879-03-08 | 1035.06 | 2 | 0.04 |
| 1879-03-09 | 1032.55 | 2 | 0.03 |
| 1879-03-10 | 1028.76 | 2 | 0.03 |
| 1879-03-11 | 1020.80 | 2 | 0.03 |
| 1879-03-12 | 1016.34 | 2 | 0.03 |
| 1879-03-13 | 1006.32 | 2 | 0.03 |
| 1879-03-14 | 1014.43 | 2 | 0.02 |
| 1879-03-15 | 1021.96 | 2 | 0.01 |
| 1879-03-16 | 1021.12 | 2 | 0.01 |
| 1879-03-17 | 1020.67 | 2 | 0.02 |
| 1879-03-18 | 1019.41 | 2 | 0.02 |
| 1879-03-19 | 1017.83 | 2 | 0.01 |
| 1879-03-20 | 1011.98 | 2 | 0.01 |
| 1879-03-21 | 1010.32 | 2 | 0.01 |
| 1879-03-22 | 1004.04 | 2 | 0.00 |
| 1879-03-23 | 1000.44 | 2 | 0.00 |
| 1879-03-24 | 1000.28 | 2 | 0.00 |
| 1879-03-25 | 1006.49 | 2 | 0.00 |
| 1879-03-26 | 1008.91 | 2 | -0.01 |
| 1879-03-27 | 1003.07 | 2 | -0.01 |
| 1879-03-28 | 1006.84 | 1 | -0.01 |
| 1879-03-29 | 1013.26 | 1 | -0.02 |
| 1879-03-30 | 1016.54 | 1 | -0.02 |
| 1879-03-31 | 1018.94 | 1 | -0.02 |
| 1879-04-01 | 1019.22 | 1 | -0.03 |
| 1879-04-02 | 1009.09 | 1 | -0.03 |
| 1879-04-03 | 1002.93 | 1 | -0.03 |
| 1879-04-04 | 1001.59 | 1 | -0.03 |
| 1879-04-05 | 1009.96 | 1 | -0.03 |
| 1879-04-06 | 1012.07 | 1 | -0.03 |
| 1879-04-07 | 1007.50 | 1 | -0.04 |
| 1879-04-08 | 1001.93 | 1 | -0.04 |
| 1879-04-09 | 997.43 | 1 | -0.04 |
| 1879-04-10 | 1002.01 | 1 | -0.04 |
| 1879-04-11 | 1001.55 | 1 | -0.04 |
| 1879-04-12 | 996.39 | 1 | -0.04 |
| 1879-04-13 | 999.34 | 1 | -0.05 |
| 1879-04-14 | 1009.37 | 1 | -0.05 |
| 1879-04-15 | 1007.55 | 1 | -0.05 |
| 1879-04-16 | 1003.91 | 1 | -0.05 |
| 1879-04-17 | 994.72 | 1 | -0.06 |
| 1879-04-18 | 1002.79 | 1 | -0.05 |
| 1879-04-19 | 1012.54 | 1 | -0.06 |
| 1879-04-20 | 1015.12 | 1 | -0.06 |
| 1879-04-21 | 1005.56 | 1 | -0.06 |
| 1879-04-22 | 1004.31 | 1 | -0.06 |
| 1879-04-23 | 1001.72 | 1 | -0.06 |
| 1879-04-24 | 1003.98 | 1 | -0.07 |
| 1879-04-25 | 1009.79 | 1 | -0.06 |
| 1879-04-26 | 1009.68 | 1 | -0.07 |
| 1879-04-27 | 1006.98 | 1 | -0.08 |
| 1879-04-28 | 1000.89 | 1 | -0.07 |
| 1879-04-29 | 1006.31 | 1 | -0.07 |
| 1879-04-30 | 1012.25 | 1 | -0.07 |
| 1879-05-01 | 1014.25 | 1 | -0.08 |
| 1879-05-02 | 1013.42 | 1 | -0.07 |
| 1879-05-03 | 1010.75 | 1 | -0.08 |
| 1879-05-04 | 1013.11 | 1 | -0.08 |
| 1879-05-05 | 1016.59 | 1 | -0.08 |
| 1879-05-06 | 1010.36 | 1 | -0.08 |
| 1879-05-07 | 1006.09 | 1 | -0.08 |
| 1879-05-08 | 1010.80 | 1 | -0.09 |
| 1879-05-09 | 1004.39 | 1 | -0.08 |
| 1879-05-10 | 999.57 | 1 | -0.08 |
| 1879-05-11 | 1006.22 | 1 | -0.08 |
| 1879-05-12 | 1011.38 | 1 | -0.09 |
| 1879-05-13 | 1017.25 | 1 | -0.08 |
| 1879-05-14 | 1018.05 | 1 | -0.09 |
| 1879-05-15 | 1017.71 | 1 | -0.09 |
| 1879-05-16 | 1017.80 | 1 | -0.09 |
| 1879-05-17 | 1013.51 | 1 | -0.09 |
| 1879-05-18 | 1010.08 | 1 | -0.09 |
| 1879-05-19 | 1011.03 | 1 | -0.10 |
| 1879-05-20 | 1013.13 | 1 | -0.08 |
| 1879-05-21 | 1016.43 | 1 | -0.09 |
| 1879-05-22 | 1019.22 | 1 | -0.09 |
| 1879-05-23 | 1019.12 | 1 | -0.09 |
| 1879-05-24 | 1015.94 | 1 | -0.09 |
| 1879-05-25 | 1013.70 | 1 | -0.09 |
| 1879-05-26 | 1008.52 | 1 | -0.09 |
| 1879-05-27 | 1007.58 | 1 | -0.09 |
| 1879-05-28 | 1012.84 | 1 | -0.09 |
| 1879-05-29 | 1016.24 | 1 | -0.09 |
| 1879-05-30 | 1021.73 | 1 | -0.09 |
| 1879-05-31 | 1016.33 | 1 | -0.09 |
| 1879-06-01 | 1014.25 | 1 | -0.08 |
| 1879-06-02 | 1017.41 | 1 | -0.09 |
| 1879-06-03 | 1017.00 | 1 | -0.09 |
| 1879-06-04 | 1016.24 | 1 | -0.09 |
| 1879-06-05 | 1016.58 | 1 | -0.09 |
| 1879-06-06 | 1010.13 | 1 | -0.09 |
| 1879-06-07 | 1013.14 | 1 | -0.09 |
| 1879-06-08 | 1012.91 | 1 | -0.09 |
| 1879-06-09 | 1015.90 | 1 | -0.08 |
| 1879-06-10 | 1017.78 | 1 | -0.08 |
| 1879-06-11 | 1019.81 | 1 | -0.08 |
| 1879-06-12 | 1016.44 | 1 | -0.08 |
| 1879-06-13 | 1014.35 | 1 | -0.08 |
| 1879-06-14 | 1016.09 | 1 | -0.08 |
| 1879-06-15 | 1015.15 | 1 | -0.08 |
| 1879-06-16 | 1013.80 | 1 | -0.08 |
| 1879-06-17 | 1007.61 | 1 | -0.08 |
| 1879-06-18 | 1010.30 | 1 | -0.08 |
| 1879-06-19 | 1015.37 | 1 | -0.08 |
| 1879-06-20 | 1015.65 | 1 | -0.08 |
| 1879-06-21 | 1014.45 | 1 | -0.09 |
| 1879-06-22 | 1013.60 | 1 | -0.08 |
| 1879-06-23 | 1012.31 | 1 | -0.08 |
| 1879-06-24 | 1011.01 | 1 | -0.08 |
| 1879-06-25 | 1009.44 | 1 | -0.08 |
| 1879-06-26 | 1016.12 | 1 | -0.07 |
| 1879-06-27 | 1019.43 | 1 | -0.08 |
| 1879-06-28 | 1019.29 | 1 | -0.08 |
| 1879-06-29 | 1017.59 | 1 | -0.08 |
| 1879-06-30 | 1014.83 | 1 | -0.07 |
| 1879-07-01 | 1013.45 | 1 | -0.07 |
| 1879-07-02 | 1007.16 | 1 | -0.07 |
| 1879-07-03 | 1010.14 | 1 | -0.08 |
| 1879-07-04 | 1008.98 | 1 | -0.07 |
| 1879-07-05 | 1009.63 | 1 | -0.07 |
| 1879-07-06 | 1012.42 | 1 | -0.08 |
| 1879-07-07 | 1015.23 | 1 | -0.07 |
| 1879-07-08 | 1015.00 | 1 | -0.07 |
| 1879-07-09 | 1009.17 | 1 | -0.07 |
| 1879-07-10 | 1007.30 | 1 | -0.07 |
| 1879-07-11 | 1013.17 | 1 | -0.07 |
| 1879-07-12 | 1016.25 | 1 | -0.07 |
| 1879-07-13 | 1014.94 | 1 | -0.07 |
| 1879-07-14 | 1009.87 | 1 | -0.07 |
| 1879-07-15 | 1007.95 | 1 | -0.07 |
| 1879-07-16 | 1011.29 | 1 | -0.07 |
| 1879-07-17 | 1011.51 | 1 | -0.06 |
| 1879-07-18 | 1011.58 | 1 | -0.07 |
| 1879-07-19 | 1013.27 | 1 | -0.07 |
| 1879-07-20 | 1012.74 | 1 | -0.06 |
| 1879-07-21 | 1005.37 | 1 | -0.07 |
| 1879-07-22 | 1004.75 | 1 | -0.06 |
| 1879-07-23 | 1011.95 | 1 | -0.07 |
| 1879-07-24 | 1019.22 | 1 | -0.06 |
| 1879-07-25 | 1018.79 | 1 | -0.07 |
| 1879-07-26 | 1016.57 | 1 | -0.06 |
| 1879-07-27 | 1013.50 | 1 | -0.06 |
| 1879-07-28 | 1020.51 | 1 | -0.06 |
| 1879-07-29 | 1021.70 | 1 | -0.06 |
| 1879-07-30 | 1017.05 | 1 | -0.06 |
| 1879-07-31 | 1016.16 | 1 | -0.06 |
| 1879-08-01 | 1015.35 | 1 | -0.05 |
| 1879-08-02 | 1015.79 | 1 | -0.06 |
| 1879-08-03 | 1016.96 | 1 | -0.06 |
| 1879-08-04 | 1015.33 | 1 | -0.05 |
| 1879-08-05 | 1014.66 | 1 | -0.06 |
| 1879-08-06 | 1012.84 | 1 | -0.05 |
| 1879-08-07 | 1011.25 | 1 | -0.05 |
| 1879-08-08 | 1013.96 | 1 | -0.06 |
| 1879-08-09 | 1012.34 | 1 | -0.05 |
| 1879-08-10 | 1011.17 | 1 | -0.06 |
| 1879-08-11 | 1014.46 | 1 | -0.05 |
| 1879-08-12 | 1011.28 | 1 | -0.05 |
| 1879-08-13 | 1011.53 | 1 | -0.05 |
| 1879-08-14 | 1014.07 | 1 | -0.05 |
| 1879-08-15 | 1013.78 | 1 | -0.05 |
| 1879-08-16 | 1010.38 | 1 | -0.05 |
| 1879-08-17 | 1011.01 | 1 | -0.05 |
| 1879-08-18 | 1009.96 | 1 | -0.05 |
| 1879-08-19 | 1012.59 | 1 | -0.05 |
| 1879-08-20 | 1015.42 | 1 | -0.05 |
| 1879-08-21 | 1015.86 | 1 | -0.05 |
| 1879-08-22 | 1014.52 | 1 | -0.05 |
| 1879-08-23 | 1015.82 | 1 | -0.04 |
| 1879-08-24 | 1013.94 | 1 | -0.05 |
| 1879-08-25 | 1013.86 | 1 | -0.04 |
| 1879-08-26 | 1012.56 | 1 | -0.04 |
| 1879-08-27 | 1014.11 | 1 | -0.03 |
| 1879-08-28 | 1018.12 | 1 | -0.04 |
| 1879-08-29 | 1017.87 | 1 | -0.04 |
| 1879-08-30 | 1015.15 | 1 | -0.04 |
| 1879-08-31 | 1014.04 | 1 | -0.03 |
| 1879-09-01 | 1016.79 | 1 | -0.03 |
| 1879-09-02 | 1023.54 | 1 | -0.03 |
| 1879-09-03 | 1021.76 | 1 | -0.03 |
| 1879-09-04 | 1017.07 | 1 | -0.03 |
| 1879-09-05 | 1013.18 | 1 | -0.03 |
| 1879-09-06 | 1012.07 | 1 | -0.03 |
| 1879-09-07 | 1012.74 | 1 | -0.02 |
| 1879-09-08 | 1015.42 | 1 | -0.03 |
| 1879-09-09 | 1010.52 | 1 | -0.02 |
| 1879-09-10 | 1012.05 | 1 | -0.02 |
| 1879-09-11 | 1015.37 | 1 | -0.02 |
| 1879-09-12 | 1017.74 | 1 | -0.02 |
| 1879-09-13 | 1017.24 | 1 | -0.02 |
| 1879-09-14 | 1016.75 | 1 | -0.01 |
| 1879-09-15 | 1015.98 | 1 | -0.02 |
| 1879-09-16 | 1015.89 | 1 | -0.01 |
| 1879-09-17 | 1013.59 | 1 | -0.02 |
| 1879-09-18 | 1015.28 | 1 | -0.01 |
| 1879-09-19 | 1015.90 | 1 | -0.01 |
| 1879-09-20 | 1014.38 | 1 | 0.00 |
| 1879-09-21 | 1014.11 | 1 | -0.01 |
| 1879-09-22 | 1010.75 | 1 | -0.01 |
| 1879-09-23 | 1012.15 | 1 | 0.00 |
| 1879-09-24 | 1015.21 | 1 | 0.00 |
| 1879-09-25 | 1016.68 | 1 | 0.00 |
| 1879-09-26 | 1012.98 | 1 | 0.01 |
| 1879-09-27 | 1015.49 | 1 | 0.00 |
| 1879-09-28 | 1019.00 | 1 | 0.01 |
| 1879-09-29 | 1016.64 | 1 | 0.01 |
| 1879-09-30 | 1019.43 | 1 | 0.01 |
| 1879-10-01 | 1017.56 | 1 | 0.01 |
| 1879-10-02 | 1015.76 | 1 | 0.02 |
| 1879-10-03 | 1018.34 | 1 | 0.01 |
| 1879-10-04 | 1022.02 | 1 | 0.01 |
| 1879-10-05 | 1021.45 | 1 | 0.02 |
| 1879-10-06 | 1022.17 | 1 | 0.02 |
| 1879-10-07 | 1022.00 | 1 | 0.02 |
| 1879-10-08 | 1021.24 | 1 | 0.02 |
| 1879-10-09 | 1023.30 | 1 | 0.03 |
| 1879-10-10 | 1020.43 | 1 | 0.03 |
| 1879-10-11 | 1022.61 | 1 | 0.03 |
| 1879-10-12 | 1027.74 | 1 | 0.03 |
| 1879-10-13 | 1025.40 | 1 | 0.04 |
| 1879-10-14 | 1018.27 | 1 | 0.03 |
| 1879-10-15 | 1007.91 | 1 | 0.03 |
| 1879-10-16 | 998.02 | 1 | 0.04 |
| 1879-10-17 | 1009.39 | 1 | 0.05 |
| 1879-10-18 | 1011.63 | 1 | 0.04 |
| 1879-10-19 | 1016.06 | 1 | 0.04 |
| 1879-10-20 | 1009.84 | 1 | 0.05 |
| 1879-10-21 | 1001.27 | 1 | 0.05 |
| 1879-10-22 | 1011.50 | 1 | 0.05 |
| 1879-10-23 | 1015.43 | 1 | 0.05 |
| 1879-10-24 | 1017.33 | 1 | 0.05 |
| 1879-10-25 | 1015.20 | 1 | 0.05 |
| 1879-10-26 | 1019.69 | 1 | 0.06 |
| 1879-10-27 | 1022.56 | 1 | 0.06 |
| 1879-10-28 | 1021.30 | 1 | 0.06 |
| 1879-10-29 | 1021.95 | 1 | 0.06 |
| 1879-10-30 | 1021.93 | 1 | 0.06 |
| 1879-10-31 | 1019.11 | 1 | 0.07 |
| 1879-11-01 | 1015.63 | 1 | 0.07 |
| 1879-11-02 | 1009.78 | 1 | 0.07 |
| 1879-11-03 | 1007.62 | 1 | 0.07 |
| 1879-11-04 | 1022.06 | 1 | 0.08 |
| 1879-11-05 | 1028.55 | 1 | 0.08 |
| 1879-11-06 | 1023.39 | 1 | 0.07 |
| 1879-11-07 | 1019.82 | 1 | 0.08 |
| 1879-11-08 | 1032.38 | 1 | 0.08 |
| 1879-11-09 | 1032.23 | 1 | 0.08 |
| 1879-11-10 | 1027.07 | 1 | 0.09 |
| 1879-11-11 | 1017.54 | 1 | 0.09 |
| 1879-11-12 | 1008.70 | 1 | 0.09 |
| 1879-11-13 | 1005.19 | 1 | 0.09 |
| 1879-11-14 | 1012.96 | 1 | 0.09 |
| 1879-11-15 | 1016.87 | 2 | 0.09 |
| 1879-11-16 | 1018.94 | 2 | 0.10 |
| 1879-11-17 | 1018.53 | 2 | 0.10 |
| 1879-11-18 | 1016.54 | 2 | 0.10 |
| 1879-11-19 | 1014.68 | 2 | 0.10 |
| 1879-11-20 | 1017.03 | 2 | 0.11 |
| 1879-11-21 | 1026.07 | 2 | 0.11 |
| 1879-11-22 | 1029.73 | 2 | 0.11 |
| 1879-11-23 | 1025.03 | 2 | 0.11 |
| 1879-11-24 | 1013.87 | 2 | 0.11 |
| 1879-11-25 | 1012.57 | 2 | 0.10 |
| 1879-11-26 | 1005.79 | 2 | 0.11 |
| 1879-11-27 | 1009.08 | 2 | 0.10 |
| 1879-11-28 | 1010.91 | 2 | 0.11 |
| 1879-11-29 | 1007.05 | 2 | 0.11 |
| 1879-11-30 | 994.75 | 2 | 0.11 |
| 1879-12-01 | 995.37 | 2 | 0.11 |
| 1879-12-02 | 1005.46 | 2 | 0.11 |
| 1879-12-03 | 1019.09 | 2 | 0.11 |
| 1879-12-04 | 1001.84 | 2 | 0.12 |
| 1879-12-05 | 996.88 | 2 | 0.11 |
| 1879-12-06 | 1008.80 | 2 | 0.11 |
| 1879-12-07 | 1017.85 | 2 | 0.11 |
| 1879-12-08 | 1026.82 | 2 | 0.12 |
| 1879-12-09 | 1024.93 | 2 | 0.11 |
| 1879-12-10 | 1022.30 | 2 | 0.12 |
| 1879-12-11 | 1027.00 | 2 | 0.12 |
| 1879-12-12 | 1027.20 | 2 | 0.12 |
| 1879-12-13 | 1030.52 | 2 | 0.12 |
| 1879-12-14 | 1032.68 | 2 | 0.12 |
| 1879-12-15 | 1033.23 | 2 | 0.12 |
| 1879-12-16 | 1032.73 | 2 | 0.12 |
| 1879-12-17 | 1028.98 | 2 | 0.12 |
| 1879-12-18 | 1026.23 | 2 | 0.12 |
| 1879-12-19 | 1028.05 | 2 | 0.12 |
| 1879-12-20 | 1032.01 | 2 | 0.12 |
| 1879-12-21 | 1031.47 | 2 | 0.13 |
| 1879-12-22 | 1033.52 | 2 | 0.12 |
| 1879-12-23 | 1038.97 | 2 | 0.12 |
| 1879-12-24 | 1034.91 | 2 | 0.13 |
| 1879-12-25 | 1030.57 | 2 | 0.13 |
| 1879-12-26 | 1029.23 | 2 | 0.12 |
| 1879-12-27 | 1034.86 | 2 | 0.13 |
| 1879-12-28 | 1038.16 | 2 | 0.12 |
| 1879-12-29 | 1032.72 | 2 | 0.13 |
| 1879-12-30 | 1025.66 | 2 | 0.13 |
| 1879-12-31 | 1022.53 | 2 | 0.13 |
| 1880-01-01 | 1023.24 | 2 | 0.13 |
| 1880-01-02 | 1027.85 | 1 | 0.08 |
| 1880-01-03 | 1028.22 | 0 | 0.00 |
| 1880-01-04 | 1028.34 | 0 | 0.00 |
| 1880-01-05 | 1030.74 | 0 | 0.00 |
| 1880-01-06 | 1033.70 | 0 | 0.00 |
| 1880-01-07 | 1034.20 | 1 | -0.05 |
| 1880-01-08 | 1032.33 | 1 | 0.09 |
| 1880-01-09 | 1028.86 | 1 | -0.04 |
| 1880-01-10 | 1028.57 | 1 | 0.08 |
| 1880-01-11 | 1033.09 | 0 | 0.00 |
| 1880-01-12 | 1034.68 | 0 | 0.00 |
| 1880-01-13 | 1033.89 | 0 | 0.00 |
| 1880-01-14 | 1022.90 | 0 | 0.00 |
| 1880-01-15 | 1014.79 | 0 | 0.00 |
| 1880-01-16 | 1017.06 | 0 | 0.00 |
| 1880-01-17 | 1016.05 | 0 | 0.00 |
| 1880-01-18 | 1013.06 | 0 | 0.00 |
| 1880-01-19 | 1018.59 | 0 | 0.00 |
| 1880-01-20 | 1029.49 | 0 | 0.00 |
| 1880-01-21 | 1027.40 | 0 | 0.00 |
| 1880-01-22 | 1026.88 | 0 | 0.00 |
| 1880-01-23 | 1025.43 | 0 | 0.00 |
| 1880-01-24 | 1028.47 | 0 | 0.00 |
| 1880-01-25 | 1026.73 | 0 | 0.00 |
| 1880-01-26 | 1027.27 | 1 | -0.02 |
| 1880-01-27 | 1029.38 | 1 | 0.08 |
| 1880-01-28 | 1032.24 | 0 | 0.00 |
| 1880-01-29 | 1032.03 | 0 | 0.00 |
| 1880-01-30 | 1030.90 | 0 | 0.00 |
| 1880-01-31 | 1030.74 | 1 | -0.06 |
| 1880-02-01 | 1029.99 | 1 | 0.12 |
| 1880-02-02 | 1030.19 | 0 | 0.00 |
| 1880-02-03 | 1030.22 | 0 | 0.00 |
| 1880-02-04 | 1030.19 | 0 | 0.00 |
| 1880-02-05 | 1025.63 | 0 | 0.00 |
| 1880-02-06 | 1020.37 | 0 | 0.00 |
| 1880-02-07 | 1018.14 | 0 | 0.00 |
| 1880-02-08 | 1015.74 | 0 | 0.00 |
| 1880-02-09 | 1015.13 | 0 | 0.00 |
| 1880-02-10 | 1013.75 | 0 | 0.00 |
| 1880-02-11 | 1014.24 | 0 | 0.00 |
| 1880-02-12 | 1017.37 | 0 | 0.00 |
| 1880-02-13 | 1018.99 | 0 | 0.00 |
| 1880-02-14 | 1022.33 | 0 | 0.00 |
| 1880-02-15 | 1021.52 | 0 | 0.00 |
| 1880-02-16 | 1017.39 | 0 | 0.00 |
| 1880-02-17 | 1014.66 | 0 | 0.00 |
| 1880-02-18 | 1010.26 | 0 | 0.00 |
| 1880-02-19 | 1017.42 | 0 | 0.00 |
| 1880-02-20 | 1018.59 | 0 | 0.00 |
| 1880-02-21 | 1019.09 | 1 | -0.04 |
| 1880-02-22 | 1016.59 | 0 | 0.00 |
| 1880-02-23 | 1008.49 | 0 | 0.00 |
| 1880-02-24 | 1008.36 | 0 | 0.00 |
| 1880-02-25 | 1017.91 | 0 | 0.00 |
| 1880-02-26 | 1021.11 | 1 | -0.07 |
| 1880-02-27 | 1008.21 | 2 | 0.05 |
| 1880-02-28 | 1011.57 | 1 | 0.10 |
| 1880-02-29 | 1013.40 | 0 | 0.00 |
| 1880-03-01 | 1011.82 | 0 | 0.00 |
| 1880-03-02 | 1013.68 | 0 | 0.00 |
| 1880-03-03 | 1018.37 | 0 | 0.00 |
| 1880-03-04 | 1014.65 | 0 | 0.00 |
| 1880-03-05 | 1017.78 | 0 | 0.00 |
| 1880-03-06 | 1022.37 | 0 | 0.00 |
| 1880-03-07 | 1025.09 | 0 | 0.00 |
| 1880-03-08 | 1024.91 | 0 | 0.00 |
| 1880-03-09 | 1034.55 | 0 | 0.00 |
| 1880-03-10 | 1032.10 | 0 | 0.00 |
| 1880-03-11 | 1026.31 | 0 | 0.00 |
| 1880-03-12 | 1026.54 | 0 | 0.00 |
| 1880-03-13 | 1032.87 | 0 | 0.00 |
| 1880-03-14 | 1029.33 | 0 | 0.00 |
| 1880-03-15 | 1022.90 | 0 | 0.00 |
| 1880-03-16 | 1023.16 | 0 | 0.00 |
| 1880-03-17 | 1017.16 | 0 | 0.00 |
| 1880-03-18 | 1018.52 | 0 | 0.00 |
| 1880-03-19 | 1025.87 | 0 | 0.00 |
| 1880-03-20 | 1019.59 | 0 | 0.00 |
| 1880-03-21 | 1017.09 | 0 | 0.00 |
| 1880-03-22 | 1018.69 | 0 | 0.00 |
| 1880-03-23 | 1025.27 | 0 | 0.00 |
| 1880-03-24 | 1029.38 | 0 | 0.00 |
| 1880-03-25 | 1026.02 | 0 | 0.00 |
| 1880-03-26 | 1021.95 | 0 | 0.00 |
| 1880-03-27 | 1019.26 | 0 | 0.00 |
| 1880-03-28 | 1019.46 | 0 | 0.00 |
| 1880-03-29 | 1016.90 | 0 | 0.00 |
| 1880-03-30 | 1009.85 | 1 | 0.00 |
| 1880-03-31 | 1007.62 | 0 | 0.00 |
| 1880-04-01 | 1009.77 | 0 | 0.00 |
| 1880-04-02 | 1011.66 | 0 | 0.00 |
| 1880-04-03 | 1013.27 | 0 | 0.00 |
| 1880-04-04 | 1010.92 | 0 | 0.00 |
| 1880-04-05 | 1004.26 | 0 | 0.01 |
| 1880-04-06 | 1002.49 | 0 | 0.00 |
| 1880-04-07 | 998.25 | 0 | 0.00 |
| 1880-04-08 | 999.62 | 0 | 0.00 |
| 1880-04-09 | 1005.86 | 0 | 0.00 |
| 1880-04-10 | 1010.69 | 0 | 0.00 |
| 1880-04-11 | 1010.05 | 0 | 0.00 |
| 1880-04-12 | 1008.75 | 0 | 0.00 |
| 1880-04-13 | 1015.84 | 0 | 0.00 |
| 1880-04-14 | 1022.20 | 1 | -0.10 |
| 1880-04-15 | 1023.02 | 1 | -0.05 |
| 1880-04-16 | 1017.99 | 1 | -0.05 |
| 1880-04-17 | 1015.22 | 1 | -0.06 |
| 1880-04-18 | 1016.77 | 1 | -0.05 |
| 1880-04-19 | 1017.75 | 1 | -0.06 |
| 1880-04-20 | 1017.62 | 1 | -0.02 |
| 1880-04-21 | 1019.39 | 0 | 0.04 |
| 1880-04-22 | 1016.85 | 1 | -0.06 |
| 1880-04-23 | 1015.94 | 1 | 0.08 |
| 1880-04-24 | 1017.60 | 0 | 0.00 |
| 1880-04-25 | 1015.00 | 0 | 0.00 |
| 1880-04-26 | 1009.44 | 0 | 0.00 |
| 1880-04-27 | 1005.85 | 0 | 0.00 |
| 1880-04-28 | 1006.87 | 0 | 0.00 |
| 1880-04-29 | 1011.71 | 0 | 0.00 |
| 1880-04-30 | 1014.59 | 1 | -0.04 |
| 1880-05-01 | 1012.84 | 1 | 0.09 |
| 1880-05-02 | 1007.23 | 0 | 0.00 |
| 1880-05-03 | 1004.67 | 0 | 0.00 |
| 1880-05-04 | 1004.13 | 0 | 0.00 |
| 1880-05-05 | 1008.46 | 0 | 0.00 |
| 1880-05-06 | 1008.62 | 0 | 0.00 |
| 1880-05-07 | 1005.28 | 0 | 0.00 |
| 1880-05-08 | 999.73 | 0 | 0.00 |
| 1880-05-09 | 1003.30 | 0 | 0.00 |
| 1880-05-10 | 1009.19 | 0 | 0.00 |
| 1880-05-11 | 1014.16 | 0 | 0.00 |
| 1880-05-12 | 1011.82 | 0 | 0.00 |
| 1880-05-13 | 1010.42 | 0 | 0.00 |
| 1880-05-14 | 1012.94 | 0 | 0.00 |
| 1880-05-15 | 1010.55 | 0 | 0.00 |
| 1880-05-16 | 1010.55 | 0 | 0.00 |
| 1880-05-17 | 1011.74 | 0 | 0.00 |
| 1880-05-18 | 1007.26 | 0 | 0.00 |
| 1880-05-19 | 1007.90 | 0 | 0.00 |
| 1880-05-20 | 1013.79 | 0 | 0.00 |
| 1880-05-21 | 1016.81 | 0 | 0.00 |
| 1880-05-22 | 1015.31 | 0 | 0.00 |
| 1880-05-23 | 1014.07 | 0 | 0.04 |
| 1880-05-24 | 1022.51 | 0 | 0.00 |
| 1880-05-25 | 1026.25 | 0 | 0.00 |
| 1880-05-26 | 1024.38 | 0 | 0.00 |
| 1880-05-27 | 1019.24 | 0 | 0.00 |
| 1880-05-28 | 1016.79 | 0 | 0.00 |
| 1880-05-29 | 1013.54 | 0 | 0.00 |
| 1880-05-30 | 1012.30 | 0 | 0.00 |
| 1880-05-31 | 1012.67 | 0 | 0.00 |
| 1880-06-01 | 1016.50 | 0 | 0.00 |
| 1880-06-02 | 1017.24 | 0 | 0.00 |
| 1880-06-03 | 1014.27 | 0 | 0.00 |
| 1880-06-04 | 1011.00 | 0 | 0.00 |
| 1880-06-05 | 1009.34 | 0 | 0.00 |
| 1880-06-06 | 1014.66 | 0 | 0.00 |
| 1880-06-07 | 1018.18 | 0 | 0.00 |
| 1880-06-08 | 1017.08 | 0 | 0.00 |
| 1880-06-09 | 1016.89 | 0 | 0.00 |
| 1880-06-10 | 1017.64 | 0 | 0.00 |
| 1880-06-11 | 1015.94 | 0 | 0.00 |
| 1880-06-12 | 1013.34 | 0 | 0.00 |
| 1880-06-13 | 1014.89 | 0 | 0.00 |
| 1880-06-14 | 1014.94 | 0 | 0.00 |
| 1880-06-15 | 1012.42 | 0 | 0.00 |
| 1880-06-16 | 1012.00 | 0 | 0.00 |
| 1880-06-17 | 1016.84 | 0 | 0.00 |
| 1880-06-18 | 1015.58 | 0 | 0.00 |
| 1880-06-19 | 1010.26 | 0 | 0.00 |
| 1880-06-20 | 1006.16 | 0 | 0.00 |
| 1880-06-21 | 1004.88 | 0 | 0.00 |
| 1880-06-22 | 1008.53 | 0 | 0.00 |
| 1880-06-23 | 1013.43 | 0 | 0.00 |
| 1880-06-24 | 1012.94 | 0 | 0.00 |
| 1880-06-25 | 1012.70 | 0 | 0.00 |
| 1880-06-26 | 1011.68 | 0 | 0.00 |
| 1880-06-27 | 1013.00 | 0 | 0.00 |
| 1880-06-28 | 1019.81 | 0 | 0.00 |
| 1880-06-29 | 1018.01 | 0 | 0.00 |
| 1880-06-30 | 1014.23 | 0 | 0.00 |
| 1880-07-01 | 1013.11 | 0 | 0.00 |
| 1880-07-02 | 1016.40 | 0 | 0.00 |
| 1880-07-03 | 1017.26 | 0 | 0.00 |
| 1880-07-04 | 1012.80 | 0 | 0.00 |
| 1880-07-05 | 1014.92 | 0 | 0.00 |
| 1880-07-06 | 1018.23 | 0 | 0.00 |
| 1880-07-07 | 1017.22 | 0 | 0.00 |
| 1880-07-08 | 1012.76 | 0 | 0.00 |
| 1880-07-09 | 1014.51 | 0 | 0.00 |
| 1880-07-10 | 1016.57 | 0 | 0.00 |
| 1880-07-11 | 1017.68 | 0 | 0.00 |
| 1880-07-12 | 1017.43 | 0 | 0.00 |
| 1880-07-13 | 1015.73 | 0 | 0.00 |
| 1880-07-14 | 1015.55 | 0 | 0.00 |
| 1880-07-15 | 1016.78 | 0 | 0.00 |
| 1880-07-16 | 1017.49 | 0 | 0.00 |
| 1880-07-17 | 1017.10 | 0 | 0.00 |
| 1880-07-18 | 1016.06 | 0 | 0.00 |
| 1880-07-19 | 1018.35 | 0 | 0.00 |
| 1880-07-20 | 1016.90 | 0 | 0.00 |
| 1880-07-21 | 1013.66 | 0 | 0.00 |
| 1880-07-22 | 1011.22 | 0 | 0.00 |
| 1880-07-23 | 1010.81 | 0 | 0.00 |
| 1880-07-24 | 1015.93 | 0 | 0.00 |
| 1880-07-25 | 1016.66 | 0 | 0.00 |
| 1880-07-26 | 1013.47 | 0 | 0.00 |
| 1880-07-27 | 1007.37 | 0 | 0.00 |
| 1880-07-28 | 1010.13 | 0 | 0.00 |
| 1880-07-29 | 1011.25 | 0 | 0.00 |
| 1880-07-30 | 1010.84 | 0 | 0.00 |
| 1880-07-31 | 1008.29 | 0 | 0.00 |
| 1880-08-01 | 1007.40 | 0 | 0.00 |
| 1880-08-02 | 1002.90 | 0 | 0.00 |
| 1880-08-03 | 1002.04 | 0 | 0.00 |
| 1880-08-04 | 1007.88 | 0 | 0.00 |
| 1880-08-05 | 1013.11 | 0 | 0.00 |
| 1880-08-06 | 1012.58 | 0 | 0.00 |
| 1880-08-07 | 1004.11 | 0 | 0.00 |
| 1880-08-08 | 1003.76 | 0 | 0.00 |
| 1880-08-09 | 1010.47 | 0 | 0.00 |
| 1880-08-10 | 1016.44 | 0 | 0.00 |
| 1880-08-11 | 1014.18 | 0 | 0.00 |
| 1880-08-12 | 1011.55 | 0 | 0.00 |
| 1880-08-13 | 1009.83 | 0 | 0.00 |
| 1880-08-14 | 1008.67 | 0 | 0.00 |
| 1880-08-15 | 1010.44 | 0 | 0.00 |
| 1880-08-16 | 1011.72 | 0 | 0.00 |
| 1880-08-17 | 1012.97 | 0 | 0.00 |
| 1880-08-18 | 1013.09 | 0 | 0.00 |
| 1880-08-19 | 1013.71 | 0 | 0.00 |
| 1880-08-20 | 1015.40 | 0 | 0.00 |
| 1880-08-21 | 1015.39 | 0 | 0.00 |
| 1880-08-22 | 1011.85 | 0 | 0.00 |
| 1880-08-23 | 1014.13 | 0 | 0.00 |
| 1880-08-24 | 1014.25 | 0 | 0.00 |
| 1880-08-25 | 1015.95 | 0 | 0.00 |
| 1880-08-26 | 1015.98 | 0 | 0.00 |
| 1880-08-27 | 1016.48 | 0 | 0.00 |
| 1880-08-28 | 1019.22 | 0 | 0.00 |
| 1880-08-29 | 1016.85 | 0 | 0.00 |
| 1880-08-30 | 1012.56 | 0 | 0.00 |
| 1880-08-31 | 1016.13 | 0 | 0.00 |
| 1880-09-01 | 1022.09 | 0 | 0.00 |
| 1880-09-02 | 1024.50 | 0 | 0.00 |
| 1880-09-03 | 1024.62 | 0 | 0.00 |
| 1880-09-04 | 1023.52 | 0 | 0.00 |
| 1880-09-05 | 1023.64 | 0 | 0.00 |
| 1880-09-06 | 1022.57 | 0 | 0.00 |
| 1880-09-07 | 1018.40 | 0 | 0.00 |
| 1880-09-08 | 1015.70 | 0 | 0.00 |
| 1880-09-09 | 1013.86 | 0 | 0.00 |
| 1880-09-10 | 1015.60 | 0 | 0.00 |
| 1880-09-11 | 1013.39 | 0 | 0.00 |
| 1880-09-12 | 1012.50 | 0 | 0.00 |
| 1880-09-13 | 1011.01 | 0 | 0.00 |
| 1880-09-14 | 1012.71 | 0 | 0.00 |
| 1880-09-15 | 1011.28 | 0 | 0.00 |
| 1880-09-16 | 1005.88 | 0 | 0.00 |
| 1880-09-17 | 1012.12 | 0 | 0.00 |
| 1880-09-18 | 1016.46 | 0 | 0.00 |
| 1880-09-19 | 1018.20 | 0 | 0.00 |
| 1880-09-20 | 1010.11 | 0 | 0.00 |
| 1880-09-21 | 1012.27 | 0 | 0.00 |
| 1880-09-22 | 1016.10 | 0 | 0.00 |
| 1880-09-23 | 1014.29 | 0 | 0.00 |
| 1880-09-24 | 1014.76 | 0 | 0.00 |
| 1880-09-25 | 1017.86 | 0 | 0.00 |
| 1880-09-26 | 1018.61 | 0 | 0.00 |
| 1880-09-27 | 1019.91 | 0 | 0.00 |
| 1880-09-28 | 1022.08 | 0 | 0.00 |
| 1880-09-29 | 1024.83 | 0 | 0.00 |
| 1880-09-30 | 1025.38 | 0 | 0.00 |
| 1880-10-01 | 1024.97 | 0 | 0.00 |
| 1880-10-02 | 1019.42 | 0 | 0.00 |
| 1880-10-03 | 1011.12 | 0 | 0.00 |
| 1880-10-04 | 1012.83 | 0 | 0.00 |
| 1880-10-05 | 1016.96 | 0 | 0.00 |
| 1880-10-06 | 1016.04 | 0 | 0.00 |
| 1880-10-07 | 1015.18 | 0 | 0.00 |
| 1880-10-08 | 1013.23 | 0 | 0.00 |
| 1880-10-09 | 1015.17 | 0 | 0.00 |
| 1880-10-10 | 1017.42 | 0 | 0.00 |
| 1880-10-11 | 1020.08 | 0 | 0.00 |
| 1880-10-12 | 1014.29 | 0 | 0.00 |
| 1880-10-13 | 1013.89 | 0 | 0.00 |
| 1880-10-14 | 1017.11 | 0 | 0.00 |
| 1880-10-15 | 1022.54 | 0 | 0.00 |
| 1880-10-16 | 1021.13 | 0 | 0.00 |
| 1880-10-17 | 1020.23 | 0 | 0.00 |
| 1880-10-18 | 1018.56 | 0 | 0.00 |
| 1880-10-19 | 1014.85 | 0 | 0.00 |
| 1880-10-20 | 1009.76 | 0 | 0.00 |
| 1880-10-21 | 1008.80 | 0 | 0.01 |
| 1880-10-22 | 1009.55 | 0 | 0.00 |
| 1880-10-23 | 1008.18 | 0 | 0.00 |
| 1880-10-24 | 1005.26 | 0 | 0.00 |
| 1880-10-25 | 1017.59 | 0 | 0.00 |
| 1880-10-26 | 1021.40 | 1 | -0.04 |
| 1880-10-27 | 1017.36 | 0 | 0.02 |
| 1880-10-28 | 1010.53 | 0 | 0.00 |
| 1880-10-29 | 1001.86 | 0 | 0.00 |
| 1880-10-30 | 1006.95 | 0 | 0.00 |
| 1880-10-31 | 1020.51 | 0 | 0.00 |
| 1880-11-01 | 1019.51 | 0 | 0.00 |
| 1880-11-02 | 1018.57 | 0 | 0.00 |
| 1880-11-03 | 1016.62 | 0 | 0.00 |
| 1880-11-04 | 1016.35 | 0 | 0.00 |
| 1880-11-05 | 1017.12 | 0 | 0.00 |
| 1880-11-06 | 1024.22 | 0 | 0.00 |
| 1880-11-07 | 1026.94 | 0 | 0.00 |
| 1880-11-08 | 1024.90 | 0 | 0.00 |
| 1880-11-09 | 1019.58 | 0 | 0.00 |
| 1880-11-10 | 1016.08 | 0 | 0.00 |
| 1880-11-11 | 1023.03 | 0 | 0.00 |
| 1880-11-12 | 1020.78 | 0 | 0.00 |
| 1880-11-13 | 1018.29 | 0 | 0.00 |
| 1880-11-14 | 1017.49 | 0 | 0.00 |
| 1880-11-15 | 1013.46 | 0 | 0.00 |
| 1880-11-16 | 1012.93 | 0 | 0.00 |
| 1880-11-17 | 1000.68 | 0 | 0.00 |
| 1880-11-18 | 997.16 | 0 | 0.00 |
| 1880-11-19 | 1005.83 | 0 | 0.00 |
| 1880-11-20 | 1012.87 | 0 | 0.00 |
| 1880-11-21 | 1017.26 | 0 | 0.00 |
| 1880-11-22 | 1014.50 | 0 | 0.00 |
| 1880-11-23 | 1023.17 | 0 | 0.00 |
| 1880-11-24 | 1028.25 | 0 | 0.00 |
| 1880-11-25 | 1028.54 | 0 | 0.00 |
| 1880-11-26 | 1026.46 | 0 | 0.00 |
| 1880-11-27 | 1024.75 | 0 | 0.00 |
| 1880-11-28 | 1028.29 | 0 | 0.00 |
| 1880-11-29 | 1033.79 | 0 | 0.00 |
| 1880-11-30 | 1032.45 | 0 | 0.00 |
| 1880-12-01 | 1028.27 | 0 | 0.00 |
| 1880-12-02 | 1024.63 | 0 | 0.00 |
| 1880-12-03 | 1025.44 | 0 | 0.00 |
| 1880-12-04 | 1027.15 | 0 | 0.00 |
| 1880-12-05 | 1028.11 | 0 | 0.00 |
| 1880-12-06 | 1029.58 | 0 | 0.00 |
| 1880-12-07 | 1030.27 | 0 | 0.00 |
| 1880-12-08 | 1033.04 | 0 | 0.00 |
| 1880-12-09 | 1022.76 | 0 | 0.00 |
| 1880-12-10 | 1013.69 | 0 | 0.00 |
| 1880-12-11 | 1015.44 | 0 | 0.00 |
| 1880-12-12 | 1016.68 | 0 | 0.00 |
| 1880-12-13 | 1014.28 | 0 | 0.00 |
| 1880-12-14 | 1009.97 | 0 | 0.00 |
| 1880-12-15 | 1012.04 | 0 | 0.00 |
| 1880-12-16 | 1013.85 | 0 | 0.00 |
| 1880-12-17 | 1012.39 | 0 | 0.00 |
| 1880-12-18 | 1013.92 | 0 | 0.00 |
| 1880-12-19 | 1017.82 | 0 | 0.00 |
| 1880-12-20 | 1021.82 | 0 | 0.00 |
| 1880-12-21 | 1012.11 | 0 | 0.00 |
| 1880-12-22 | 1017.26 | 0 | 0.00 |
| 1880-12-23 | 1019.89 | 0 | 0.00 |
| 1880-12-24 | 1011.95 | 0 | 0.00 |
| 1880-12-25 | 1004.67 | 0 | 0.00 |
| 1880-12-26 | 1006.44 | 0 | 0.00 |
| 1880-12-27 | 1015.78 | 0 | 0.00 |
| 1880-12-28 | 1022.36 | 0 | 0.00 |
| 1880-12-29 | 1021.54 | 0 | 0.00 |
| 1880-12-30 | 1016.29 | 0 | 0.00 |
| 1880-12-31 | 1013.39 | 0 | 0.00 |
| 1881-01-01 | 1019.56 | 0 | 0.00 |
| 1881-01-02 | 1027.01 | 0 | 0.00 |
| 1881-01-03 | 1027.77 | 0 | 0.00 |
| 1881-01-04 | 1024.89 | 0 | 0.00 |
| 1881-01-05 | 1017.14 | 0 | 0.00 |
| 1881-01-06 | 1018.03 | 1 | -0.05 |
| 1881-01-07 | 1021.91 | 1 | 0.09 |
| 1881-01-08 | 1017.33 | 0 | 0.00 |
| 1881-01-09 | 1017.01 | 0 | 0.00 |
| 1881-01-10 | 1015.90 | 0 | 0.00 |
| 1881-01-11 | 1009.93 | 0 | 0.00 |
| 1881-01-12 | 1005.12 | 1 | -0.05 |
| 1881-01-13 | 995.23 | 1 | 0.09 |
| 1881-01-14 | 1001.40 | 0 | 0.00 |
| 1881-01-15 | 999.65 | 0 | 0.00 |
| 1881-01-16 | 1004.72 | 0 | 0.00 |
| 1881-01-17 | 1017.89 | 1 | -0.05 |
| 1881-01-18 | 1008.15 | 1 | 0.10 |
| 1881-01-19 | 1002.94 | 0 | 0.00 |
| 1881-01-20 | 998.00 | 0 | 0.00 |
| 1881-01-21 | 1017.02 | 1 | 0.06 |
| 1881-01-22 | 1017.33 | 0 | 0.00 |
| 1881-01-23 | 1010.54 | 0 | 0.00 |
| 1881-01-24 | 1026.96 | 0 | 0.00 |
| 1881-01-25 | 1027.10 | 0 | 0.00 |
| 1881-01-26 | 1014.93 | 0 | 0.00 |
| 1881-01-27 | 1012.83 | 0 | 0.00 |
| 1881-01-28 | 1006.57 | 0 | 0.00 |
| 1881-01-29 | 1007.55 | 0 | 0.00 |
| 1881-01-30 | 1000.76 | 0 | 0.00 |
| 1881-01-31 | 1003.46 | 0 | 0.00 |
| 1881-02-01 | 1006.93 | 0 | 0.00 |
| 1881-02-02 | 1013.54 | 0 | 0.00 |
| 1881-02-03 | 1017.76 | 0 | 0.00 |
| 1881-02-04 | 1015.27 | 0 | 0.00 |
| 1881-02-05 | 1010.92 | 0 | 0.00 |
| 1881-02-06 | 1005.22 | 0 | 0.00 |
| 1881-02-07 | 1012.80 | 0 | 0.00 |
| 1881-02-08 | 1012.31 | 0 | 0.00 |
| 1881-02-09 | 1004.79 | 1 | -0.06 |
| 1881-02-10 | 1006.04 | 1 | 0.09 |
| 1881-02-11 | 994.25 | 0 | 0.00 |
| 1881-02-12 | 996.76 | 0 | 0.00 |
| 1881-02-13 | 1010.26 | 0 | 0.00 |
| 1881-02-14 | 1016.36 | 0 | 0.00 |
| 1881-02-15 | 1019.67 | 1 | 0.07 |
| 1881-02-16 | 1022.56 | 1 | 0.13 |
| 1881-02-17 | 1020.97 | 1 | 0.10 |
| 1881-02-18 | 1021.32 | 0 | 0.00 |
| 1881-02-19 | 1023.85 | 0 | 0.00 |
| 1881-02-20 | 1026.15 | 0 | 0.00 |
| 1881-02-21 | 1027.44 | 0 | 0.00 |
| 1881-02-22 | 1028.39 | 1 | 0.11 |
| 1881-02-23 | 1027.11 | 0 | 0.00 |
| 1881-02-24 | 1024.83 | 0 | 0.00 |
| 1881-02-25 | 1020.45 | 2 | -0.05 |
| 1881-02-26 | 1014.37 | 2 | -0.11 |
| 1881-02-27 | 1013.27 | 0 | 0.00 |
| 1881-02-28 | 1010.89 | 1 | -0.08 |
| 1881-03-01 | 1005.10 | 1 | 0.10 |
| 1881-03-02 | 1013.22 | 0 | 0.00 |
| 1881-03-03 | 1025.53 | 0 | 0.00 |
| 1881-03-04 | 1020.96 | 0 | 0.00 |
| 1881-03-05 | 1016.48 | 0 | 0.00 |
| 1881-03-06 | 1016.50 | 0 | 0.00 |
| 1881-03-07 | 1017.17 | 0 | 0.00 |
| 1881-03-08 | 1016.82 | 1 | 0.05 |
| 1881-03-09 | 1019.36 | 1 | 0.13 |
| 1881-03-10 | 1016.65 | 0 | 0.00 |
| 1881-03-11 | 1015.57 | 0 | 0.00 |
| 1881-03-12 | 1012.84 | 0 | 0.00 |
| 1881-03-13 | 1009.96 | 0 | 0.00 |
| 1881-03-14 | 1017.25 | 0 | 0.00 |
| 1881-03-15 | 1025.19 | 0 | 0.00 |
| 1881-03-16 | 1028.94 | 0 | 0.00 |
| 1881-03-17 | 1030.23 | 0 | 0.00 |
| 1881-03-18 | 1028.88 | 0 | 0.04 |
| 1881-03-19 | 1020.98 | 1 | 0.09 |
| 1881-03-20 | 1015.54 | 0 | 0.00 |
| 1881-03-21 | 1007.71 | 0 | 0.00 |
| 1881-03-22 | 1001.03 | 0 | 0.00 |
| 1881-03-23 | 1019.60 | 0 | 0.00 |
| 1881-03-24 | 1021.80 | 0 | 0.00 |
| 1881-03-25 | 1007.86 | 0 | 0.00 |
| 1881-03-26 | 1009.29 | 0 | 0.00 |
| 1881-03-27 | 1008.41 | 0 | 0.00 |
| 1881-03-28 | 1006.97 | 0 | 0.04 |
| 1881-03-29 | 1010.52 | 1 | 0.08 |
| 1881-03-30 | 1006.33 | 0 | 0.00 |
| 1881-03-31 | 1009.53 | 0 | 0.00 |
| 1881-04-01 | 1012.75 | 0 | 0.00 |
| 1881-04-02 | 1005.86 | 0 | 0.00 |
| 1881-04-03 | 1005.88 | 0 | 0.00 |
| 1881-04-04 | 1007.82 | 0 | 0.00 |
| 1881-04-05 | 1008.53 | 0 | 0.00 |
| 1881-04-06 | 1006.45 | 1 | 0.05 |
| 1881-04-07 | 1007.44 | 0 | 0.00 |
| 1881-04-08 | 1012.89 | 0 | 0.00 |
| 1881-04-09 | 1015.98 | 0 | 0.00 |
| 1881-04-10 | 1016.68 | 0 | 0.00 |
| 1881-04-11 | 1014.77 | 0 | 0.00 |
| 1881-04-12 | 1015.13 | 1 | 0.10 |
| 1881-04-13 | 1019.49 | 0 | 0.00 |
| 1881-04-14 | 1021.76 | 0 | 0.00 |
| 1881-04-15 | 1022.09 | 0 | 0.00 |
| 1881-04-16 | 1019.63 | 0 | 0.00 |
| 1881-04-17 | 1019.75 | 0 | 0.00 |
| 1881-04-18 | 1017.80 | 0 | 0.00 |
| 1881-04-19 | 1003.14 | 0 | 0.00 |
| 1881-04-20 | 996.53 | 0 | 0.00 |
| 1881-04-21 | 998.01 | 0 | 0.00 |
| 1881-04-22 | 1001.14 | 0 | 0.00 |
| 1881-04-23 | 1008.18 | 0 | 0.00 |
| 1881-04-24 | 1012.47 | 0 | 0.00 |
| 1881-04-25 | 1019.39 | 0 | 0.00 |
| 1881-04-26 | 1015.01 | 0 | 0.00 |
| 1881-04-27 | 1010.77 | 0 | 0.00 |
| 1881-04-28 | 1012.50 | 1 | 0.05 |
| 1881-04-29 | 1018.58 | 0 | 0.00 |
| 1881-04-30 | 1022.88 | 0 | 0.00 |
| 1881-05-01 | 1021.57 | 0 | 0.00 |
| 1881-05-02 | 1019.25 | 0 | 0.00 |
| 1881-05-03 | 1015.92 | 0 | 0.03 |
| 1881-05-04 | 1015.38 | 1 | 0.22 |
| 1881-05-05 | 1018.29 | 1 | 0.02 |
| 1881-05-06 | 1026.36 | 1 | 0.14 |
| 1881-05-07 | 1026.92 | 0 | 0.00 |
| 1881-05-08 | 1022.06 | 0 | 0.00 |
| 1881-05-09 | 1016.42 | 0 | 0.00 |
| 1881-05-10 | 1014.83 | 0 | 0.00 |
| 1881-05-11 | 1014.54 | 0 | 0.00 |
| 1881-05-12 | 1015.16 | 0 | 0.00 |
| 1881-05-13 | 1013.75 | 0 | 0.00 |
| 1881-05-14 | 1012.30 | 0 | 0.00 |
| 1881-05-15 | 1015.06 | 0 | 0.00 |
| 1881-05-16 | 1011.68 | 0 | 0.00 |
| 1881-05-17 | 1011.75 | 0 | 0.00 |
| 1881-05-18 | 1015.98 | 0 | 0.00 |
| 1881-05-19 | 1015.81 | 0 | 0.00 |
| 1881-05-20 | 1015.43 | 0 | 0.00 |
| 1881-05-21 | 1016.91 | 0 | 0.00 |
| 1881-05-22 | 1018.49 | 0 | 0.00 |
| 1881-05-23 | 1018.15 | 0 | 0.00 |
| 1881-05-24 | 1016.44 | 0 | 0.00 |
| 1881-05-25 | 1014.91 | 0 | 0.00 |
| 1881-05-26 | 1012.06 | 0 | 0.00 |
| 1881-05-27 | 1009.36 | 0 | 0.00 |
| 1881-05-28 | 1007.53 | 0 | 0.00 |
| 1881-05-29 | 1010.96 | 0 | 0.00 |
| 1881-05-30 | 1017.86 | 0 | 0.00 |
| 1881-05-31 | 1019.84 | 0 | 0.00 |
| 1881-06-01 | 1017.29 | 0 | 0.00 |
| 1881-06-02 | 1015.58 | 0 | 0.00 |
| 1881-06-03 | 1016.74 | 0 | 0.00 |
| 1881-06-04 | 1017.70 | 0 | 0.00 |
| 1881-06-05 | 1015.39 | 0 | 0.00 |
| 1881-06-06 | 1007.64 | 0 | 0.00 |
| 1881-06-07 | 997.79 | 1 | -0.13 |
| 1881-06-08 | 999.76 | 1 | 0.00 |
| 1881-06-09 | 1004.85 | 0 | 0.00 |
| 1881-06-10 | 1011.88 | 0 | 0.00 |
| 1881-06-11 | 1014.68 | 0 | 0.00 |
| 1881-06-12 | 1014.42 | 0 | 0.00 |
| 1881-06-13 | 1016.47 | 0 | 0.00 |
| 1881-06-14 | 1016.37 | 0 | 0.04 |
| 1881-06-15 | 1015.91 | 1 | 0.00 |
| 1881-06-16 | 1017.23 | 0 | 0.00 |
| 1881-06-17 | 1016.54 | 0 | 0.00 |
| 1881-06-18 | 1016.65 | 0 | 0.00 |
| 1881-06-19 | 1015.64 | 0 | 0.00 |
| 1881-06-20 | 1017.00 | 0 | 0.00 |
| 1881-06-21 | 1018.37 | 0 | 0.00 |
| 1881-06-22 | 1019.39 | 0 | 0.00 |
| 1881-06-23 | 1018.78 | 0 | 0.00 |
| 1881-06-24 | 1019.08 | 0 | 0.00 |
| 1881-06-25 | 1017.63 | 0 | 0.00 |
| 1881-06-26 | 1011.95 | 0 | 0.00 |
| 1881-06-27 | 1010.24 | 0 | 0.00 |
| 1881-06-28 | 1012.62 | 0 | 0.00 |
| 1881-06-29 | 1015.00 | 0 | 0.00 |
| 1881-06-30 | 1018.19 | 0 | 0.00 |
| 1881-07-01 | 1018.45 | 0 | 0.00 |
| 1881-07-02 | 1017.97 | 0 | 0.00 |
| 1881-07-03 | 1020.58 | 0 | 0.00 |
| 1881-07-04 | 1022.53 | 0 | 0.00 |
| 1881-07-05 | 1021.77 | 0 | 0.00 |
| 1881-07-06 | 1016.83 | 0 | 0.00 |
| 1881-07-07 | 1014.20 | 0 | 0.00 |
| 1881-07-08 | 1013.66 | 0 | 0.00 |
| 1881-07-09 | 1012.30 | 0 | 0.00 |
| 1881-07-10 | 1016.81 | 0 | 0.00 |
| 1881-07-11 | 1020.90 | 0 | 0.00 |
| 1881-07-12 | 1022.86 | 0 | 0.00 |
| 1881-07-13 | 1021.45 | 0 | 0.00 |
| 1881-07-14 | 1022.01 | 0 | 0.00 |
| 1881-07-15 | 1023.36 | 0 | 0.00 |
| 1881-07-16 | 1017.45 | 0 | 0.00 |
| 1881-07-17 | 1013.69 | 0 | 0.00 |
| 1881-07-18 | 1016.58 | 0 | 0.00 |
| 1881-07-19 | 1016.77 | 0 | 0.00 |
| 1881-07-20 | 1013.51 | 0 | 0.00 |
| 1881-07-21 | 1010.75 | 0 | 0.00 |
| 1881-07-22 | 1008.94 | 0 | 0.00 |
| 1881-07-23 | 1013.99 | 0 | 0.00 |
| 1881-07-24 | 1017.00 | 0 | 0.00 |
| 1881-07-25 | 1013.70 | 0 | 0.00 |
| 1881-07-26 | 1007.97 | 0 | 0.00 |
| 1881-07-27 | 1007.54 | 0 | 0.00 |
| 1881-07-28 | 1019.45 | 0 | 0.00 |
| 1881-07-29 | 1025.74 | 0 | 0.00 |
| 1881-07-30 | 1021.10 | 0 | 0.00 |
| 1881-07-31 | 1017.71 | 0 | 0.00 |
| 1881-08-01 | 1017.33 | 0 | 0.00 |
| 1881-08-02 | 1016.48 | 0 | 0.00 |
| 1881-08-03 | 1020.05 | 0 | 0.00 |
| 1881-08-04 | 1023.39 | 0 | 0.00 |
| 1881-08-05 | 1022.15 | 0 | 0.00 |
| 1881-08-06 | 1019.31 | 0 | 0.00 |
| 1881-08-07 | 1016.10 | 0 | 0.00 |
| 1881-08-08 | 1013.05 | 0 | 0.00 |
| 1881-08-09 | 1010.45 | 0 | 0.00 |
| 1881-08-10 | 1009.95 | 0 | 0.00 |
| 1881-08-11 | 1011.09 | 0 | 0.00 |
| 1881-08-12 | 1010.83 | 0 | 0.00 |
| 1881-08-13 | 1005.46 | 0 | 0.00 |
| 1881-08-14 | 1003.21 | 0 | 0.00 |
| 1881-08-15 | 1006.28 | 0 | 0.00 |
| 1881-08-16 | 1012.41 | 0 | 0.00 |
| 1881-08-17 | 1006.88 | 0 | 0.00 |
| 1881-08-18 | 1004.22 | 0 | 0.00 |
| 1881-08-19 | 1016.11 | 0 | 0.00 |
| 1881-08-20 | 1017.68 | 0 | 0.00 |
| 1881-08-21 | 1016.59 | 0 | 0.00 |
| 1881-08-22 | 1014.64 | 0 | 0.00 |
| 1881-08-23 | 1014.81 | 0 | 0.00 |
| 1881-08-24 | 1012.97 | 0 | 0.00 |
| 1881-08-25 | 1012.10 | 0 | 0.00 |
| 1881-08-26 | 1012.29 | 0 | 0.00 |
| 1881-08-27 | 1010.11 | 0 | 0.00 |
| 1881-08-28 | 1007.29 | 0 | 0.00 |
| 1881-08-29 | 1018.95 | 0 | 0.00 |
| 1881-08-30 | 1020.92 | 0 | 0.00 |
| 1881-08-31 | 1013.22 | 0 | 0.00 |
| 1881-09-01 | 1006.88 | 0 | 0.00 |
| 1881-09-02 | 1004.60 | 0 | 0.00 |
| 1881-09-03 | 1006.56 | 0 | 0.00 |
| 1881-09-04 | 1010.09 | 0 | 0.00 |
| 1881-09-05 | 1011.20 | 0 | 0.00 |
| 1881-09-06 | 1014.04 | 0 | 0.00 |
| 1881-09-07 | 1012.43 | 0 | 0.00 |
| 1881-09-08 | 1015.23 | 0 | 0.00 |
| 1881-09-09 | 1010.66 | 0 | 0.00 |
| 1881-09-10 | 1013.10 | 0 | 0.00 |
| 1881-09-11 | 1011.32 | 0 | 0.00 |
| 1881-09-12 | 1017.51 | 0 | 0.00 |
| 1881-09-13 | 1023.51 | 0 | 0.00 |
| 1881-09-14 | 1021.54 | 0 | 0.00 |
| 1881-09-15 | 1017.86 | 0 | 0.00 |
| 1881-09-16 | 1014.69 | 0 | 0.00 |
| 1881-09-17 | 1019.25 | 0 | 0.00 |
| 1881-09-18 | 1021.25 | 0 | 0.00 |
| 1881-09-19 | 1019.56 | 0 | 0.00 |
| 1881-09-20 | 1014.97 | 0 | 0.00 |
| 1881-09-21 | 1010.96 | 0 | 0.00 |
| 1881-09-22 | 1005.38 | 0 | 0.00 |
| 1881-09-23 | 1011.94 | 0 | 0.00 |
| 1881-09-24 | 1019.16 | 0 | 0.00 |
| 1881-09-25 | 1020.53 | 0 | 0.00 |
| 1881-09-26 | 1021.69 | 0 | 0.00 |
| 1881-09-27 | 1021.54 | 0 | 0.00 |
| 1881-09-28 | 1021.42 | 0 | 0.00 |
| 1881-09-29 | 1019.93 | 0 | 0.00 |
| 1881-09-30 | 1017.25 | 0 | 0.00 |
| 1881-10-01 | 1013.79 | 0 | 0.00 |
| 1881-10-02 | 1012.69 | 0 | 0.00 |
| 1881-10-03 | 1011.51 | 0 | 0.00 |
| 1881-10-04 | 1011.46 | 0 | 0.00 |
| 1881-10-05 | 1014.10 | 0 | 0.00 |
| 1881-10-06 | 1019.16 | 0 | 0.00 |
| 1881-10-07 | 1023.20 | 0 | 0.00 |
| 1881-10-08 | 1022.55 | 0 | 0.00 |
| 1881-10-09 | 1014.31 | 0 | 0.00 |
| 1881-10-10 | 1011.98 | 0 | 0.00 |
| 1881-10-11 | 1012.77 | 0 | 0.00 |
| 1881-10-12 | 1012.80 | 0 | 0.00 |
| 1881-10-13 | 1012.05 | 0 | 0.00 |
| 1881-10-14 | 1012.40 | 0 | 0.00 |
| 1881-10-15 | 1009.82 | 0 | 0.00 |
| 1881-10-16 | 1012.77 | 0 | 0.00 |
| 1881-10-17 | 1020.29 | 0 | 0.00 |
| 1881-10-18 | 1020.38 | 0 | 0.00 |
| 1881-10-19 | 1018.97 | 0 | 0.00 |
| 1881-10-20 | 1019.12 | 0 | 0.00 |
| 1881-10-21 | 1004.96 | 0 | 0.01 |
| 1881-10-22 | 1009.16 | 0 | 0.00 |
| 1881-10-23 | 1006.28 | 0 | 0.00 |
| 1881-10-24 | 1001.23 | 0 | 0.00 |
| 1881-10-25 | 1000.61 | 0 | 0.00 |
| 1881-10-26 | 1002.41 | 1 | -0.04 |
| 1881-10-27 | 1013.81 | 1 | 0.02 |
| 1881-10-28 | 1013.84 | 0 | 0.00 |
| 1881-10-29 | 1008.69 | 0 | 0.00 |
| 1881-10-30 | 1005.11 | 0 | 0.00 |
| 1881-10-31 | 1004.42 | 0 | 0.00 |
| 1881-11-01 | 1006.62 | 0 | 0.00 |
| 1881-11-02 | 1005.14 | 0 | 0.00 |
| 1881-11-03 | 1017.38 | 0 | 0.00 |
| 1881-11-04 | 1027.37 | 0 | 0.00 |
| 1881-11-05 | 1032.31 | 0 | 0.00 |
| 1881-11-06 | 1030.96 | 0 | 0.00 |
| 1881-11-07 | 1026.57 | 0 | 0.00 |
| 1881-11-08 | 1018.48 | 0 | 0.00 |
| 1881-11-09 | 1025.20 | 0 | 0.00 |
| 1881-11-10 | 1024.24 | 0 | 0.00 |
| 1881-11-11 | 1024.96 | 0 | 0.00 |
| 1881-11-12 | 1027.02 | 0 | 0.00 |
| 1881-11-13 | 1026.83 | 0 | 0.00 |
| 1881-11-14 | 1025.24 | 0 | 0.00 |
| 1881-11-15 | 1026.65 | 0 | 0.00 |
| 1881-11-16 | 1026.50 | 0 | 0.00 |
| 1881-11-17 | 1021.40 | 0 | 0.00 |
| 1881-11-18 | 1017.46 | 0 | 0.00 |
| 1881-11-19 | 1030.19 | 0 | 0.00 |
| 1881-11-20 | 1031.90 | 0 | 0.00 |
| 1881-11-21 | 1029.96 | 0 | 0.00 |
| 1881-11-22 | 1028.13 | 0 | 0.00 |
| 1881-11-23 | 1027.93 | 0 | 0.00 |
| 1881-11-24 | 1030.91 | 0 | 0.00 |
| 1881-11-25 | 1030.12 | 0 | 0.00 |
| 1881-11-26 | 1025.45 | 0 | 0.00 |
| 1881-11-27 | 1020.81 | 0 | 0.00 |
| 1881-11-28 | 1017.45 | 0 | 0.00 |
| 1881-11-29 | 1021.77 | 0 | 0.00 |
| 1881-11-30 | 1026.27 | 0 | 0.00 |
| 1881-12-01 | 1025.50 | 0 | 0.00 |
| 1881-12-02 | 1025.61 | 0 | 0.00 |
| 1881-12-03 | 1024.77 | 0 | 0.00 |
| 1881-12-04 | 1027.21 | 0 | 0.00 |
| 1881-12-05 | 1028.50 | 0 | 0.00 |
| 1881-12-06 | 1029.51 | 0 | 0.00 |
| 1881-12-07 | 1023.86 | 0 | 0.00 |
| 1881-12-08 | 1013.40 | 0 | 0.00 |
| 1881-12-09 | 1012.08 | 0 | 0.00 |
| 1881-12-10 | 1015.05 | 0 | 0.00 |
| 1881-12-11 | 1009.24 | 0 | 0.00 |
| 1881-12-12 | 1009.20 | 0 | 0.00 |
| 1881-12-13 | 1019.10 | 0 | 0.00 |
| 1881-12-14 | 1023.10 | 0 | 0.00 |
| 1881-12-15 | 1018.71 | 0 | 0.00 |
| 1881-12-16 | 1015.80 | 0 | 0.00 |
| 1881-12-17 | 1017.94 | 0 | 0.00 |
| 1881-12-18 | 1015.89 | 0 | 0.00 |
| 1881-12-19 | 1009.79 | 0 | 0.00 |
| 1881-12-20 | 1005.71 | 0 | 0.00 |
| 1881-12-21 | 1006.81 | 0 | 0.00 |
| 1881-12-22 | 1011.89 | 0 | 0.00 |
| 1881-12-23 | 1016.69 | 0 | 0.00 |
| 1881-12-24 | 1020.20 | 0 | 0.00 |
| 1881-12-25 | 1027.53 | 0 | 0.00 |
| 1881-12-26 | 1037.48 | 0 | 0.00 |
| 1881-12-27 | 1037.19 | 0 | 0.00 |
| 1881-12-28 | 1032.65 | 0 | 0.00 |
| 1881-12-29 | 1026.09 | 0 | 0.00 |
| 1881-12-30 | 1023.97 | 0 | 0.00 |
| 1881-12-31 | 1024.09 | 0 | 0.00 |
| 1882-01-01 | 1022.49 | 0 | 0.00 |
| 1882-01-02 | 1022.01 | 0 | 0.00 |
| 1882-01-03 | 1020.33 | 0 | 0.00 |
| 1882-01-04 | 1016.33 | 0 | 0.00 |
| 1882-01-05 | 1017.11 | 0 | 0.00 |
| 1882-01-06 | 1021.45 | 0 | 0.00 |
| 1882-01-07 | 1021.63 | 0 | 0.00 |
| 1882-01-08 | 1023.89 | 0 | 0.00 |
| 1882-01-09 | 1027.93 | 0 | 0.00 |
| 1882-01-10 | 1027.38 | 0 | 0.00 |
| 1882-01-11 | 1028.28 | 0 | 0.00 |
| 1882-01-12 | 1027.78 | 0 | 0.00 |
| 1882-01-13 | 1034.50 | 0 | 0.00 |
| 1882-01-14 | 1040.38 | 0 | 0.00 |
| 1882-01-15 | 1044.43 | 0 | 0.00 |
| 1882-01-16 | 1045.69 | 0 | 0.00 |
| 1882-01-17 | 1042.41 | 0 | 0.00 |
| 1882-01-18 | 1040.00 | 0 | 0.00 |
| 1882-01-19 | 1036.10 | 0 | 0.00 |
| 1882-01-20 | 1034.78 | 0 | 0.00 |
| 1882-01-21 | 1032.90 | 0 | 0.00 |
| 1882-01-22 | 1032.88 | 0 | 0.00 |
| 1882-01-23 | 1034.52 | 0 | 0.00 |
| 1882-01-24 | 1037.08 | 0 | 0.00 |
| 1882-01-25 | 1037.92 | 0 | 0.00 |
| 1882-01-26 | 1036.89 | 0 | 0.00 |
| 1882-01-27 | 1034.34 | 0 | 0.00 |
| 1882-01-28 | 1031.92 | 0 | 0.00 |
| 1882-01-29 | 1031.81 | 0 | 0.00 |
| 1882-01-30 | 1029.79 | 0 | 0.00 |
| 1882-01-31 | 1029.79 | 0 | 0.00 |
| 1882-02-01 | 1041.98 | 0 | 0.00 |
| 1882-02-02 | 1041.22 | 0 | 0.00 |
| 1882-02-03 | 1035.77 | 0 | 0.00 |
| 1882-02-04 | 1028.61 | 0 | 0.00 |
| 1882-02-05 | 1024.24 | 0 | 0.00 |
| 1882-02-06 | 1024.76 | 0 | 0.00 |
| 1882-02-07 | 1029.12 | 0 | 0.00 |
| 1882-02-08 | 1027.29 | 0 | 0.00 |
| 1882-02-09 | 1031.84 | 0 | 0.00 |
| 1882-02-10 | 1033.39 | 0 | 0.00 |
| 1882-02-11 | 1027.42 | 0 | 0.00 |
| 1882-02-12 | 1024.13 | 0 | 0.00 |
| 1882-02-13 | 1030.91 | 0 | 0.00 |
| 1882-02-14 | 1036.11 | 0 | 0.00 |
| 1882-02-15 | 1032.73 | 0 | 0.00 |
| 1882-02-16 | 1024.54 | 0 | 0.00 |
| 1882-02-17 | 1026.84 | 0 | 0.00 |
| 1882-02-18 | 1025.60 | 0 | 0.00 |
| 1882-02-19 | 1022.41 | 0 | 0.00 |
| 1882-02-20 | 1027.54 | 1 | -0.08 |
| 1882-02-21 | 1027.05 | 2 | 0.07 |
| 1882-02-22 | 1026.68 | 2 | 0.07 |
| 1882-02-23 | 1026.27 | 2 | 0.06 |
| 1882-02-24 | 1027.52 | 2 | 0.06 |
| 1882-02-25 | 1028.79 | 2 | 0.06 |
| 1882-02-26 | 1020.83 | 2 | 0.07 |
| 1882-02-27 | 1002.19 | 2 | 0.05 |
| 1882-02-28 | 1008.28 | 2 | 0.05 |
| 1882-03-01 | 1008.38 | 2 | 0.05 |
| 1882-03-02 | 1011.34 | 2 | 0.05 |
| 1882-03-03 | 1005.02 | 2 | 0.05 |
| 1882-03-04 | 1007.44 | 2 | 0.05 |
| 1882-03-05 | 1017.85 | 2 | 0.04 |
| 1882-03-06 | 1016.81 | 2 | 0.05 |
| 1882-03-07 | 1021.97 | 2 | 0.04 |
| 1882-03-08 | 1028.76 | 2 | 0.04 |
| 1882-03-09 | 1027.54 | 2 | 0.03 |
| 1882-03-10 | 1031.06 | 2 | 0.03 |
| 1882-03-11 | 1028.00 | 2 | 0.03 |
| 1882-03-12 | 1025.32 | 2 | 0.03 |
| 1882-03-13 | 1029.59 | 2 | 0.03 |
| 1882-03-14 | 1030.20 | 2 | 0.02 |
| 1882-03-15 | 1027.68 | 2 | 0.01 |
| 1882-03-16 | 1029.76 | 2 | 0.01 |
| 1882-03-17 | 1029.06 | 2 | 0.02 |
| 1882-03-18 | 1025.16 | 2 | 0.02 |
| 1882-03-19 | 1019.83 | 2 | 0.01 |
| 1882-03-20 | 1017.87 | 2 | 0.01 |
| 1882-03-21 | 1017.80 | 2 | 0.01 |
| 1882-03-22 | 1010.38 | 2 | 0.00 |
| 1882-03-23 | 1007.41 | 2 | 0.00 |
| 1882-03-24 | 1006.50 | 2 | 0.00 |
| 1882-03-25 | 1004.77 | 2 | 0.00 |
| 1882-03-26 | 1004.93 | 2 | -0.01 |
| 1882-03-27 | 1005.71 | 2 | -0.01 |
| 1882-03-28 | 1019.99 | 1 | -0.01 |
| 1882-03-29 | 1018.18 | 1 | -0.02 |
| 1882-03-30 | 1010.60 | 1 | -0.02 |
| 1882-03-31 | 1009.49 | 1 | -0.02 |
| 1882-04-01 | 1009.02 | 1 | -0.03 |
| 1882-04-02 | 1011.64 | 1 | -0.03 |
| 1882-04-03 | 1012.39 | 1 | -0.03 |
| 1882-04-04 | 1012.60 | 1 | -0.03 |
| 1882-04-05 | 1014.72 | 1 | -0.03 |
| 1882-04-06 | 1021.13 | 1 | -0.03 |
| 1882-04-07 | 1023.53 | 1 | -0.04 |
| 1882-04-08 | 1018.82 | 1 | -0.04 |
| 1882-04-09 | 1014.73 | 1 | -0.04 |
| 1882-04-10 | 1009.63 | 1 | -0.04 |
| 1882-04-11 | 1008.25 | 1 | -0.04 |
| 1882-04-12 | 1012.90 | 1 | -0.04 |
| 1882-04-13 | 1016.25 | 1 | -0.05 |
| 1882-04-14 | 1011.34 | 1 | -0.05 |
| 1882-04-15 | 1003.64 | 1 | -0.05 |
| 1882-04-16 | 1005.52 | 1 | -0.05 |
| 1882-04-17 | 1010.38 | 1 | -0.06 |
| 1882-04-18 | 1007.30 | 1 | -0.05 |
| 1882-04-19 | 1015.55 | 1 | -0.06 |
| 1882-04-20 | 1021.27 | 1 | -0.06 |
| 1882-04-21 | 1022.17 | 1 | -0.06 |
| 1882-04-22 | 1020.72 | 1 | -0.06 |
| 1882-04-23 | 1015.46 | 1 | -0.06 |
| 1882-04-24 | 1013.19 | 1 | -0.07 |
| 1882-04-25 | 1012.93 | 1 | -0.06 |
| 1882-04-26 | 1004.56 | 1 | -0.07 |
| 1882-04-27 | 1000.58 | 1 | -0.08 |
| 1882-04-28 | 999.79 | 1 | -0.07 |
| 1882-04-29 | 1009.23 | 1 | -0.07 |
| 1882-04-30 | 1018.97 | 1 | -0.07 |
| 1882-05-01 | 1019.80 | 1 | -0.08 |
| 1882-05-02 | 1019.84 | 1 | -0.07 |
| 1882-05-03 | 1019.08 | 1 | -0.08 |
| 1882-05-04 | 1014.84 | 1 | -0.08 |
| 1882-05-05 | 1014.07 | 1 | -0.08 |
| 1882-05-06 | 1017.25 | 1 | -0.08 |
| 1882-05-07 | 1010.70 | 1 | -0.08 |
| 1882-05-08 | 1009.13 | 1 | -0.09 |
| 1882-05-09 | 1013.46 | 1 | -0.08 |
| 1882-05-10 | 1021.11 | 1 | -0.08 |
| 1882-05-11 | 1024.68 | 1 | -0.08 |
| 1882-05-12 | 1023.81 | 1 | -0.09 |
| 1882-05-13 | 1018.32 | 1 | -0.08 |
| 1882-05-14 | 1010.21 | 1 | -0.09 |
| 1882-05-15 | 1010.59 | 1 | -0.09 |
| 1882-05-16 | 1013.24 | 1 | -0.09 |
| 1882-05-17 | 1017.06 | 1 | -0.09 |
| 1882-05-18 | 1017.96 | 1 | -0.09 |
| 1882-05-19 | 1016.51 | 1 | -0.10 |
| 1882-05-20 | 1013.76 | 1 | -0.08 |
| 1882-05-21 | 1015.30 | 1 | -0.09 |
| 1882-05-22 | 1013.54 | 1 | -0.09 |
| 1882-05-23 | 1011.28 | 1 | -0.09 |
| 1882-05-24 | 1009.93 | 1 | -0.09 |
| 1882-05-25 | 1015.58 | 1 | -0.09 |
| 1882-05-26 | 1020.70 | 1 | -0.09 |
| 1882-05-27 | 1022.70 | 1 | -0.09 |
| 1882-05-28 | 1023.54 | 1 | -0.09 |
| 1882-05-29 | 1023.94 | 1 | -0.09 |
| 1882-05-30 | 1020.14 | 1 | -0.09 |
| 1882-05-31 | 1012.87 | 1 | -0.09 |
| 1882-06-01 | 1014.68 | 1 | -0.08 |
| 1882-06-02 | 1019.37 | 1 | -0.09 |
| 1882-06-03 | 1022.01 | 1 | -0.09 |
| 1882-06-04 | 1016.61 | 1 | -0.09 |
| 1882-06-05 | 1011.89 | 1 | -0.09 |
| 1882-06-06 | 1016.62 | 1 | -0.09 |
| 1882-06-07 | 1012.87 | 1 | -0.09 |
| 1882-06-08 | 1007.91 | 1 | -0.09 |
| 1882-06-09 | 1006.37 | 1 | -0.08 |
| 1882-06-10 | 1005.81 | 1 | -0.08 |
| 1882-06-11 | 1009.16 | 1 | -0.08 |
| 1882-06-12 | 1015.30 | 1 | -0.08 |
| 1882-06-13 | 1010.11 | 1 | -0.08 |
| 1882-06-14 | 1014.92 | 1 | -0.08 |
| 1882-06-15 | 1014.10 | 1 | -0.08 |
| 1882-06-16 | 1011.67 | 1 | -0.08 |
| 1882-06-17 | 1019.26 | 1 | -0.08 |
| 1882-06-18 | 1020.05 | 1 | -0.08 |
| 1882-06-19 | 1014.74 | 1 | -0.08 |
| 1882-06-20 | 1017.56 | 1 | -0.08 |
| 1882-06-21 | 1016.77 | 1 | -0.09 |
| 1882-06-22 | 1016.54 | 1 | -0.08 |
| 1882-06-23 | 1017.34 | 1 | -0.08 |
| 1882-06-24 | 1018.24 | 1 | -0.08 |
| 1882-06-25 | 1018.55 | 1 | -0.08 |
| 1882-06-26 | 1018.85 | 1 | -0.07 |
| 1882-06-27 | 1017.52 | 1 | -0.08 |
| 1882-06-28 | 1019.74 | 1 | -0.08 |
| 1882-06-29 | 1017.40 | 1 | -0.08 |
| 1882-06-30 | 1013.31 | 1 | -0.07 |
| 1882-07-01 | 1009.62 | 1 | -0.07 |
| 1882-07-02 | 1011.54 | 1 | -0.07 |
| 1882-07-03 | 1015.70 | 1 | -0.08 |
| 1882-07-04 | 1015.00 | 1 | -0.07 |
| 1882-07-05 | 1013.21 | 1 | -0.07 |
| 1882-07-06 | 1011.58 | 1 | -0.08 |
| 1882-07-07 | 1013.04 | 1 | -0.07 |
| 1882-07-08 | 1011.02 | 1 | -0.07 |
| 1882-07-09 | 1007.16 | 1 | -0.07 |
| 1882-07-10 | 1010.04 | 1 | -0.07 |
| 1882-07-11 | 1014.31 | 1 | -0.07 |
| 1882-07-12 | 1006.89 | 1 | -0.07 |
| 1882-07-13 | 1012.35 | 1 | -0.07 |
| 1882-07-14 | 1014.09 | 1 | -0.07 |
| 1882-07-15 | 1011.61 | 1 | -0.07 |
| 1882-07-16 | 1009.20 | 1 | -0.07 |
| 1882-07-17 | 1010.42 | 1 | -0.06 |
| 1882-07-18 | 1016.95 | 1 | -0.07 |
| 1882-07-19 | 1021.62 | 1 | -0.07 |
| 1882-07-20 | 1017.66 | 1 | -0.06 |
| 1882-07-21 | 1012.82 | 1 | -0.07 |
| 1882-07-22 | 1009.66 | 1 | -0.06 |
| 1882-07-23 | 1011.02 | 1 | -0.07 |
| 1882-07-24 | 1011.28 | 1 | -0.06 |
| 1882-07-25 | 1012.89 | 1 | -0.07 |
| 1882-07-26 | 1013.87 | 1 | -0.06 |
| 1882-07-27 | 1016.68 | 1 | -0.06 |
| 1882-07-28 | 1014.23 | 1 | -0.06 |
| 1882-07-29 | 1010.99 | 1 | -0.06 |
| 1882-07-30 | 1013.31 | 1 | -0.06 |
| 1882-07-31 | 1018.83 | 1 | -0.06 |
| 1882-08-01 | 1020.29 | 1 | -0.05 |
| 1882-08-02 | 1016.85 | 1 | -0.06 |
| 1882-08-03 | 1014.29 | 1 | -0.06 |
| 1882-08-04 | 1014.62 | 1 | -0.05 |
| 1882-08-05 | 1011.77 | 1 | -0.06 |
| 1882-08-06 | 1012.27 | 1 | -0.05 |
| 1882-08-07 | 1010.58 | 1 | -0.05 |
| 1882-08-08 | 1012.41 | 1 | -0.06 |
| 1882-08-09 | 1014.10 | 1 | -0.05 |
| 1882-08-10 | 1014.80 | 1 | -0.06 |
| 1882-08-11 | 1017.31 | 1 | -0.05 |
| 1882-08-12 | 1018.19 | 1 | -0.05 |
| 1882-08-13 | 1018.95 | 1 | -0.05 |
| 1882-08-14 | 1018.09 | 1 | -0.05 |
| 1882-08-15 | 1014.09 | 1 | -0.05 |
| 1882-08-16 | 1010.09 | 1 | -0.05 |
| 1882-08-17 | 1009.37 | 1 | -0.05 |
| 1882-08-18 | 1014.80 | 1 | -0.05 |
| 1882-08-19 | 1017.59 | 1 | -0.05 |
| 1882-08-20 | 1015.35 | 1 | -0.05 |
| 1882-08-21 | 1012.88 | 1 | -0.05 |
| 1882-08-22 | 1007.21 | 1 | -0.05 |
| 1882-08-23 | 1012.16 | 1 | -0.04 |
| 1882-08-24 | 1010.84 | 1 | -0.05 |
| 1882-08-25 | 1011.57 | 1 | -0.04 |
| 1882-08-26 | 1009.44 | 1 | -0.04 |
| 1882-08-27 | 1005.33 | 1 | -0.03 |
| 1882-08-28 | 1013.90 | 1 | -0.04 |
| 1882-08-29 | 1014.54 | 1 | -0.04 |
| 1882-08-30 | 1011.38 | 1 | -0.04 |
| 1882-08-31 | 1015.76 | 1 | -0.03 |
| 1882-09-01 | 1017.07 | 1 | -0.03 |
| 1882-09-02 | 1020.04 | 1 | -0.03 |
| 1882-09-03 | 1020.56 | 1 | -0.03 |
| 1882-09-04 | 1018.10 | 1 | -0.03 |
| 1882-09-05 | 1017.00 | 1 | -0.03 |
| 1882-09-06 | 1015.45 | 1 | -0.03 |
| 1882-09-07 | 1015.22 | 1 | -0.02 |
| 1882-09-08 | 1018.87 | 1 | -0.03 |
| 1882-09-09 | 1021.77 | 1 | -0.02 |
| 1882-09-10 | 1016.87 | 1 | -0.02 |
| 1882-09-11 | 1011.85 | 1 | -0.02 |
| 1882-09-12 | 1007.90 | 1 | -0.02 |
| 1882-09-13 | 1004.20 | 1 | -0.02 |
| 1882-09-14 | 1009.13 | 1 | -0.01 |
| 1882-09-15 | 1007.97 | 1 | -0.02 |
| 1882-09-16 | 1009.24 | 1 | -0.01 |
| 1882-09-17 | 1007.02 | 1 | -0.02 |
| 1882-09-18 | 1009.90 | 1 | -0.01 |
| 1882-09-19 | 1012.34 | 1 | -0.01 |
| 1882-09-20 | 1008.91 | 1 | 0.00 |
| 1882-09-21 | 1002.95 | 1 | -0.01 |
| 1882-09-22 | 1003.74 | 1 | -0.01 |
| 1882-09-23 | 1009.99 | 1 | 0.00 |
| 1882-09-24 | 1016.86 | 1 | 0.00 |
| 1882-09-25 | 1015.19 | 1 | 0.00 |
| 1882-09-26 | 1008.40 | 1 | 0.01 |
| 1882-09-27 | 1008.66 | 1 | 0.00 |
| 1882-09-28 | 1012.18 | 1 | 0.01 |
| 1882-09-29 | 1014.36 | 1 | 0.01 |
| 1882-09-30 | 1013.61 | 1 | 0.01 |
| 1882-10-01 | 1019.62 | 1 | 0.01 |
| 1882-10-02 | 1020.88 | 1 | 0.02 |
| 1882-10-03 | 1019.97 | 1 | 0.01 |
| 1882-10-04 | 1016.10 | 1 | 0.01 |
| 1882-10-05 | 1020.12 | 1 | 0.02 |
| 1882-10-06 | 1022.50 | 1 | 0.02 |
| 1882-10-07 | 1025.31 | 1 | 0.02 |
| 1882-10-08 | 1025.47 | 1 | 0.02 |
| 1882-10-09 | 1024.23 | 1 | 0.03 |
| 1882-10-10 | 1022.22 | 1 | 0.03 |
| 1882-10-11 | 1015.80 | 1 | 0.03 |
| 1882-10-12 | 1009.78 | 1 | 0.03 |
| 1882-10-13 | 1006.71 | 1 | 0.04 |
| 1882-10-14 | 1009.30 | 1 | 0.03 |
| 1882-10-15 | 1006.93 | 1 | 0.03 |
| 1882-10-16 | 1010.45 | 1 | 0.04 |
| 1882-10-17 | 1016.13 | 1 | 0.05 |
| 1882-10-18 | 1017.02 | 1 | 0.04 |
| 1882-10-19 | 1017.86 | 1 | 0.04 |
| 1882-10-20 | 1017.17 | 1 | 0.05 |
| 1882-10-21 | 1016.26 | 1 | 0.05 |
| 1882-10-22 | 1014.60 | 1 | 0.05 |
| 1882-10-23 | 1010.01 | 1 | 0.05 |
| 1882-10-24 | 1016.32 | 1 | 0.05 |
| 1882-10-25 | 1013.65 | 1 | 0.05 |
| 1882-10-26 | 1011.82 | 1 | 0.06 |
| 1882-10-27 | 1011.75 | 1 | 0.06 |
| 1882-10-28 | 1003.08 | 1 | 0.06 |
| 1882-10-29 | 1004.77 | 1 | 0.06 |
| 1882-10-30 | 1008.00 | 1 | 0.06 |
| 1882-10-31 | 1019.25 | 1 | 0.07 |
| 1882-11-01 | 1021.57 | 1 | 0.07 |
| 1882-11-02 | 1020.85 | 1 | 0.07 |
| 1882-11-03 | 1024.38 | 1 | 0.07 |
| 1882-11-04 | 1025.82 | 1 | 0.08 |
| 1882-11-05 | 1025.04 | 1 | 0.08 |
| 1882-11-06 | 1024.96 | 1 | 0.07 |
| 1882-11-07 | 1021.83 | 1 | 0.08 |
| 1882-11-08 | 1016.80 | 1 | 0.08 |
| 1882-11-09 | 1001.79 | 1 | 0.08 |
| 1882-11-10 | 1008.62 | 1 | 0.09 |
| 1882-11-11 | 1008.87 | 1 | 0.09 |
| 1882-11-12 | 1015.62 | 1 | 0.09 |
| 1882-11-13 | 1019.05 | 1 | 0.09 |
| 1882-11-14 | 1016.37 | 1 | 0.09 |
| 1882-11-15 | 1004.61 | 2 | 0.09 |
| 1882-11-16 | 1004.90 | 2 | 0.10 |
| 1882-11-17 | 997.38 | 2 | 0.10 |
| 1882-11-18 | 1007.71 | 2 | 0.10 |
| 1882-11-19 | 1012.02 | 2 | 0.10 |
| 1882-11-20 | 1001.83 | 2 | 0.11 |
| 1882-11-21 | 1005.10 | 2 | 0.11 |
| 1882-11-22 | 1012.40 | 2 | 0.11 |
| 1882-11-23 | 1012.97 | 2 | 0.11 |
| 1882-11-24 | 1013.92 | 2 | 0.11 |
| 1882-11-25 | 1014.63 | 2 | 0.10 |
| 1882-11-26 | 1011.59 | 2 | 0.11 |
| 1882-11-27 | 1005.11 | 2 | 0.10 |
| 1882-11-28 | 1009.11 | 2 | 0.11 |
| 1882-11-29 | 1015.86 | 2 | 0.11 |
| 1882-11-30 | 1012.44 | 2 | 0.11 |
| 1882-12-01 | 1003.80 | 2 | 0.11 |
| 1882-12-02 | 1008.97 | 2 | 0.11 |
| 1882-12-03 | 1015.94 | 2 | 0.11 |
| 1882-12-04 | 1006.88 | 2 | 0.12 |
| 1882-12-05 | 997.75 | 2 | 0.11 |
| 1882-12-06 | 998.63 | 2 | 0.11 |
| 1882-12-07 | 998.11 | 2 | 0.11 |
| 1882-12-08 | 1007.63 | 2 | 0.12 |
| 1882-12-09 | 1016.62 | 2 | 0.11 |
| 1882-12-10 | 1005.33 | 2 | 0.12 |
| 1882-12-11 | 1001.59 | 2 | 0.12 |
| 1882-12-12 | 1012.34 | 2 | 0.12 |
| 1882-12-13 | 1018.36 | 2 | 0.12 |
| 1882-12-14 | 1019.69 | 2 | 0.12 |
| 1882-12-15 | 1020.17 | 2 | 0.12 |
| 1882-12-16 | 1019.49 | 2 | 0.12 |
| 1882-12-17 | 1020.59 | 2 | 0.12 |
| 1882-12-18 | 1019.12 | 2 | 0.12 |
| 1882-12-19 | 1023.11 | 2 | 0.12 |
| 1882-12-20 | 1028.79 | 2 | 0.12 |
| 1882-12-21 | 1026.98 | 2 | 0.13 |
| 1882-12-22 | 1015.72 | 2 | 0.12 |
| 1882-12-23 | 995.04 | 2 | 0.12 |
| 1882-12-24 | 1000.63 | 2 | 0.13 |
| 1882-12-25 | 1010.35 | 2 | 0.13 |
| 1882-12-26 | 1007.83 | 2 | 0.12 |
| 1882-12-27 | 1012.20 | 2 | 0.13 |
| 1882-12-28 | 1017.91 | 2 | 0.12 |
| 1882-12-29 | 1020.86 | 2 | 0.13 |
| 1882-12-30 | 1021.62 | 2 | 0.13 |
| 1882-12-31 | 1023.59 | 2 | 0.13 |
| 1883-01-01 | 1023.06 | 0 | 0.01 |
| 1883-01-02 | 1022.02 | 0 | 0.00 |
| 1883-01-03 | 1015.08 | 0 | 0.00 |
| 1883-01-04 | 1017.49 | 0 | 0.00 |
| 1883-01-05 | 1024.31 | 0 | 0.00 |
| 1883-01-06 | 1028.48 | 0 | 0.00 |
| 1883-01-07 | 1026.71 | 0 | 0.00 |
| 1883-01-08 | 1018.48 | 0 | 0.00 |
| 1883-01-09 | 1020.82 | 0 | 0.00 |
| 1883-01-10 | 1017.74 | 1 | 0.03 |
| 1883-01-11 | 1011.70 | 2 | 0.00 |
| 1883-01-12 | 1011.67 | 1 | -0.02 |
| 1883-01-13 | 1006.51 | 0 | 0.00 |
| 1883-01-14 | 1004.47 | 0 | 0.00 |
| 1883-01-15 | 1007.35 | 0 | 0.00 |
| 1883-01-16 | 1006.92 | 0 | 0.00 |
| 1883-01-17 | 1014.30 | 0 | 0.00 |
| 1883-01-18 | 1022.92 | 0 | 0.00 |
| 1883-01-19 | 1028.55 | 0 | 0.00 |
| 1883-01-20 | 1030.14 | 1 | 0.03 |
| 1883-01-21 | 1022.33 | 1 | -0.03 |
| 1883-01-22 | 1021.05 | 0 | 0.00 |
| 1883-01-23 | 1022.56 | 1 | 0.03 |
| 1883-01-24 | 1019.69 | 2 | 0.00 |
| 1883-01-25 | 1010.95 | 2 | 0.12 |
| 1883-01-26 | 1011.76 | 1 | -0.03 |
| 1883-01-27 | 1016.57 | 0 | 0.00 |
| 1883-01-28 | 1020.85 | 1 | 0.04 |
| 1883-01-29 | 1028.42 | 1 | -0.02 |
| 1883-01-30 | 1020.49 | 0 | 0.00 |
| 1883-01-31 | 1009.01 | 0 | 0.00 |
| 1883-02-01 | 1003.25 | 0 | 0.00 |
| 1883-02-02 | 1014.25 | 0 | 0.00 |
| 1883-02-03 | 1023.41 | 0 | 0.00 |
| 1883-02-04 | 1024.05 | 0 | 0.00 |
| 1883-02-05 | 1023.77 | 0 | 0.00 |
| 1883-02-06 | 1020.23 | 0 | 0.00 |
| 1883-02-07 | 1018.99 | 0 | 0.00 |
| 1883-02-08 | 1025.00 | 0 | 0.00 |
| 1883-02-09 | 1024.71 | 0 | 0.00 |
| 1883-02-10 | 1026.11 | 0 | 0.00 |
| 1883-02-11 | 1024.47 | 0 | 0.00 |
| 1883-02-12 | 1024.18 | 0 | 0.00 |
| 1883-02-13 | 1021.59 | 0 | 0.00 |
| 1883-02-14 | 1023.15 | 1 | 0.01 |
| 1883-02-15 | 1026.08 | 1 | -0.02 |
| 1883-02-16 | 1021.60 | 0 | 0.00 |
| 1883-02-17 | 1021.58 | 1 | 0.06 |
| 1883-02-18 | 1023.08 | 2 | 0.08 |
| 1883-02-19 | 1022.62 | 1 | -0.01 |
| 1883-02-20 | 1025.24 | 1 | 0.06 |
| 1883-02-21 | 1034.59 | 1 | -0.01 |
| 1883-02-22 | 1033.65 | 0 | 0.00 |
| 1883-02-23 | 1029.59 | 0 | 0.00 |
| 1883-02-24 | 1029.49 | 0 | 0.00 |
| 1883-02-25 | 1028.97 | 0 | 0.00 |
| 1883-02-26 | 1023.67 | 1 | 0.04 |
| 1883-02-27 | 1028.84 | 1 | -0.01 |
| 1883-02-28 | 1021.06 | 0 | 0.00 |
| 1883-03-01 | 1016.18 | 0 | 0.00 |
| 1883-03-02 | 1021.45 | 0 | 0.00 |
| 1883-03-03 | 1027.96 | 0 | 0.00 |
| 1883-03-04 | 1027.59 | 1 | -0.03 |
| 1883-03-05 | 1024.51 | 0 | 0.00 |
| 1883-03-06 | 1006.90 | 0 | 0.00 |
| 1883-03-07 | 993.65 | 0 | 0.00 |
| 1883-03-08 | 997.01 | 0 | 0.00 |
| 1883-03-09 | 1004.04 | 0 | 0.00 |
| 1883-03-10 | 995.86 | 0 | 0.00 |
| 1883-03-11 | 993.06 | 0 | 0.00 |
| 1883-03-12 | 993.69 | 0 | 0.00 |
| 1883-03-13 | 1006.08 | 0 | 0.00 |
| 1883-03-14 | 1012.46 | 0 | 0.00 |
| 1883-03-15 | 1010.48 | 0 | 0.00 |
| 1883-03-16 | 1006.96 | 0 | 0.00 |
| 1883-03-17 | 1006.59 | 0 | 0.00 |
| 1883-03-18 | 1012.89 | 0 | 0.00 |
| 1883-03-19 | 1011.63 | 0 | 0.00 |
| 1883-03-20 | 1000.38 | 0 | 0.00 |
| 1883-03-21 | 998.92 | 0 | 0.00 |
| 1883-03-22 | 1006.43 | 0 | 0.00 |
| 1883-03-23 | 1018.40 | 0 | 0.00 |
| 1883-03-24 | 1013.20 | 0 | 0.00 |
| 1883-03-25 | 1006.45 | 0 | 0.00 |
| 1883-03-26 | 999.10 | 0 | 0.00 |
| 1883-03-27 | 998.06 | 0 | 0.00 |
| 1883-03-28 | 1003.72 | 0 | 0.00 |
| 1883-03-29 | 1019.24 | 0 | 0.00 |
| 1883-03-30 | 1020.63 | 0 | 0.00 |
| 1883-03-31 | 1019.53 | 0 | 0.00 |
| 1883-04-01 | 1021.40 | 0 | 0.00 |
| 1883-04-02 | 1022.82 | 0 | 0.00 |
| 1883-04-03 | 1021.31 | 0 | 0.00 |
| 1883-04-04 | 1020.19 | 0 | 0.00 |
| 1883-04-05 | 1018.22 | 0 | 0.00 |
| 1883-04-06 | 1020.71 | 0 | 0.00 |
| 1883-04-07 | 1020.39 | 0 | 0.00 |
| 1883-04-08 | 1022.54 | 0 | 0.00 |
| 1883-04-09 | 1019.36 | 0 | 0.00 |
| 1883-04-10 | 1008.62 | 0 | 0.00 |
| 1883-04-11 | 1007.91 | 0 | 0.00 |
| 1883-04-12 | 1008.24 | 0 | 0.00 |
| 1883-04-13 | 1007.13 | 0 | 0.00 |
| 1883-04-14 | 1006.45 | 0 | 0.00 |
| 1883-04-15 | 1011.78 | 0 | 0.00 |
| 1883-04-16 | 1017.72 | 0 | 0.00 |
| 1883-04-17 | 1019.58 | 0 | 0.00 |
| 1883-04-18 | 1018.21 | 0 | 0.00 |
| 1883-04-19 | 1014.46 | 1 | -0.04 |
| 1883-04-20 | 1008.46 | 1 | 0.02 |
| 1883-04-21 | 1010.45 | 0 | 0.00 |
| 1883-04-22 | 1009.41 | 0 | 0.00 |
| 1883-04-23 | 1006.24 | 0 | 0.00 |
| 1883-04-24 | 1008.26 | 0 | 0.00 |
| 1883-04-25 | 1007.37 | 0 | 0.00 |
| 1883-04-26 | 1015.38 | 0 | 0.00 |
| 1883-04-27 | 1011.80 | 0 | 0.00 |
| 1883-04-28 | 1005.44 | 0 | 0.00 |
| 1883-04-29 | 995.62 | 0 | 0.00 |
| 1883-04-30 | 999.88 | 0 | 0.00 |
| 1883-05-01 | 1002.71 | 0 | 0.00 |
| 1883-05-02 | 1002.69 | 0 | 0.00 |
| 1883-05-03 | 1008.36 | 0 | 0.00 |
| 1883-05-04 | 1005.35 | 0 | 0.00 |
| 1883-05-05 | 997.21 | 0 | 0.00 |
| 1883-05-06 | 999.07 | 0 | 0.00 |
| 1883-05-07 | 1008.20 | 0 | 0.00 |
| 1883-05-08 | 1010.23 | 0 | 0.00 |
| 1883-05-09 | 1010.28 | 0 | 0.00 |
| 1883-05-10 | 1009.93 | 0 | 0.00 |
| 1883-05-11 | 1014.58 | 0 | 0.00 |
| 1883-05-12 | 1019.73 | 0 | 0.00 |
| 1883-05-13 | 1021.00 | 0 | 0.00 |
| 1883-05-14 | 1017.80 | 0 | 0.00 |
| 1883-05-15 | 1016.36 | 0 | 0.00 |
| 1883-05-16 | 1017.45 | 0 | 0.00 |
| 1883-05-17 | 1015.25 | 0 | 0.00 |
| 1883-05-18 | 1012.84 | 0 | 0.00 |
| 1883-05-19 | 1007.68 | 0 | 0.00 |
| 1883-05-20 | 1004.72 | 0 | 0.00 |
| 1883-05-21 | 1014.12 | 0 | 0.00 |
| 1883-05-22 | 1020.92 | 0 | 0.00 |
| 1883-05-23 | 1020.98 | 0 | 0.00 |
| 1883-05-24 | 1020.26 | 0 | 0.00 |
| 1883-05-25 | 1017.07 | 0 | 0.00 |
| 1883-05-26 | 1013.76 | 0 | 0.00 |
| 1883-05-27 | 1014.81 | 0 | 0.00 |
| 1883-05-28 | 1019.93 | 0 | 0.00 |
| 1883-05-29 | 1020.80 | 0 | 0.00 |
| 1883-05-30 | 1018.54 | 0 | 0.00 |
| 1883-05-31 | 1014.53 | 0 | 0.00 |
| 1883-06-01 | 1012.33 | 0 | 0.00 |
| 1883-06-02 | 1013.26 | 0 | 0.00 |
| 1883-06-03 | 1014.58 | 0 | 0.00 |
| 1883-06-04 | 1013.88 | 0 | 0.00 |
| 1883-06-05 | 1008.91 | 0 | 0.00 |
| 1883-06-06 | 1003.05 | 0 | 0.00 |
| 1883-06-07 | 1005.02 | 0 | 0.00 |
| 1883-06-08 | 1009.51 | 0 | 0.00 |
| 1883-06-09 | 1011.68 | 0 | 0.00 |
| 1883-06-10 | 1011.34 | 0 | 0.00 |
| 1883-06-11 | 1012.95 | 0 | 0.00 |
| 1883-06-12 | 1015.31 | 0 | 0.00 |
| 1883-06-13 | 1018.20 | 0 | 0.00 |
| 1883-06-14 | 1018.73 | 0 | 0.00 |
| 1883-06-15 | 1014.38 | 0 | 0.00 |
| 1883-06-16 | 1009.50 | 0 | 0.00 |
| 1883-06-17 | 1010.58 | 0 | 0.00 |
| 1883-06-18 | 1008.22 | 0 | 0.00 |
| 1883-06-19 | 1005.24 | 0 | 0.00 |
| 1883-06-20 | 1013.01 | 0 | 0.00 |
| 1883-06-21 | 1016.75 | 0 | 0.00 |
| 1883-06-22 | 1010.36 | 0 | 0.00 |
| 1883-06-23 | 1014.53 | 0 | 0.00 |
| 1883-06-24 | 1014.06 | 0 | 0.00 |
| 1883-06-25 | 1015.02 | 0 | 0.00 |
| 1883-06-26 | 1015.30 | 0 | 0.00 |
| 1883-06-27 | 1016.31 | 0 | 0.00 |
| 1883-06-28 | 1016.54 | 0 | 0.00 |
| 1883-06-29 | 1018.67 | 0 | 0.00 |
| 1883-06-30 | 1019.02 | 0 | 0.00 |
| 1883-07-01 | 1020.15 | 0 | 0.00 |
| 1883-07-02 | 1019.57 | 0 | 0.00 |
| 1883-07-03 | 1017.98 | 0 | 0.00 |
| 1883-07-04 | 1016.65 | 0 | 0.00 |
| 1883-07-05 | 1014.60 | 0 | 0.00 |
| 1883-07-06 | 1012.59 | 0 | 0.00 |
| 1883-07-07 | 1014.01 | 0 | 0.00 |
| 1883-07-08 | 1016.43 | 0 | 0.00 |
| 1883-07-09 | 1017.03 | 0 | 0.00 |
| 1883-07-10 | 1016.00 | 0 | 0.00 |
| 1883-07-11 | 1015.44 | 0 | 0.00 |
| 1883-07-12 | 1015.48 | 0 | 0.00 |
| 1883-07-13 | 1014.05 | 0 | 0.00 |
| 1883-07-14 | 1010.07 | 0 | 0.00 |
| 1883-07-15 | 1009.83 | 0 | 0.00 |
| 1883-07-16 | 1014.90 | 0 | 0.00 |
| 1883-07-17 | 1020.34 | 0 | 0.00 |
| 1883-07-18 | 1012.79 | 0 | 0.00 |
| 1883-07-19 | 1010.68 | 0 | 0.00 |
| 1883-07-20 | 1013.00 | 0 | 0.00 |
| 1883-07-21 | 1011.59 | 0 | 0.00 |
| 1883-07-22 | 1010.66 | 0 | 0.00 |
| 1883-07-23 | 1011.61 | 0 | 0.00 |
| 1883-07-24 | 1013.00 | 0 | 0.00 |
| 1883-07-25 | 1013.08 | 0 | 0.00 |
| 1883-07-26 | 1015.40 | 0 | 0.00 |
| 1883-07-27 | 1014.35 | 0 | 0.00 |
| 1883-07-28 | 1012.58 | 0 | 0.00 |
| 1883-07-29 | 1014.14 | 0 | 0.00 |
| 1883-07-30 | 1013.46 | 0 | 0.00 |
| 1883-07-31 | 1013.07 | 0 | 0.00 |
| 1883-08-01 | 1015.25 | 0 | 0.00 |
| 1883-08-02 | 1016.53 | 0 | 0.00 |
| 1883-08-03 | 1016.38 | 0 | 0.00 |
| 1883-08-04 | 1016.21 | 0 | 0.00 |
| 1883-08-05 | 1017.70 | 0 | 0.00 |
| 1883-08-06 | 1016.74 | 0 | 0.00 |
| 1883-08-07 | 1012.52 | 0 | 0.00 |
| 1883-08-08 | 1016.40 | 0 | 0.00 |
| 1883-08-09 | 1014.78 | 0 | 0.00 |
| 1883-08-10 | 1010.75 | 0 | 0.00 |
| 1883-08-11 | 1013.77 | 0 | 0.00 |
| 1883-08-12 | 1018.74 | 0 | 0.00 |
| 1883-08-13 | 1021.68 | 0 | 0.00 |
| 1883-08-14 | 1019.62 | 0 | 0.00 |
| 1883-08-15 | 1015.56 | 0 | 0.00 |
| 1883-08-16 | 1010.10 | 0 | 0.00 |
| 1883-08-17 | 1014.30 | 0 | 0.00 |
| 1883-08-18 | 1018.43 | 0 | 0.00 |
| 1883-08-19 | 1019.34 | 0 | 0.00 |
| 1883-08-20 | 1017.53 | 0 | 0.00 |
| 1883-08-21 | 1017.79 | 0 | 0.00 |
| 1883-08-22 | 1018.25 | 0 | 0.00 |
| 1883-08-23 | 1017.50 | 0 | 0.00 |
| 1883-08-24 | 1016.60 | 0 | 0.00 |
| 1883-08-25 | 1017.97 | 0 | 0.00 |
| 1883-08-26 | 1019.15 | 0 | 0.00 |
| 1883-08-27 | 1018.82 | 0 | 0.00 |
| 1883-08-28 | 1018.19 | 0 | 0.00 |
| 1883-08-29 | 1016.31 | 0 | 0.00 |
| 1883-08-30 | 1016.19 | 0 | 0.00 |
| 1883-08-31 | 1015.19 | 0 | 0.00 |
| 1883-09-01 | 1010.53 | 0 | 0.00 |
| 1883-09-02 | 1007.27 | 0 | 0.00 |
| 1883-09-03 | 1010.86 | 0 | 0.00 |
| 1883-09-04 | 1014.93 | 0 | 0.00 |
| 1883-09-05 | 1008.23 | 0 | 0.00 |
| 1883-09-06 | 1009.55 | 0 | 0.00 |
| 1883-09-07 | 1011.48 | 0 | 0.00 |
| 1883-09-08 | 1013.18 | 0 | 0.00 |
| 1883-09-09 | 1014.52 | 0 | 0.00 |
| 1883-09-10 | 1017.84 | 0 | 0.00 |
| 1883-09-11 | 1019.64 | 0 | 0.00 |
| 1883-09-12 | 1018.73 | 0 | 0.00 |
| 1883-09-13 | 1018.53 | 0 | 0.00 |
| 1883-09-14 | 1018.19 | 0 | 0.00 |
| 1883-09-15 | 1017.25 | 0 | 0.00 |
| 1883-09-16 | 1020.38 | 0 | 0.00 |
| 1883-09-17 | 1021.00 | 0 | 0.00 |
| 1883-09-18 | 1016.98 | 0 | 0.00 |
| 1883-09-19 | 1017.20 | 0 | 0.00 |
| 1883-09-20 | 1016.80 | 0 | 0.00 |
| 1883-09-21 | 1012.83 | 0 | 0.00 |
| 1883-09-22 | 1008.78 | 0 | 0.00 |
| 1883-09-23 | 1009.48 | 0 | 0.00 |
| 1883-09-24 | 1017.76 | 0 | 0.00 |
| 1883-09-25 | 1016.71 | 0 | 0.00 |
| 1883-09-26 | 1018.67 | 0 | 0.00 |
| 1883-09-27 | 1018.34 | 0 | 0.00 |
| 1883-09-28 | 1010.96 | 0 | 0.00 |
| 1883-09-29 | 1004.83 | 0 | 0.00 |
| 1883-09-30 | 1002.50 | 0 | 0.00 |
| 1883-10-01 | 1004.57 | 0 | 0.00 |
| 1883-10-02 | 1008.68 | 0 | 0.00 |
| 1883-10-03 | 1011.72 | 0 | 0.00 |
| 1883-10-04 | 1007.75 | 0 | 0.00 |
| 1883-10-05 | 1004.51 | 0 | 0.00 |
| 1883-10-06 | 1009.44 | 0 | 0.00 |
| 1883-10-07 | 1023.80 | 0 | 0.00 |
| 1883-10-08 | 1031.83 | 0 | 0.00 |
| 1883-10-09 | 1028.77 | 0 | 0.00 |
| 1883-10-10 | 1021.60 | 0 | 0.00 |
| 1883-10-11 | 1016.79 | 0 | 0.00 |
| 1883-10-12 | 1014.55 | 0 | 0.00 |
| 1883-10-13 | 1017.53 | 0 | 0.00 |
| 1883-10-14 | 1019.80 | 0 | 0.00 |
| 1883-10-15 | 1020.28 | 0 | 0.00 |
| 1883-10-16 | 1021.91 | 0 | 0.00 |
| 1883-10-17 | 1021.54 | 0 | 0.00 |
| 1883-10-18 | 1019.88 | 0 | 0.00 |
| 1883-10-19 | 1021.95 | 0 | 0.00 |
| 1883-10-20 | 1017.60 | 0 | 0.00 |
| 1883-10-21 | 1013.13 | 0 | 0.01 |
| 1883-10-22 | 1011.41 | 0 | 0.00 |
| 1883-10-23 | 1012.37 | 0 | 0.00 |
| 1883-10-24 | 1015.08 | 0 | 0.00 |
| 1883-10-25 | 1019.03 | 0 | 0.00 |
| 1883-10-26 | 1022.35 | 0 | 0.00 |
| 1883-10-27 | 1024.66 | 0 | 0.00 |
| 1883-10-28 | 1024.30 | 0 | 0.00 |
| 1883-10-29 | 1022.99 | 0 | 0.00 |
| 1883-10-30 | 1025.13 | 0 | 0.00 |
| 1883-10-31 | 1026.99 | 0 | 0.00 |
| 1883-11-01 | 1026.60 | 0 | 0.00 |
| 1883-11-02 | 1024.79 | 0 | 0.00 |
| 1883-11-03 | 1023.42 | 0 | 0.00 |
| 1883-11-04 | 1021.68 | 0 | 0.00 |
| 1883-11-05 | 1010.07 | 0 | 0.00 |
| 1883-11-06 | 1009.52 | 0 | 0.00 |
| 1883-11-07 | 1011.72 | 0 | 0.00 |
| 1883-11-08 | 1013.68 | 0 | 0.00 |
| 1883-11-09 | 1011.81 | 0 | 0.00 |
| 1883-11-10 | 1013.43 | 0 | 0.00 |
| 1883-11-11 | 1007.26 | 0 | 0.00 |
| 1883-11-12 | 1009.62 | 0 | 0.00 |
| 1883-11-13 | 1007.26 | 0 | 0.00 |
| 1883-11-14 | 1012.76 | 0 | 0.00 |
| 1883-11-15 | 1018.12 | 0 | 0.00 |
| 1883-11-16 | 1020.85 | 0 | 0.00 |
| 1883-11-17 | 1021.08 | 0 | 0.00 |
| 1883-11-18 | 1021.16 | 0 | 0.00 |
| 1883-11-19 | 1022.74 | 0 | 0.00 |
| 1883-11-20 | 1021.56 | 0 | 0.00 |
| 1883-11-21 | 1026.03 | 0 | 0.00 |
| 1883-11-22 | 1026.67 | 0 | 0.00 |
| 1883-11-23 | 1021.62 | 0 | 0.00 |
| 1883-11-24 | 1017.18 | 0 | 0.00 |
| 1883-11-25 | 1017.58 | 0 | 0.00 |
| 1883-11-26 | 1017.41 | 0 | 0.00 |
| 1883-11-27 | 1016.84 | 0 | 0.00 |
| 1883-11-28 | 1026.30 | 0 | 0.00 |
| 1883-11-29 | 1032.00 | 0 | 0.00 |
| 1883-11-30 | 1029.97 | 0 | 0.00 |
| 1883-12-01 | 1019.68 | 0 | 0.00 |
| 1883-12-02 | 1017.15 | 0 | 0.00 |
| 1883-12-03 | 1017.39 | 0 | 0.00 |
| 1883-12-04 | 997.92 | 0 | 0.00 |
| 1883-12-05 | 1000.29 | 0 | 0.00 |
| 1883-12-06 | 1011.11 | 0 | 0.00 |
| 1883-12-07 | 1019.49 | 0 | 0.00 |
| 1883-12-08 | 1024.20 | 0 | 0.00 |
| 1883-12-09 | 1025.80 | 0 | 0.00 |
| 1883-12-10 | 1017.87 | 0 | 0.00 |
| 1883-12-11 | 1013.26 | 0 | 0.00 |
| 1883-12-12 | 1009.06 | 0 | 0.00 |
| 1883-12-13 | 1013.89 | 0 | 0.00 |
| 1883-12-14 | 1019.01 | 0 | 0.00 |
| 1883-12-15 | 1014.93 | 0 | 0.00 |
| 1883-12-16 | 1009.74 | 0 | 0.00 |
| 1883-12-17 | 1006.68 | 0 | 0.00 |
| 1883-12-18 | 1016.54 | 0 | 0.00 |
| 1883-12-19 | 1017.77 | 0 | 0.00 |
| 1883-12-20 | 1015.20 | 0 | 0.00 |
| 1883-12-21 | 1019.25 | 0 | 0.00 |
| 1883-12-22 | 1023.32 | 0 | 0.00 |
| 1883-12-23 | 1028.37 | 0 | 0.00 |
| 1883-12-24 | 1028.52 | 0 | 0.00 |
| 1883-12-25 | 1028.35 | 0 | 0.00 |
| 1883-12-26 | 1027.48 | 0 | 0.00 |
| 1883-12-27 | 1027.81 | 0 | 0.00 |
| 1883-12-28 | 1025.51 | 0 | 0.00 |
| 1883-12-29 | 1024.11 | 0 | 0.00 |
| 1883-12-30 | 1025.59 | 0 | 0.00 |
| 1883-12-31 | 1030.12 | 0 | 0.00 |
| 1884-01-01 | 1034.07 | 0 | 0.00 |
| 1884-01-02 | 1031.50 | 0 | 0.00 |
| 1884-01-03 | 1026.66 | 0 | 0.00 |
| 1884-01-04 | 1025.12 | 0 | 0.00 |
| 1884-01-05 | 1026.70 | 0 | 0.00 |
| 1884-01-06 | 1025.58 | 0 | 0.00 |
| 1884-01-07 | 1018.78 | 0 | 0.00 |
| 1884-01-08 | 1016.32 | 0 | 0.00 |
| 1884-01-09 | 1028.54 | 0 | 0.00 |
| 1884-01-10 | 1034.59 | 0 | 0.00 |
| 1884-01-11 | 1027.87 | 0 | 0.00 |
| 1884-01-12 | 1015.67 | 0 | 0.00 |
| 1884-01-13 | 1021.94 | 0 | 0.00 |
| 1884-01-14 | 1026.84 | 0 | 0.00 |
| 1884-01-15 | 1021.52 | 0 | 0.00 |
| 1884-01-16 | 1024.62 | 0 | 0.00 |
| 1884-01-17 | 1027.40 | 0 | 0.00 |
| 1884-01-18 | 1029.90 | 0 | 0.00 |
| 1884-01-19 | 1033.83 | 0 | 0.00 |
| 1884-01-20 | 1032.95 | 0 | 0.00 |
| 1884-01-21 | 1032.71 | 0 | 0.00 |
| 1884-01-22 | 1031.73 | 0 | 0.00 |
| 1884-01-23 | 1024.49 | 0 | 0.00 |
| 1884-01-24 | 1011.26 | 0 | 0.00 |
| 1884-01-25 | 1016.30 | 0 | 0.00 |
| 1884-01-26 | 1018.00 | 0 | 0.00 |
| 1884-01-27 | 1011.17 | 0 | 0.00 |
| 1884-01-28 | 1008.63 | 0 | 0.00 |
| 1884-01-29 | 1021.71 | 0 | 0.00 |
| 1884-01-30 | 1027.55 | 0 | 0.00 |
| 1884-01-31 | 1028.98 | 0 | 0.00 |
| 1884-02-01 | 1023.43 | 0 | 0.00 |
| 1884-02-02 | 1019.78 | 0 | 0.00 |
| 1884-02-03 | 1023.76 | 0 | 0.00 |
| 1884-02-04 | 1031.02 | 0 | 0.00 |
| 1884-02-05 | 1031.88 | 0 | 0.00 |
| 1884-02-06 | 1029.70 | 0 | 0.00 |
| 1884-02-07 | 1028.02 | 0 | 0.00 |
| 1884-02-08 | 1025.64 | 0 | 0.00 |
| 1884-02-09 | 1021.88 | 0 | 0.00 |
| 1884-02-10 | 1021.10 | 0 | 0.00 |
| 1884-02-11 | 1024.41 | 0 | 0.00 |
| 1884-02-12 | 1028.24 | 0 | 0.00 |
| 1884-02-13 | 1029.11 | 0 | 0.00 |
| 1884-02-14 | 1024.19 | 0 | 0.00 |
| 1884-02-15 | 1020.96 | 0 | 0.00 |
| 1884-02-16 | 1020.78 | 0 | 0.00 |
| 1884-02-17 | 1024.38 | 0 | 0.00 |
| 1884-02-18 | 1028.23 | 0 | 0.00 |
| 1884-02-19 | 1027.50 | 0 | 0.00 |
| 1884-02-20 | 1025.76 | 0 | 0.00 |
| 1884-02-21 | 1024.28 | 0 | 0.00 |
| 1884-02-22 | 1022.04 | 0 | 0.00 |
| 1884-02-23 | 1019.50 | 0 | 0.00 |
| 1884-02-24 | 1016.46 | 0 | 0.00 |
| 1884-02-25 | 1011.52 | 0 | 0.00 |
| 1884-02-26 | 1010.82 | 0 | 0.00 |
| 1884-02-27 | 1012.90 | 0 | 0.00 |
| 1884-02-28 | 1014.76 | 0 | 0.00 |
| 1884-02-29 | 1014.59 | 0 | 0.00 |
| 1884-03-01 | 1011.51 | 0 | 0.00 |
| 1884-03-02 | 1013.81 | 0 | 0.00 |
| 1884-03-03 | 1018.80 | 0 | 0.00 |
| 1884-03-04 | 1020.09 | 0 | 0.00 |
| 1884-03-05 | 1021.18 | 0 | 0.00 |
| 1884-03-06 | 1018.23 | 0 | 0.00 |
| 1884-03-07 | 1012.95 | 0 | 0.00 |
| 1884-03-08 | 1009.96 | 0 | 0.00 |
| 1884-03-09 | 1010.37 | 0 | 0.00 |
| 1884-03-10 | 1012.77 | 0 | 0.00 |
| 1884-03-11 | 1016.36 | 0 | 0.00 |
| 1884-03-12 | 1018.58 | 0 | 0.00 |
| 1884-03-13 | 1022.70 | 0 | 0.00 |
| 1884-03-14 | 1026.93 | 0 | 0.00 |
| 1884-03-15 | 1027.80 | 0 | 0.00 |
| 1884-03-16 | 1027.88 | 0 | 0.00 |
| 1884-03-17 | 1026.99 | 0 | 0.00 |
| 1884-03-18 | 1025.54 | 0 | 0.00 |
| 1884-03-19 | 1023.95 | 0 | 0.00 |
| 1884-03-20 | 1020.46 | 0 | 0.00 |
| 1884-03-21 | 1010.94 | 0 | 0.00 |
| 1884-03-22 | 1004.90 | 0 | 0.00 |
| 1884-03-23 | 1011.81 | 0 | 0.00 |
| 1884-03-24 | 1008.77 | 0 | 0.00 |
| 1884-03-25 | 1006.23 | 0 | 0.00 |
| 1884-03-26 | 1008.50 | 0 | 0.00 |
| 1884-03-27 | 1015.85 | 0 | 0.00 |
| 1884-03-28 | 1016.87 | 0 | 0.00 |
| 1884-03-29 | 1014.96 | 0 | 0.00 |
| 1884-03-30 | 1010.60 | 0 | 0.00 |
| 1884-03-31 | 1011.81 | 0 | 0.00 |
| 1884-04-01 | 1013.12 | 0 | 0.00 |
| 1884-04-02 | 1013.93 | 0 | 0.00 |
| 1884-04-03 | 1011.37 | 0 | 0.00 |
| 1884-04-04 | 1007.49 | 0 | 0.00 |
| 1884-04-05 | 1011.16 | 0 | 0.00 |
| 1884-04-06 | 1013.72 | 0 | 0.00 |
| 1884-04-07 | 1010.11 | 0 | 0.00 |
| 1884-04-08 | 1002.83 | 0 | 0.00 |
| 1884-04-09 | 1010.21 | 0 | 0.00 |
| 1884-04-10 | 1012.58 | 0 | 0.00 |
| 1884-04-11 | 1007.77 | 0 | 0.00 |
| 1884-04-12 | 1012.04 | 0 | 0.00 |
| 1884-04-13 | 1015.59 | 0 | 0.00 |
| 1884-04-14 | 1008.94 | 0 | 0.00 |
| 1884-04-15 | 1003.07 | 0 | 0.00 |
| 1884-04-16 | 1004.07 | 0 | 0.00 |
| 1884-04-17 | 1006.75 | 0 | 0.00 |
| 1884-04-18 | 1002.05 | 0 | 0.00 |
| 1884-04-19 | 999.01 | 0 | 0.00 |
| 1884-04-20 | 1003.83 | 0 | 0.00 |
| 1884-04-21 | 1005.77 | 0 | 0.00 |
| 1884-04-22 | 1007.95 | 0 | 0.00 |
| 1884-04-23 | 1003.82 | 0 | 0.00 |
| 1884-04-24 | 1002.84 | 0 | 0.00 |
| 1884-04-25 | 1000.93 | 0 | 0.00 |
| 1884-04-26 | 1004.17 | 0 | 0.00 |
| 1884-04-27 | 1009.87 | 0 | 0.00 |
| 1884-04-28 | 1009.36 | 0 | 0.00 |
| 1884-04-29 | 1007.33 | 0 | 0.00 |
| 1884-04-30 | 1008.47 | 0 | 0.00 |
| 1884-05-01 | 1010.28 | 0 | 0.00 |
| 1884-05-02 | 1013.78 | 0 | 0.00 |
| 1884-05-03 | 1013.14 | 0 | 0.00 |
| 1884-05-04 | 1011.47 | 0 | 0.00 |
| 1884-05-05 | 1009.04 | 0 | 0.00 |
| 1884-05-06 | 1010.02 | 0 | 0.00 |
| 1884-05-07 | 1014.42 | 0 | 0.00 |
| 1884-05-08 | 1021.06 | 0 | 0.00 |
| 1884-05-09 | 1023.52 | 0 | 0.00 |
| 1884-05-10 | 1022.17 | 0 | 0.00 |
| 1884-05-11 | 1021.04 | 0 | 0.00 |
| 1884-05-12 | 1019.65 | 0 | 0.00 |
| 1884-05-13 | 1018.13 | 0 | 0.00 |
| 1884-05-14 | 1017.24 | 0 | 0.00 |
| 1884-05-15 | 1015.84 | 0 | 0.00 |
| 1884-05-16 | 1019.69 | 0 | 0.00 |
| 1884-05-17 | 1018.73 | 0 | 0.00 |
| 1884-05-18 | 1016.98 | 0 | 0.00 |
| 1884-05-19 | 1017.26 | 0 | 0.00 |
| 1884-05-20 | 1019.32 | 0 | 0.00 |
| 1884-05-21 | 1020.29 | 0 | 0.00 |
| 1884-05-22 | 1022.50 | 0 | 0.00 |
| 1884-05-23 | 1024.84 | 1 | -0.04 |
| 1884-05-24 | 1019.68 | 1 | 0.00 |
| 1884-05-25 | 1015.14 | 0 | 0.00 |
| 1884-05-26 | 1014.33 | 0 | 0.00 |
| 1884-05-27 | 1018.23 | 0 | 0.00 |
| 1884-05-28 | 1015.20 | 0 | 0.00 |
| 1884-05-29 | 1013.40 | 0 | 0.00 |
| 1884-05-30 | 1013.69 | 0 | 0.00 |
| 1884-05-31 | 1013.53 | 0 | 0.00 |
| 1884-06-01 | 1010.86 | 0 | 0.00 |
| 1884-06-02 | 1010.84 | 0 | 0.00 |
| 1884-06-03 | 1003.93 | 0 | 0.00 |
| 1884-06-04 | 1004.18 | 0 | 0.00 |
| 1884-06-05 | 1010.28 | 0 | 0.00 |
| 1884-06-06 | 1012.62 | 0 | 0.00 |
| 1884-06-07 | 1012.68 | 0 | 0.00 |
| 1884-06-08 | 1008.02 | 0 | 0.00 |
| 1884-06-09 | 1007.95 | 0 | 0.00 |
| 1884-06-10 | 1010.02 | 1 | -0.13 |
| 1884-06-11 | 1015.04 | 1 | 0.00 |
| 1884-06-12 | 1017.70 | 0 | 0.00 |
| 1884-06-13 | 1019.35 | 0 | 0.00 |
| 1884-06-14 | 1016.35 | 0 | 0.00 |
| 1884-06-15 | 1012.98 | 0 | 0.00 |
| 1884-06-16 | 1009.18 | 0 | 0.00 |
| 1884-06-17 | 1010.52 | 0 | 0.00 |
| 1884-06-18 | 1013.83 | 0 | 0.00 |
| 1884-06-19 | 1014.01 | 0 | 0.00 |
| 1884-06-20 | 1013.86 | 0 | 0.00 |
| 1884-06-21 | 1012.18 | 0 | 0.00 |
| 1884-06-22 | 1012.73 | 0 | 0.00 |
| 1884-06-23 | 1012.33 | 0 | 0.00 |
| 1884-06-24 | 1013.37 | 0 | 0.00 |
| 1884-06-25 | 1016.28 | 0 | 0.00 |
| 1884-06-26 | 1018.12 | 0 | 0.00 |
| 1884-06-27 | 1018.15 | 0 | 0.00 |
| 1884-06-28 | 1015.03 | 0 | 0.00 |
| 1884-06-29 | 1012.43 | 0 | 0.00 |
| 1884-06-30 | 1015.43 | 0 | 0.00 |
| 1884-07-01 | 1017.36 | 0 | 0.00 |
| 1884-07-02 | 1016.87 | 0 | 0.00 |
| 1884-07-03 | 1015.63 | 0 | 0.00 |
| 1884-07-04 | 1015.73 | 0 | 0.00 |
| 1884-07-05 | 1017.60 | 0 | 0.00 |
| 1884-07-06 | 1017.56 | 0 | 0.00 |
| 1884-07-07 | 1014.95 | 0 | 0.00 |
| 1884-07-08 | 1013.62 | 0 | 0.00 |
| 1884-07-09 | 1015.07 | 0 | 0.00 |
| 1884-07-10 | 1013.01 | 0 | 0.00 |
| 1884-07-11 | 1011.47 | 0 | 0.00 |
| 1884-07-12 | 1016.69 | 0 | 0.00 |
| 1884-07-13 | 1020.12 | 0 | 0.00 |
| 1884-07-14 | 1019.13 | 0 | 0.00 |
| 1884-07-15 | 1017.26 | 0 | 0.00 |
| 1884-07-16 | 1015.65 | 0 | 0.00 |
| 1884-07-17 | 1015.87 | 0 | 0.00 |
| 1884-07-18 | 1014.96 | 0 | 0.00 |
| 1884-07-19 | 1011.29 | 0 | 0.00 |
| 1884-07-20 | 1009.65 | 0 | 0.00 |
| 1884-07-21 | 1014.86 | 0 | 0.00 |
| 1884-07-22 | 1015.42 | 0 | 0.00 |
| 1884-07-23 | 1020.27 | 0 | 0.00 |
| 1884-07-24 | 1017.62 | 0 | 0.00 |
| 1884-07-25 | 1011.85 | 0 | 0.00 |
| 1884-07-26 | 1012.69 | 0 | 0.00 |
| 1884-07-27 | 1018.10 | 0 | 0.00 |
| 1884-07-28 | 1012.75 | 0 | 0.00 |
| 1884-07-29 | 1013.07 | 0 | 0.00 |
| 1884-07-30 | 1016.87 | 0 | 0.00 |
| 1884-07-31 | 1019.87 | 0 | 0.00 |
| 1884-08-01 | 1019.89 | 0 | 0.00 |
| 1884-08-02 | 1018.58 | 0 | 0.00 |
| 1884-08-03 | 1021.10 | 0 | 0.00 |
| 1884-08-04 | 1020.27 | 0 | 0.00 |
| 1884-08-05 | 1017.09 | 0 | 0.00 |
| 1884-08-06 | 1015.32 | 0 | 0.00 |
| 1884-08-07 | 1015.54 | 0 | 0.00 |
| 1884-08-08 | 1016.53 | 0 | 0.00 |
| 1884-08-09 | 1017.22 | 0 | 0.00 |
| 1884-08-10 | 1017.81 | 0 | 0.00 |
| 1884-08-11 | 1017.24 | 0 | 0.00 |
| 1884-08-12 | 1014.80 | 0 | 0.00 |
| 1884-08-13 | 1013.40 | 0 | 0.00 |
| 1884-08-14 | 1014.50 | 0 | 0.00 |
| 1884-08-15 | 1013.45 | 0 | 0.00 |
| 1884-08-16 | 1016.17 | 0 | 0.00 |
| 1884-08-17 | 1018.36 | 0 | 0.00 |
| 1884-08-18 | 1018.73 | 0 | 0.00 |
| 1884-08-19 | 1016.13 | 0 | 0.00 |
| 1884-08-20 | 1014.06 | 0 | 0.00 |
| 1884-08-21 | 1014.66 | 0 | 0.00 |
| 1884-08-22 | 1016.17 | 0 | 0.00 |
| 1884-08-23 | 1017.00 | 0 | 0.00 |
| 1884-08-24 | 1019.77 | 0 | 0.00 |
| 1884-08-25 | 1018.36 | 0 | 0.00 |
| 1884-08-26 | 1010.74 | 0 | 0.00 |
| 1884-08-27 | 1000.01 | 0 | 0.00 |
| 1884-08-28 | 1011.56 | 0 | 0.00 |
| 1884-08-29 | 1015.75 | 0 | 0.00 |
| 1884-08-30 | 1014.70 | 0 | 0.00 |
| 1884-08-31 | 1018.11 | 1 | -0.01 |
| 1884-09-01 | 1018.16 | 1 | 0.00 |
| 1884-09-02 | 1019.22 | 0 | 0.00 |
| 1884-09-03 | 1017.30 | 0 | 0.00 |
| 1884-09-04 | 1005.54 | 0 | 0.00 |
| 1884-09-05 | 1003.28 | 0 | 0.00 |
| 1884-09-06 | 1011.78 | 0 | 0.00 |
| 1884-09-07 | 1016.77 | 0 | 0.00 |
| 1884-09-08 | 1017.91 | 0 | 0.00 |
| 1884-09-09 | 1019.83 | 0 | 0.00 |
| 1884-09-10 | 1020.01 | 0 | 0.00 |
| 1884-09-11 | 1022.80 | 0 | 0.00 |
| 1884-09-12 | 1024.69 | 0 | 0.00 |
| 1884-09-13 | 1024.01 | 0 | 0.00 |
| 1884-09-14 | 1023.14 | 0 | 0.00 |
| 1884-09-15 | 1023.67 | 0 | 0.00 |
| 1884-09-16 | 1025.16 | 0 | 0.00 |
| 1884-09-17 | 1026.87 | 0 | 0.00 |
| 1884-09-18 | 1024.77 | 0 | 0.00 |
| 1884-09-19 | 1020.87 | 0 | 0.00 |
| 1884-09-20 | 1017.72 | 0 | 0.00 |
| 1884-09-21 | 1017.47 | 0 | 0.00 |
| 1884-09-22 | 1017.46 | 0 | 0.00 |
| 1884-09-23 | 1020.81 | 0 | 0.00 |
| 1884-09-24 | 1022.27 | 0 | 0.00 |
| 1884-09-25 | 1022.13 | 0 | 0.00 |
| 1884-09-26 | 1017.55 | 0 | 0.00 |
| 1884-09-27 | 1017.77 | 0 | 0.00 |
| 1884-09-28 | 1023.48 | 0 | 0.00 |
| 1884-09-29 | 1024.46 | 0 | 0.00 |
| 1884-09-30 | 1022.21 | 0 | 0.00 |
| 1884-10-01 | 1019.19 | 0 | 0.00 |
| 1884-10-02 | 1016.22 | 0 | 0.00 |
| 1884-10-03 | 1015.28 | 0 | 0.00 |
| 1884-10-04 | 1016.11 | 0 | 0.00 |
| 1884-10-05 | 1014.97 | 0 | 0.00 |
| 1884-10-06 | 1015.52 | 0 | 0.00 |
| 1884-10-07 | 1016.20 | 1 | -0.06 |
| 1884-10-08 | 1009.64 | 1 | -0.04 |
| 1884-10-09 | 1012.16 | 1 | -0.06 |
| 1884-10-10 | 1009.76 | 0 | 0.00 |
| 1884-10-11 | 1002.88 | 0 | 0.00 |
| 1884-10-12 | 1008.79 | 0 | 0.00 |
| 1884-10-13 | 1014.91 | 0 | 0.00 |
| 1884-10-14 | 1020.82 | 1 | -0.06 |
| 1884-10-15 | 1022.50 | 0 | 0.03 |
| 1884-10-16 | 1025.42 | 1 | 0.04 |
| 1884-10-17 | 1025.92 | 1 | -0.04 |
| 1884-10-18 | 1018.21 | 0 | 0.00 |
| 1884-10-19 | 1024.36 | 0 | 0.00 |
| 1884-10-20 | 1024.58 | 0 | 0.00 |
| 1884-10-21 | 1023.25 | 0 | 0.01 |
| 1884-10-22 | 1022.13 | 0 | 0.00 |
| 1884-10-23 | 1017.43 | 0 | 0.00 |
| 1884-10-24 | 1013.56 | 0 | 0.00 |
| 1884-10-25 | 1018.21 | 0 | 0.00 |
| 1884-10-26 | 1018.20 | 0 | 0.00 |
| 1884-10-27 | 1008.18 | 0 | 0.00 |
| 1884-10-28 | 1018.75 | 0 | 0.00 |
| 1884-10-29 | 1020.99 | 0 | 0.00 |
| 1884-10-30 | 1025.84 | 0 | 0.00 |
| 1884-10-31 | 1030.12 | 0 | 0.00 |
| 1884-11-01 | 1030.07 | 0 | 0.00 |
| 1884-11-02 | 1025.07 | 0 | 0.00 |
| 1884-11-03 | 1021.61 | 0 | 0.00 |
| 1884-11-04 | 1024.86 | 0 | 0.00 |
| 1884-11-05 | 1028.17 | 0 | 0.00 |
| 1884-11-06 | 1029.51 | 0 | 0.00 |
| 1884-11-07 | 1028.05 | 0 | 0.00 |
| 1884-11-08 | 1026.91 | 0 | 0.00 |
| 1884-11-09 | 1028.64 | 0 | 0.00 |
| 1884-11-10 | 1027.04 | 0 | 0.00 |
| 1884-11-11 | 1028.36 | 0 | 0.00 |
| 1884-11-12 | 1027.37 | 0 | 0.00 |
| 1884-11-13 | 1027.02 | 0 | 0.00 |
| 1884-11-14 | 1028.52 | 0 | 0.00 |
| 1884-11-15 | 1027.75 | 0 | 0.00 |
| 1884-11-16 | 1024.15 | 0 | 0.00 |
| 1884-11-17 | 1022.13 | 0 | 0.00 |
| 1884-11-18 | 1015.96 | 0 | 0.00 |
| 1884-11-19 | 1016.51 | 0 | 0.00 |
| 1884-11-20 | 1017.08 | 0 | 0.00 |
| 1884-11-21 | 1011.73 | 0 | 0.00 |
| 1884-11-22 | 1012.43 | 0 | 0.00 |
| 1884-11-23 | 1006.31 | 0 | 0.00 |
| 1884-11-24 | 1016.13 | 0 | 0.00 |
| 1884-11-25 | 1021.42 | 0 | 0.00 |
| 1884-11-26 | 1022.19 | 0 | 0.00 |
| 1884-11-27 | 1021.27 | 0 | 0.00 |
| 1884-11-28 | 1018.08 | 0 | 0.00 |
| 1884-11-29 | 1009.07 | 0 | 0.00 |
| 1884-11-30 | 1006.69 | 0 | 0.00 |
| 1884-12-01 | 1017.67 | 0 | 0.00 |
| 1884-12-02 | 1020.69 | 0 | 0.00 |
| 1884-12-03 | 1022.39 | 0 | 0.00 |
| 1884-12-04 | 1022.06 | 0 | 0.00 |
| 1884-12-05 | 1017.13 | 0 | 0.00 |
| 1884-12-06 | 1022.62 | 0 | 0.00 |
| 1884-12-07 | 1029.09 | 0 | 0.00 |
| 1884-12-08 | 1031.26 | 0 | 0.00 |
| 1884-12-09 | 1028.14 | 0 | 0.00 |
| 1884-12-10 | 1023.67 | 0 | 0.00 |
| 1884-12-11 | 1022.58 | 0 | 0.00 |
| 1884-12-12 | 1017.11 | 0 | 0.00 |
| 1884-12-13 | 1028.76 | 0 | 0.00 |
| 1884-12-14 | 1030.05 | 0 | 0.00 |
| 1884-12-15 | 1026.01 | 0 | 0.00 |
| 1884-12-16 | 1019.95 | 0 | 0.00 |
| 1884-12-17 | 1015.44 | 0 | 0.00 |
| 1884-12-18 | 1010.71 | 0 | 0.00 |
| 1884-12-19 | 1014.65 | 0 | 0.00 |
| 1884-12-20 | 997.51 | 0 | 0.00 |
| 1884-12-21 | 987.80 | 0 | 0.00 |
| 1884-12-22 | 996.44 | 0 | 0.00 |
| 1884-12-23 | 1004.76 | 0 | 0.00 |
| 1884-12-24 | 1005.26 | 0 | 0.00 |
| 1884-12-25 | 1005.80 | 0 | 0.00 |
| 1884-12-26 | 1011.32 | 0 | 0.00 |
| 1884-12-27 | 1021.26 | 0 | 0.00 |
| 1884-12-28 | 1019.70 | 0 | 0.00 |
| 1884-12-29 | 1013.19 | 0 | 0.00 |
| 1884-12-30 | 1013.12 | 0 | 0.00 |
| 1884-12-31 | 1019.43 | 0 | 0.00 |
| 1885-01-01 | 1022.12 | 0 | 0.00 |
| 1885-01-02 | 1026.47 | 0 | 0.00 |
| 1885-01-03 | 1025.62 | 0 | 0.00 |
| 1885-01-04 | 1023.79 | 0 | 0.00 |
| 1885-01-05 | 1023.36 | 0 | 0.00 |
| 1885-01-06 | 1024.37 | 0 | 0.00 |
| 1885-01-07 | 1021.99 | 0 | 0.00 |
| 1885-01-08 | 1020.58 | 0 | 0.00 |
| 1885-01-09 | 1018.42 | 0 | 0.00 |
| 1885-01-10 | 1019.74 | 0 | 0.00 |
| 1885-01-11 | 1008.72 | 0 | 0.00 |
| 1885-01-12 | 999.22 | 0 | 0.00 |
| 1885-01-13 | 993.76 | 0 | 0.00 |
| 1885-01-14 | 1000.01 | 0 | 0.00 |
| 1885-01-15 | 1010.58 | 0 | 0.00 |
| 1885-01-16 | 1013.94 | 0 | 0.00 |
| 1885-01-17 | 1016.13 | 0 | 0.00 |
| 1885-01-18 | 1017.30 | 0 | 0.00 |
| 1885-01-19 | 1023.22 | 0 | 0.00 |
| 1885-01-20 | 1021.15 | 0 | 0.00 |
| 1885-01-21 | 1015.89 | 0 | 0.00 |
| 1885-01-22 | 1020.20 | 0 | 0.00 |
| 1885-01-23 | 1022.88 | 0 | 0.00 |
| 1885-01-24 | 1022.63 | 0 | 0.00 |
| 1885-01-25 | 1023.16 | 0 | 0.00 |
| 1885-01-26 | 1021.57 | 0 | 0.00 |
| 1885-01-27 | 1021.54 | 0 | 0.00 |
| 1885-01-28 | 1022.40 | 0 | 0.00 |
| 1885-01-29 | 1020.81 | 0 | 0.00 |
| 1885-01-30 | 1020.43 | 0 | 0.00 |
| 1885-01-31 | 1018.44 | 0 | 0.00 |
| 1885-02-01 | 1021.43 | 0 | 0.00 |
| 1885-02-02 | 1022.74 | 0 | 0.00 |
| 1885-02-03 | 1011.50 | 0 | 0.00 |
| 1885-02-04 | 1007.42 | 0 | 0.00 |
| 1885-02-05 | 1011.98 | 0 | 0.00 |
| 1885-02-06 | 1014.35 | 0 | 0.00 |
| 1885-02-07 | 1018.16 | 0 | 0.00 |
| 1885-02-08 | 1018.68 | 0 | 0.00 |
| 1885-02-09 | 1014.15 | 0 | 0.00 |
| 1885-02-10 | 1012.91 | 0 | 0.00 |
| 1885-02-11 | 1019.78 | 0 | 0.00 |
| 1885-02-12 | 1020.85 | 0 | 0.00 |
| 1885-02-13 | 1024.32 | 0 | 0.00 |
| 1885-02-14 | 1022.46 | 0 | 0.00 |
| 1885-02-15 | 1022.32 | 0 | 0.00 |
| 1885-02-16 | 1022.37 | 0 | 0.00 |
| 1885-02-17 | 1016.57 | 0 | 0.00 |
| 1885-02-18 | 1007.02 | 0 | 0.00 |
| 1885-02-19 | 1011.52 | 0 | 0.00 |
| 1885-02-20 | 1013.17 | 0 | 0.00 |
| 1885-02-21 | 1012.95 | 0 | 0.00 |
| 1885-02-22 | 1022.30 | 0 | 0.00 |
| 1885-02-23 | 1024.32 | 0 | 0.00 |
| 1885-02-24 | 1027.86 | 0 | 0.00 |
| 1885-02-25 | 1024.46 | 0 | 0.00 |
| 1885-02-26 | 1024.04 | 0 | 0.00 |
| 1885-02-27 | 1022.04 | 0 | 0.00 |
| 1885-02-28 | 1017.27 | 0 | 0.00 |
| 1885-03-01 | 1012.04 | 0 | 0.00 |
| 1885-03-02 | 1014.14 | 0 | 0.00 |
| 1885-03-03 | 1017.68 | 0 | 0.00 |
| 1885-03-04 | 1016.11 | 0 | 0.00 |
| 1885-03-05 | 1013.64 | 0 | 0.00 |
| 1885-03-06 | 1003.33 | 0 | 0.00 |
| 1885-03-07 | 1008.30 | 0 | 0.00 |
| 1885-03-08 | 1019.46 | 0 | 0.00 |
| 1885-03-09 | 1016.13 | 0 | 0.00 |
| 1885-03-10 | 1012.77 | 0 | 0.00 |
| 1885-03-11 | 1020.98 | 0 | 0.00 |
| 1885-03-12 | 1018.92 | 0 | 0.00 |
| 1885-03-13 | 1018.30 | 0 | 0.00 |
| 1885-03-14 | 1022.65 | 0 | 0.00 |
| 1885-03-15 | 1024.82 | 0 | 0.00 |
| 1885-03-16 | 1028.70 | 0 | 0.00 |
| 1885-03-17 | 1025.87 | 0 | 0.00 |
| 1885-03-18 | 1018.14 | 0 | 0.00 |
| 1885-03-19 | 1010.03 | 0 | 0.00 |
| 1885-03-20 | 1008.59 | 0 | 0.00 |
| 1885-03-21 | 1008.08 | 0 | 0.00 |
| 1885-03-22 | 1008.50 | 0 | 0.00 |
| 1885-03-23 | 1010.95 | 0 | 0.00 |
| 1885-03-24 | 1005.51 | 0 | 0.00 |
| 1885-03-25 | 1005.41 | 0 | 0.00 |
| 1885-03-26 | 1011.75 | 0 | 0.00 |
| 1885-03-27 | 1013.40 | 0 | 0.00 |
| 1885-03-28 | 1012.29 | 0 | 0.00 |
| 1885-03-29 | 1011.73 | 0 | 0.00 |
| 1885-03-30 | 1013.07 | 0 | 0.00 |
| 1885-03-31 | 1018.19 | 0 | 0.00 |
| 1885-04-01 | 1015.58 | 0 | 0.00 |
| 1885-04-02 | 1010.45 | 0 | 0.00 |
| 1885-04-03 | 1010.75 | 0 | 0.00 |
| 1885-04-04 | 1003.53 | 0 | 0.00 |
| 1885-04-05 | 1003.18 | 0 | 0.00 |
| 1885-04-06 | 1002.57 | 0 | 0.00 |
| 1885-04-07 | 997.15 | 0 | 0.00 |
| 1885-04-08 | 998.25 | 0 | 0.00 |
| 1885-04-09 | 992.04 | 0 | 0.00 |
| 1885-04-10 | 1004.11 | 0 | 0.00 |
| 1885-04-11 | 1006.80 | 0 | 0.00 |
| 1885-04-12 | 1002.65 | 0 | 0.00 |
| 1885-04-13 | 1004.74 | 0 | 0.00 |
| 1885-04-14 | 1011.45 | 0 | 0.00 |
| 1885-04-15 | 1013.25 | 0 | 0.00 |
| 1885-04-16 | 1008.25 | 0 | 0.00 |
| 1885-04-17 | 1004.17 | 0 | 0.00 |
| 1885-04-18 | 1009.82 | 0 | 0.00 |
| 1885-04-19 | 1017.23 | 0 | 0.00 |
| 1885-04-20 | 1023.28 | 0 | 0.00 |
| 1885-04-21 | 1024.39 | 0 | 0.00 |
| 1885-04-22 | 1021.07 | 0 | 0.00 |
| 1885-04-23 | 1014.98 | 0 | 0.00 |
| 1885-04-24 | 1014.97 | 0 | 0.00 |
| 1885-04-25 | 1017.03 | 0 | 0.00 |
| 1885-04-26 | 1017.69 | 0 | 0.00 |
| 1885-04-27 | 1014.17 | 0 | 0.00 |
| 1885-04-28 | 1013.12 | 0 | 0.00 |
| 1885-04-29 | 1007.83 | 0 | 0.00 |
| 1885-04-30 | 1007.51 | 0 | 0.00 |
| 1885-05-01 | 1008.12 | 0 | 0.00 |
| 1885-05-02 | 1009.40 | 0 | 0.00 |
| 1885-05-03 | 1008.28 | 0 | 0.00 |
| 1885-05-04 | 1005.42 | 0 | 0.00 |
| 1885-05-05 | 1000.94 | 0 | 0.00 |
| 1885-05-06 | 1009.48 | 0 | 0.00 |
| 1885-05-07 | 1011.58 | 0 | 0.00 |
| 1885-05-08 | 1012.35 | 0 | 0.00 |
| 1885-05-09 | 1014.71 | 0 | 0.00 |
| 1885-05-10 | 1018.73 | 0 | 0.00 |
| 1885-05-11 | 1014.13 | 0 | 0.00 |
| 1885-05-12 | 1013.60 | 0 | 0.00 |
| 1885-05-13 | 1011.53 | 0 | 0.00 |
| 1885-05-14 | 1000.52 | 0 | 0.00 |
| 1885-05-15 | 996.68 | 0 | 0.00 |
| 1885-05-16 | 1009.19 | 0 | 0.00 |
| 1885-05-17 | 1015.55 | 0 | 0.00 |
| 1885-05-18 | 1014.27 | 0 | 0.00 |
| 1885-05-19 | 1012.24 | 0 | 0.00 |
| 1885-05-20 | 1015.24 | 0 | 0.00 |
| 1885-05-21 | 1013.16 | 0 | 0.00 |
| 1885-05-22 | 1013.56 | 0 | 0.00 |
| 1885-05-23 | 1018.55 | 0 | 0.00 |
| 1885-05-24 | 1019.70 | 0 | 0.00 |
| 1885-05-25 | 1019.42 | 0 | 0.00 |
| 1885-05-26 | 1019.12 | 0 | 0.00 |
| 1885-05-27 | 1019.43 | 0 | 0.00 |
| 1885-05-28 | 1020.75 | 0 | 0.00 |
| 1885-05-29 | 1021.39 | 0 | 0.00 |
| 1885-05-30 | 1019.93 | 0 | 0.00 |
| 1885-05-31 | 1017.75 | 1 | -0.10 |
| 1885-06-01 | 1014.28 | 1 | -0.18 |
| 1885-06-02 | 1017.48 | 1 | -0.18 |
| 1885-06-03 | 1020.96 | 1 | 0.00 |
| 1885-06-04 | 1022.10 | 0 | 0.00 |
| 1885-06-05 | 1021.62 | 0 | 0.00 |
| 1885-06-06 | 1020.30 | 0 | 0.00 |
| 1885-06-07 | 1018.01 | 0 | 0.00 |
| 1885-06-08 | 1014.29 | 0 | 0.00 |
| 1885-06-09 | 1012.48 | 0 | 0.00 |
| 1885-06-10 | 1014.59 | 0 | 0.00 |
| 1885-06-11 | 1015.90 | 0 | 0.00 |
| 1885-06-12 | 1017.39 | 0 | 0.00 |
| 1885-06-13 | 1019.80 | 0 | 0.00 |
| 1885-06-14 | 1019.46 | 0 | 0.00 |
| 1885-06-15 | 1017.01 | 0 | 0.00 |
| 1885-06-16 | 1014.62 | 0 | 0.00 |
| 1885-06-17 | 1012.97 | 0 | 0.00 |
| 1885-06-18 | 1012.52 | 0 | 0.00 |
| 1885-06-19 | 1011.54 | 0 | 0.00 |
| 1885-06-20 | 1008.87 | 0 | 0.00 |
| 1885-06-21 | 1007.29 | 0 | 0.00 |
| 1885-06-22 | 1014.76 | 0 | 0.00 |
| 1885-06-23 | 1019.57 | 0 | 0.00 |
| 1885-06-24 | 1017.37 | 0 | 0.00 |
| 1885-06-25 | 1013.68 | 0 | 0.00 |
| 1885-06-26 | 1014.13 | 0 | 0.00 |
| 1885-06-27 | 1012.45 | 0 | 0.00 |
| 1885-06-28 | 1011.06 | 0 | 0.00 |
| 1885-06-29 | 1009.49 | 0 | 0.00 |
| 1885-06-30 | 1009.64 | 0 | 0.00 |
| 1885-07-01 | 1012.11 | 0 | 0.00 |
| 1885-07-02 | 1017.74 | 0 | 0.00 |
| 1885-07-03 | 1021.59 | 0 | 0.00 |
| 1885-07-04 | 1022.02 | 0 | 0.00 |
| 1885-07-05 | 1018.63 | 0 | 0.00 |
| 1885-07-06 | 1016.10 | 0 | 0.00 |
| 1885-07-07 | 1016.85 | 0 | 0.00 |
| 1885-07-08 | 1017.53 | 0 | 0.00 |
| 1885-07-09 | 1016.89 | 0 | 0.00 |
| 1885-07-10 | 1016.66 | 0 | 0.00 |
| 1885-07-11 | 1016.80 | 0 | 0.00 |
| 1885-07-12 | 1015.94 | 0 | 0.00 |
| 1885-07-13 | 1014.98 | 0 | 0.00 |
| 1885-07-14 | 1015.97 | 0 | 0.00 |
| 1885-07-15 | 1016.14 | 0 | 0.00 |
| 1885-07-16 | 1014.66 | 0 | 0.00 |
| 1885-07-17 | 1013.76 | 0 | -0.14 |
| 1885-07-18 | 1014.36 | 0 | 0.01 |
| 1885-07-19 | 1013.83 | 0 | 0.00 |
| 1885-07-20 | 1015.62 | 0 | 0.00 |
| 1885-07-21 | 1017.30 | 0 | 0.00 |
| 1885-07-22 | 1020.14 | 0 | 0.00 |
| 1885-07-23 | 1019.07 | 0 | 0.00 |
| 1885-07-24 | 1016.20 | 0 | 0.00 |
| 1885-07-25 | 1015.72 | 0 | 0.00 |
| 1885-07-26 | 1016.95 | 0 | 0.00 |
| 1885-07-27 | 1016.94 | 0 | 0.00 |
| 1885-07-28 | 1015.43 | 0 | 0.00 |
| 1885-07-29 | 1014.91 | 0 | 0.00 |
| 1885-07-30 | 1015.53 | 0 | 0.00 |
| 1885-07-31 | 1014.04 | 0 | 0.00 |
| 1885-08-01 | 1012.60 | 0 | 0.00 |
| 1885-08-02 | 1011.11 | 0 | 0.00 |
| 1885-08-03 | 1012.98 | 0 | 0.00 |
| 1885-08-04 | 1011.75 | 0 | 0.00 |
| 1885-08-05 | 1012.72 | 0 | 0.00 |
| 1885-08-06 | 1015.31 | 0 | 0.00 |
| 1885-08-07 | 1013.70 | 0 | 0.00 |
| 1885-08-08 | 1011.26 | 0 | 0.00 |
| 1885-08-09 | 1015.41 | 0 | 0.00 |
| 1885-08-10 | 1015.81 | 0 | 0.00 |
| 1885-08-11 | 1014.59 | 0 | 0.00 |
| 1885-08-12 | 1014.11 | 0 | 0.00 |
| 1885-08-13 | 1014.33 | 0 | 0.00 |
| 1885-08-14 | 1016.79 | 0 | 0.00 |
| 1885-08-15 | 1019.56 | 0 | 0.00 |
| 1885-08-16 | 1019.42 | 0 | 0.00 |
| 1885-08-17 | 1015.48 | 0 | 0.00 |
| 1885-08-18 | 1010.56 | 0 | 0.00 |
| 1885-08-19 | 1009.72 | 0 | 0.00 |
| 1885-08-20 | 1011.45 | 0 | 0.00 |
| 1885-08-21 | 1009.58 | 0 | 0.00 |
| 1885-08-22 | 1009.15 | 0 | 0.00 |
| 1885-08-23 | 1007.96 | 0 | 0.00 |
| 1885-08-24 | 1011.17 | 0 | 0.00 |
| 1885-08-25 | 1014.97 | 0 | 0.00 |
| 1885-08-26 | 1016.54 | 0 | 0.00 |
| 1885-08-27 | 1016.50 | 0 | 0.00 |
| 1885-08-28 | 1012.22 | 0 | 0.00 |
| 1885-08-29 | 1006.34 | 0 | 0.00 |
| 1885-08-30 | 1005.03 | 0 | 0.00 |
| 1885-08-31 | 1009.75 | 0 | 0.00 |
| 1885-09-01 | 1011.01 | 0 | 0.00 |
| 1885-09-02 | 1017.95 | 0 | 0.00 |
| 1885-09-03 | 1020.44 | 0 | 0.00 |
| 1885-09-04 | 1015.47 | 0 | 0.00 |
| 1885-09-05 | 1010.26 | 0 | 0.00 |
| 1885-09-06 | 1014.05 | 0 | 0.00 |
| 1885-09-07 | 1015.78 | 0 | 0.00 |
| 1885-09-08 | 1012.65 | 0 | 0.00 |
| 1885-09-09 | 1011.09 | 0 | 0.00 |
| 1885-09-10 | 1010.83 | 0 | 0.00 |
| 1885-09-11 | 1008.02 | 0 | 0.02 |
| 1885-09-12 | 1014.09 | 1 | -0.03 |
| 1885-09-13 | 1022.87 | 0 | 0.00 |
| 1885-09-14 | 1025.40 | 0 | 0.00 |
| 1885-09-15 | 1026.80 | 0 | 0.00 |
| 1885-09-16 | 1026.52 | 0 | 0.00 |
| 1885-09-17 | 1021.72 | 0 | 0.00 |
| 1885-09-18 | 1016.66 | 0 | 0.00 |
| 1885-09-19 | 1016.81 | 0 | 0.00 |
| 1885-09-20 | 1018.11 | 0 | 0.00 |
| 1885-09-21 | 1018.44 | 0 | 0.00 |
| 1885-09-22 | 1023.28 | 0 | 0.00 |
| 1885-09-23 | 1025.71 | 0 | 0.00 |
| 1885-09-24 | 1018.90 | 0 | 0.00 |
| 1885-09-25 | 1008.72 | 0 | 0.00 |
| 1885-09-26 | 1008.50 | 0 | 0.00 |
| 1885-09-27 | 1007.08 | 0 | 0.00 |
| 1885-09-28 | 1004.11 | 0 | 0.00 |
| 1885-09-29 | 1010.30 | 0 | 0.00 |
| 1885-09-30 | 1019.47 | 0 | 0.00 |
| 1885-10-01 | 1020.02 | 0 | 0.00 |
| 1885-10-02 | 1019.07 | 0 | 0.00 |
| 1885-10-03 | 1022.82 | 0 | 0.00 |
| 1885-10-04 | 1021.87 | 0 | 0.00 |
| 1885-10-05 | 1019.51 | 0 | 0.00 |
| 1885-10-06 | 1018.15 | 0 | 0.00 |
| 1885-10-07 | 1014.35 | 0 | 0.00 |
| 1885-10-08 | 1011.91 | 0 | 0.00 |
| 1885-10-09 | 1006.25 | 0 | 0.00 |
| 1885-10-10 | 996.27 | 0 | 0.00 |
| 1885-10-11 | 990.37 | 0 | 0.00 |
| 1885-10-12 | 995.68 | 0 | 0.00 |
| 1885-10-13 | 1007.22 | 0 | 0.00 |
| 1885-10-14 | 1016.84 | 0 | 0.00 |
| 1885-10-15 | 1018.82 | 0 | 0.00 |
| 1885-10-16 | 1024.18 | 0 | 0.00 |
| 1885-10-17 | 1024.19 | 0 | 0.00 |
| 1885-10-18 | 1020.64 | 0 | 0.00 |
| 1885-10-19 | 1015.60 | 0 | 0.00 |
| 1885-10-20 | 1002.62 | 0 | 0.00 |
| 1885-10-21 | 1005.72 | 0 | 0.01 |
| 1885-10-22 | 1010.48 | 0 | 0.00 |
| 1885-10-23 | 1012.52 | 0 | 0.00 |
| 1885-10-24 | 1014.48 | 0 | 0.00 |
| 1885-10-25 | 1006.40 | 0 | 0.00 |
| 1885-10-26 | 1005.97 | 0 | 0.00 |
| 1885-10-27 | 1006.55 | 0 | 0.00 |
| 1885-10-28 | 1002.78 | 0 | 0.00 |
| 1885-10-29 | 1002.96 | 0 | 0.00 |
| 1885-10-30 | 1012.48 | 0 | 0.00 |
| 1885-10-31 | 1014.57 | 0 | 0.00 |
| 1885-11-01 | 1009.68 | 0 | 0.00 |
| 1885-11-02 | 1013.57 | 0 | 0.00 |
| 1885-11-03 | 1017.30 | 0 | 0.00 |
| 1885-11-04 | 1015.99 | 0 | 0.00 |
| 1885-11-05 | 1012.41 | 0 | 0.00 |
| 1885-11-06 | 1004.88 | 0 | 0.00 |
| 1885-11-07 | 1014.32 | 0 | 0.00 |
| 1885-11-08 | 1018.67 | 0 | 0.00 |
| 1885-11-09 | 1020.19 | 0 | 0.00 |
| 1885-11-10 | 1023.37 | 0 | 0.00 |
| 1885-11-11 | 1025.96 | 0 | 0.00 |
| 1885-11-12 | 1025.29 | 0 | 0.00 |
| 1885-11-13 | 1023.59 | 0 | 0.00 |
| 1885-11-14 | 1018.03 | 0 | 0.00 |
| 1885-11-15 | 1012.34 | 0 | 0.00 |
| 1885-11-16 | 1016.28 | 0 | 0.00 |
| 1885-11-17 | 1025.10 | 0 | 0.00 |
| 1885-11-18 | 1024.32 | 0 | 0.00 |
| 1885-11-19 | 1018.22 | 0 | 0.00 |
| 1885-11-20 | 1018.13 | 0 | 0.00 |
| 1885-11-21 | 1012.67 | 0 | 0.00 |
| 1885-11-22 | 1004.90 | 0 | 0.00 |
| 1885-11-23 | 999.74 | 0 | 0.00 |
| 1885-11-24 | 1000.14 | 0 | 0.00 |
| 1885-11-25 | 1005.46 | 0 | 0.00 |
| 1885-11-26 | 1009.06 | 0 | 0.00 |
| 1885-11-27 | 1016.59 | 0 | 0.00 |
| 1885-11-28 | 1021.27 | 0 | 0.00 |
| 1885-11-29 | 1018.26 | 0 | 0.00 |
| 1885-11-30 | 1019.53 | 0 | 0.00 |
| 1885-12-01 | 1016.73 | 0 | 0.00 |
| 1885-12-02 | 1021.98 | 0 | 0.00 |
| 1885-12-03 | 1028.62 | 0 | 0.00 |
| 1885-12-04 | 1026.67 | 0 | 0.00 |
| 1885-12-05 | 1018.15 | 0 | 0.00 |
| 1885-12-06 | 1008.42 | 0 | 0.00 |
| 1885-12-07 | 1009.27 | 0 | 0.00 |
| 1885-12-08 | 1011.53 | 0 | 0.00 |
| 1885-12-09 | 1010.40 | 0 | 0.00 |
| 1885-12-10 | 1007.13 | 0 | 0.00 |
| 1885-12-11 | 1015.73 | 0 | 0.00 |
| 1885-12-12 | 1021.38 | 0 | 0.00 |
| 1885-12-13 | 1025.57 | 0 | 0.00 |
| 1885-12-14 | 1028.33 | 0 | 0.00 |
| 1885-12-15 | 1030.58 | 0 | 0.00 |
| 1885-12-16 | 1030.44 | 0 | 0.00 |
| 1885-12-17 | 1026.17 | 0 | 0.00 |
| 1885-12-18 | 1026.80 | 0 | 0.00 |
| 1885-12-19 | 1031.39 | 0 | 0.00 |
| 1885-12-20 | 1031.96 | 0 | 0.00 |
| 1885-12-21 | 1033.14 | 0 | 0.00 |
| 1885-12-22 | 1030.71 | 0 | 0.00 |
| 1885-12-23 | 1026.98 | 0 | 0.00 |
| 1885-12-24 | 1027.04 | 0 | 0.00 |
| 1885-12-25 | 1025.48 | 0 | 0.00 |
| 1885-12-26 | 1018.94 | 0 | 0.00 |
| 1885-12-27 | 1029.46 | 0 | 0.00 |
| 1885-12-28 | 1032.47 | 0 | 0.00 |
| 1885-12-29 | 1019.10 | 0 | 0.00 |
| 1885-12-30 | 1006.32 | 0 | 0.00 |
| 1885-12-31 | 1017.50 | 0 | 0.00 |
| 1886-01-01 | 1020.44 | 0 | 0.00 |
| 1886-01-02 | 1018.23 | 0 | 0.00 |
| 1886-01-03 | 1019.38 | 0 | 0.00 |
| 1886-01-04 | 1023.97 | 0 | 0.00 |
| 1886-01-05 | 1017.92 | 0 | 0.00 |
| 1886-01-06 | 1014.23 | 0 | 0.00 |
| 1886-01-07 | 1012.90 | 0 | 0.00 |
| 1886-01-08 | 1007.79 | 0 | 0.00 |
| 1886-01-09 | 997.55 | 0 | 0.00 |
| 1886-01-10 | 999.57 | 0 | 0.00 |
| 1886-01-11 | 1002.37 | 0 | 0.00 |
| 1886-01-12 | 1003.78 | 0 | 0.00 |
| 1886-01-13 | 1005.98 | 0 | 0.00 |
| 1886-01-14 | 1005.97 | 0 | 0.00 |
| 1886-01-15 | 1017.62 | 0 | 0.00 |
| 1886-01-16 | 1015.22 | 0 | 0.00 |
| 1886-01-17 | 1005.79 | 0 | 0.00 |
| 1886-01-18 | 1000.07 | 0 | 0.00 |
| 1886-01-19 | 995.39 | 0 | 0.00 |
| 1886-01-20 | 994.65 | 0 | 0.00 |
| 1886-01-21 | 1002.16 | 0 | 0.00 |
| 1886-01-22 | 1003.35 | 0 | 0.00 |
| 1886-01-23 | 1004.17 | 0 | 0.00 |
| 1886-01-24 | 1014.34 | 0 | 0.00 |
| 1886-01-25 | 1016.93 | 0 | 0.00 |
| 1886-01-26 | 1014.60 | 0 | 0.00 |
| 1886-01-27 | 1013.62 | 0 | 0.00 |
| 1886-01-28 | 1013.78 | 0 | 0.00 |
| 1886-01-29 | 1011.19 | 0 | 0.00 |
| 1886-01-30 | 1008.95 | 0 | 0.00 |
| 1886-01-31 | 1009.87 | 0 | 0.00 |
| 1886-02-01 | 1007.71 | 0 | 0.00 |
| 1886-02-02 | 1000.38 | 0 | 0.00 |
| 1886-02-03 | 1007.98 | 0 | 0.00 |
| 1886-02-04 | 1007.68 | 0 | 0.00 |
| 1886-02-05 | 1013.24 | 0 | 0.00 |
| 1886-02-06 | 1013.11 | 0 | 0.00 |
| 1886-02-07 | 1017.38 | 0 | 0.00 |
| 1886-02-08 | 1033.84 | 0 | 0.00 |
| 1886-02-09 | 1033.84 | 0 | 0.00 |
| 1886-02-10 | 1026.71 | 0 | 0.00 |
| 1886-02-11 | 1019.12 | 0 | 0.00 |
| 1886-02-12 | 1017.35 | 0 | 0.00 |
| 1886-02-13 | 1016.99 | 0 | 0.00 |
| 1886-02-14 | 1018.01 | 0 | 0.00 |
| 1886-02-15 | 1019.51 | 0 | 0.00 |
| 1886-02-16 | 1017.94 | 0 | 0.00 |
| 1886-02-17 | 1017.24 | 0 | 0.00 |
| 1886-02-18 | 1017.49 | 0 | 0.00 |
| 1886-02-19 | 1018.32 | 0 | 0.00 |
| 1886-02-20 | 1019.72 | 0 | 0.00 |
| 1886-02-21 | 1018.69 | 0 | 0.00 |
| 1886-02-22 | 1019.79 | 0 | 0.00 |
| 1886-02-23 | 1020.97 | 0 | 0.00 |
| 1886-02-24 | 1021.62 | 0 | 0.00 |
| 1886-02-25 | 1022.18 | 0 | 0.00 |
| 1886-02-26 | 1021.39 | 0 | 0.00 |
| 1886-02-27 | 1019.68 | 0 | 0.00 |
| 1886-02-28 | 1015.35 | 0 | 0.00 |
| 1886-03-01 | 1017.81 | 0 | 0.00 |
| 1886-03-02 | 1017.21 | 0 | 0.00 |
| 1886-03-03 | 999.27 | 0 | 0.00 |
| 1886-03-04 | 1000.55 | 0 | 0.00 |
| 1886-03-05 | 1007.45 | 0 | 0.00 |
| 1886-03-06 | 995.25 | 0 | 0.00 |
| 1886-03-07 | 1005.76 | 0 | 0.00 |
| 1886-03-08 | 1014.67 | 0 | 0.00 |
| 1886-03-09 | 1017.77 | 0 | 0.00 |
| 1886-03-10 | 1018.27 | 0 | 0.00 |
| 1886-03-11 | 1019.81 | 0 | 0.00 |
| 1886-03-12 | 1022.45 | 0 | 0.00 |
| 1886-03-13 | 1027.01 | 0 | 0.00 |
| 1886-03-14 | 1022.37 | 0 | 0.00 |
| 1886-03-15 | 1006.98 | 0 | 0.00 |
| 1886-03-16 | 1005.88 | 0 | 0.00 |
| 1886-03-17 | 1009.84 | 0 | 0.00 |
| 1886-03-18 | 1017.00 | 0 | 0.00 |
| 1886-03-19 | 1021.84 | 0 | 0.00 |
| 1886-03-20 | 1023.60 | 0 | 0.00 |
| 1886-03-21 | 1024.79 | 0 | 0.00 |
| 1886-03-22 | 1020.77 | 0 | 0.00 |
| 1886-03-23 | 1023.14 | 0 | 0.00 |
| 1886-03-24 | 1026.73 | 0 | 0.00 |
| 1886-03-25 | 1028.08 | 0 | 0.00 |
| 1886-03-26 | 1028.28 | 0 | 0.00 |
| 1886-03-27 | 1030.02 | 0 | 0.00 |
| 1886-03-28 | 1027.65 | 0 | 0.00 |
| 1886-03-29 | 1024.31 | 0 | 0.00 |
| 1886-03-30 | 1024.71 | 0 | 0.00 |
| 1886-03-31 | 1030.66 | 0 | 0.00 |
| 1886-04-01 | 1029.24 | 0 | 0.00 |
| 1886-04-02 | 1030.90 | 0 | 0.00 |
| 1886-04-03 | 1030.45 | 0 | 0.00 |
| 1886-04-04 | 1027.07 | 0 | 0.00 |
| 1886-04-05 | 1022.57 | 0 | 0.00 |
| 1886-04-06 | 1018.66 | 0 | 0.00 |
| 1886-04-07 | 1016.34 | 0 | 0.00 |
| 1886-04-08 | 1020.01 | 0 | 0.00 |
| 1886-04-09 | 1013.03 | 0 | 0.00 |
| 1886-04-10 | 1002.88 | 0 | 0.00 |
| 1886-04-11 | 1005.04 | 0 | 0.00 |
| 1886-04-12 | 1006.86 | 0 | 0.00 |
| 1886-04-13 | 1011.35 | 0 | 0.00 |
| 1886-04-14 | 1011.41 | 0 | 0.00 |
| 1886-04-15 | 1009.19 | 0 | 0.00 |
| 1886-04-16 | 1008.36 | 0 | 0.00 |
| 1886-04-17 | 1013.98 | 0 | 0.00 |
| 1886-04-18 | 1014.48 | 0 | 0.00 |
| 1886-04-19 | 1005.41 | 0 | 0.00 |
| 1886-04-20 | 1005.22 | 0 | 0.00 |
| 1886-04-21 | 1009.09 | 0 | 0.00 |
| 1886-04-22 | 1017.20 | 0 | 0.00 |
| 1886-04-23 | 1022.85 | 0 | 0.00 |
| 1886-04-24 | 1023.43 | 0 | 0.00 |
| 1886-04-25 | 1021.51 | 0 | 0.00 |
| 1886-04-26 | 1018.38 | 0 | 0.00 |
| 1886-04-27 | 1013.85 | 0 | 0.00 |
| 1886-04-28 | 1011.12 | 0 | 0.00 |
| 1886-04-29 | 1009.47 | 0 | 0.00 |
| 1886-04-30 | 1010.54 | 0 | 0.00 |
| 1886-05-01 | 1012.55 | 0 | 0.00 |
| 1886-05-02 | 1009.78 | 0 | 0.00 |
| 1886-05-03 | 1015.53 | 0 | 0.00 |
| 1886-05-04 | 1019.53 | 0 | 0.00 |
| 1886-05-05 | 1024.64 | 0 | 0.00 |
| 1886-05-06 | 1020.41 | 0 | 0.00 |
| 1886-05-07 | 1018.20 | 0 | 0.00 |
| 1886-05-08 | 1020.23 | 0 | 0.00 |
| 1886-05-09 | 1018.39 | 0 | 0.00 |
| 1886-05-10 | 1015.31 | 0 | 0.00 |
| 1886-05-11 | 1011.69 | 0 | 0.00 |
| 1886-05-12 | 1013.24 | 0 | 0.00 |
| 1886-05-13 | 1011.68 | 0 | 0.00 |
| 1886-05-14 | 1006.51 | 0 | 0.00 |
| 1886-05-15 | 1010.75 | 0 | 0.00 |
| 1886-05-16 | 1018.97 | 0 | 0.00 |
| 1886-05-17 | 1026.33 | 0 | 0.00 |
| 1886-05-18 | 1027.16 | 0 | 0.00 |
| 1886-05-19 | 1025.62 | 0 | 0.00 |
| 1886-05-20 | 1024.05 | 0 | 0.00 |
| 1886-05-21 | 1022.34 | 0 | 0.00 |
| 1886-05-22 | 1021.37 | 0 | 0.00 |
| 1886-05-23 | 1020.65 | 0 | 0.00 |
| 1886-05-24 | 1017.08 | 0 | 0.00 |
| 1886-05-25 | 1015.63 | 0 | 0.00 |
| 1886-05-26 | 1015.40 | 0 | 0.00 |
| 1886-05-27 | 1014.85 | 0 | 0.00 |
| 1886-05-28 | 1016.19 | 0 | 0.00 |
| 1886-05-29 | 1017.61 | 0 | 0.00 |
| 1886-05-30 | 1017.83 | 0 | 0.00 |
| 1886-05-31 | 1016.96 | 0 | 0.00 |
| 1886-06-01 | 1015.79 | 0 | 0.00 |
| 1886-06-02 | 1014.97 | 0 | 0.00 |
| 1886-06-03 | 1012.65 | 0 | 0.00 |
| 1886-06-04 | 1011.28 | 0 | 0.00 |
| 1886-06-05 | 1009.65 | 0 | 0.00 |
| 1886-06-06 | 1008.35 | 0 | 0.00 |
| 1886-06-07 | 1009.06 | 0 | 0.00 |
| 1886-06-08 | 1010.25 | 0 | 0.00 |
| 1886-06-09 | 1005.96 | 0 | 0.00 |
| 1886-06-10 | 1010.00 | 0 | 0.00 |
| 1886-06-11 | 1010.80 | 0 | 0.00 |
| 1886-06-12 | 1011.92 | 0 | 0.00 |
| 1886-06-13 | 1009.40 | 0 | 0.00 |
| 1886-06-14 | 1009.47 | 0 | 0.00 |
| 1886-06-15 | 1012.07 | 0 | 0.00 |
| 1886-06-16 | 1010.24 | 0 | 0.00 |
| 1886-06-17 | 1010.53 | 0 | 0.00 |
| 1886-06-18 | 1009.59 | 0 | 0.00 |
| 1886-06-19 | 1007.75 | 0 | 0.00 |
| 1886-06-20 | 1000.92 | 0 | 0.00 |
| 1886-06-21 | 1003.26 | 0 | 0.00 |
| 1886-06-22 | 1008.60 | 0 | 0.00 |
| 1886-06-23 | 1013.10 | 0 | 0.00 |
| 1886-06-24 | 1015.62 | 0 | 0.00 |
| 1886-06-25 | 1021.47 | 0 | 0.00 |
| 1886-06-26 | 1018.62 | 0 | 0.00 |
| 1886-06-27 | 1014.81 | 0 | 0.00 |
| 1886-06-28 | 1014.74 | 0 | 0.00 |
| 1886-06-29 | 1015.42 | 0 | 0.00 |
| 1886-06-30 | 1013.03 | 0 | 0.00 |
| 1886-07-01 | 1015.08 | 0 | 0.00 |
| 1886-07-02 | 1021.37 | 0 | 0.00 |
| 1886-07-03 | 1023.25 | 0 | 0.00 |
| 1886-07-04 | 1021.57 | 0 | 0.00 |
| 1886-07-05 | 1018.31 | 0 | 0.00 |
| 1886-07-06 | 1017.87 | 0 | 0.00 |
| 1886-07-07 | 1017.42 | 0 | 0.00 |
| 1886-07-08 | 1013.49 | 0 | 0.00 |
| 1886-07-09 | 1009.52 | 0 | 0.00 |
| 1886-07-10 | 1013.36 | 0 | 0.00 |
| 1886-07-11 | 1018.19 | 0 | 0.00 |
| 1886-07-12 | 1021.19 | 0 | 0.00 |
| 1886-07-13 | 1018.78 | 0 | 0.00 |
| 1886-07-14 | 1014.81 | 0 | 0.00 |
| 1886-07-15 | 1010.28 | 0 | 0.00 |
| 1886-07-16 | 1013.97 | 0 | 0.00 |
| 1886-07-17 | 1015.15 | 0 | 0.00 |
| 1886-07-18 | 1016.11 | 0 | 0.00 |
| 1886-07-19 | 1017.41 | 0 | 0.00 |
| 1886-07-20 | 1020.29 | 0 | 0.00 |
| 1886-07-21 | 1021.37 | 0 | 0.00 |
| 1886-07-22 | 1018.10 | 0 | 0.00 |
| 1886-07-23 | 1012.67 | 0 | 0.00 |
| 1886-07-24 | 1008.82 | 0 | 0.00 |
| 1886-07-25 | 1010.48 | 0 | 0.00 |
| 1886-07-26 | 1011.09 | 0 | 0.00 |
| 1886-07-27 | 1007.13 | 0 | 0.00 |
| 1886-07-28 | 1011.44 | 0 | 0.00 |
| 1886-07-29 | 1019.32 | 0 | 0.00 |
| 1886-07-30 | 1019.79 | 0 | 0.00 |
| 1886-07-31 | 1013.87 | 0 | 0.00 |
| 1886-08-01 | 1010.49 | 0 | 0.00 |
| 1886-08-02 | 1014.74 | 0 | 0.00 |
| 1886-08-03 | 1013.63 | 0 | 0.00 |
| 1886-08-04 | 1014.12 | 0 | 0.00 |
| 1886-08-05 | 1011.81 | 0 | 0.00 |
| 1886-08-06 | 1015.21 | 0 | 0.00 |
| 1886-08-07 | 1019.03 | 0 | 0.00 |
| 1886-08-08 | 1022.40 | 0 | 0.00 |
| 1886-08-09 | 1020.12 | 0 | 0.00 |
| 1886-08-10 | 1015.66 | 0 | 0.00 |
| 1886-08-11 | 1011.54 | 0 | 0.00 |
| 1886-08-12 | 1010.86 | 0 | 0.00 |
| 1886-08-13 | 1016.13 | 0 | 0.00 |
| 1886-08-14 | 1014.62 | 0 | 0.00 |
| 1886-08-15 | 1017.17 | 0 | 0.00 |
| 1886-08-16 | 1016.00 | 0 | 0.00 |
| 1886-08-17 | 1010.75 | 0 | 0.00 |
| 1886-08-18 | 1010.68 | 0 | 0.00 |
| 1886-08-19 | 1013.66 | 0 | 0.00 |
| 1886-08-20 | 1013.67 | 0 | 0.00 |
| 1886-08-21 | 1014.23 | 0 | 0.00 |
| 1886-08-22 | 1015.70 | 0 | 0.00 |
| 1886-08-23 | 1015.96 | 0 | 0.00 |
| 1886-08-24 | 1013.82 | 0 | 0.00 |
| 1886-08-25 | 1009.63 | 0 | 0.00 |
| 1886-08-26 | 1011.01 | 0 | 0.00 |
| 1886-08-27 | 1014.75 | 0 | 0.00 |
| 1886-08-28 | 1016.43 | 0 | 0.00 |
| 1886-08-29 | 1018.67 | 0 | 0.00 |
| 1886-08-30 | 1020.45 | 0 | 0.00 |
| 1886-08-31 | 1020.92 | 0 | 0.00 |
| 1886-09-01 | 1021.06 | 0 | 0.00 |
| 1886-09-02 | 1020.89 | 0 | 0.00 |
| 1886-09-03 | 1020.41 | 0 | 0.00 |
| 1886-09-04 | 1021.00 | 0 | 0.00 |
| 1886-09-05 | 1020.69 | 0 | 0.00 |
| 1886-09-06 | 1019.58 | 0 | 0.00 |
| 1886-09-07 | 1018.91 | 0 | 0.00 |
| 1886-09-08 | 1017.10 | 0 | 0.00 |
| 1886-09-09 | 1016.67 | 0 | 0.00 |
| 1886-09-10 | 1016.32 | 0 | 0.00 |
| 1886-09-11 | 1016.27 | 0 | 0.00 |
| 1886-09-12 | 1018.77 | 0 | 0.00 |
| 1886-09-13 | 1021.04 | 0 | 0.00 |
| 1886-09-14 | 1023.45 | 0 | 0.00 |
| 1886-09-15 | 1022.06 | 0 | 0.00 |
| 1886-09-16 | 1021.61 | 0 | 0.00 |
| 1886-09-17 | 1023.55 | 0 | 0.00 |
| 1886-09-18 | 1021.27 | 0 | 0.00 |
| 1886-09-19 | 1018.84 | 0 | 0.00 |
| 1886-09-20 | 1013.78 | 0 | 0.00 |
| 1886-09-21 | 1008.91 | 0 | 0.00 |
| 1886-09-22 | 1007.49 | 0 | 0.00 |
| 1886-09-23 | 1006.55 | 0 | 0.00 |
| 1886-09-24 | 1006.87 | 0 | 0.00 |
| 1886-09-25 | 1015.34 | 0 | 0.00 |
| 1886-09-26 | 1021.76 | 0 | 0.00 |
| 1886-09-27 | 1026.92 | 0 | 0.00 |
| 1886-09-28 | 1028.42 | 0 | 0.00 |
| 1886-09-29 | 1026.77 | 0 | 0.00 |
| 1886-09-30 | 1023.13 | 0 | 0.00 |
| 1886-10-01 | 1019.49 | 0 | 0.00 |
| 1886-10-02 | 1019.74 | 0 | 0.00 |
| 1886-10-03 | 1023.02 | 0 | 0.00 |
| 1886-10-04 | 1022.71 | 0 | 0.00 |
| 1886-10-05 | 1019.96 | 0 | 0.00 |
| 1886-10-06 | 1017.48 | 0 | 0.00 |
| 1886-10-07 | 1015.86 | 0 | 0.00 |
| 1886-10-08 | 1019.01 | 0 | 0.00 |
| 1886-10-09 | 1017.87 | 0 | 0.00 |
| 1886-10-10 | 1016.90 | 0 | 0.00 |
| 1886-10-11 | 1018.79 | 0 | 0.00 |
| 1886-10-12 | 1018.60 | 0 | 0.00 |
| 1886-10-13 | 1011.91 | 0 | 0.00 |
| 1886-10-14 | 1006.49 | 0 | 0.00 |
| 1886-10-15 | 1010.15 | 0 | 0.00 |
| 1886-10-16 | 998.23 | 0 | 0.00 |
| 1886-10-17 | 994.89 | 0 | 0.00 |
| 1886-10-18 | 1006.33 | 0 | 0.00 |
| 1886-10-19 | 1010.63 | 0 | 0.00 |
| 1886-10-20 | 1014.06 | 0 | 0.00 |
| 1886-10-21 | 1014.03 | 0 | 0.01 |
| 1886-10-22 | 1015.33 | 0 | 0.00 |
| 1886-10-23 | 1020.50 | 0 | 0.00 |
| 1886-10-24 | 1025.28 | 0 | 0.00 |
| 1886-10-25 | 1027.80 | 0 | 0.00 |
| 1886-10-26 | 1021.51 | 0 | 0.00 |
| 1886-10-27 | 1019.49 | 0 | 0.00 |
| 1886-10-28 | 1025.70 | 0 | 0.00 |
| 1886-10-29 | 1029.92 | 0 | 0.00 |
| 1886-10-30 | 1030.46 | 0 | 0.00 |
| 1886-10-31 | 1028.80 | 0 | 0.00 |
| 1886-11-01 | 1027.73 | 0 | 0.00 |
| 1886-11-02 | 1029.34 | 0 | 0.00 |
| 1886-11-03 | 1028.69 | 0 | 0.00 |
| 1886-11-04 | 1026.12 | 0 | 0.00 |
| 1886-11-05 | 1017.07 | 0 | 0.00 |
| 1886-11-06 | 1009.40 | 0 | 0.00 |
| 1886-11-07 | 1009.30 | 0 | 0.00 |
| 1886-11-08 | 1012.39 | 0 | 0.00 |
| 1886-11-09 | 1006.56 | 0 | 0.00 |
| 1886-11-10 | 1011.61 | 0 | 0.00 |
| 1886-11-11 | 1013.88 | 0 | 0.00 |
| 1886-11-12 | 1013.35 | 0 | 0.00 |
| 1886-11-13 | 1011.05 | 0 | 0.00 |
| 1886-11-14 | 1006.65 | 0 | 0.00 |
| 1886-11-15 | 1010.78 | 0 | 0.00 |
| 1886-11-16 | 1015.28 | 0 | 0.00 |
| 1886-11-17 | 1017.22 | 0 | 0.00 |
| 1886-11-18 | 1014.71 | 0 | 0.00 |
| 1886-11-19 | 1015.91 | 0 | 0.00 |
| 1886-11-20 | 1020.04 | 0 | 0.00 |
| 1886-11-21 | 1019.41 | 0 | 0.00 |
| 1886-11-22 | 1019.20 | 0 | 0.00 |
| 1886-11-23 | 1022.11 | 0 | 0.00 |
| 1886-11-24 | 1026.68 | 0 | 0.00 |
| 1886-11-25 | 1025.52 | 0 | 0.00 |
| 1886-11-26 | 1023.76 | 0 | 0.00 |
| 1886-11-27 | 1023.53 | 0 | 0.00 |
| 1886-11-28 | 1029.57 | 0 | 0.00 |
| 1886-11-29 | 1023.79 | 0 | 0.00 |
| 1886-11-30 | 1014.45 | 0 | 0.00 |
| 1886-12-01 | 1008.98 | 0 | 0.00 |
| 1886-12-02 | 1003.09 | 0 | 0.00 |
| 1886-12-03 | 1010.41 | 0 | 0.00 |
| 1886-12-04 | 1006.50 | 0 | 0.00 |
| 1886-12-05 | 1009.59 | 0 | 0.00 |
| 1886-12-06 | 1021.08 | 0 | 0.00 |
| 1886-12-07 | 1017.66 | 0 | 0.00 |
| 1886-12-08 | 1008.80 | 0 | 0.00 |
| 1886-12-09 | 994.05 | 0 | 0.00 |
| 1886-12-10 | 996.53 | 0 | 0.00 |
| 1886-12-11 | 1014.22 | 0 | 0.00 |
| 1886-12-12 | 1014.75 | 0 | 0.00 |
| 1886-12-13 | 1014.02 | 0 | 0.00 |
| 1886-12-14 | 1017.15 | 0 | 0.00 |
| 1886-12-15 | 1018.13 | 0 | 0.00 |
| 1886-12-16 | 1011.57 | 0 | 0.00 |
| 1886-12-17 | 1007.98 | 0 | 0.00 |
| 1886-12-18 | 1014.05 | 0 | 0.00 |
| 1886-12-19 | 1014.84 | 0 | 0.00 |
| 1886-12-20 | 1008.51 | 0 | 0.00 |
| 1886-12-21 | 1003.58 | 0 | 0.00 |
| 1886-12-22 | 1012.40 | 0 | 0.00 |
| 1886-12-23 | 1014.72 | 0 | 0.00 |
| 1886-12-24 | 1015.79 | 0 | 0.00 |
| 1886-12-25 | 1010.10 | 0 | 0.00 |
| 1886-12-26 | 1019.80 | 0 | 0.00 |
| 1886-12-27 | 1016.82 | 0 | 0.00 |
| 1886-12-28 | 1017.06 | 0 | 0.00 |
| 1886-12-29 | 1009.50 | 0 | 0.00 |
| 1886-12-30 | 1008.66 | 0 | 0.00 |
| 1886-12-31 | 1011.20 | 0 | 0.00 |
| 1887-01-01 | 1013.62 | 0 | 0.00 |
| 1887-01-02 | 1014.21 | 0 | 0.00 |
| 1887-01-03 | 1018.31 | 0 | 0.00 |
| 1887-01-04 | 1011.01 | 0 | 0.00 |
| 1887-01-05 | 1001.11 | 0 | 0.00 |
| 1887-01-06 | 993.06 | 0 | 0.00 |
| 1887-01-07 | 994.44 | 0 | 0.00 |
| 1887-01-08 | 1005.38 | 0 | 0.00 |
| 1887-01-09 | 1005.26 | 0 | 0.00 |
| 1887-01-10 | 1005.31 | 0 | 0.00 |
| 1887-01-11 | 1014.54 | 0 | 0.00 |
| 1887-01-12 | 1022.91 | 0 | 0.00 |
| 1887-01-13 | 1021.93 | 0 | 0.00 |
| 1887-01-14 | 1018.67 | 0 | 0.00 |
| 1887-01-15 | 1018.20 | 0 | 0.00 |
| 1887-01-16 | 1016.48 | 0 | 0.00 |
| 1887-01-17 | 1018.99 | 0 | 0.00 |
| 1887-01-18 | 1023.22 | 0 | 0.00 |
| 1887-01-19 | 1025.78 | 0 | 0.00 |
| 1887-01-20 | 1026.84 | 0 | 0.00 |
| 1887-01-21 | 1033.19 | 0 | 0.00 |
| 1887-01-22 | 1032.77 | 0 | 0.00 |
| 1887-01-23 | 1027.29 | 0 | 0.00 |
| 1887-01-24 | 1028.56 | 0 | 0.00 |
| 1887-01-25 | 1034.05 | 0 | 0.00 |
| 1887-01-26 | 1038.09 | 0 | 0.00 |
| 1887-01-27 | 1036.12 | 0 | 0.00 |
| 1887-01-28 | 1033.05 | 0 | 0.00 |
| 1887-01-29 | 1033.06 | 0 | 0.00 |
| 1887-01-30 | 1031.38 | 0 | 0.00 |
| 1887-01-31 | 1029.67 | 0 | 0.00 |
| 1887-02-01 | 1028.43 | 0 | 0.00 |
| 1887-02-02 | 1027.15 | 0 | 0.00 |
| 1887-02-03 | 1030.74 | 0 | 0.00 |
| 1887-02-04 | 1035.91 | 0 | 0.00 |
| 1887-02-05 | 1037.54 | 0 | 0.00 |
| 1887-02-06 | 1031.71 | 0 | 0.00 |
| 1887-02-07 | 1025.00 | 0 | 0.00 |
| 1887-02-08 | 1029.43 | 0 | 0.00 |
| 1887-02-09 | 1024.29 | 0 | 0.00 |
| 1887-02-10 | 1018.00 | 0 | 0.00 |
| 1887-02-11 | 1025.48 | 0 | 0.00 |
| 1887-02-12 | 1025.59 | 0 | 0.00 |
| 1887-02-13 | 1026.59 | 0 | 0.00 |
| 1887-02-14 | 1022.58 | 0 | 0.00 |
| 1887-02-15 | 1023.05 | 0 | 0.00 |
| 1887-02-16 | 1029.94 | 0 | 0.00 |
| 1887-02-17 | 1026.65 | 0 | 0.00 |
| 1887-02-18 | 1021.92 | 0 | 0.00 |
| 1887-02-19 | 1019.75 | 0 | 0.00 |
| 1887-02-20 | 1017.32 | 0 | 0.00 |
| 1887-02-21 | 1018.11 | 0 | 0.00 |
| 1887-02-22 | 1022.52 | 0 | 0.00 |
| 1887-02-23 | 1027.47 | 0 | 0.00 |
| 1887-02-24 | 1030.60 | 0 | 0.00 |
| 1887-02-25 | 1028.10 | 0 | 0.00 |
| 1887-02-26 | 1025.49 | 0 | 0.00 |
| 1887-02-27 | 1030.23 | 0 | 0.00 |
| 1887-02-28 | 1036.58 | 0 | 0.00 |
| 1887-03-01 | 1034.20 | 0 | 0.00 |
| 1887-03-02 | 1029.78 | 0 | 0.00 |
| 1887-03-03 | 1027.09 | 0 | 0.00 |
| 1887-03-04 | 1024.64 | 0 | 0.00 |
| 1887-03-05 | 1020.57 | 0 | 0.00 |
| 1887-03-06 | 1017.60 | 0 | 0.00 |
| 1887-03-07 | 1022.09 | 0 | 0.00 |
| 1887-03-08 | 1025.24 | 0 | 0.00 |
| 1887-03-09 | 1024.05 | 0 | 0.00 |
| 1887-03-10 | 1018.13 | 0 | 0.00 |
| 1887-03-11 | 1015.72 | 0 | 0.00 |
| 1887-03-12 | 1011.42 | 0 | 0.00 |
| 1887-03-13 | 1005.47 | 0 | 0.00 |
| 1887-03-14 | 1003.66 | 0 | 0.00 |
| 1887-03-15 | 1001.78 | 0 | 0.00 |
| 1887-03-16 | 999.15 | 0 | 0.00 |
| 1887-03-17 | 1000.86 | 0 | 0.00 |
| 1887-03-18 | 1012.70 | 0 | 0.00 |
| 1887-03-19 | 1020.95 | 0 | 0.00 |
| 1887-03-20 | 1025.63 | 0 | 0.00 |
| 1887-03-21 | 1023.08 | 0 | 0.00 |
| 1887-03-22 | 1021.83 | 0 | 0.00 |
| 1887-03-23 | 1020.72 | 0 | 0.00 |
| 1887-03-24 | 1015.95 | 0 | 0.00 |
| 1887-03-25 | 1007.37 | 0 | 0.00 |
| 1887-03-26 | 1012.25 | 0 | 0.00 |
| 1887-03-27 | 1018.82 | 0 | 0.00 |
| 1887-03-28 | 1013.32 | 0 | 0.00 |
| 1887-03-29 | 1013.37 | 0 | 0.00 |
| 1887-03-30 | 1012.96 | 0 | 0.00 |
| 1887-03-31 | 1015.12 | 0 | 0.00 |
| 1887-04-01 | 1011.31 | 0 | 0.00 |
| 1887-04-02 | 1012.18 | 0 | 0.00 |
| 1887-04-03 | 1015.01 | 0 | 0.00 |
| 1887-04-04 | 1016.78 | 0 | 0.00 |
| 1887-04-05 | 1011.73 | 0 | 0.00 |
| 1887-04-06 | 1004.48 | 0 | 0.00 |
| 1887-04-07 | 1002.16 | 0 | 0.00 |
| 1887-04-08 | 1000.91 | 0 | 0.00 |
| 1887-04-09 | 1007.38 | 0 | 0.00 |
| 1887-04-10 | 1015.11 | 0 | 0.00 |
| 1887-04-11 | 1021.03 | 0 | 0.00 |
| 1887-04-12 | 1021.87 | 0 | 0.00 |
| 1887-04-13 | 1018.15 | 0 | 0.00 |
| 1887-04-14 | 1012.45 | 0 | 0.00 |
| 1887-04-15 | 1010.11 | 0 | 0.00 |
| 1887-04-16 | 1017.91 | 0 | 0.00 |
| 1887-04-17 | 1026.14 | 0 | 0.00 |
| 1887-04-18 | 1025.77 | 0 | 0.00 |
| 1887-04-19 | 1022.48 | 0 | 0.00 |
| 1887-04-20 | 1019.59 | 0 | 0.00 |
| 1887-04-21 | 1015.97 | 0 | 0.00 |
| 1887-04-22 | 1011.99 | 0 | 0.00 |
| 1887-04-23 | 1008.74 | 0 | 0.00 |
| 1887-04-24 | 1011.32 | 0 | 0.00 |
| 1887-04-25 | 1015.47 | 0 | 0.00 |
| 1887-04-26 | 1015.47 | 0 | 0.00 |
| 1887-04-27 | 1018.29 | 0 | 0.00 |
| 1887-04-28 | 1022.53 | 0 | 0.00 |
| 1887-04-29 | 1022.27 | 0 | 0.00 |
| 1887-04-30 | 1021.31 | 0 | 0.00 |
| 1887-05-01 | 1018.74 | 0 | 0.00 |
| 1887-05-02 | 1016.24 | 0 | 0.00 |
| 1887-05-03 | 1014.46 | 0 | 0.00 |
| 1887-05-04 | 1010.96 | 0 | 0.00 |
| 1887-05-05 | 1017.34 | 0 | 0.00 |
| 1887-05-06 | 1018.22 | 0 | 0.00 |
| 1887-05-07 | 1016.57 | 0 | 0.00 |
| 1887-05-08 | 1013.07 | 0 | 0.00 |
| 1887-05-09 | 1015.49 | 0 | 0.00 |
| 1887-05-10 | 1016.91 | 0 | 0.00 |
| 1887-05-11 | 1016.76 | 0 | 0.00 |
| 1887-05-12 | 1013.46 | 0 | 0.00 |
| 1887-05-13 | 1009.27 | 0 | 0.00 |
| 1887-05-14 | 1006.66 | 0 | 0.00 |
| 1887-05-15 | 1015.09 | 0 | 0.00 |
| 1887-05-16 | 1017.91 | 0 | 0.00 |
| 1887-05-17 | 1016.60 | 0 | 0.00 |
| 1887-05-18 | 1014.01 | 0 | 0.00 |
| 1887-05-19 | 1013.27 | 0 | 0.00 |
| 1887-05-20 | 1012.87 | 0 | 0.00 |
| 1887-05-21 | 1005.94 | 0 | 0.00 |
| 1887-05-22 | 1009.34 | 0 | 0.00 |
| 1887-05-23 | 1012.82 | 0 | 0.00 |
| 1887-05-24 | 1018.12 | 0 | 0.00 |
| 1887-05-25 | 1017.89 | 0 | 0.00 |
| 1887-05-26 | 1014.51 | 0 | 0.00 |
| 1887-05-27 | 1014.07 | 0 | 0.00 |
| 1887-05-28 | 1011.46 | 0 | 0.00 |
| 1887-05-29 | 1015.46 | 0 | 0.00 |
| 1887-05-30 | 1018.71 | 0 | 0.00 |
| 1887-05-31 | 1018.24 | 0 | 0.00 |
| 1887-06-01 | 1016.03 | 0 | 0.00 |
| 1887-06-02 | 1012.66 | 0 | 0.00 |
| 1887-06-03 | 1012.30 | 0 | 0.00 |
| 1887-06-04 | 1016.80 | 0 | 0.00 |
| 1887-06-05 | 1018.43 | 0 | 0.00 |
| 1887-06-06 | 1016.88 | 0 | 0.00 |
| 1887-06-07 | 1017.11 | 0 | 0.00 |
| 1887-06-08 | 1019.47 | 0 | 0.00 |
| 1887-06-09 | 1020.17 | 0 | 0.00 |
| 1887-06-10 | 1017.23 | 0 | 0.00 |
| 1887-06-11 | 1020.27 | 0 | 0.00 |
| 1887-06-12 | 1021.13 | 0 | 0.00 |
| 1887-06-13 | 1021.67 | 0 | 0.00 |
| 1887-06-14 | 1024.34 | 0 | 0.00 |
| 1887-06-15 | 1022.21 | 0 | 0.00 |
| 1887-06-16 | 1020.53 | 0 | 0.00 |
| 1887-06-17 | 1015.47 | 0 | 0.00 |
| 1887-06-18 | 1017.69 | 0 | 0.00 |
| 1887-06-19 | 1019.26 | 0 | 0.00 |
| 1887-06-20 | 1019.10 | 0 | 0.00 |
| 1887-06-21 | 1012.95 | 0 | 0.00 |
| 1887-06-22 | 1016.08 | 0 | 0.00 |
| 1887-06-23 | 1018.29 | 0 | 0.00 |
| 1887-06-24 | 1019.47 | 0 | 0.00 |
| 1887-06-25 | 1019.59 | 0 | 0.00 |
| 1887-06-26 | 1015.69 | 0 | 0.00 |
| 1887-06-27 | 1015.45 | 0 | 0.00 |
| 1887-06-28 | 1016.14 | 0 | 0.00 |
| 1887-06-29 | 1017.00 | 0 | 0.00 |
| 1887-06-30 | 1019.14 | 0 | 0.00 |
| 1887-07-01 | 1017.19 | 0 | 0.00 |
| 1887-07-02 | 1017.73 | 0 | 0.00 |
| 1887-07-03 | 1019.89 | 0 | 0.00 |
| 1887-07-04 | 1019.41 | 0 | 0.00 |
| 1887-07-05 | 1014.14 | 0 | 0.00 |
| 1887-07-06 | 1010.38 | 0 | 0.00 |
| 1887-07-07 | 1018.65 | 0 | 0.00 |
| 1887-07-08 | 1022.28 | 0 | 0.00 |
| 1887-07-09 | 1021.65 | 0 | 0.00 |
| 1887-07-10 | 1017.44 | 0 | 0.00 |
| 1887-07-11 | 1016.34 | 0 | 0.00 |
| 1887-07-12 | 1016.47 | 0 | 0.00 |
| 1887-07-13 | 1017.21 | 0 | 0.00 |
| 1887-07-14 | 1017.07 | 0 | 0.00 |
| 1887-07-15 | 1017.78 | 0 | 0.00 |
| 1887-07-16 | 1015.53 | 0 | 0.00 |
| 1887-07-17 | 1014.16 | 0 | 0.00 |
| 1887-07-18 | 1015.18 | 0 | 0.00 |
| 1887-07-19 | 1016.33 | 0 | 0.00 |
| 1887-07-20 | 1016.58 | 0 | 0.00 |
| 1887-07-21 | 1017.25 | 0 | 0.00 |
| 1887-07-22 | 1018.35 | 0 | 0.00 |
| 1887-07-23 | 1014.85 | 0 | 0.00 |
| 1887-07-24 | 1015.34 | 0 | 0.00 |
| 1887-07-25 | 1012.72 | 0 | 0.00 |
| 1887-07-26 | 1010.96 | 0 | 0.00 |
| 1887-07-27 | 1014.46 | 0 | 0.00 |
| 1887-07-28 | 1017.41 | 0 | 0.00 |
| 1887-07-29 | 1017.80 | 0 | 0.00 |
| 1887-07-30 | 1017.32 | 0 | 0.00 |
| 1887-07-31 | 1016.49 | 0 | 0.00 |
| 1887-08-01 | 1016.88 | 0 | 0.00 |
| 1887-08-02 | 1015.75 | 0 | 0.00 |
| 1887-08-03 | 1015.73 | 0 | 0.00 |
| 1887-08-04 | 1018.26 | 0 | 0.00 |
| 1887-08-05 | 1020.42 | 0 | 0.00 |
| 1887-08-06 | 1022.53 | 0 | 0.00 |
| 1887-08-07 | 1024.09 | 0 | 0.00 |
| 1887-08-08 | 1022.21 | 0 | 0.00 |
| 1887-08-09 | 1018.28 | 0 | 0.00 |
| 1887-08-10 | 1009.18 | 0 | 0.00 |
| 1887-08-11 | 1008.24 | 0 | 0.00 |
| 1887-08-12 | 1011.31 | 0 | 0.00 |
| 1887-08-13 | 1013.67 | 0 | 0.00 |
| 1887-08-14 | 1009.95 | 0 | 0.00 |
| 1887-08-15 | 1012.66 | 0 | 0.00 |
| 1887-08-16 | 1013.01 | 0 | 0.00 |
| 1887-08-17 | 1009.87 | 0 | 0.00 |
| 1887-08-18 | 1003.49 | 0 | 0.00 |
| 1887-08-19 | 1008.01 | 0 | 0.00 |
| 1887-08-20 | 1009.97 | 0 | 0.00 |
| 1887-08-21 | 1007.49 | 0 | 0.00 |
| 1887-08-22 | 1011.92 | 0 | 0.00 |
| 1887-08-23 | 1018.44 | 0 | 0.00 |
| 1887-08-24 | 1017.56 | 0 | 0.00 |
| 1887-08-25 | 1016.76 | 0 | 0.00 |
| 1887-08-26 | 1016.96 | 0 | 0.00 |
| 1887-08-27 | 1017.61 | 0 | 0.00 |
| 1887-08-28 | 1017.58 | 0 | 0.00 |
| 1887-08-29 | 1015.68 | 0 | 0.00 |
| 1887-08-30 | 1016.64 | 0 | 0.00 |
| 1887-08-31 | 1016.43 | 0 | 0.00 |
| 1887-09-01 | 1016.57 | 0 | 0.00 |
| 1887-09-02 | 1016.39 | 0 | 0.00 |
| 1887-09-03 | 1018.19 | 0 | 0.00 |
| 1887-09-04 | 1017.04 | 0 | 0.00 |
| 1887-09-05 | 1013.23 | 0 | 0.00 |
| 1887-09-06 | 1014.36 | 0 | 0.00 |
| 1887-09-07 | 1015.01 | 0 | 0.00 |
| 1887-09-08 | 1017.32 | 0 | 0.00 |
| 1887-09-09 | 1017.20 | 0 | 0.00 |
| 1887-09-10 | 1015.53 | 0 | 0.00 |
| 1887-09-11 | 1012.40 | 0 | 0.00 |
| 1887-09-12 | 1010.40 | 0 | 0.00 |
| 1887-09-13 | 1010.05 | 0 | 0.00 |
| 1887-09-14 | 1012.70 | 0 | 0.00 |
| 1887-09-15 | 1017.13 | 0 | 0.00 |
| 1887-09-16 | 1018.62 | 0 | 0.00 |
| 1887-09-17 | 1018.62 | 0 | 0.00 |
| 1887-09-18 | 1019.17 | 0 | 0.00 |
| 1887-09-19 | 1016.33 | 0 | 0.00 |
| 1887-09-20 | 1010.66 | 0 | 0.00 |
| 1887-09-21 | 1013.27 | 0 | 0.00 |
| 1887-09-22 | 1019.87 | 0 | 0.00 |
| 1887-09-23 | 1021.02 | 0 | 0.00 |
| 1887-09-24 | 1016.74 | 0 | 0.00 |
| 1887-09-25 | 1015.67 | 0 | 0.00 |
| 1887-09-26 | 1014.55 | 0 | 0.00 |
| 1887-09-27 | 1005.15 | 0 | 0.00 |
| 1887-09-28 | 1004.45 | 0 | 0.00 |
| 1887-09-29 | 1001.94 | 0 | 0.00 |
| 1887-09-30 | 1006.77 | 0 | 0.00 |
| 1887-10-01 | 1014.15 | 0 | 0.00 |
| 1887-10-02 | 1017.33 | 0 | 0.00 |
| 1887-10-03 | 1019.59 | 0 | 0.00 |
| 1887-10-04 | 1019.59 | 0 | 0.00 |
| 1887-10-05 | 1017.76 | 0 | 0.00 |
| 1887-10-06 | 1014.12 | 0 | 0.00 |
| 1887-10-07 | 1013.29 | 0 | 0.00 |
| 1887-10-08 | 1011.29 | 0 | 0.00 |
| 1887-10-09 | 1013.94 | 0 | 0.00 |
| 1887-10-10 | 1000.95 | 0 | 0.00 |
| 1887-10-11 | 1001.11 | 0 | 0.00 |
| 1887-10-12 | 1007.86 | 0 | 0.00 |
| 1887-10-13 | 1009.82 | 0 | 0.00 |
| 1887-10-14 | 1005.56 | 0 | 0.00 |
| 1887-10-15 | 1001.48 | 0 | 0.00 |
| 1887-10-16 | 1010.85 | 0 | 0.00 |
| 1887-10-17 | 1021.33 | 0 | 0.00 |
| 1887-10-18 | 1024.94 | 0 | 0.00 |
| 1887-10-19 | 1026.10 | 0 | 0.00 |
| 1887-10-20 | 1025.09 | 0 | 0.00 |
| 1887-10-21 | 1022.30 | 0 | 0.01 |
| 1887-10-22 | 1028.52 | 0 | 0.00 |
| 1887-10-23 | 1031.39 | 0 | 0.00 |
| 1887-10-24 | 1019.37 | 0 | 0.00 |
| 1887-10-25 | 1009.06 | 0 | 0.00 |
| 1887-10-26 | 1021.15 | 0 | 0.00 |
| 1887-10-27 | 1020.08 | 0 | 0.00 |
| 1887-10-28 | 1015.45 | 0 | 0.00 |
| 1887-10-29 | 1015.57 | 0 | 0.00 |
| 1887-10-30 | 1017.85 | 0 | 0.00 |
| 1887-10-31 | 1013.42 | 0 | 0.00 |
| 1887-11-01 | 1005.70 | 0 | 0.00 |
| 1887-11-02 | 1006.32 | 0 | 0.00 |
| 1887-11-03 | 1005.54 | 0 | 0.00 |
| 1887-11-04 | 1007.12 | 0 | 0.00 |
| 1887-11-05 | 1003.48 | 0 | 0.00 |
| 1887-11-06 | 1007.40 | 0 | 0.00 |
| 1887-11-07 | 1010.54 | 0 | 0.00 |
| 1887-11-08 | 1010.00 | 0 | 0.00 |
| 1887-11-09 | 1014.86 | 0 | 0.00 |
| 1887-11-10 | 1009.81 | 0 | 0.00 |
| 1887-11-11 | 1007.46 | 0 | 0.00 |
| 1887-11-12 | 1009.72 | 0 | 0.00 |
| 1887-11-13 | 1017.99 | 0 | 0.00 |
| 1887-11-14 | 1013.24 | 0 | 0.00 |
| 1887-11-15 | 1004.33 | 0 | 0.00 |
| 1887-11-16 | 1017.76 | 0 | 0.00 |
| 1887-11-17 | 1026.20 | 0 | 0.00 |
| 1887-11-18 | 1019.15 | 0 | 0.00 |
| 1887-11-19 | 1005.51 | 0 | 0.00 |
| 1887-11-20 | 994.02 | 0 | 0.00 |
| 1887-11-21 | 998.09 | 0 | 0.00 |
| 1887-11-22 | 1011.71 | 0 | 0.00 |
| 1887-11-23 | 1017.07 | 0 | 0.00 |
| 1887-11-24 | 1017.07 | 0 | 0.00 |
| 1887-11-25 | 1009.90 | 0 | 0.00 |
| 1887-11-26 | 1013.61 | 0 | 0.00 |
| 1887-11-27 | 1021.62 | 0 | 0.00 |
| 1887-11-28 | 1019.32 | 0 | 0.00 |
| 1887-11-29 | 1018.12 | 0 | 0.00 |
| 1887-11-30 | 1016.76 | 0 | 0.00 |
| 1887-12-01 | 1022.35 | 0 | 0.00 |
| 1887-12-02 | 1031.68 | 0 | 0.00 |
| 1887-12-03 | 1031.02 | 0 | 0.00 |
| 1887-12-04 | 1021.31 | 0 | 0.00 |
| 1887-12-05 | 1014.97 | 0 | 0.00 |
| 1887-12-06 | 1014.53 | 0 | 0.00 |
| 1887-12-07 | 1008.56 | 0 | 0.00 |
| 1887-12-08 | 1014.25 | 0 | 0.00 |
| 1887-12-09 | 1016.23 | 0 | 0.00 |
| 1887-12-10 | 1014.08 | 0 | 0.00 |
| 1887-12-11 | 1012.55 | 0 | 0.00 |
| 1887-12-12 | 1018.57 | 0 | 0.00 |
| 1887-12-13 | 1025.60 | 0 | 0.00 |
| 1887-12-14 | 1023.12 | 0 | 0.00 |
| 1887-12-15 | 1013.61 | 0 | 0.00 |
| 1887-12-16 | 1019.21 | 0 | 0.00 |
| 1887-12-17 | 1020.26 | 0 | 0.00 |
| 1887-12-18 | 1016.68 | 0 | 0.00 |
| 1887-12-19 | 1004.68 | 0 | 0.00 |
| 1887-12-20 | 1002.37 | 0 | 0.00 |
| 1887-12-21 | 1005.75 | 0 | 0.00 |
| 1887-12-22 | 1009.16 | 0 | 0.00 |
| 1887-12-23 | 1001.20 | 0 | 0.00 |
| 1887-12-24 | 1000.74 | 0 | 0.00 |
| 1887-12-25 | 1006.54 | 0 | 0.00 |
| 1887-12-26 | 1008.04 | 0 | 0.00 |
| 1887-12-27 | 1002.22 | 0 | 0.00 |
| 1887-12-28 | 1002.43 | 0 | 0.00 |
| 1887-12-29 | 1006.16 | 0 | 0.00 |
| 1887-12-30 | 1003.82 | 0 | 0.00 |
| 1887-12-31 | 1017.85 | 0 | 0.00 |
| 1888-01-01 | 1021.94 | 0 | 0.00 |
| 1888-01-02 | 1020.29 | 0 | 0.00 |
| 1888-01-03 | 1021.14 | 0 | 0.00 |
| 1888-01-04 | 1025.38 | 0 | 0.00 |
| 1888-01-05 | 1028.30 | 0 | 0.00 |
| 1888-01-06 | 1030.38 | 0 | 0.00 |
| 1888-01-07 | 1031.00 | 0 | 0.00 |
| 1888-01-08 | 1033.90 | 0 | 0.00 |
| 1888-01-09 | 1028.09 | 0 | 0.00 |
| 1888-01-10 | 1030.99 | 0 | 0.00 |
| 1888-01-11 | 1031.88 | 0 | 0.00 |
| 1888-01-12 | 1023.50 | 0 | 0.00 |
| 1888-01-13 | 1024.45 | 0 | 0.00 |
| 1888-01-14 | 1026.62 | 0 | 0.00 |
| 1888-01-15 | 1028.58 | 0 | 0.00 |
| 1888-01-16 | 1031.44 | 0 | 0.00 |
| 1888-01-17 | 1032.50 | 0 | 0.00 |
| 1888-01-18 | 1031.57 | 0 | 0.00 |
| 1888-01-19 | 1032.92 | 0 | 0.00 |
| 1888-01-20 | 1031.75 | 0 | 0.00 |
| 1888-01-21 | 1027.83 | 0 | 0.00 |
| 1888-01-22 | 1018.70 | 0 | 0.00 |
| 1888-01-23 | 1016.92 | 0 | 0.00 |
| 1888-01-24 | 1024.97 | 0 | 0.00 |
| 1888-01-25 | 1026.53 | 0 | 0.00 |
| 1888-01-26 | 1018.68 | 0 | 0.00 |
| 1888-01-27 | 1010.54 | 0 | 0.00 |
| 1888-01-28 | 1001.90 | 0 | 0.00 |
| 1888-01-29 | 1003.36 | 0 | 0.00 |
| 1888-01-30 | 1010.92 | 0 | 0.00 |
| 1888-01-31 | 1004.54 | 0 | 0.00 |
| 1888-02-01 | 1010.47 | 0 | 0.00 |
| 1888-02-02 | 1019.60 | 0 | 0.00 |
| 1888-02-03 | 1022.32 | 0 | 0.00 |
| 1888-02-04 | 1021.62 | 0 | 0.00 |
| 1888-02-05 | 1014.60 | 0 | 0.00 |
| 1888-02-06 | 1009.23 | 0 | 0.00 |
| 1888-02-07 | 1016.44 | 0 | 0.00 |
| 1888-02-08 | 1012.23 | 0 | 0.00 |
| 1888-02-09 | 1008.91 | 0 | 0.00 |
| 1888-02-10 | 1015.44 | 0 | 0.00 |
| 1888-02-11 | 1015.30 | 0 | 0.00 |
| 1888-02-12 | 1016.26 | 0 | 0.00 |
| 1888-02-13 | 1016.79 | 0 | 0.00 |
| 1888-02-14 | 1018.57 | 0 | 0.00 |
| 1888-02-15 | 1011.64 | 0 | 0.00 |
| 1888-02-16 | 1003.13 | 0 | 0.00 |
| 1888-02-17 | 1005.28 | 0 | 0.00 |
| 1888-02-18 | 999.75 | 0 | 0.00 |
| 1888-02-19 | 1000.74 | 0 | 0.00 |
| 1888-02-20 | 999.78 | 0 | 0.00 |
| 1888-02-21 | 1000.31 | 0 | 0.00 |
| 1888-02-22 | 1003.43 | 0 | 0.00 |
| 1888-02-23 | 1004.49 | 0 | 0.00 |
| 1888-02-24 | 1004.03 | 0 | 0.00 |
| 1888-02-25 | 1013.06 | 0 | 0.00 |
| 1888-02-26 | 1018.61 | 0 | 0.00 |
| 1888-02-27 | 1017.09 | 0 | 0.00 |
| 1888-02-28 | 1015.18 | 0 | 0.00 |
| 1888-02-29 | 1016.24 | 0 | 0.00 |
| 1888-03-01 | 1017.24 | 0 | 0.00 |
| 1888-03-02 | 1012.80 | 0 | 0.00 |
| 1888-03-03 | 1004.22 | 0 | 0.00 |
| 1888-03-04 | 1005.04 | 0 | 0.00 |
| 1888-03-05 | 1008.30 | 0 | 0.00 |
| 1888-03-06 | 1018.87 | 0 | 0.00 |
| 1888-03-07 | 1025.96 | 0 | 0.00 |
| 1888-03-08 | 1026.75 | 0 | 0.00 |
| 1888-03-09 | 1025.23 | 0 | 0.00 |
| 1888-03-10 | 1015.15 | 0 | 0.00 |
| 1888-03-11 | 1007.87 | 0 | 0.00 |
| 1888-03-12 | 997.21 | 0 | 0.00 |
| 1888-03-13 | 1002.37 | 0 | 0.00 |
| 1888-03-14 | 1006.07 | 0 | 0.00 |
| 1888-03-15 | 1003.07 | 0 | 0.00 |
| 1888-03-16 | 999.27 | 0 | 0.00 |
| 1888-03-17 | 1000.47 | 0 | 0.00 |
| 1888-03-18 | 997.22 | 0 | 0.00 |
| 1888-03-19 | 1000.75 | 0 | 0.00 |
| 1888-03-20 | 1016.91 | 0 | 0.00 |
| 1888-03-21 | 1019.02 | 0 | 0.00 |
| 1888-03-22 | 1011.74 | 0 | 0.00 |
| 1888-03-23 | 1007.99 | 0 | 0.00 |
| 1888-03-24 | 1009.47 | 0 | 0.00 |
| 1888-03-25 | 1010.83 | 0 | 0.00 |
| 1888-03-26 | 1007.81 | 0 | 0.00 |
| 1888-03-27 | 1005.32 | 0 | 0.00 |
| 1888-03-28 | 1000.93 | 0 | 0.00 |
| 1888-03-29 | 1000.26 | 0 | 0.00 |
| 1888-03-30 | 1008.76 | 0 | 0.00 |
| 1888-03-31 | 1013.76 | 0 | 0.00 |
| 1888-04-01 | 1017.27 | 0 | 0.00 |
| 1888-04-02 | 1011.04 | 0 | 0.00 |
| 1888-04-03 | 1008.07 | 0 | 0.00 |
| 1888-04-04 | 1003.20 | 0 | 0.00 |
| 1888-04-05 | 999.66 | 0 | 0.00 |
| 1888-04-06 | 1008.37 | 0 | 0.00 |
| 1888-04-07 | 1009.95 | 0 | 0.00 |
| 1888-04-08 | 1011.12 | 0 | 0.00 |
| 1888-04-09 | 1011.45 | 0 | 0.00 |
| 1888-04-10 | 1010.24 | 0 | 0.00 |
| 1888-04-11 | 1007.61 | 0 | 0.00 |
| 1888-04-12 | 1005.31 | 0 | 0.00 |
| 1888-04-13 | 1011.79 | 0 | 0.00 |
| 1888-04-14 | 1018.93 | 0 | 0.00 |
| 1888-04-15 | 1016.57 | 0 | 0.00 |
| 1888-04-16 | 1015.20 | 0 | 0.00 |
| 1888-04-17 | 1015.60 | 0 | 0.00 |
| 1888-04-18 | 1015.07 | 0 | 0.00 |
| 1888-04-19 | 1012.63 | 0 | 0.00 |
| 1888-04-20 | 1006.67 | 0 | 0.00 |
| 1888-04-21 | 1002.23 | 0 | 0.00 |
| 1888-04-22 | 1014.38 | 0 | 0.00 |
| 1888-04-23 | 1017.21 | 0 | 0.00 |
| 1888-04-24 | 1014.50 | 0 | 0.00 |
| 1888-04-25 | 1008.29 | 0 | 0.00 |
| 1888-04-26 | 1003.09 | 0 | 0.00 |
| 1888-04-27 | 1006.43 | 0 | 0.00 |
| 1888-04-28 | 1014.19 | 0 | 0.00 |
| 1888-04-29 | 1021.87 | 0 | 0.00 |
| 1888-04-30 | 1019.27 | 0 | 0.00 |
| 1888-05-01 | 1016.31 | 0 | 0.00 |
| 1888-05-02 | 1020.37 | 0 | 0.00 |
| 1888-05-03 | 1018.15 | 0 | 0.00 |
| 1888-05-04 | 1017.70 | 0 | 0.00 |
| 1888-05-05 | 1020.91 | 0 | 0.00 |
| 1888-05-06 | 1024.61 | 0 | 0.00 |
| 1888-05-07 | 1026.26 | 0 | 0.00 |
| 1888-05-08 | 1024.19 | 0 | 0.00 |
| 1888-05-09 | 1019.92 | 0 | 0.00 |
| 1888-05-10 | 1016.09 | 0 | 0.00 |
| 1888-05-11 | 1017.10 | 0 | 0.00 |
| 1888-05-12 | 1020.11 | 0 | 0.00 |
| 1888-05-13 | 1022.60 | 0 | 0.00 |
| 1888-05-14 | 1016.33 | 0 | 0.00 |
| 1888-05-15 | 1014.39 | 0 | 0.00 |
| 1888-05-16 | 1017.76 | 0 | 0.00 |
| 1888-05-17 | 1019.95 | 0 | 0.00 |
| 1888-05-18 | 1019.21 | 0 | 0.00 |
| 1888-05-19 | 1017.78 | 0 | 0.00 |
| 1888-05-20 | 1018.09 | 0 | 0.00 |
| 1888-05-21 | 1016.41 | 0 | 0.00 |
| 1888-05-22 | 1013.82 | 0 | 0.00 |
| 1888-05-23 | 1018.17 | 0 | 0.00 |
| 1888-05-24 | 1019.50 | 0 | 0.00 |
| 1888-05-25 | 1018.01 | 0 | 0.00 |
| 1888-05-26 | 1012.11 | 0 | 0.00 |
| 1888-05-27 | 1011.85 | 0 | 0.00 |
| 1888-05-28 | 1011.64 | 0 | 0.00 |
| 1888-05-29 | 1010.49 | 0 | 0.00 |
| 1888-05-30 | 1013.61 | 0 | 0.00 |
| 1888-05-31 | 1017.26 | 0 | 0.00 |
| 1888-06-01 | 1018.47 | 0 | 0.00 |
| 1888-06-02 | 1022.43 | 0 | 0.00 |
| 1888-06-03 | 1022.15 | 0 | 0.00 |
| 1888-06-04 | 1018.80 | 0 | 0.00 |
| 1888-06-05 | 1015.76 | 0 | 0.00 |
| 1888-06-06 | 1014.67 | 0 | 0.00 |
| 1888-06-07 | 1012.83 | 0 | 0.00 |
| 1888-06-08 | 1013.77 | 0 | 0.00 |
| 1888-06-09 | 1012.91 | 0 | 0.00 |
| 1888-06-10 | 1013.86 | 0 | 0.00 |
| 1888-06-11 | 1017.16 | 0 | 0.00 |
| 1888-06-12 | 1016.39 | 0 | 0.00 |
| 1888-06-13 | 1014.40 | 0 | 0.00 |
| 1888-06-14 | 1012.89 | 0 | 0.00 |
| 1888-06-15 | 1009.51 | 0 | 0.00 |
| 1888-06-16 | 1011.91 | 0 | 0.00 |
| 1888-06-17 | 1009.20 | 0 | 0.00 |
| 1888-06-18 | 1009.62 | 0 | 0.00 |
| 1888-06-19 | 1011.56 | 0 | 0.00 |
| 1888-06-20 | 1014.47 | 0 | 0.00 |
| 1888-06-21 | 1014.71 | 0 | 0.00 |
| 1888-06-22 | 1017.05 | 0 | 0.00 |
| 1888-06-23 | 1017.75 | 0 | 0.00 |
| 1888-06-24 | 1017.26 | 0 | 0.00 |
| 1888-06-25 | 1017.16 | 0 | 0.00 |
| 1888-06-26 | 1015.12 | 0 | 0.00 |
| 1888-06-27 | 1012.59 | 0 | 0.00 |
| 1888-06-28 | 1010.16 | 0 | 0.00 |
| 1888-06-29 | 1005.41 | 0 | 0.00 |
| 1888-06-30 | 1002.31 | 0 | 0.00 |
| 1888-07-01 | 1006.83 | 0 | 0.00 |
| 1888-07-02 | 1013.75 | 0 | 0.00 |
| 1888-07-03 | 1015.51 | 0 | 0.00 |
| 1888-07-04 | 1010.81 | 0 | 0.00 |
| 1888-07-05 | 1008.03 | 0 | 0.00 |
| 1888-07-06 | 1010.08 | 0 | 0.00 |
| 1888-07-07 | 1014.37 | 0 | 0.00 |
| 1888-07-08 | 1011.97 | 0 | 0.00 |
| 1888-07-09 | 1013.43 | 0 | 0.00 |
| 1888-07-10 | 1013.41 | 0 | 0.00 |
| 1888-07-11 | 1011.29 | 0 | 0.00 |
| 1888-07-12 | 1011.37 | 0 | 0.00 |
| 1888-07-13 | 1014.01 | 0 | 0.00 |
| 1888-07-14 | 1015.16 | 0 | 0.00 |
| 1888-07-15 | 1014.70 | 0 | 0.00 |
| 1888-07-16 | 1011.16 | 0 | 0.00 |
| 1888-07-17 | 1005.70 | 0 | 0.00 |
| 1888-07-18 | 1004.95 | 0 | 0.00 |
| 1888-07-19 | 1006.83 | 0 | 0.00 |
| 1888-07-20 | 1011.57 | 0 | 0.00 |
| 1888-07-21 | 1016.54 | 0 | 0.00 |
| 1888-07-22 | 1018.36 | 0 | 0.00 |
| 1888-07-23 | 1017.29 | 0 | 0.00 |
| 1888-07-24 | 1016.76 | 0 | 0.00 |
| 1888-07-25 | 1018.15 | 0 | 0.00 |
| 1888-07-26 | 1015.66 | 0 | 0.00 |
| 1888-07-27 | 1014.10 | 0 | 0.00 |
| 1888-07-28 | 1009.10 | 0 | 0.00 |
| 1888-07-29 | 1009.59 | 0 | 0.00 |
| 1888-07-30 | 1011.78 | 0 | 0.00 |
| 1888-07-31 | 1014.89 | 0 | 0.00 |
| 1888-08-01 | 1014.80 | 0 | 0.00 |
| 1888-08-02 | 1011.36 | 0 | 0.00 |
| 1888-08-03 | 1014.53 | 0 | 0.00 |
| 1888-08-04 | 1020.09 | 0 | 0.00 |
| 1888-08-05 | 1016.63 | 0 | 0.00 |
| 1888-08-06 | 1011.42 | 0 | 0.00 |
| 1888-08-07 | 1015.85 | 0 | 0.00 |
| 1888-08-08 | 1019.78 | 0 | 0.00 |
| 1888-08-09 | 1023.89 | 0 | 0.00 |
| 1888-08-10 | 1025.43 | 0 | 0.00 |
| 1888-08-11 | 1025.06 | 0 | 0.00 |
| 1888-08-12 | 1021.20 | 0 | 0.00 |
| 1888-08-13 | 1018.79 | 0 | 0.00 |
| 1888-08-14 | 1018.34 | 0 | 0.00 |
| 1888-08-15 | 1015.85 | 0 | 0.00 |
| 1888-08-16 | 1012.01 | 0 | 0.00 |
| 1888-08-17 | 1009.92 | 0 | 0.00 |
| 1888-08-18 | 1005.29 | 0 | 0.00 |
| 1888-08-19 | 1015.67 | 0 | 0.00 |
| 1888-08-20 | 1019.45 | 0 | 0.00 |
| 1888-08-21 | 1017.19 | 0 | 0.00 |
| 1888-08-22 | 1013.61 | 0 | 0.00 |
| 1888-08-23 | 1016.52 | 0 | 0.00 |
| 1888-08-24 | 1018.61 | 0 | 0.00 |
| 1888-08-25 | 1015.15 | 0 | 0.00 |
| 1888-08-26 | 1014.40 | 0 | 0.00 |
| 1888-08-27 | 1015.43 | 0 | 0.00 |
| 1888-08-28 | 1015.87 | 0 | 0.00 |
| 1888-08-29 | 1015.03 | 0 | 0.00 |
| 1888-08-30 | 1016.53 | 0 | 0.00 |
| 1888-08-31 | 1017.23 | 0 | 0.00 |
| 1888-09-01 | 1015.80 | 0 | 0.00 |
| 1888-09-02 | 1011.72 | 0 | 0.00 |
| 1888-09-03 | 1015.89 | 0 | 0.00 |
| 1888-09-04 | 1020.21 | 0 | 0.00 |
| 1888-09-05 | 1024.37 | 0 | 0.00 |
| 1888-09-06 | 1023.50 | 0 | 0.00 |
| 1888-09-07 | 1019.27 | 0 | 0.00 |
| 1888-09-08 | 1014.01 | 0 | 0.00 |
| 1888-09-09 | 1017.05 | 0 | 0.00 |
| 1888-09-10 | 1021.31 | 0 | 0.00 |
| 1888-09-11 | 1022.79 | 0 | 0.00 |
| 1888-09-12 | 1024.70 | 0 | 0.00 |
| 1888-09-13 | 1024.77 | 0 | 0.00 |
| 1888-09-14 | 1024.19 | 0 | 0.00 |
| 1888-09-15 | 1021.89 | 0 | 0.00 |
| 1888-09-16 | 1018.71 | 0 | 0.00 |
| 1888-09-17 | 1014.90 | 0 | 0.00 |
| 1888-09-18 | 1014.70 | 0 | 0.00 |
| 1888-09-19 | 1017.84 | 0 | 0.00 |
| 1888-09-20 | 1020.34 | 0 | 0.00 |
| 1888-09-21 | 1022.37 | 0 | 0.00 |
| 1888-09-22 | 1023.77 | 0 | 0.00 |
| 1888-09-23 | 1024.72 | 0 | 0.00 |
| 1888-09-24 | 1020.37 | 0 | 0.00 |
| 1888-09-25 | 1012.51 | 0 | 0.00 |
| 1888-09-26 | 1017.21 | 0 | 0.00 |
| 1888-09-27 | 1019.35 | 0 | 0.00 |
| 1888-09-28 | 1017.42 | 0 | 0.00 |
| 1888-09-29 | 1015.25 | 0 | 0.00 |
| 1888-09-30 | 1005.45 | 0 | 0.00 |
| 1888-10-01 | 1003.12 | 0 | 0.00 |
| 1888-10-02 | 1004.50 | 0 | 0.00 |
| 1888-10-03 | 1004.26 | 0 | 0.00 |
| 1888-10-04 | 1008.19 | 0 | 0.00 |
| 1888-10-05 | 1005.66 | 0 | 0.00 |
| 1888-10-06 | 1009.55 | 0 | 0.00 |
| 1888-10-07 | 1009.28 | 0 | 0.00 |
| 1888-10-08 | 1004.71 | 0 | 0.00 |
| 1888-10-09 | 1006.51 | 0 | 0.00 |
| 1888-10-10 | 1013.39 | 0 | 0.00 |
| 1888-10-11 | 1018.88 | 0 | 0.00 |
| 1888-10-12 | 1019.24 | 0 | 0.00 |
| 1888-10-13 | 1012.17 | 0 | 0.00 |
| 1888-10-14 | 1005.71 | 0 | 0.00 |
| 1888-10-15 | 1014.52 | 0 | 0.00 |
| 1888-10-16 | 1021.71 | 0 | 0.00 |
| 1888-10-17 | 1019.92 | 0 | 0.00 |
| 1888-10-18 | 1015.48 | 0 | 0.00 |
| 1888-10-19 | 1019.44 | 0 | 0.00 |
| 1888-10-20 | 1027.21 | 0 | 0.00 |
| 1888-10-21 | 1027.58 | 0 | 0.01 |
| 1888-10-22 | 1022.55 | 0 | 0.00 |
| 1888-10-23 | 1025.29 | 0 | 0.00 |
| 1888-10-24 | 1027.40 | 0 | 0.00 |
| 1888-10-25 | 1028.98 | 0 | 0.00 |
| 1888-10-26 | 1031.38 | 0 | 0.00 |
| 1888-10-27 | 1032.97 | 0 | 0.00 |
| 1888-10-28 | 1032.90 | 0 | 0.00 |
| 1888-10-29 | 1030.40 | 0 | 0.00 |
| 1888-10-30 | 1026.15 | 0 | 0.00 |
| 1888-10-31 | 1023.03 | 0 | 0.00 |
| 1888-11-01 | 1016.15 | 0 | 0.00 |
| 1888-11-02 | 1010.07 | 0 | 0.00 |
| 1888-11-03 | 1003.55 | 0 | 0.00 |
| 1888-11-04 | 1008.09 | 0 | 0.00 |
| 1888-11-05 | 1013.63 | 0 | 0.00 |
| 1888-11-06 | 1013.87 | 0 | 0.00 |
| 1888-11-07 | 1008.37 | 0 | 0.00 |
| 1888-11-08 | 1016.62 | 0 | 0.00 |
| 1888-11-09 | 1020.03 | 0 | 0.00 |
| 1888-11-10 | 1018.58 | 0 | 0.00 |
| 1888-11-11 | 1025.59 | 0 | 0.00 |
| 1888-11-12 | 1023.50 | 0 | 0.00 |
| 1888-11-13 | 1023.21 | 0 | 0.00 |
| 1888-11-14 | 1023.40 | 0 | 0.00 |
| 1888-11-15 | 1029.44 | 0 | 0.00 |
| 1888-11-16 | 1032.87 | 0 | 0.00 |
| 1888-11-17 | 1030.73 | 0 | 0.00 |
| 1888-11-18 | 1024.45 | 0 | 0.00 |
| 1888-11-19 | 1023.31 | 0 | 0.00 |
| 1888-11-20 | 1021.05 | 0 | 0.00 |
| 1888-11-21 | 1017.37 | 0 | 0.00 |
| 1888-11-22 | 1023.33 | 0 | 0.00 |
| 1888-11-23 | 1030.77 | 0 | 0.00 |
| 1888-11-24 | 1028.01 | 0 | 0.00 |
| 1888-11-25 | 1024.52 | 0 | 0.00 |
| 1888-11-26 | 1023.45 | 0 | 0.00 |
| 1888-11-27 | 1022.36 | 0 | 0.00 |
| 1888-11-28 | 1017.82 | 0 | 0.00 |
| 1888-11-29 | 1010.17 | 0 | 0.00 |
| 1888-11-30 | 1009.97 | 0 | 0.00 |
| 1888-12-01 | 1010.23 | 0 | 0.00 |
| 1888-12-02 | 1021.90 | 0 | 0.00 |
| 1888-12-03 | 1027.79 | 0 | 0.00 |
| 1888-12-04 | 1027.16 | 0 | 0.00 |
| 1888-12-05 | 1028.09 | 0 | 0.00 |
| 1888-12-06 | 1028.64 | 0 | 0.00 |
| 1888-12-07 | 1029.67 | 0 | 0.00 |
| 1888-12-08 | 1030.19 | 0 | 0.00 |
| 1888-12-09 | 1027.19 | 0 | 0.00 |
| 1888-12-10 | 1020.01 | 0 | 0.00 |
| 1888-12-11 | 1019.56 | 0 | 0.00 |
| 1888-12-12 | 1027.98 | 0 | 0.00 |
| 1888-12-13 | 1034.83 | 0 | 0.00 |
| 1888-12-14 | 1037.99 | 0 | 0.00 |
| 1888-12-15 | 1035.03 | 0 | 0.00 |
| 1888-12-16 | 1029.48 | 0 | 0.00 |
| 1888-12-17 | 1027.64 | 0 | 0.00 |
| 1888-12-18 | 1027.35 | 0 | 0.00 |
| 1888-12-19 | 1024.80 | 0 | 0.00 |
| 1888-12-20 | 1017.22 | 0 | 0.00 |
| 1888-12-21 | 1014.27 | 0 | 0.00 |
| 1888-12-22 | 1008.73 | 0 | 0.00 |
| 1888-12-23 | 1011.60 | 0 | 0.00 |
| 1888-12-24 | 1017.31 | 0 | 0.00 |
| 1888-12-25 | 1017.43 | 0 | 0.00 |
| 1888-12-26 | 1020.75 | 0 | 0.00 |
| 1888-12-27 | 1019.70 | 0 | 0.00 |
| 1888-12-28 | 1019.30 | 0 | 0.00 |
| 1888-12-29 | 1020.38 | 0 | 0.00 |
| 1888-12-30 | 1021.97 | 0 | 0.00 |
| 1888-12-31 | 1021.75 | 0 | 0.00 |
| 1889-01-01 | 1018.74 | 0 | 0.00 |
| 1889-01-02 | 1017.54 | 0 | 0.00 |
| 1889-01-03 | 1025.70 | 0 | 0.00 |
| 1889-01-04 | 1029.11 | 0 | 0.00 |
| 1889-01-05 | 1029.45 | 0 | 0.00 |
| 1889-01-06 | 1029.65 | 0 | 0.00 |
| 1889-01-07 | 1028.12 | 0 | 0.00 |
| 1889-01-08 | 1023.48 | 0 | 0.00 |
| 1889-01-09 | 1019.31 | 0 | 0.00 |
| 1889-01-10 | 1012.74 | 0 | 0.00 |
| 1889-01-11 | 1004.99 | 0 | 0.00 |
| 1889-01-12 | 1004.85 | 0 | 0.00 |
| 1889-01-13 | 1007.26 | 0 | 0.00 |
| 1889-01-14 | 1010.57 | 0 | 0.00 |
| 1889-01-15 | 1016.48 | 0 | 0.00 |
| 1889-01-16 | 1017.39 | 0 | 0.00 |
| 1889-01-17 | 1018.84 | 0 | 0.00 |
| 1889-01-18 | 1026.09 | 0 | 0.00 |
| 1889-01-19 | 1026.22 | 0 | 0.00 |
| 1889-01-20 | 1020.36 | 0 | 0.00 |
| 1889-01-21 | 1015.66 | 0 | 0.00 |
| 1889-01-22 | 1014.29 | 0 | 0.00 |
| 1889-01-23 | 1018.01 | 0 | 0.00 |
| 1889-01-24 | 1024.18 | 0 | 0.00 |
| 1889-01-25 | 1025.76 | 0 | 0.00 |
| 1889-01-26 | 1025.25 | 0 | 0.00 |
| 1889-01-27 | 1023.24 | 0 | 0.00 |
| 1889-01-28 | 1035.86 | 0 | 0.00 |
| 1889-01-29 | 1031.98 | 0 | 0.00 |
| 1889-01-30 | 1024.53 | 0 | 0.00 |
| 1889-01-31 | 1019.82 | 0 | 0.00 |
| 1889-02-01 | 1014.26 | 0 | 0.00 |
| 1889-02-02 | 1007.36 | 0 | 0.00 |
| 1889-02-03 | 998.57 | 0 | 0.00 |
| 1889-02-04 | 995.74 | 0 | 0.00 |
| 1889-02-05 | 1010.74 | 0 | 0.00 |
| 1889-02-06 | 1014.95 | 0 | 0.00 |
| 1889-02-07 | 1007.93 | 0 | 0.00 |
| 1889-02-08 | 1006.47 | 0 | 0.00 |
| 1889-02-09 | 993.37 | 0 | 0.00 |
| 1889-02-10 | 1002.25 | 0 | 0.00 |
| 1889-02-11 | 1002.60 | 0 | 0.00 |
| 1889-02-12 | 1002.87 | 0 | 0.00 |
| 1889-02-13 | 1010.36 | 0 | 0.00 |
| 1889-02-14 | 1016.13 | 0 | 0.00 |
| 1889-02-15 | 1002.54 | 0 | 0.00 |
| 1889-02-16 | 1012.71 | 0 | 0.00 |
| 1889-02-17 | 1022.11 | 0 | 0.00 |
| 1889-02-18 | 1028.80 | 0 | 0.00 |
| 1889-02-19 | 1027.08 | 0 | 0.00 |
| 1889-02-20 | 1013.04 | 0 | 0.00 |
| 1889-02-21 | 998.97 | 0 | 0.00 |
| 1889-02-22 | 1004.12 | 0 | 0.00 |
| 1889-02-23 | 1008.30 | 0 | 0.00 |
| 1889-02-24 | 1010.73 | 0 | 0.00 |
| 1889-02-25 | 1011.15 | 0 | 0.00 |
| 1889-02-26 | 1008.09 | 0 | 0.00 |
| 1889-02-27 | 1001.85 | 0 | 0.00 |
| 1889-02-28 | 998.88 | 0 | 0.00 |
| 1889-03-01 | 1002.55 | 0 | 0.00 |
| 1889-03-02 | 1008.33 | 0 | 0.00 |
| 1889-03-03 | 1011.02 | 0 | 0.00 |
| 1889-03-04 | 1016.74 | 0 | 0.00 |
| 1889-03-05 | 1019.05 | 0 | 0.00 |
| 1889-03-06 | 1021.09 | 0 | 0.00 |
| 1889-03-07 | 1022.71 | 0 | 0.00 |
| 1889-03-08 | 1019.96 | 0 | 0.00 |
| 1889-03-09 | 1016.84 | 0 | 0.00 |
| 1889-03-10 | 1017.79 | 0 | 0.00 |
| 1889-03-11 | 1012.39 | 0 | 0.00 |
| 1889-03-12 | 1010.66 | 0 | 0.00 |
| 1889-03-13 | 1016.32 | 0 | 0.00 |
| 1889-03-14 | 1011.27 | 0 | 0.00 |
| 1889-03-15 | 1005.99 | 0 | 0.00 |
| 1889-03-16 | 1013.91 | 0 | 0.00 |
| 1889-03-17 | 1018.70 | 0 | 0.00 |
| 1889-03-18 | 1020.77 | 0 | 0.00 |
| 1889-03-19 | 1015.60 | 0 | 0.00 |
| 1889-03-20 | 1005.56 | 0 | 0.00 |
| 1889-03-21 | 997.17 | 0 | 0.00 |
| 1889-03-22 | 1005.23 | 0 | 0.00 |
| 1889-03-23 | 1017.97 | 0 | 0.00 |
| 1889-03-24 | 1023.89 | 0 | 0.00 |
| 1889-03-25 | 1015.80 | 0 | 0.00 |
| 1889-03-26 | 1001.91 | 0 | 0.00 |
| 1889-03-27 | 1001.06 | 0 | 0.00 |
| 1889-03-28 | 1011.70 | 0 | 0.00 |
| 1889-03-29 | 1019.87 | 0 | 0.00 |
| 1889-03-30 | 1014.04 | 0 | 0.00 |
| 1889-03-31 | 1012.86 | 0 | 0.00 |
| 1889-04-01 | 1013.03 | 0 | 0.00 |
| 1889-04-02 | 1004.58 | 0 | 0.00 |
| 1889-04-03 | 1000.40 | 0 | 0.00 |
| 1889-04-04 | 1004.63 | 0 | 0.00 |
| 1889-04-05 | 1004.08 | 0 | 0.00 |
| 1889-04-06 | 1000.84 | 0 | 0.00 |
| 1889-04-07 | 1000.19 | 0 | 0.00 |
| 1889-04-08 | 999.87 | 0 | 0.00 |
| 1889-04-09 | 994.33 | 0 | 0.00 |
| 1889-04-10 | 1001.51 | 0 | 0.00 |
| 1889-04-11 | 1006.56 | 0 | 0.00 |
| 1889-04-12 | 1004.09 | 0 | 0.00 |
| 1889-04-13 | 1002.40 | 0 | 0.00 |
| 1889-04-14 | 1004.74 | 0 | 0.00 |
| 1889-04-15 | 1009.09 | 0 | 0.00 |
| 1889-04-16 | 1005.90 | 0 | 0.00 |
| 1889-04-17 | 1000.78 | 0 | 0.00 |
| 1889-04-18 | 1011.99 | 0 | 0.00 |
| 1889-04-19 | 1018.02 | 0 | 0.00 |
| 1889-04-20 | 1024.26 | 0 | 0.00 |
| 1889-04-21 | 1022.21 | 0 | 0.00 |
| 1889-04-22 | 1020.28 | 0 | 0.00 |
| 1889-04-23 | 1018.91 | 0 | 0.00 |
| 1889-04-24 | 1015.66 | 0 | 0.00 |
| 1889-04-25 | 1005.71 | 0 | 0.00 |
| 1889-04-26 | 1006.59 | 0 | 0.00 |
| 1889-04-27 | 1011.90 | 0 | 0.00 |
| 1889-04-28 | 1012.72 | 0 | 0.00 |
| 1889-04-29 | 1014.59 | 0 | 0.00 |
| 1889-04-30 | 1015.33 | 0 | 0.00 |
| 1889-05-01 | 1016.19 | 0 | 0.00 |
| 1889-05-02 | 1015.66 | 0 | 0.00 |
| 1889-05-03 | 1015.17 | 0 | 0.00 |
| 1889-05-04 | 1014.65 | 0 | 0.00 |
| 1889-05-05 | 1012.95 | 0 | 0.00 |
| 1889-05-06 | 1011.91 | 0 | 0.00 |
| 1889-05-07 | 1013.09 | 0 | 0.00 |
| 1889-05-08 | 1015.40 | 0 | 0.00 |
| 1889-05-09 | 1013.30 | 0 | 0.00 |
| 1889-05-10 | 1008.75 | 0 | 0.00 |
| 1889-05-11 | 1008.03 | 0 | 0.00 |
| 1889-05-12 | 1012.98 | 0 | 0.00 |
| 1889-05-13 | 1016.59 | 0 | 0.00 |
| 1889-05-14 | 1013.97 | 0 | 0.00 |
| 1889-05-15 | 1009.08 | 0 | 0.00 |
| 1889-05-16 | 1009.92 | 0 | 0.00 |
| 1889-05-17 | 1009.64 | 0 | 0.00 |
| 1889-05-18 | 1009.35 | 0 | 0.00 |
| 1889-05-19 | 1008.50 | 0 | 0.00 |
| 1889-05-20 | 1010.81 | 0 | 0.00 |
| 1889-05-21 | 1012.91 | 0 | 0.00 |
| 1889-05-22 | 1014.57 | 0 | 0.00 |
| 1889-05-23 | 1015.74 | 0 | 0.00 |
| 1889-05-24 | 1013.65 | 0 | 0.00 |
| 1889-05-25 | 1009.20 | 0 | 0.00 |
| 1889-05-26 | 1003.65 | 0 | 0.00 |
| 1889-05-27 | 1007.39 | 0 | 0.00 |
| 1889-05-28 | 1009.93 | 0 | 0.00 |
| 1889-05-29 | 1011.75 | 0 | 0.00 |
| 1889-05-30 | 1015.15 | 0 | 0.00 |
| 1889-05-31 | 1015.90 | 0 | 0.00 |
| 1889-06-01 | 1014.69 | 0 | 0.00 |
| 1889-06-02 | 1012.37 | 0 | 0.00 |
| 1889-06-03 | 1010.72 | 0 | 0.00 |
| 1889-06-04 | 1012.12 | 0 | 0.00 |
| 1889-06-05 | 1014.56 | 0 | 0.00 |
| 1889-06-06 | 1015.86 | 0 | 0.00 |
| 1889-06-07 | 1017.56 | 0 | 0.00 |
| 1889-06-08 | 1015.08 | 0 | 0.00 |
| 1889-06-09 | 1011.85 | 0 | 0.00 |
| 1889-06-10 | 1010.40 | 0 | 0.00 |
| 1889-06-11 | 1013.05 | 0 | 0.00 |
| 1889-06-12 | 1014.06 | 0 | 0.00 |
| 1889-06-13 | 1013.03 | 0 | 0.00 |
| 1889-06-14 | 1013.31 | 0 | 0.00 |
| 1889-06-15 | 1012.47 | 0 | 0.00 |
| 1889-06-16 | 1011.64 | 0 | 0.00 |
| 1889-06-17 | 1011.87 | 0 | 0.00 |
| 1889-06-18 | 1014.32 | 0 | 0.00 |
| 1889-06-19 | 1016.70 | 0 | 0.00 |
| 1889-06-20 | 1015.68 | 0 | 0.00 |
| 1889-06-21 | 1011.98 | 0 | 0.00 |
| 1889-06-22 | 1013.68 | 0 | 0.00 |
| 1889-06-23 | 1012.62 | 0 | 0.00 |
| 1889-06-24 | 1012.80 | 0 | 0.00 |
| 1889-06-25 | 1016.42 | 0 | 0.00 |
| 1889-06-26 | 1016.90 | 0 | 0.00 |
| 1889-06-27 | 1014.14 | 0 | 0.00 |
| 1889-06-28 | 1010.58 | 0 | 0.00 |
| 1889-06-29 | 1015.81 | 0 | 0.00 |
| 1889-06-30 | 1017.68 | 0 | 0.00 |
| 1889-07-01 | 1017.56 | 0 | 0.00 |
| 1889-07-02 | 1016.56 | 0 | 0.00 |
| 1889-07-03 | 1016.87 | 0 | 0.00 |
| 1889-07-04 | 1016.39 | 0 | 0.00 |
| 1889-07-05 | 1015.36 | 0 | 0.00 |
| 1889-07-06 | 1013.51 | 0 | 0.00 |
| 1889-07-07 | 1014.50 | 0 | 0.00 |
| 1889-07-08 | 1016.88 | 0 | 0.00 |
| 1889-07-09 | 1017.97 | 0 | 0.00 |
| 1889-07-10 | 1018.45 | 0 | 0.00 |
| 1889-07-11 | 1020.39 | 0 | 0.00 |
| 1889-07-12 | 1018.03 | 0 | 0.00 |
| 1889-07-13 | 1014.35 | 0 | 0.00 |
| 1889-07-14 | 1009.11 | 0 | 0.00 |
| 1889-07-15 | 1012.33 | 0 | 0.00 |
| 1889-07-16 | 1014.71 | 0 | 0.00 |
| 1889-07-17 | 1012.40 | 0 | 0.00 |
| 1889-07-18 | 1009.65 | 0 | 0.00 |
| 1889-07-19 | 1014.33 | 0 | 0.00 |
| 1889-07-20 | 1010.79 | 0 | 0.00 |
| 1889-07-21 | 1014.18 | 0 | 0.00 |
| 1889-07-22 | 1013.00 | 0 | 0.00 |
| 1889-07-23 | 1011.29 | 0 | 0.00 |
| 1889-07-24 | 1009.79 | 0 | 0.00 |
| 1889-07-25 | 1015.67 | 0 | 0.00 |
| 1889-07-26 | 1008.31 | 0 | 0.00 |
| 1889-07-27 | 1000.87 | 0 | 0.00 |
| 1889-07-28 | 1008.79 | 0 | 0.00 |
| 1889-07-29 | 1013.41 | 0 | 0.00 |
| 1889-07-30 | 1016.34 | 0 | 0.00 |
| 1889-07-31 | 1018.46 | 0 | 0.00 |
| 1889-08-01 | 1020.21 | 0 | 0.00 |
| 1889-08-02 | 1018.57 | 0 | 0.00 |
| 1889-08-03 | 1017.20 | 0 | 0.00 |
| 1889-08-04 | 1016.89 | 0 | 0.00 |
| 1889-08-05 | 1013.49 | 0 | 0.00 |
| 1889-08-06 | 1012.69 | 0 | 0.00 |
| 1889-08-07 | 1014.05 | 0 | 0.00 |
| 1889-08-08 | 1016.93 | 0 | 0.00 |
| 1889-08-09 | 1014.19 | 0 | 0.00 |
| 1889-08-10 | 1011.88 | 0 | 0.00 |
| 1889-08-11 | 1006.36 | 0 | 0.00 |
| 1889-08-12 | 1007.00 | 0 | 0.00 |
| 1889-08-13 | 1009.09 | 0 | 0.00 |
| 1889-08-14 | 1014.95 | 0 | 0.00 |
| 1889-08-15 | 1014.22 | 0 | 0.00 |
| 1889-08-16 | 1016.43 | 0 | 0.00 |
| 1889-08-17 | 1019.32 | 0 | 0.00 |
| 1889-08-18 | 1020.44 | 0 | 0.00 |
| 1889-08-19 | 1017.40 | 0 | 0.00 |
| 1889-08-20 | 1009.88 | 0 | 0.00 |
| 1889-08-21 | 1011.28 | 0 | 0.00 |
| 1889-08-22 | 1011.00 | 0 | 0.00 |
| 1889-08-23 | 1011.50 | 0 | 0.00 |
| 1889-08-24 | 1009.80 | 0 | 0.00 |
| 1889-08-25 | 1014.15 | 0 | 0.00 |
| 1889-08-26 | 1015.17 | 0 | 0.00 |
| 1889-08-27 | 1017.19 | 0 | 0.00 |
| 1889-08-28 | 1022.06 | 0 | 0.00 |
| 1889-08-29 | 1024.00 | 0 | 0.00 |
| 1889-08-30 | 1021.85 | 0 | 0.00 |
| 1889-08-31 | 1018.68 | 0 | 0.00 |
| 1889-09-01 | 1019.24 | 0 | 0.00 |
| 1889-09-02 | 1018.98 | 0 | 0.00 |
| 1889-09-03 | 1017.91 | 0 | 0.00 |
| 1889-09-04 | 1017.54 | 0 | 0.00 |
| 1889-09-05 | 1017.80 | 0 | 0.00 |
| 1889-09-06 | 1015.79 | 0 | 0.00 |
| 1889-09-07 | 1015.59 | 0 | 0.00 |
| 1889-09-08 | 1018.38 | 0 | 0.00 |
| 1889-09-09 | 1017.64 | 0 | 0.00 |
| 1889-09-10 | 1020.27 | 0 | 0.00 |
| 1889-09-11 | 1022.03 | 0 | 0.00 |
| 1889-09-12 | 1019.32 | 0 | 0.00 |
| 1889-09-13 | 1017.03 | 0 | 0.00 |
| 1889-09-14 | 1014.77 | 0 | 0.00 |
| 1889-09-15 | 1011.68 | 0 | 0.00 |
| 1889-09-16 | 1017.96 | 0 | 0.00 |
| 1889-09-17 | 1018.45 | 0 | 0.00 |
| 1889-09-18 | 1016.77 | 0 | 0.00 |
| 1889-09-19 | 1017.43 | 0 | 0.00 |
| 1889-09-20 | 1010.20 | 0 | 0.00 |
| 1889-09-21 | 1001.91 | 0 | 0.00 |
| 1889-09-22 | 1008.66 | 0 | 0.00 |
| 1889-09-23 | 1011.15 | 0 | 0.00 |
| 1889-09-24 | 1010.62 | 0 | 0.00 |
| 1889-09-25 | 1008.51 | 0 | 0.00 |
| 1889-09-26 | 1015.40 | 0 | 0.00 |
| 1889-09-27 | 1023.31 | 0 | 0.00 |
| 1889-09-28 | 1012.99 | 0 | 0.00 |
| 1889-09-29 | 1001.32 | 0 | 0.00 |
| 1889-09-30 | 1001.85 | 0 | 0.00 |
| 1889-10-01 | 1005.40 | 0 | 0.00 |
| 1889-10-02 | 1005.47 | 0 | 0.00 |
| 1889-10-03 | 1014.96 | 0 | 0.00 |
| 1889-10-04 | 1020.56 | 0 | 0.00 |
| 1889-10-05 | 1016.64 | 0 | 0.00 |
| 1889-10-06 | 1013.49 | 0 | 0.00 |
| 1889-10-07 | 1008.47 | 0 | 0.00 |
| 1889-10-08 | 1013.39 | 0 | 0.00 |
| 1889-10-09 | 1014.78 | 0 | 0.00 |
| 1889-10-10 | 1012.50 | 0 | 0.00 |
| 1889-10-11 | 1012.64 | 0 | 0.00 |
| 1889-10-12 | 1011.63 | 0 | 0.00 |
| 1889-10-13 | 1008.27 | 0 | 0.00 |
| 1889-10-14 | 1010.80 | 0 | 0.00 |
| 1889-10-15 | 1015.04 | 0 | 0.00 |
| 1889-10-16 | 1018.25 | 0 | 0.00 |
| 1889-10-17 | 1016.29 | 0 | 0.00 |
| 1889-10-18 | 1008.77 | 0 | 0.00 |
| 1889-10-19 | 1007.73 | 0 | 0.00 |
| 1889-10-20 | 1007.01 | 0 | 0.00 |
| 1889-10-21 | 1003.77 | 0 | 0.01 |
| 1889-10-22 | 1003.51 | 0 | 0.00 |
| 1889-10-23 | 1010.75 | 0 | 0.00 |
| 1889-10-24 | 1020.51 | 0 | 0.00 |
| 1889-10-25 | 1019.45 | 0 | 0.00 |
| 1889-10-26 | 1020.30 | 0 | 0.00 |
| 1889-10-27 | 1020.62 | 0 | 0.00 |
| 1889-10-28 | 1019.32 | 0 | 0.00 |
| 1889-10-29 | 1021.41 | 0 | 0.00 |
| 1889-10-30 | 1023.35 | 0 | 0.00 |
| 1889-10-31 | 1017.36 | 0 | 0.00 |
| 1889-11-01 | 1014.50 | 0 | 0.00 |
| 1889-11-02 | 1014.35 | 0 | 0.00 |
| 1889-11-03 | 1018.74 | 0 | 0.00 |
| 1889-11-04 | 1019.85 | 0 | 0.00 |
| 1889-11-05 | 1019.94 | 0 | 0.00 |
| 1889-11-06 | 1020.55 | 0 | 0.00 |
| 1889-11-07 | 1026.96 | 0 | 0.00 |
| 1889-11-08 | 1027.62 | 0 | 0.00 |
| 1889-11-09 | 1019.89 | 0 | 0.00 |
| 1889-11-10 | 1017.69 | 0 | 0.00 |
| 1889-11-11 | 1022.91 | 0 | 0.00 |
| 1889-11-12 | 1030.17 | 0 | 0.00 |
| 1889-11-13 | 1033.91 | 0 | 0.00 |
| 1889-11-14 | 1033.41 | 0 | 0.00 |
| 1889-11-15 | 1033.69 | 0 | 0.00 |
| 1889-11-16 | 1035.30 | 0 | 0.00 |
| 1889-11-17 | 1034.45 | 0 | 0.00 |
| 1889-11-18 | 1034.65 | 0 | 0.00 |
| 1889-11-19 | 1036.44 | 0 | 0.00 |
| 1889-11-20 | 1035.58 | 0 | 0.00 |
| 1889-11-21 | 1036.95 | 0 | 0.00 |
| 1889-11-22 | 1035.99 | 0 | 0.00 |
| 1889-11-23 | 1033.28 | 0 | 0.00 |
| 1889-11-24 | 1030.00 | 0 | 0.00 |
| 1889-11-25 | 1022.00 | 0 | 0.00 |
| 1889-11-26 | 1009.18 | 0 | 0.00 |
| 1889-11-27 | 1001.95 | 0 | 0.00 |
| 1889-11-28 | 1001.54 | 0 | 0.00 |
| 1889-11-29 | 1014.17 | 0 | 0.00 |
| 1889-11-30 | 1013.69 | 0 | 0.00 |
| 1889-12-01 | 1015.86 | 0 | 0.00 |
| 1889-12-02 | 1022.82 | 0 | 0.00 |
| 1889-12-03 | 1023.76 | 0 | 0.00 |
| 1889-12-04 | 1025.79 | 0 | 0.00 |
| 1889-12-05 | 1027.55 | 0 | 0.00 |
| 1889-12-06 | 1024.51 | 0 | 0.00 |
| 1889-12-07 | 1021.22 | 0 | 0.00 |
| 1889-12-08 | 1021.29 | 0 | 0.00 |
| 1889-12-09 | 1021.70 | 0 | 0.00 |
| 1889-12-10 | 1016.43 | 0 | 0.00 |
| 1889-12-11 | 1011.78 | 0 | 0.00 |
| 1889-12-12 | 1012.32 | 0 | 0.00 |
| 1889-12-13 | 1016.10 | 0 | 0.00 |
| 1889-12-14 | 1017.66 | 0 | 0.00 |
| 1889-12-15 | 1021.82 | 0 | 0.00 |
| 1889-12-16 | 1027.06 | 0 | 0.00 |
| 1889-12-17 | 1032.48 | 0 | 0.00 |
| 1889-12-18 | 1031.69 | 0 | 0.00 |
| 1889-12-19 | 1028.39 | 0 | 0.00 |
| 1889-12-20 | 1023.84 | 0 | 0.00 |
| 1889-12-21 | 1020.82 | 0 | 0.00 |
| 1889-12-22 | 1021.60 | 0 | 0.00 |
| 1889-12-23 | 1020.61 | 0 | 0.00 |
| 1889-12-24 | 1022.89 | 0 | 0.00 |
| 1889-12-25 | 1020.96 | 0 | 0.00 |
| 1889-12-26 | 1026.26 | 0 | 0.00 |
| 1889-12-27 | 1028.44 | 0 | 0.00 |
| 1889-12-28 | 1026.31 | 0 | 0.00 |
| 1889-12-29 | 1028.60 | 0 | 0.00 |
| 1889-12-30 | 1028.73 | 0 | 0.00 |
| 1889-12-31 | 1029.73 | 0 | 0.00 |
| 1890-01-01 | 1029.34 | 0 | 0.00 |
| 1890-01-02 | 1024.94 | 0 | 0.00 |
| 1890-01-03 | 1022.29 | 0 | 0.00 |
| 1890-01-04 | 1024.89 | 0 | 0.00 |
| 1890-01-05 | 1031.35 | 0 | 0.00 |
| 1890-01-06 | 1037.70 | 0 | 0.00 |
| 1890-01-07 | 1038.87 | 0 | 0.00 |
| 1890-01-08 | 1032.98 | 0 | 0.00 |
| 1890-01-09 | 1029.41 | 0 | 0.00 |
| 1890-01-10 | 1027.91 | 0 | 0.00 |
| 1890-01-11 | 1019.88 | 0 | 0.00 |
| 1890-01-12 | 1020.45 | 0 | 0.00 |
| 1890-01-13 | 1019.34 | 0 | 0.00 |
| 1890-01-14 | 1025.41 | 0 | 0.00 |
| 1890-01-15 | 1026.19 | 0 | 0.00 |
| 1890-01-16 | 1023.42 | 0 | 0.00 |
| 1890-01-17 | 1025.76 | 0 | 0.00 |
| 1890-01-18 | 1024.18 | 0 | 0.00 |
| 1890-01-19 | 1021.32 | 0 | 0.00 |
| 1890-01-20 | 1014.67 | 0 | 0.00 |
| 1890-01-21 | 1010.12 | 0 | 0.00 |
| 1890-01-22 | 1015.43 | 0 | 0.00 |
| 1890-01-23 | 1008.52 | 0 | 0.00 |
| 1890-01-24 | 1005.33 | 0 | 0.00 |
| 1890-01-25 | 1021.68 | 0 | 0.00 |
| 1890-01-26 | 1022.49 | 0 | 0.00 |
| 1890-01-27 | 1022.58 | 0 | 0.00 |
| 1890-01-28 | 1017.82 | 0 | 0.00 |
| 1890-01-29 | 1012.66 | 0 | 0.00 |
| 1890-01-30 | 1015.31 | 0 | 0.00 |
| 1890-01-31 | 1019.33 | 0 | 0.00 |
| 1890-02-01 | 1025.09 | 0 | 0.00 |
| 1890-02-02 | 1027.08 | 0 | 0.00 |
| 1890-02-03 | 1025.93 | 0 | 0.00 |
| 1890-02-04 | 1020.80 | 0 | 0.00 |
| 1890-02-05 | 1015.47 | 0 | 0.00 |
| 1890-02-06 | 1013.91 | 0 | 0.00 |
| 1890-02-07 | 1018.94 | 0 | 0.00 |
| 1890-02-08 | 1023.82 | 0 | 0.00 |
| 1890-02-09 | 1023.48 | 0 | 0.00 |
| 1890-02-10 | 1023.35 | 0 | 0.00 |
| 1890-02-11 | 1023.23 | 0 | 0.00 |
| 1890-02-12 | 1019.74 | 0 | 0.00 |
| 1890-02-13 | 1019.32 | 0 | 0.00 |
| 1890-02-14 | 1023.32 | 0 | 0.00 |
| 1890-02-15 | 1021.44 | 0 | 0.00 |
| 1890-02-16 | 1022.32 | 0 | 0.00 |
| 1890-02-17 | 1024.31 | 0 | 0.00 |
| 1890-02-18 | 1027.73 | 0 | 0.00 |
| 1890-02-19 | 1028.85 | 0 | 0.00 |
| 1890-02-20 | 1025.19 | 0 | 0.00 |
| 1890-02-21 | 1022.44 | 0 | 0.00 |
| 1890-02-22 | 1023.48 | 0 | 0.00 |
| 1890-02-23 | 1026.64 | 0 | 0.00 |
| 1890-02-24 | 1026.02 | 0 | 0.00 |
| 1890-02-25 | 1022.33 | 0 | 0.00 |
| 1890-02-26 | 1019.60 | 0 | 0.00 |
| 1890-02-27 | 1011.50 | 0 | 0.00 |
| 1890-02-28 | 1008.23 | 0 | 0.00 |
| 1890-03-01 | 1009.36 | 0 | 0.00 |
| 1890-03-02 | 1005.83 | 0 | 0.00 |
| 1890-03-03 | 1018.52 | 0 | 0.00 |
| 1890-03-04 | 1020.65 | 0 | 0.00 |
| 1890-03-05 | 1006.56 | 0 | 0.00 |
| 1890-03-06 | 1007.50 | 0 | 0.00 |
| 1890-03-07 | 1011.37 | 0 | 0.00 |
| 1890-03-08 | 1015.61 | 0 | 0.00 |
| 1890-03-09 | 1014.45 | 0 | 0.00 |
| 1890-03-10 | 1019.64 | 0 | 0.00 |
| 1890-03-11 | 1028.96 | 0 | 0.00 |
| 1890-03-12 | 1028.07 | 0 | 0.00 |
| 1890-03-13 | 1022.49 | 0 | 0.00 |
| 1890-03-14 | 1021.63 | 0 | 0.00 |
| 1890-03-15 | 1019.39 | 0 | 0.00 |
| 1890-03-16 | 1010.20 | 0 | 0.00 |
| 1890-03-17 | 1003.98 | 0 | 0.00 |
| 1890-03-18 | 1001.81 | 0 | 0.00 |
| 1890-03-19 | 999.39 | 0 | 0.00 |
| 1890-03-20 | 998.80 | 0 | 0.00 |
| 1890-03-21 | 1007.80 | 0 | 0.00 |
| 1890-03-22 | 1013.37 | 0 | 0.00 |
| 1890-03-23 | 1017.01 | 0 | 0.00 |
| 1890-03-24 | 1015.04 | 0 | 0.00 |
| 1890-03-25 | 1009.73 | 0 | 0.00 |
| 1890-03-26 | 1015.48 | 0 | 0.00 |
| 1890-03-27 | 1024.92 | 0 | 0.00 |
| 1890-03-28 | 1025.44 | 0 | 0.00 |
| 1890-03-29 | 1020.98 | 0 | 0.00 |
| 1890-03-30 | 1017.49 | 0 | 0.00 |
| 1890-03-31 | 1013.04 | 0 | 0.00 |
| 1890-04-01 | 1015.89 | 0 | 0.00 |
| 1890-04-02 | 1018.87 | 0 | 0.00 |
| 1890-04-03 | 1012.65 | 0 | 0.00 |
| 1890-04-04 | 1011.52 | 0 | 0.00 |
| 1890-04-05 | 1017.26 | 0 | 0.00 |
| 1890-04-06 | 1017.96 | 0 | 0.00 |
| 1890-04-07 | 1011.47 | 0 | 0.00 |
| 1890-04-08 | 998.61 | 0 | 0.00 |
| 1890-04-09 | 992.64 | 0 | 0.00 |
| 1890-04-10 | 1000.27 | 0 | 0.00 |
| 1890-04-11 | 1006.90 | 0 | 0.00 |
| 1890-04-12 | 1002.81 | 0 | 0.00 |
| 1890-04-13 | 1004.67 | 0 | 0.00 |
| 1890-04-14 | 1009.52 | 0 | 0.00 |
| 1890-04-15 | 1008.98 | 0 | 0.00 |
| 1890-04-16 | 1006.99 | 0 | 0.00 |
| 1890-04-17 | 1000.47 | 0 | 0.00 |
| 1890-04-18 | 1003.98 | 0 | 0.00 |
| 1890-04-19 | 1010.94 | 0 | 0.00 |
| 1890-04-20 | 1017.99 | 0 | 0.00 |
| 1890-04-21 | 1018.58 | 0 | 0.00 |
| 1890-04-22 | 1017.64 | 0 | 0.00 |
| 1890-04-23 | 1013.41 | 0 | 0.00 |
| 1890-04-24 | 1012.78 | 0 | 0.00 |
| 1890-04-25 | 1009.29 | 0 | 0.00 |
| 1890-04-26 | 1004.33 | 0 | 0.00 |
| 1890-04-27 | 1011.36 | 0 | 0.00 |
| 1890-04-28 | 1010.84 | 0 | 0.00 |
| 1890-04-29 | 1012.03 | 0 | 0.00 |
| 1890-04-30 | 1018.23 | 0 | 0.00 |
| 1890-05-01 | 1015.97 | 0 | 0.00 |
| 1890-05-02 | 1014.08 | 0 | 0.00 |
| 1890-05-03 | 1013.56 | 0 | 0.00 |
| 1890-05-04 | 1007.81 | 0 | 0.00 |
| 1890-05-05 | 1005.71 | 0 | 0.00 |
| 1890-05-06 | 1010.68 | 0 | 0.00 |
| 1890-05-07 | 1007.18 | 0 | 0.00 |
| 1890-05-08 | 997.53 | 0 | 0.00 |
| 1890-05-09 | 1004.30 | 0 | 0.00 |
| 1890-05-10 | 1010.91 | 0 | 0.00 |
| 1890-05-11 | 1010.44 | 0 | 0.00 |
| 1890-05-12 | 1002.71 | 0 | 0.00 |
| 1890-05-13 | 1003.51 | 0 | 0.00 |
| 1890-05-14 | 1010.43 | 0 | 0.00 |
| 1890-05-15 | 1018.70 | 0 | 0.00 |
| 1890-05-16 | 1018.89 | 0 | 0.00 |
| 1890-05-17 | 1013.69 | 0 | 0.00 |
| 1890-05-18 | 1011.94 | 0 | 0.00 |
| 1890-05-19 | 1013.82 | 0 | 0.00 |
| 1890-05-20 | 1015.92 | 0 | 0.00 |
| 1890-05-21 | 1014.73 | 0 | 0.00 |
| 1890-05-22 | 1014.99 | 0 | 0.00 |
| 1890-05-23 | 1014.97 | 0 | 0.00 |
| 1890-05-24 | 1014.34 | 0 | 0.00 |
| 1890-05-25 | 1011.76 | 0 | 0.00 |
| 1890-05-26 | 1008.71 | 0 | 0.00 |
| 1890-05-27 | 1009.46 | 0 | 0.00 |
| 1890-05-28 | 1011.64 | 0 | 0.00 |
| 1890-05-29 | 1014.11 | 0 | 0.00 |
| 1890-05-30 | 1018.96 | 0 | 0.00 |
| 1890-05-31 | 1015.46 | 0 | 0.00 |
| 1890-06-01 | 1008.39 | 0 | 0.00 |
| 1890-06-02 | 1013.69 | 0 | 0.00 |
| 1890-06-03 | 1021.50 | 0 | 0.00 |
| 1890-06-04 | 1021.55 | 0 | 0.00 |
| 1890-06-05 | 1017.73 | 0 | 0.00 |
| 1890-06-06 | 1016.28 | 0 | 0.00 |
| 1890-06-07 | 1014.26 | 0 | 0.00 |
| 1890-06-08 | 1015.78 | 0 | 0.00 |
| 1890-06-09 | 1017.73 | 0 | 0.00 |
| 1890-06-10 | 1017.29 | 0 | 0.00 |
| 1890-06-11 | 1013.51 | 0 | 0.00 |
| 1890-06-12 | 1009.80 | 0 | 0.00 |
| 1890-06-13 | 1011.06 | 0 | 0.00 |
| 1890-06-14 | 1015.12 | 0 | 0.00 |
| 1890-06-15 | 1017.25 | 0 | 0.00 |
| 1890-06-16 | 1019.24 | 0 | 0.00 |
| 1890-06-17 | 1020.86 | 0 | 0.00 |
| 1890-06-18 | 1017.82 | 0 | 0.00 |
| 1890-06-19 | 1018.81 | 0 | 0.00 |
| 1890-06-20 | 1017.98 | 0 | 0.00 |
| 1890-06-21 | 1020.32 | 0 | 0.00 |
| 1890-06-22 | 1017.92 | 0 | 0.00 |
| 1890-06-23 | 1015.54 | 0 | 0.00 |
| 1890-06-24 | 1017.92 | 0 | 0.00 |
| 1890-06-25 | 1019.92 | 0 | 0.00 |
| 1890-06-26 | 1019.55 | 0 | 0.00 |
| 1890-06-27 | 1014.68 | 0 | 0.00 |
| 1890-06-28 | 1014.09 | 0 | 0.00 |
| 1890-06-29 | 1012.86 | 0 | 0.00 |
| 1890-06-30 | 1009.35 | 0 | 0.00 |
| 1890-07-01 | 1006.84 | 0 | 0.00 |
| 1890-07-02 | 1011.64 | 0 | 0.00 |
| 1890-07-03 | 1013.60 | 0 | 0.00 |
| 1890-07-04 | 1014.76 | 0 | 0.00 |
| 1890-07-05 | 1010.07 | 0 | 0.00 |
| 1890-07-06 | 1007.93 | 0 | 0.00 |
| 1890-07-07 | 1012.32 | 0 | 0.00 |
| 1890-07-08 | 1017.86 | 0 | 0.00 |
| 1890-07-09 | 1016.94 | 0 | 0.00 |
| 1890-07-10 | 1014.50 | 0 | 0.00 |
| 1890-07-11 | 1010.45 | 0 | 0.00 |
| 1890-07-12 | 1006.06 | 0 | 0.00 |
| 1890-07-13 | 1006.91 | 0 | 0.00 |
| 1890-07-14 | 1016.18 | 0 | 0.00 |
| 1890-07-15 | 1017.91 | 0 | 0.00 |
| 1890-07-16 | 1016.28 | 0 | 0.00 |
| 1890-07-17 | 1014.38 | 0 | 0.00 |
| 1890-07-18 | 1012.79 | 0 | 0.00 |
| 1890-07-19 | 1010.75 | 0 | 0.00 |
| 1890-07-20 | 1010.20 | 0 | 0.00 |
| 1890-07-21 | 1013.07 | 0 | 0.00 |
| 1890-07-22 | 1016.37 | 0 | 0.00 |
| 1890-07-23 | 1013.82 | 0 | 0.00 |
| 1890-07-24 | 1015.21 | 0 | 0.00 |
| 1890-07-25 | 1013.04 | 0 | 0.00 |
| 1890-07-26 | 1015.49 | 0 | 0.00 |
| 1890-07-27 | 1016.89 | 0 | 0.00 |
| 1890-07-28 | 1017.06 | 0 | 0.00 |
| 1890-07-29 | 1016.20 | 0 | 0.00 |
| 1890-07-30 | 1016.24 | 0 | 0.00 |
| 1890-07-31 | 1018.04 | 0 | 0.00 |
| 1890-08-01 | 1018.36 | 0 | 0.00 |
| 1890-08-02 | 1015.78 | 0 | 0.00 |
| 1890-08-03 | 1015.53 | 0 | 0.00 |
| 1890-08-04 | 1015.43 | 0 | 0.00 |
| 1890-08-05 | 1014.38 | 0 | 0.00 |
| 1890-08-06 | 1012.82 | 0 | 0.00 |
| 1890-08-07 | 1011.50 | 0 | 0.00 |
| 1890-08-08 | 1011.87 | 0 | 0.00 |
| 1890-08-09 | 1013.46 | 0 | 0.00 |
| 1890-08-10 | 1014.39 | 0 | 0.00 |
| 1890-08-11 | 1013.77 | 0 | 0.00 |
| 1890-08-12 | 1011.54 | 0 | 0.00 |
| 1890-08-13 | 1010.34 | 0 | 0.00 |
| 1890-08-14 | 1012.55 | 0 | 0.00 |
| 1890-08-15 | 1015.46 | 0 | 0.00 |
| 1890-08-16 | 1018.46 | 0 | 0.00 |
| 1890-08-17 | 1015.89 | 0 | 0.00 |
| 1890-08-18 | 1014.81 | 0 | 0.00 |
| 1890-08-19 | 1014.79 | 0 | 0.00 |
| 1890-08-20 | 1014.51 | 0 | 0.00 |
| 1890-08-21 | 1015.52 | 0 | 0.00 |
| 1890-08-22 | 1016.65 | 0 | 0.00 |
| 1890-08-23 | 1017.00 | 0 | 0.00 |
| 1890-08-24 | 1010.28 | 0 | 0.00 |
| 1890-08-25 | 1001.43 | 0 | 0.00 |
| 1890-08-26 | 1006.75 | 0 | 0.00 |
| 1890-08-27 | 1015.76 | 0 | 0.00 |
| 1890-08-28 | 1014.89 | 0 | 0.00 |
| 1890-08-29 | 1012.69 | 0 | 0.00 |
| 1890-08-30 | 1010.39 | 0 | 0.00 |
| 1890-08-31 | 1013.27 | 0 | 0.00 |
| 1890-09-01 | 1010.96 | 0 | 0.00 |
| 1890-09-02 | 1014.02 | 0 | 0.00 |
| 1890-09-03 | 1017.05 | 0 | 0.00 |
| 1890-09-04 | 1018.43 | 0 | 0.00 |
| 1890-09-05 | 1018.35 | 0 | 0.00 |
| 1890-09-06 | 1019.60 | 0 | 0.00 |
| 1890-09-07 | 1019.65 | 0 | 0.00 |
| 1890-09-08 | 1019.06 | 0 | 0.00 |
| 1890-09-09 | 1021.22 | 0 | 0.00 |
| 1890-09-10 | 1024.32 | 0 | 0.00 |
| 1890-09-11 | 1022.86 | 0 | 0.00 |
| 1890-09-12 | 1016.82 | 0 | 0.00 |
| 1890-09-13 | 1017.45 | 0 | 0.00 |
| 1890-09-14 | 1021.31 | 0 | 0.00 |
| 1890-09-15 | 1019.78 | 0 | 0.00 |
| 1890-09-16 | 1018.12 | 0 | 0.00 |
| 1890-09-17 | 1021.45 | 0 | 0.00 |
| 1890-09-18 | 1023.78 | 0 | 0.00 |
| 1890-09-19 | 1024.19 | 0 | 0.00 |
| 1890-09-20 | 1024.46 | 0 | 0.00 |
| 1890-09-21 | 1024.27 | 0 | 0.00 |
| 1890-09-22 | 1023.70 | 0 | 0.00 |
| 1890-09-23 | 1024.34 | 0 | 0.00 |
| 1890-09-24 | 1026.42 | 0 | 0.00 |
| 1890-09-25 | 1026.03 | 0 | 0.00 |
| 1890-09-26 | 1027.07 | 0 | 0.00 |
| 1890-09-27 | 1027.20 | 0 | 0.00 |
| 1890-09-28 | 1023.82 | 0 | 0.00 |
| 1890-09-29 | 1022.69 | 0 | 0.00 |
| 1890-09-30 | 1023.40 | 0 | 0.00 |
| 1890-10-01 | 1022.56 | 0 | 0.00 |
| 1890-10-02 | 1018.89 | 0 | 0.00 |
| 1890-10-03 | 1024.55 | 0 | 0.00 |
| 1890-10-04 | 1025.20 | 0 | 0.00 |
| 1890-10-05 | 1022.97 | 0 | 0.00 |
| 1890-10-06 | 1022.53 | 0 | 0.00 |
| 1890-10-07 | 1021.47 | 0 | 0.00 |
| 1890-10-08 | 1016.12 | 0 | 0.00 |
| 1890-10-09 | 1022.59 | 0 | 0.00 |
| 1890-10-10 | 1025.73 | 0 | 0.00 |
| 1890-10-11 | 1026.88 | 0 | 0.00 |
| 1890-10-12 | 1028.19 | 0 | 0.00 |
| 1890-10-13 | 1028.11 | 0 | 0.00 |
| 1890-10-14 | 1024.46 | 0 | 0.00 |
| 1890-10-15 | 1018.69 | 0 | 0.00 |
| 1890-10-16 | 1007.40 | 0 | 0.00 |
| 1890-10-17 | 1006.05 | 0 | 0.00 |
| 1890-10-18 | 1007.27 | 0 | 0.00 |
| 1890-10-19 | 1005.79 | 0 | 0.00 |
| 1890-10-20 | 1010.52 | 0 | 0.00 |
| 1890-10-21 | 1018.25 | 0 | 0.01 |
| 1890-10-22 | 1025.21 | 0 | 0.00 |
| 1890-10-23 | 1027.96 | 0 | 0.00 |
| 1890-10-24 | 1024.41 | 0 | 0.00 |
| 1890-10-25 | 1018.36 | 0 | 0.00 |
| 1890-10-26 | 1012.25 | 0 | 0.00 |
| 1890-10-27 | 1006.51 | 0 | 0.00 |
| 1890-10-28 | 1009.13 | 0 | 0.00 |
| 1890-10-29 | 1014.42 | 0 | 0.00 |
| 1890-10-30 | 1014.44 | 0 | 0.00 |
| 1890-10-31 | 1015.34 | 0 | 0.00 |
| 1890-11-01 | 1013.36 | 0 | 0.00 |
| 1890-11-02 | 1013.47 | 0 | 0.00 |
| 1890-11-03 | 1006.54 | 0 | 0.00 |
| 1890-11-04 | 1006.62 | 0 | 0.00 |
| 1890-11-05 | 1002.05 | 0 | 0.00 |
| 1890-11-06 | 1007.44 | 0 | 0.00 |
| 1890-11-07 | 1004.51 | 0 | 0.00 |
| 1890-11-08 | 1002.13 | 0 | 0.00 |
| 1890-11-09 | 1005.74 | 0 | 0.00 |
| 1890-11-10 | 1006.91 | 0 | 0.00 |
| 1890-11-11 | 1009.15 | 0 | 0.00 |
| 1890-11-12 | 1010.05 | 0 | 0.00 |
| 1890-11-13 | 1016.21 | 0 | 0.00 |
| 1890-11-14 | 1019.85 | 0 | 0.00 |
| 1890-11-15 | 1022.61 | 0 | 0.00 |
| 1890-11-16 | 1023.84 | 0 | 0.00 |
| 1890-11-17 | 1022.89 | 0 | 0.00 |
| 1890-11-18 | 1025.72 | 0 | 0.00 |
| 1890-11-19 | 1030.15 | 0 | 0.00 |
| 1890-11-20 | 1030.17 | 0 | 0.00 |
| 1890-11-21 | 1023.15 | 0 | 0.00 |
| 1890-11-22 | 1017.53 | 0 | 0.00 |
| 1890-11-23 | 1012.68 | 0 | 0.00 |
| 1890-11-24 | 998.96 | 0 | 0.00 |
| 1890-11-25 | 995.75 | 0 | 0.00 |
| 1890-11-26 | 999.55 | 0 | 0.00 |
| 1890-11-27 | 1005.42 | 0 | 0.00 |
| 1890-11-28 | 1006.21 | 0 | 0.00 |
| 1890-11-29 | 1011.38 | 0 | 0.00 |
| 1890-11-30 | 1026.26 | 0 | 0.00 |
| 1890-12-01 | 1018.43 | 0 | 0.00 |
| 1890-12-02 | 1009.18 | 0 | 0.00 |
| 1890-12-03 | 1003.07 | 0 | 0.00 |
| 1890-12-04 | 1011.61 | 0 | 0.00 |
| 1890-12-05 | 1010.21 | 0 | 0.00 |
| 1890-12-06 | 1007.71 | 0 | 0.00 |
| 1890-12-07 | 1012.77 | 0 | 0.00 |
| 1890-12-08 | 1016.89 | 0 | 0.00 |
| 1890-12-09 | 1019.38 | 0 | 0.00 |
| 1890-12-10 | 1019.14 | 0 | 0.00 |
| 1890-12-11 | 1019.43 | 0 | 0.00 |
| 1890-12-12 | 1018.14 | 0 | 0.00 |
| 1890-12-13 | 1019.11 | 0 | 0.00 |
| 1890-12-14 | 1014.41 | 1 | 0.05 |
| 1890-12-15 | 1010.34 | 1 | -0.04 |
| 1890-12-16 | 1013.61 | 0 | 0.00 |
| 1890-12-17 | 1007.17 | 0 | 0.00 |
| 1890-12-18 | 1005.00 | 0 | 0.00 |
| 1890-12-19 | 1010.83 | 0 | 0.00 |
| 1890-12-20 | 1017.31 | 0 | 0.00 |
| 1890-12-21 | 1024.29 | 0 | 0.00 |
| 1890-12-22 | 1020.26 | 0 | 0.00 |
| 1890-12-23 | 1007.12 | 0 | 0.00 |
| 1890-12-24 | 1009.58 | 0 | 0.00 |
| 1890-12-25 | 1018.31 | 0 | 0.00 |
| 1890-12-26 | 1023.19 | 0 | 0.00 |
| 1890-12-27 | 1024.41 | 0 | 0.00 |
| 1890-12-28 | 1020.37 | 0 | 0.00 |
| 1890-12-29 | 1020.27 | 0 | 0.00 |
| 1890-12-30 | 1025.10 | 0 | 0.00 |
| 1890-12-31 | 1030.07 | 0 | 0.00 |
| 1891-01-01 | 1027.71 | 0 | 0.00 |
| 1891-01-02 | 1026.65 | 0 | 0.00 |
| 1891-01-03 | 1025.91 | 0 | 0.00 |
| 1891-01-04 | 1022.31 | 0 | 0.00 |
| 1891-01-05 | 1011.58 | 0 | 0.00 |
| 1891-01-06 | 1005.67 | 0 | 0.00 |
| 1891-01-07 | 1004.65 | 0 | 0.00 |
| 1891-01-08 | 1003.98 | 0 | 0.00 |
| 1891-01-09 | 1003.30 | 0 | 0.00 |
| 1891-01-10 | 1014.71 | 0 | 0.00 |
| 1891-01-11 | 1025.02 | 0 | 0.00 |
| 1891-01-12 | 1028.31 | 0 | 0.00 |
| 1891-01-13 | 1027.90 | 0 | 0.00 |
| 1891-01-14 | 1017.09 | 0 | 0.00 |
| 1891-01-15 | 1007.87 | 0 | 0.00 |
| 1891-01-16 | 1004.73 | 0 | 0.00 |
| 1891-01-17 | 1007.24 | 0 | 0.00 |
| 1891-01-18 | 1007.42 | 0 | 0.00 |
| 1891-01-19 | 1005.16 | 0 | 0.00 |
| 1891-01-20 | 1014.15 | 0 | 0.00 |
| 1891-01-21 | 1008.90 | 0 | 0.00 |
| 1891-01-22 | 1001.18 | 0 | 0.00 |
| 1891-01-23 | 1014.19 | 0 | 0.00 |
| 1891-01-24 | 1024.42 | 0 | 0.00 |
| 1891-01-25 | 1022.02 | 0 | 0.00 |
| 1891-01-26 | 1026.40 | 0 | 0.00 |
| 1891-01-27 | 1028.84 | 0 | 0.00 |
| 1891-01-28 | 1029.48 | 0 | 0.00 |
| 1891-01-29 | 1029.04 | 0 | 0.00 |
| 1891-01-30 | 1030.81 | 0 | 0.00 |
| 1891-01-31 | 1033.16 | 0 | 0.00 |
| 1891-02-01 | 1029.55 | 0 | 0.00 |
| 1891-02-02 | 1030.58 | 0 | 0.00 |
| 1891-02-03 | 1035.02 | 0 | 0.00 |
| 1891-02-04 | 1029.42 | 0 | 0.00 |
| 1891-02-05 | 1027.37 | 0 | 0.00 |
| 1891-02-06 | 1031.02 | 0 | 0.00 |
| 1891-02-07 | 1032.24 | 0 | 0.00 |
| 1891-02-08 | 1028.29 | 0 | 0.00 |
| 1891-02-09 | 1027.88 | 0 | 0.00 |
| 1891-02-10 | 1028.38 | 0 | 0.00 |
| 1891-02-11 | 1028.43 | 0 | 0.00 |
| 1891-02-12 | 1024.52 | 0 | 0.00 |
| 1891-02-13 | 1020.85 | 0 | 0.00 |
| 1891-02-14 | 1029.32 | 0 | 0.00 |
| 1891-02-15 | 1034.76 | 0 | 0.00 |
| 1891-02-16 | 1030.90 | 0 | 0.00 |
| 1891-02-17 | 1029.61 | 0 | 0.00 |
| 1891-02-18 | 1025.30 | 0 | 0.00 |
| 1891-02-19 | 1033.00 | 0 | 0.00 |
| 1891-02-20 | 1031.10 | 0 | 0.00 |
| 1891-02-21 | 1028.22 | 0 | 0.00 |
| 1891-02-22 | 1030.40 | 0 | 0.00 |
| 1891-02-23 | 1034.22 | 0 | 0.00 |
| 1891-02-24 | 1031.06 | 0 | 0.00 |
| 1891-02-25 | 1026.95 | 0 | 0.00 |
| 1891-02-26 | 1024.57 | 0 | 0.00 |
| 1891-02-27 | 1024.71 | 0 | 0.00 |
| 1891-02-28 | 1029.21 | 0 | 0.00 |
| 1891-03-01 | 1026.86 | 0 | 0.00 |
| 1891-03-02 | 1022.66 | 0 | 0.00 |
| 1891-03-03 | 1016.37 | 0 | 0.00 |
| 1891-03-04 | 1023.42 | 0 | 0.00 |
| 1891-03-05 | 1027.78 | 0 | 0.00 |
| 1891-03-06 | 1028.06 | 0 | 0.00 |
| 1891-03-07 | 1024.11 | 0 | 0.00 |
| 1891-03-08 | 1021.46 | 0 | 0.00 |
| 1891-03-09 | 1019.55 | 0 | 0.00 |
| 1891-03-10 | 1013.63 | 0 | 0.00 |
| 1891-03-11 | 1003.69 | 0 | 0.00 |
| 1891-03-12 | 1008.96 | 0 | 0.00 |
| 1891-03-13 | 1011.95 | 0 | 0.00 |
| 1891-03-14 | 1004.70 | 0 | 0.00 |
| 1891-03-15 | 1011.14 | 0 | 0.00 |
| 1891-03-16 | 1014.35 | 0 | 0.00 |
| 1891-03-17 | 1015.18 | 0 | 0.00 |
| 1891-03-18 | 1014.16 | 0 | 0.00 |
| 1891-03-19 | 1006.42 | 0 | 0.00 |
| 1891-03-20 | 1005.73 | 0 | 0.00 |
| 1891-03-21 | 999.20 | 0 | 0.00 |
| 1891-03-22 | 1000.67 | 0 | 0.00 |
| 1891-03-23 | 1006.60 | 0 | 0.00 |
| 1891-03-24 | 1010.45 | 0 | 0.00 |
| 1891-03-25 | 1019.25 | 0 | 0.00 |
| 1891-03-26 | 1022.68 | 0 | 0.00 |
| 1891-03-27 | 1014.18 | 0 | 0.00 |
| 1891-03-28 | 1007.53 | 0 | 0.00 |
| 1891-03-29 | 1005.36 | 0 | 0.00 |
| 1891-03-30 | 1003.79 | 0 | 0.00 |
| 1891-03-31 | 1006.54 | 0 | 0.00 |
| 1891-04-01 | 1013.85 | 0 | 0.00 |
| 1891-04-02 | 1014.72 | 0 | 0.00 |
| 1891-04-03 | 1010.82 | 0 | 0.00 |
| 1891-04-04 | 1011.56 | 0 | 0.00 |
| 1891-04-05 | 1013.37 | 0 | 0.00 |
| 1891-04-06 | 1015.19 | 0 | 0.00 |
| 1891-04-07 | 1011.30 | 0 | 0.00 |
| 1891-04-08 | 1005.11 | 0 | 0.00 |
| 1891-04-09 | 1009.99 | 0 | 0.00 |
| 1891-04-10 | 1005.19 | 0 | 0.00 |
| 1891-04-11 | 1003.33 | 0 | 0.00 |
| 1891-04-12 | 1010.35 | 0 | 0.00 |
| 1891-04-13 | 1012.79 | 0 | 0.00 |
| 1891-04-14 | 1011.05 | 0 | 0.00 |
| 1891-04-15 | 1013.72 | 0 | 0.00 |
| 1891-04-16 | 1017.78 | 0 | 0.00 |
| 1891-04-17 | 1017.62 | 0 | 0.00 |
| 1891-04-18 | 1015.45 | 0 | 0.00 |
| 1891-04-19 | 1017.16 | 0 | 0.00 |
| 1891-04-20 | 1018.14 | 0 | 0.00 |
| 1891-04-21 | 1017.94 | 0 | 0.00 |
| 1891-04-22 | 1016.92 | 0 | 0.00 |
| 1891-04-23 | 1014.33 | 0 | 0.00 |
| 1891-04-24 | 1010.81 | 0 | 0.00 |
| 1891-04-25 | 1007.60 | 0 | 0.00 |
| 1891-04-26 | 1009.09 | 0 | 0.00 |
| 1891-04-27 | 1013.25 | 0 | 0.00 |
| 1891-04-28 | 1007.57 | 0 | 0.00 |
| 1891-04-29 | 1008.32 | 0 | 0.00 |
| 1891-04-30 | 1020.09 | 0 | 0.00 |
| 1891-05-01 | 1022.42 | 0 | 0.00 |
| 1891-05-02 | 1017.87 | 0 | 0.00 |
| 1891-05-03 | 1012.67 | 0 | 0.00 |
| 1891-05-04 | 1010.10 | 0 | 0.00 |
| 1891-05-05 | 1010.55 | 0 | 0.00 |
| 1891-05-06 | 1011.70 | 0 | 0.00 |
| 1891-05-07 | 1009.42 | 0 | 0.00 |
| 1891-05-08 | 1003.57 | 0 | 0.00 |
| 1891-05-09 | 1003.19 | 0 | 0.00 |
| 1891-05-10 | 1008.30 | 0 | 0.00 |
| 1891-05-11 | 1011.68 | 0 | 0.00 |
| 1891-05-12 | 1012.98 | 0 | 0.00 |
| 1891-05-13 | 1012.61 | 0 | 0.00 |
| 1891-05-14 | 1010.23 | 0 | 0.00 |
| 1891-05-15 | 1007.16 | 0 | 0.00 |
| 1891-05-16 | 1000.70 | 0 | 0.00 |
| 1891-05-17 | 999.99 | 0 | 0.00 |
| 1891-05-18 | 1012.02 | 0 | 0.00 |
| 1891-05-19 | 1018.40 | 0 | 0.00 |
| 1891-05-20 | 1019.62 | 0 | 0.00 |
| 1891-05-21 | 1015.36 | 0 | 0.00 |
| 1891-05-22 | 1012.03 | 0 | 0.00 |
| 1891-05-23 | 1010.73 | 0 | 0.00 |
| 1891-05-24 | 1009.64 | 0 | 0.00 |
| 1891-05-25 | 1010.31 | 0 | 0.00 |
| 1891-05-26 | 1009.08 | 0 | 0.00 |
| 1891-05-27 | 1009.29 | 0 | 0.00 |
| 1891-05-28 | 1012.72 | 0 | 0.00 |
| 1891-05-29 | 1016.25 | 0 | 0.00 |
| 1891-05-30 | 1012.23 | 0 | 0.00 |
| 1891-05-31 | 1011.72 | 0 | 0.00 |
| 1891-06-01 | 1012.79 | 0 | 0.00 |
| 1891-06-02 | 1013.45 | 0 | 0.00 |
| 1891-06-03 | 1011.61 | 0 | 0.00 |
| 1891-06-04 | 1013.69 | 0 | 0.00 |
| 1891-06-05 | 1014.53 | 0 | 0.00 |
| 1891-06-06 | 1013.55 | 0 | 0.00 |
| 1891-06-07 | 1010.88 | 0 | 0.00 |
| 1891-06-08 | 1013.96 | 0 | 0.00 |
| 1891-06-09 | 1013.31 | 0 | 0.00 |
| 1891-06-10 | 1014.62 | 0 | 0.00 |
| 1891-06-11 | 1014.08 | 0 | 0.00 |
| 1891-06-12 | 1012.30 | 0 | 0.00 |
| 1891-06-13 | 1020.57 | 0 | 0.00 |
| 1891-06-14 | 1020.86 | 0 | 0.00 |
| 1891-06-15 | 1018.12 | 0 | 0.00 |
| 1891-06-16 | 1012.79 | 0 | 0.00 |
| 1891-06-17 | 1018.25 | 0 | 0.00 |
| 1891-06-18 | 1023.12 | 0 | 0.00 |
| 1891-06-19 | 1021.58 | 0 | 0.00 |
| 1891-06-20 | 1017.16 | 0 | 0.00 |
| 1891-06-21 | 1016.09 | 0 | 0.00 |
| 1891-06-22 | 1016.02 | 0 | 0.00 |
| 1891-06-23 | 1018.35 | 0 | 0.00 |
| 1891-06-24 | 1017.73 | 0 | 0.00 |
| 1891-06-25 | 1014.29 | 0 | 0.00 |
| 1891-06-26 | 1012.32 | 0 | 0.00 |
| 1891-06-27 | 1014.63 | 0 | 0.00 |
| 1891-06-28 | 1016.73 | 0 | 0.00 |
| 1891-06-29 | 1017.47 | 0 | 0.00 |
| 1891-06-30 | 1016.78 | 0 | 0.00 |
| 1891-07-01 | 1016.16 | 0 | 0.00 |
| 1891-07-02 | 1013.47 | 0 | 0.00 |
| 1891-07-03 | 1011.40 | 0 | 0.00 |
| 1891-07-04 | 1011.78 | 0 | 0.00 |
| 1891-07-05 | 1013.17 | 0 | 0.00 |
| 1891-07-06 | 1013.68 | 0 | 0.00 |
| 1891-07-07 | 1013.11 | 0 | 0.00 |
| 1891-07-08 | 1011.20 | 0 | 0.00 |
| 1891-07-09 | 1011.06 | 0 | 0.00 |
| 1891-07-10 | 1009.88 | 0 | 0.00 |
| 1891-07-11 | 1010.89 | 0 | 0.00 |
| 1891-07-12 | 1013.36 | 0 | 0.00 |
| 1891-07-13 | 1015.97 | 0 | 0.00 |
| 1891-07-14 | 1016.60 | 0 | 0.00 |
| 1891-07-15 | 1015.09 | 0 | 0.00 |
| 1891-07-16 | 1013.97 | 0 | 0.00 |
| 1891-07-17 | 1013.75 | 0 | 0.00 |
| 1891-07-18 | 1016.84 | 0 | 0.00 |
| 1891-07-19 | 1016.41 | 0 | 0.00 |
| 1891-07-20 | 1015.83 | 0 | 0.00 |
| 1891-07-21 | 1015.82 | 0 | 0.00 |
| 1891-07-22 | 1016.37 | 0 | 0.00 |
| 1891-07-23 | 1015.31 | 0 | 0.00 |
| 1891-07-24 | 1014.16 | 0 | 0.00 |
| 1891-07-25 | 1016.76 | 0 | 0.00 |
| 1891-07-26 | 1018.65 | 0 | 0.00 |
| 1891-07-27 | 1014.73 | 0 | 0.00 |
| 1891-07-28 | 1011.84 | 0 | 0.00 |
| 1891-07-29 | 1009.32 | 0 | 0.00 |
| 1891-07-30 | 1008.05 | 0 | 0.00 |
| 1891-07-31 | 1013.27 | 0 | 0.00 |
| 1891-08-01 | 1015.84 | 0 | 0.00 |
| 1891-08-02 | 1017.38 | 0 | 0.00 |
| 1891-08-03 | 1014.87 | 0 | 0.00 |
| 1891-08-04 | 1013.27 | 0 | 0.00 |
| 1891-08-05 | 1012.71 | 0 | 0.00 |
| 1891-08-06 | 1010.44 | 0 | 0.00 |
| 1891-08-07 | 1014.36 | 0 | 0.00 |
| 1891-08-08 | 1018.83 | 0 | 0.00 |
| 1891-08-09 | 1019.89 | 0 | 0.00 |
| 1891-08-10 | 1016.19 | 0 | 0.00 |
| 1891-08-11 | 1014.07 | 0 | 0.00 |
| 1891-08-12 | 1015.32 | 0 | 0.00 |
| 1891-08-13 | 1016.36 | 0 | 0.00 |
| 1891-08-14 | 1017.79 | 0 | 0.00 |
| 1891-08-15 | 1016.20 | 0 | 0.00 |
| 1891-08-16 | 1013.75 | 0 | 0.00 |
| 1891-08-17 | 1013.34 | 0 | 0.00 |
| 1891-08-18 | 1012.59 | 0 | 0.00 |
| 1891-08-19 | 1010.80 | 0 | 0.00 |
| 1891-08-20 | 1008.38 | 0 | 0.00 |
| 1891-08-21 | 1014.15 | 0 | 0.00 |
| 1891-08-22 | 1009.14 | 0 | 0.00 |
| 1891-08-23 | 1004.06 | 0 | 0.00 |
| 1891-08-24 | 1013.32 | 0 | 0.00 |
| 1891-08-25 | 1019.70 | 0 | 0.00 |
| 1891-08-26 | 1020.60 | 0 | 0.00 |
| 1891-08-27 | 1019.84 | 0 | 0.00 |
| 1891-08-28 | 1017.71 | 0 | 0.00 |
| 1891-08-29 | 1016.35 | 0 | 0.00 |
| 1891-08-30 | 1015.52 | 0 | 0.00 |
| 1891-08-31 | 1013.24 | 0 | 0.00 |
| 1891-09-01 | 1015.55 | 0 | 0.00 |
| 1891-09-02 | 1017.41 | 0 | 0.00 |
| 1891-09-03 | 1018.25 | 0 | 0.00 |
| 1891-09-04 | 1018.64 | 0 | 0.00 |
| 1891-09-05 | 1016.46 | 0 | 0.00 |
| 1891-09-06 | 1011.97 | 0 | 0.00 |
| 1891-09-07 | 1015.14 | 0 | 0.00 |
| 1891-09-08 | 1018.62 | 0 | 0.00 |
| 1891-09-09 | 1021.97 | 0 | 0.00 |
| 1891-09-10 | 1023.35 | 0 | 0.00 |
| 1891-09-11 | 1022.26 | 0 | 0.00 |
| 1891-09-12 | 1020.42 | 0 | 0.00 |
| 1891-09-13 | 1020.28 | 0 | 0.00 |
| 1891-09-14 | 1022.30 | 0 | 0.00 |
| 1891-09-15 | 1020.43 | 0 | 0.00 |
| 1891-09-16 | 1018.59 | 0 | 0.00 |
| 1891-09-17 | 1020.54 | 0 | 0.00 |
| 1891-09-18 | 1018.93 | 0 | 0.00 |
| 1891-09-19 | 1019.95 | 0 | 0.00 |
| 1891-09-20 | 1019.18 | 0 | 0.00 |
| 1891-09-21 | 1012.71 | 0 | 0.00 |
| 1891-09-22 | 1009.10 | 0 | 0.00 |
| 1891-09-23 | 1010.94 | 0 | 0.00 |
| 1891-09-24 | 1018.99 | 0 | 0.00 |
| 1891-09-25 | 1026.60 | 0 | 0.00 |
| 1891-09-26 | 1025.60 | 0 | 0.00 |
| 1891-09-27 | 1021.99 | 0 | 0.00 |
| 1891-09-28 | 1022.87 | 0 | 0.00 |
| 1891-09-29 | 1023.85 | 0 | 0.00 |
| 1891-09-30 | 1020.24 | 0 | 0.00 |
| 1891-10-01 | 1018.95 | 0 | 0.00 |
| 1891-10-02 | 1016.43 | 0 | 0.00 |
| 1891-10-03 | 1015.22 | 0 | 0.00 |
| 1891-10-04 | 1016.12 | 0 | 0.00 |
| 1891-10-05 | 1017.24 | 0 | 0.00 |
| 1891-10-06 | 1019.54 | 0 | 0.00 |
| 1891-10-07 | 1019.72 | 0 | 0.00 |
| 1891-10-08 | 1015.65 | 0 | 0.00 |
| 1891-10-09 | 1015.11 | 0 | 0.00 |
| 1891-10-10 | 1017.31 | 0 | 0.00 |
| 1891-10-11 | 1015.77 | 0 | 0.00 |
| 1891-10-12 | 1010.63 | 0 | 0.00 |
| 1891-10-13 | 1009.21 | 0 | 0.00 |
| 1891-10-14 | 1017.44 | 0 | 0.00 |
| 1891-10-15 | 1019.26 | 0 | 0.00 |
| 1891-10-16 | 1019.37 | 0 | 0.00 |
| 1891-10-17 | 1019.24 | 0 | 0.00 |
| 1891-10-18 | 1018.92 | 0 | 0.00 |
| 1891-10-19 | 1017.98 | 0 | 0.00 |
| 1891-10-20 | 1015.74 | 0 | 0.00 |
| 1891-10-21 | 1011.70 | 0 | 0.01 |
| 1891-10-22 | 1008.80 | 0 | 0.00 |
| 1891-10-23 | 1012.13 | 0 | 0.00 |
| 1891-10-24 | 1013.26 | 0 | 0.00 |
| 1891-10-25 | 1012.49 | 0 | 0.00 |
| 1891-10-26 | 1010.69 | 0 | 0.00 |
| 1891-10-27 | 1013.73 | 0 | 0.00 |
| 1891-10-28 | 1008.98 | 1 | 0.05 |
| 1891-10-29 | 1014.56 | 1 | -0.04 |
| 1891-10-30 | 1021.66 | 0 | 0.00 |
| 1891-10-31 | 1026.37 | 0 | 0.00 |
| 1891-11-01 | 1023.21 | 0 | 0.00 |
| 1891-11-02 | 1023.76 | 0 | 0.00 |
| 1891-11-03 | 1022.23 | 0 | 0.00 |
| 1891-11-04 | 1018.77 | 0 | 0.00 |
| 1891-11-05 | 1023.99 | 0 | 0.00 |
| 1891-11-06 | 1027.97 | 0 | 0.00 |
| 1891-11-07 | 1024.64 | 0 | 0.03 |
| 1891-11-08 | 1024.74 | 1 | -0.04 |
| 1891-11-09 | 1019.54 | 0 | 0.00 |
| 1891-11-10 | 1017.20 | 0 | 0.00 |
| 1891-11-11 | 1016.11 | 0 | 0.00 |
| 1891-11-12 | 1012.19 | 0 | 0.00 |
| 1891-11-13 | 1012.47 | 0 | 0.00 |
| 1891-11-14 | 1005.59 | 0 | 0.00 |
| 1891-11-15 | 1008.49 | 0 | 0.00 |
| 1891-11-16 | 1009.68 | 0 | 0.00 |
| 1891-11-17 | 1014.80 | 0 | 0.00 |
| 1891-11-18 | 1020.62 | 0 | 0.00 |
| 1891-11-19 | 1026.95 | 0 | 0.00 |
| 1891-11-20 | 1024.07 | 0 | 0.00 |
| 1891-11-21 | 1014.29 | 0 | 0.00 |
| 1891-11-22 | 1008.94 | 0 | 0.00 |
| 1891-11-23 | 1010.43 | 0 | 0.00 |
| 1891-11-24 | 1011.51 | 0 | 0.00 |
| 1891-11-25 | 1012.03 | 0 | 0.00 |
| 1891-11-26 | 1009.78 | 0 | 0.00 |
| 1891-11-27 | 1010.85 | 0 | 0.00 |
| 1891-11-28 | 1013.74 | 0 | 0.00 |
| 1891-11-29 | 1012.14 | 0 | 0.00 |
| 1891-11-30 | 1017.18 | 0 | 0.00 |
| 1891-12-01 | 1019.39 | 0 | 0.00 |
| 1891-12-02 | 1016.64 | 0 | 0.00 |
| 1891-12-03 | 1018.51 | 0 | 0.00 |
| 1891-12-04 | 1026.99 | 0 | 0.00 |
| 1891-12-05 | 1028.57 | 0 | 0.00 |
| 1891-12-06 | 1024.84 | 0 | 0.00 |
| 1891-12-07 | 1021.61 | 0 | 0.00 |
| 1891-12-08 | 1016.51 | 0 | 0.00 |
| 1891-12-09 | 1019.11 | 0 | 0.00 |
| 1891-12-10 | 1018.68 | 0 | 0.00 |
| 1891-12-11 | 1018.65 | 0 | 0.00 |
| 1891-12-12 | 1020.79 | 0 | 0.00 |
| 1891-12-13 | 1021.41 | 0 | 0.00 |
| 1891-12-14 | 1009.01 | 1 | 0.05 |
| 1891-12-15 | 1014.86 | 1 | -0.04 |
| 1891-12-16 | 1015.98 | 0 | 0.00 |
| 1891-12-17 | 1009.36 | 0 | 0.00 |
| 1891-12-18 | 1021.07 | 0 | 0.00 |
| 1891-12-19 | 1027.97 | 0 | 0.00 |
| 1891-12-20 | 1030.07 | 0 | 0.00 |
| 1891-12-21 | 1032.55 | 0 | 0.00 |
| 1891-12-22 | 1033.60 | 0 | 0.00 |
| 1891-12-23 | 1031.13 | 0 | 0.00 |
| 1891-12-24 | 1030.45 | 0 | 0.00 |
| 1891-12-25 | 1033.43 | 0 | 0.00 |
| 1891-12-26 | 1033.34 | 0 | 0.00 |
| 1891-12-27 | 1025.46 | 0 | 0.00 |
| 1891-12-28 | 1022.57 | 0 | 0.00 |
| 1891-12-29 | 1023.93 | 0 | 0.00 |
| 1891-12-30 | 1015.54 | 0 | 0.00 |
| 1891-12-31 | 1012.12 | 0 | 0.00 |
| 1892-01-01 | 1010.02 | 0 | 0.00 |
| 1892-01-02 | 1014.51 | 0 | 0.00 |
| 1892-01-03 | 1017.93 | 0 | 0.00 |
| 1892-01-04 | 1012.96 | 0 | 0.00 |
| 1892-01-05 | 1012.74 | 0 | 0.00 |
| 1892-01-06 | 1006.73 | 0 | 0.00 |
| 1892-01-07 | 1007.49 | 0 | 0.00 |
| 1892-01-08 | 1009.02 | 0 | 0.00 |
| 1892-01-09 | 998.51 | 0 | 0.00 |
| 1892-01-10 | 994.41 | 0 | 0.00 |
| 1892-01-11 | 1012.07 | 0 | 0.00 |
| 1892-01-12 | 1009.23 | 0 | 0.00 |
| 1892-01-13 | 1005.04 | 0 | 0.00 |
| 1892-01-14 | 990.75 | 0 | 0.00 |
| 1892-01-15 | 995.30 | 0 | 0.00 |
| 1892-01-16 | 1006.30 | 0 | 0.00 |
| 1892-01-17 | 1020.47 | 0 | 0.00 |
| 1892-01-18 | 1021.27 | 0 | 0.00 |
| 1892-01-19 | 1014.65 | 0 | 0.00 |
| 1892-01-20 | 1011.81 | 0 | 0.00 |
| 1892-01-21 | 1018.19 | 0 | 0.00 |
| 1892-01-22 | 1026.03 | 0 | 0.00 |
| 1892-01-23 | 1025.16 | 0 | 0.00 |
| 1892-01-24 | 1024.62 | 0 | 0.00 |
| 1892-01-25 | 1023.12 | 0 | 0.00 |
| 1892-01-26 | 1020.27 | 0 | 0.00 |
| 1892-01-27 | 1020.15 | 0 | 0.00 |
| 1892-01-28 | 1016.89 | 0 | 0.00 |
| 1892-01-29 | 1021.85 | 0 | 0.00 |
| 1892-01-30 | 1021.46 | 0 | 0.00 |
| 1892-01-31 | 1019.12 | 0 | 0.00 |
| 1892-02-01 | 1020.52 | 0 | 0.00 |
| 1892-02-02 | 1007.58 | 0 | 0.00 |
| 1892-02-03 | 991.15 | 0 | 0.00 |
| 1892-02-04 | 998.85 | 0 | 0.00 |
| 1892-02-05 | 1007.86 | 0 | 0.00 |
| 1892-02-06 | 1008.72 | 0 | 0.00 |
| 1892-02-07 | 1011.59 | 0 | 0.00 |
| 1892-02-08 | 1008.17 | 0 | 0.00 |
| 1892-02-09 | 1007.11 | 0 | 0.00 |
| 1892-02-10 | 1023.04 | 0 | 0.00 |
| 1892-02-11 | 1024.11 | 0 | 0.00 |
| 1892-02-12 | 1019.64 | 0 | 0.00 |
| 1892-02-13 | 1008.80 | 0 | 0.00 |
| 1892-02-14 | 1009.72 | 0 | 0.00 |
| 1892-02-15 | 1007.74 | 0 | 0.00 |
| 1892-02-16 | 1001.85 | 0 | 0.00 |
| 1892-02-17 | 991.21 | 0 | 0.00 |
| 1892-02-18 | 995.19 | 0 | 0.00 |
| 1892-02-19 | 1007.26 | 0 | 0.00 |
| 1892-02-20 | 1011.52 | 0 | 0.00 |
| 1892-02-21 | 1016.01 | 0 | 0.00 |
| 1892-02-22 | 1015.96 | 0 | 0.00 |
| 1892-02-23 | 1018.45 | 0 | 0.00 |
| 1892-02-24 | 1019.26 | 0 | 0.00 |
| 1892-02-25 | 1021.05 | 0 | 0.00 |
| 1892-02-26 | 1020.41 | 0 | 0.00 |
| 1892-02-27 | 1019.10 | 0 | 0.00 |
| 1892-02-28 | 1014.60 | 0 | 0.00 |
| 1892-02-29 | 1010.08 | 0 | 0.00 |
| 1892-03-01 | 1007.87 | 0 | 0.00 |
| 1892-03-02 | 1002.43 | 0 | 0.00 |
| 1892-03-03 | 1005.15 | 0 | 0.00 |
| 1892-03-04 | 1008.39 | 0 | 0.00 |
| 1892-03-05 | 1012.40 | 0 | 0.00 |
| 1892-03-06 | 1016.70 | 0 | 0.00 |
| 1892-03-07 | 1012.04 | 0 | 0.00 |
| 1892-03-08 | 1010.64 | 0 | 0.00 |
| 1892-03-09 | 1010.85 | 0 | 0.00 |
| 1892-03-10 | 1001.00 | 0 | 0.00 |
| 1892-03-11 | 995.07 | 0 | 0.00 |
| 1892-03-12 | 1003.93 | 0 | 0.00 |
| 1892-03-13 | 1006.29 | 0 | 0.00 |
| 1892-03-14 | 1000.55 | 0 | 0.00 |
| 1892-03-15 | 1006.90 | 0 | 0.00 |
| 1892-03-16 | 1014.49 | 0 | 0.00 |
| 1892-03-17 | 1021.65 | 0 | 0.00 |
| 1892-03-18 | 1023.89 | 0 | 0.00 |
| 1892-03-19 | 1024.63 | 0 | 0.00 |
| 1892-03-20 | 1026.73 | 0 | 0.00 |
| 1892-03-21 | 1028.69 | 0 | 0.00 |
| 1892-03-22 | 1026.28 | 0 | 0.00 |
| 1892-03-23 | 1021.69 | 0 | 0.00 |
| 1892-03-24 | 1020.38 | 0 | 0.00 |
| 1892-03-25 | 1022.35 | 0 | 0.00 |
| 1892-03-26 | 1021.38 | 0 | 0.00 |
| 1892-03-27 | 1020.83 | 0 | 0.00 |
| 1892-03-28 | 1017.35 | 0 | 0.00 |
| 1892-03-29 | 1009.08 | 0 | 0.00 |
| 1892-03-30 | 1011.86 | 0 | 0.00 |
| 1892-03-31 | 1023.09 | 0 | 0.00 |
| 1892-04-01 | 1023.73 | 0 | 0.00 |
| 1892-04-02 | 1019.66 | 0 | 0.00 |
| 1892-04-03 | 1018.92 | 0 | 0.00 |
| 1892-04-04 | 1018.82 | 0 | 0.00 |
| 1892-04-05 | 1016.20 | 0 | 0.00 |
| 1892-04-06 | 1012.03 | 0 | 0.00 |
| 1892-04-07 | 1006.32 | 0 | 0.00 |
| 1892-04-08 | 1006.40 | 0 | 0.00 |
| 1892-04-09 | 1014.33 | 0 | 0.00 |
| 1892-04-10 | 1018.20 | 0 | 0.00 |
| 1892-04-11 | 1015.84 | 0 | 0.00 |
| 1892-04-12 | 1010.70 | 0 | 0.00 |
| 1892-04-13 | 1003.98 | 0 | 0.00 |
| 1892-04-14 | 1000.98 | 0 | 0.00 |
| 1892-04-15 | 1006.44 | 0 | 0.00 |
| 1892-04-16 | 1005.97 | 0 | 0.00 |
| 1892-04-17 | 1001.55 | 0 | 0.00 |
| 1892-04-18 | 1011.01 | 0 | 0.00 |
| 1892-04-19 | 1009.41 | 0 | 0.00 |
| 1892-04-20 | 1013.36 | 0 | 0.00 |
| 1892-04-21 | 1018.09 | 0 | 0.00 |
| 1892-04-22 | 1021.08 | 0 | 0.00 |
| 1892-04-23 | 1024.77 | 0 | 0.00 |
| 1892-04-24 | 1021.42 | 0 | 0.00 |
| 1892-04-25 | 1015.34 | 0 | 0.00 |
| 1892-04-26 | 1008.16 | 0 | 0.00 |
| 1892-04-27 | 1008.73 | 0 | 0.00 |
| 1892-04-28 | 1010.99 | 0 | 0.00 |
| 1892-04-29 | 1010.01 | 0 | 0.00 |
| 1892-04-30 | 1005.14 | 0 | 0.00 |
| 1892-05-01 | 1005.68 | 0 | 0.00 |
| 1892-05-02 | 1007.21 | 0 | 0.00 |
| 1892-05-03 | 1010.87 | 0 | 0.00 |
| 1892-05-04 | 1010.71 | 0 | 0.00 |
| 1892-05-05 | 1007.67 | 0 | 0.00 |
| 1892-05-06 | 1006.15 | 0 | 0.00 |
| 1892-05-07 | 1012.08 | 0 | 0.00 |
| 1892-05-08 | 1016.06 | 0 | 0.00 |
| 1892-05-09 | 1014.99 | 0 | 0.00 |
| 1892-05-10 | 1012.83 | 0 | 0.00 |
| 1892-05-11 | 1013.74 | 0 | 0.00 |
| 1892-05-12 | 1015.02 | 0 | 0.00 |
| 1892-05-13 | 1014.62 | 0 | 0.00 |
| 1892-05-14 | 1016.42 | 0 | 0.00 |
| 1892-05-15 | 1016.15 | 0 | 0.00 |
| 1892-05-16 | 1011.80 | 0 | 0.00 |
| 1892-05-17 | 1008.50 | 0 | 0.00 |
| 1892-05-18 | 1016.47 | 0 | 0.00 |
| 1892-05-19 | 1021.71 | 0 | 0.00 |
| 1892-05-20 | 1017.41 | 0 | 0.00 |
| 1892-05-21 | 1012.56 | 0 | 0.00 |
| 1892-05-22 | 1016.32 | 0 | 0.00 |
| 1892-05-23 | 1020.12 | 0 | 0.00 |
| 1892-05-24 | 1020.25 | 0 | 0.00 |
| 1892-05-25 | 1019.80 | 0 | 0.00 |
| 1892-05-26 | 1020.63 | 0 | 0.00 |
| 1892-05-27 | 1021.52 | 0 | 0.00 |
| 1892-05-28 | 1021.08 | 0 | 0.00 |
| 1892-05-29 | 1019.93 | 0 | 0.00 |
| 1892-05-30 | 1018.71 | 0 | 0.00 |
| 1892-05-31 | 1016.39 | 0 | 0.00 |
| 1892-06-01 | 1015.80 | 0 | 0.00 |
| 1892-06-02 | 1018.14 | 0 | 0.00 |
| 1892-06-03 | 1018.18 | 0 | 0.00 |
| 1892-06-04 | 1015.28 | 0 | 0.00 |
| 1892-06-05 | 1011.77 | 0 | 0.00 |
| 1892-06-06 | 1009.96 | 0 | 0.00 |
| 1892-06-07 | 1014.15 | 0 | 0.00 |
| 1892-06-08 | 1014.51 | 0 | 0.00 |
| 1892-06-09 | 1014.60 | 0 | 0.00 |
| 1892-06-10 | 1012.83 | 0 | 0.00 |
| 1892-06-11 | 1011.53 | 0 | 0.00 |
| 1892-06-12 | 1011.64 | 0 | 0.00 |
| 1892-06-13 | 1011.80 | 0 | 0.00 |
| 1892-06-14 | 1012.35 | 0 | 0.00 |
| 1892-06-15 | 1009.72 | 0 | 0.00 |
| 1892-06-16 | 1010.68 | 0 | 0.00 |
| 1892-06-17 | 1013.59 | 0 | 0.00 |
| 1892-06-18 | 1014.70 | 0 | 0.00 |
| 1892-06-19 | 1013.37 | 0 | 0.00 |
| 1892-06-20 | 1013.80 | 0 | 0.00 |
| 1892-06-21 | 1016.36 | 0 | 0.00 |
| 1892-06-22 | 1018.27 | 0 | 0.00 |
| 1892-06-23 | 1015.56 | 0 | 0.00 |
| 1892-06-24 | 1014.92 | 0 | 0.00 |
| 1892-06-25 | 1015.71 | 0 | 0.00 |
| 1892-06-26 | 1015.42 | 0 | 0.00 |
| 1892-06-27 | 1019.55 | 0 | 0.00 |
| 1892-06-28 | 1021.93 | 0 | 0.00 |
| 1892-06-29 | 1019.34 | 0 | 0.00 |
| 1892-06-30 | 1015.20 | 0 | 0.00 |
| 1892-07-01 | 1018.25 | 0 | 0.00 |
| 1892-07-02 | 1021.56 | 0 | 0.00 |
| 1892-07-03 | 1020.47 | 0 | 0.00 |
| 1892-07-04 | 1021.19 | 0 | 0.00 |
| 1892-07-05 | 1018.71 | 0 | 0.00 |
| 1892-07-06 | 1015.05 | 0 | 0.00 |
| 1892-07-07 | 1017.18 | 0 | 0.00 |
| 1892-07-08 | 1017.30 | 0 | 0.00 |
| 1892-07-09 | 1016.77 | 0 | 0.00 |
| 1892-07-10 | 1013.71 | 0 | 0.00 |
| 1892-07-11 | 1008.43 | 0 | 0.00 |
| 1892-07-12 | 1005.58 | 0 | 0.00 |
| 1892-07-13 | 1003.74 | 0 | 0.00 |
| 1892-07-14 | 1005.44 | 0 | 0.00 |
| 1892-07-15 | 1011.64 | 0 | 0.00 |
| 1892-07-16 | 1013.36 | 0 | 0.00 |
| 1892-07-17 | 1011.06 | 0 | 0.00 |
| 1892-07-18 | 1006.52 | 0 | 0.00 |
| 1892-07-19 | 1010.10 | 0 | 0.00 |
| 1892-07-20 | 1005.52 | 0 | 0.00 |
| 1892-07-21 | 1004.07 | 0 | 0.00 |
| 1892-07-22 | 1009.54 | 0 | 0.00 |
| 1892-07-23 | 1014.28 | 0 | 0.00 |
| 1892-07-24 | 1016.01 | 0 | 0.00 |
| 1892-07-25 | 1015.54 | 0 | 0.00 |
| 1892-07-26 | 1016.41 | 0 | 0.00 |
| 1892-07-27 | 1019.82 | 0 | 0.00 |
| 1892-07-28 | 1021.00 | 0 | 0.00 |
| 1892-07-29 | 1020.48 | 0 | 0.00 |
| 1892-07-30 | 1018.68 | 0 | 0.00 |
| 1892-07-31 | 1014.94 | 0 | 0.00 |
| 1892-08-01 | 1010.85 | 0 | 0.00 |
| 1892-08-02 | 1005.16 | 0 | 0.00 |
| 1892-08-03 | 1009.13 | 0 | 0.00 |
| 1892-08-04 | 1014.14 | 0 | 0.00 |
| 1892-08-05 | 1016.62 | 0 | 0.00 |
| 1892-08-06 | 1017.38 | 0 | 0.00 |
| 1892-08-07 | 1017.16 | 0 | 0.00 |
| 1892-08-08 | 1018.13 | 0 | 0.00 |
| 1892-08-09 | 1016.28 | 0 | 0.00 |
| 1892-08-10 | 1015.67 | 0 | 0.00 |
| 1892-08-11 | 1015.03 | 0 | 0.00 |
| 1892-08-12 | 1016.35 | 0 | 0.00 |
| 1892-08-13 | 1018.52 | 0 | 0.00 |
| 1892-08-14 | 1018.05 | 0 | 0.00 |
| 1892-08-15 | 1018.92 | 0 | 0.00 |
| 1892-08-16 | 1021.30 | 0 | 0.00 |
| 1892-08-17 | 1021.82 | 0 | 0.00 |
| 1892-08-18 | 1018.37 | 0 | 0.00 |
| 1892-08-19 | 1014.41 | 0 | 0.00 |
| 1892-08-20 | 1014.04 | 0 | 0.00 |
| 1892-08-21 | 1014.47 | 0 | 0.00 |
| 1892-08-22 | 1013.16 | 0 | 0.00 |
| 1892-08-23 | 1013.13 | 0 | 0.00 |
| 1892-08-24 | 1014.63 | 0 | 0.00 |
| 1892-08-25 | 1015.41 | 0 | 0.00 |
| 1892-08-26 | 1016.34 | 0 | 0.00 |
| 1892-08-27 | 1017.50 | 0 | 0.00 |
| 1892-08-28 | 1015.70 | 0 | 0.00 |
| 1892-08-29 | 1016.82 | 0 | 0.00 |
| 1892-08-30 | 1016.47 | 0 | 0.00 |
| 1892-08-31 | 1015.78 | 0 | 0.00 |
| 1892-09-01 | 1017.11 | 0 | 0.00 |
| 1892-09-02 | 1018.67 | 0 | 0.00 |
| 1892-09-03 | 1014.10 | 0 | 0.00 |
| 1892-09-04 | 1005.03 | 0 | 0.00 |
| 1892-09-05 | 1009.66 | 0 | 0.00 |
| 1892-09-06 | 1013.26 | 0 | 0.00 |
| 1892-09-07 | 1014.15 | 0 | 0.00 |
| 1892-09-08 | 1013.68 | 0 | 0.00 |
| 1892-09-09 | 1007.84 | 0 | 0.00 |
| 1892-09-10 | 1011.08 | 0 | 0.00 |
| 1892-09-11 | 1016.59 | 0 | 0.00 |
| 1892-09-12 | 1022.41 | 0 | 0.00 |
| 1892-09-13 | 1021.85 | 0 | 0.00 |
| 1892-09-14 | 1021.27 | 0 | 0.00 |
| 1892-09-15 | 1022.35 | 0 | 0.00 |
| 1892-09-16 | 1022.06 | 0 | 0.00 |
| 1892-09-17 | 1021.51 | 0 | 0.00 |
| 1892-09-18 | 1019.53 | 0 | 0.00 |
| 1892-09-19 | 1018.57 | 0 | 0.00 |
| 1892-09-20 | 1020.27 | 0 | 0.00 |
| 1892-09-21 | 1021.18 | 0 | 0.00 |
| 1892-09-22 | 1022.57 | 0 | 0.00 |
| 1892-09-23 | 1020.83 | 0 | 0.00 |
| 1892-09-24 | 1016.27 | 0 | 0.00 |
| 1892-09-25 | 1016.08 | 0 | 0.00 |
| 1892-09-26 | 1018.14 | 0 | 0.00 |
| 1892-09-27 | 1018.64 | 0 | 0.00 |
| 1892-09-28 | 1018.32 | 0 | 0.00 |
| 1892-09-29 | 1018.27 | 0 | 0.00 |
| 1892-09-30 | 1016.00 | 0 | 0.00 |
| 1892-10-01 | 1012.23 | 0 | 0.00 |
| 1892-10-02 | 1009.80 | 0 | 0.00 |
| 1892-10-03 | 1012.10 | 0 | 0.00 |
| 1892-10-04 | 1016.74 | 0 | 0.00 |
| 1892-10-05 | 1013.79 | 0 | 0.00 |
| 1892-10-06 | 1010.39 | 0 | 0.00 |
| 1892-10-07 | 1009.19 | 0 | 0.00 |
| 1892-10-08 | 1012.01 | 0 | 0.00 |
| 1892-10-09 | 1013.45 | 0 | 0.00 |
| 1892-10-10 | 1017.78 | 0 | 0.00 |
| 1892-10-11 | 1018.36 | 0 | 0.00 |
| 1892-10-12 | 1016.96 | 0 | 0.00 |
| 1892-10-13 | 1015.74 | 0 | 0.00 |
| 1892-10-14 | 1012.51 | 0 | 0.00 |
| 1892-10-15 | 1009.12 | 0 | 0.00 |
| 1892-10-16 | 1009.78 | 0 | 0.00 |
| 1892-10-17 | 1005.72 | 0 | 0.00 |
| 1892-10-18 | 1009.22 | 0 | 0.00 |
| 1892-10-19 | 1012.29 | 0 | 0.00 |
| 1892-10-20 | 1015.29 | 0 | 0.00 |
| 1892-10-21 | 1007.07 | 0 | 0.01 |
| 1892-10-22 | 1000.93 | 0 | 0.00 |
| 1892-10-23 | 1010.09 | 0 | 0.00 |
| 1892-10-24 | 1013.10 | 0 | 0.00 |
| 1892-10-25 | 1014.24 | 0 | 0.00 |
| 1892-10-26 | 1010.69 | 0 | 0.00 |
| 1892-10-27 | 1022.09 | 0 | 0.00 |
| 1892-10-28 | 1024.31 | 0 | 0.00 |
| 1892-10-29 | 1022.97 | 0 | 0.00 |
| 1892-10-30 | 1020.15 | 0 | 0.00 |
| 1892-10-31 | 1019.60 | 0 | 0.00 |
| 1892-11-01 | 1016.88 | 0 | 0.00 |
| 1892-11-02 | 1010.76 | 0 | 0.00 |
| 1892-11-03 | 1012.18 | 0 | 0.00 |
| 1892-11-04 | 1019.28 | 0 | 0.00 |
| 1892-11-05 | 1023.37 | 0 | 0.00 |
| 1892-11-06 | 1020.83 | 0 | 0.00 |
| 1892-11-07 | 1019.93 | 0 | 0.00 |
| 1892-11-08 | 1025.91 | 0 | 0.00 |
| 1892-11-09 | 1027.00 | 0 | 0.00 |
| 1892-11-10 | 1022.99 | 0 | 0.00 |
| 1892-11-11 | 1022.11 | 0 | 0.00 |
| 1892-11-12 | 1021.63 | 0 | 0.00 |
| 1892-11-13 | 1020.47 | 0 | 0.00 |
| 1892-11-14 | 1022.34 | 0 | 0.00 |
| 1892-11-15 | 1022.50 | 0 | 0.00 |
| 1892-11-16 | 1020.91 | 0 | 0.00 |
| 1892-11-17 | 1019.32 | 0 | 0.00 |
| 1892-11-18 | 1018.28 | 0 | 0.00 |
| 1892-11-19 | 1017.19 | 0 | 0.00 |
| 1892-11-20 | 1014.38 | 0 | 0.00 |
| 1892-11-21 | 1024.69 | 0 | 0.00 |
| 1892-11-22 | 1028.45 | 0 | 0.00 |
| 1892-11-23 | 1025.52 | 0 | 0.00 |
| 1892-11-24 | 1023.60 | 0 | 0.00 |
| 1892-11-25 | 1019.34 | 0 | 0.00 |
| 1892-11-26 | 1026.82 | 0 | 0.00 |
| 1892-11-27 | 1031.09 | 0 | 0.00 |
| 1892-11-28 | 1032.09 | 0 | 0.00 |
| 1892-11-29 | 1029.49 | 0 | 0.00 |
| 1892-11-30 | 1023.75 | 0 | 0.00 |
| 1892-12-01 | 1022.00 | 0 | 0.00 |
| 1892-12-02 | 1020.29 | 0 | 0.00 |
| 1892-12-03 | 1021.06 | 0 | 0.00 |
| 1892-12-04 | 1007.01 | 0 | 0.00 |
| 1892-12-05 | 1000.08 | 0 | 0.00 |
| 1892-12-06 | 1004.80 | 0 | 0.00 |
| 1892-12-07 | 1010.76 | 0 | 0.00 |
| 1892-12-08 | 1015.65 | 0 | 0.00 |
| 1892-12-09 | 1017.20 | 0 | 0.00 |
| 1892-12-10 | 1013.25 | 0 | 0.00 |
| 1892-12-11 | 1012.28 | 0 | 0.00 |
| 1892-12-12 | 1016.44 | 0 | 0.00 |
| 1892-12-13 | 1014.56 | 0 | 0.00 |
| 1892-12-14 | 1018.92 | 0 | 0.00 |
| 1892-12-15 | 1022.15 | 0 | 0.00 |
| 1892-12-16 | 1023.22 | 0 | 0.00 |
| 1892-12-17 | 1032.18 | 0 | 0.00 |
| 1892-12-18 | 1031.42 | 0 | 0.00 |
| 1892-12-19 | 1027.62 | 0 | 0.00 |
| 1892-12-20 | 1022.54 | 0 | 0.00 |
| 1892-12-21 | 1020.19 | 0 | 0.00 |
| 1892-12-22 | 1016.95 | 0 | 0.00 |
| 1892-12-23 | 1012.63 | 0 | 0.00 |
| 1892-12-24 | 1012.49 | 0 | 0.00 |
| 1892-12-25 | 1014.94 | 0 | 0.00 |
| 1892-12-26 | 1012.83 | 0 | 0.00 |
| 1892-12-27 | 1016.02 | 0 | 0.00 |
| 1892-12-28 | 1020.48 | 0 | 0.00 |
| 1892-12-29 | 1015.46 | 0 | 0.00 |
| 1892-12-30 | 1006.38 | 0 | 0.00 |
| 1892-12-31 | 997.73 | 0 | 0.00 |
| 1893-01-01 | 997.35 | 0 | 0.00 |
| 1893-01-02 | 998.50 | 0 | 0.00 |
| 1893-01-03 | 1001.50 | 0 | 0.00 |
| 1893-01-04 | 1009.83 | 0 | 0.00 |
| 1893-01-05 | 1015.86 | 0 | 0.00 |
| 1893-01-06 | 1017.38 | 0 | 0.00 |
| 1893-01-07 | 1016.44 | 0 | 0.00 |
| 1893-01-08 | 1015.50 | 0 | 0.00 |
| 1893-01-09 | 1013.24 | 0 | 0.00 |
| 1893-01-10 | 1007.89 | 0 | 0.00 |
| 1893-01-11 | 1004.78 | 0 | 0.00 |
| 1893-01-12 | 1010.52 | 0 | 0.00 |
| 1893-01-13 | 1015.11 | 0 | 0.00 |
| 1893-01-14 | 1011.48 | 0 | 0.00 |
| 1893-01-15 | 1006.87 | 0 | 0.00 |
| 1893-01-16 | 1003.19 | 0 | 0.00 |
| 1893-01-17 | 999.28 | 0 | 0.00 |
| 1893-01-18 | 1009.29 | 0 | 0.00 |
| 1893-01-19 | 1018.55 | 0 | 0.00 |
| 1893-01-20 | 1020.29 | 0 | 0.00 |
| 1893-01-21 | 1015.06 | 0 | 0.00 |
| 1893-01-22 | 1013.06 | 0 | 0.00 |
| 1893-01-23 | 1013.46 | 0 | 0.00 |
| 1893-01-24 | 1020.02 | 0 | 0.00 |
| 1893-01-25 | 1020.34 | 0 | 0.00 |
| 1893-01-26 | 1021.81 | 0 | 0.00 |
| 1893-01-27 | 1021.16 | 0 | 0.00 |
| 1893-01-28 | 1023.01 | 0 | 0.00 |
| 1893-01-29 | 1025.06 | 0 | 0.00 |
| 1893-01-30 | 1027.30 | 0 | 0.00 |
| 1893-01-31 | 1030.06 | 0 | 0.00 |
| 1893-02-01 | 1024.22 | 0 | 0.00 |
| 1893-02-02 | 1018.02 | 0 | 0.00 |
| 1893-02-03 | 1013.18 | 0 | 0.00 |
| 1893-02-04 | 1024.88 | 0 | 0.00 |
| 1893-02-05 | 1033.88 | 0 | 0.00 |
| 1893-02-06 | 1032.11 | 0 | 0.00 |
| 1893-02-07 | 1029.60 | 0 | 0.00 |
| 1893-02-08 | 1021.61 | 0 | 0.00 |
| 1893-02-09 | 1012.08 | 0 | 0.00 |
| 1893-02-10 | 1011.34 | 0 | 0.00 |
| 1893-02-11 | 1012.73 | 0 | 0.00 |
| 1893-02-12 | 1012.25 | 0 | 0.00 |
| 1893-02-13 | 1015.85 | 0 | 0.00 |
| 1893-02-14 | 1021.19 | 0 | 0.00 |
| 1893-02-15 | 1025.83 | 0 | 0.00 |
| 1893-02-16 | 1026.26 | 0 | 0.00 |
| 1893-02-17 | 1025.27 | 0 | 0.00 |
| 1893-02-18 | 1025.09 | 0 | 0.00 |
| 1893-02-19 | 1022.42 | 0 | 0.00 |
| 1893-02-20 | 1014.68 | 0 | 0.00 |
| 1893-02-21 | 1004.56 | 0 | 0.00 |
| 1893-02-22 | 988.81 | 0 | 0.00 |
| 1893-02-23 | 995.52 | 0 | 0.00 |
| 1893-02-24 | 1004.68 | 0 | 0.00 |
| 1893-02-25 | 998.11 | 0 | 0.00 |
| 1893-02-26 | 1008.52 | 0 | 0.00 |
| 1893-02-27 | 1014.02 | 0 | 0.00 |
| 1893-02-28 | 1014.49 | 0 | 0.00 |
| 1893-03-01 | 1017.74 | 0 | 0.00 |
| 1893-03-02 | 1018.26 | 0 | 0.00 |
| 1893-03-03 | 1016.81 | 0 | 0.00 |
| 1893-03-04 | 1021.02 | 0 | 0.00 |
| 1893-03-05 | 1019.27 | 0 | 0.00 |
| 1893-03-06 | 1014.21 | 0 | 0.00 |
| 1893-03-07 | 1020.11 | 0 | 0.00 |
| 1893-03-08 | 1017.52 | 0 | 0.00 |
| 1893-03-09 | 1016.50 | 0 | 0.00 |
| 1893-03-10 | 1019.23 | 0 | 0.00 |
| 1893-03-11 | 1019.93 | 0 | 0.00 |
| 1893-03-12 | 1026.60 | 0 | 0.00 |
| 1893-03-13 | 1024.54 | 0 | 0.00 |
| 1893-03-14 | 1022.05 | 0 | 0.00 |
| 1893-03-15 | 1021.43 | 0 | 0.00 |
| 1893-03-16 | 1017.50 | 0 | 0.00 |
| 1893-03-17 | 1010.72 | 0 | 0.00 |
| 1893-03-18 | 1009.05 | 0 | 0.00 |
| 1893-03-19 | 1017.03 | 0 | 0.00 |
| 1893-03-20 | 1023.25 | 0 | 0.00 |
| 1893-03-21 | 1024.85 | 0 | 0.00 |
| 1893-03-22 | 1024.67 | 0 | 0.00 |
| 1893-03-23 | 1025.26 | 0 | 0.00 |
| 1893-03-24 | 1022.14 | 0 | 0.00 |
| 1893-03-25 | 1021.23 | 0 | 0.00 |
| 1893-03-26 | 1021.36 | 0 | 0.00 |
| 1893-03-27 | 1023.41 | 0 | 0.00 |
| 1893-03-28 | 1025.68 | 0 | 0.00 |
| 1893-03-29 | 1022.50 | 0 | 0.00 |
| 1893-03-30 | 1018.10 | 0 | 0.00 |
| 1893-03-31 | 1015.89 | 0 | 0.00 |
| 1893-04-01 | 1014.51 | 0 | 0.00 |
| 1893-04-02 | 1021.18 | 0 | 0.00 |
| 1893-04-03 | 1022.08 | 0 | 0.00 |
| 1893-04-04 | 1019.28 | 0 | 0.00 |
| 1893-04-05 | 1016.67 | 0 | 0.00 |
| 1893-04-06 | 1019.45 | 0 | 0.00 |
| 1893-04-07 | 1023.56 | 0 | 0.00 |
| 1893-04-08 | 1023.58 | 0 | 0.00 |
| 1893-04-09 | 1023.22 | 0 | 0.00 |
| 1893-04-10 | 1023.96 | 0 | 0.00 |
| 1893-04-11 | 1019.65 | 0 | 0.00 |
| 1893-04-12 | 1013.38 | 0 | 0.00 |
| 1893-04-13 | 1009.31 | 0 | 0.00 |
| 1893-04-14 | 1019.24 | 0 | 0.00 |
| 1893-04-15 | 1026.93 | 0 | 0.00 |
| 1893-04-16 | 1024.73 | 0 | 0.00 |
| 1893-04-17 | 1020.82 | 0 | 0.00 |
| 1893-04-18 | 1023.13 | 0 | 0.00 |
| 1893-04-19 | 1021.30 | 0 | 0.00 |
| 1893-04-20 | 1019.68 | 0 | 0.00 |
| 1893-04-21 | 1018.29 | 0 | 0.00 |
| 1893-04-22 | 1015.92 | 0 | 0.00 |
| 1893-04-23 | 1017.16 | 0 | 0.00 |
| 1893-04-24 | 1019.62 | 0 | 0.00 |
| 1893-04-25 | 1018.57 | 0 | 0.00 |
| 1893-04-26 | 1018.67 | 0 | 0.00 |
| 1893-04-27 | 1014.43 | 0 | 0.00 |
| 1893-04-28 | 1008.72 | 0 | 0.00 |
| 1893-04-29 | 1007.82 | 0 | 0.00 |
| 1893-04-30 | 1013.15 | 0 | 0.00 |
| 1893-05-01 | 1015.46 | 0 | 0.00 |
| 1893-05-02 | 1019.83 | 0 | 0.00 |
| 1893-05-03 | 1019.04 | 0 | 0.00 |
| 1893-05-04 | 1018.36 | 0 | 0.00 |
| 1893-05-05 | 1019.92 | 0 | 0.00 |
| 1893-05-06 | 1020.25 | 0 | 0.00 |
| 1893-05-07 | 1017.61 | 0 | 0.00 |
| 1893-05-08 | 1014.87 | 0 | 0.00 |
| 1893-05-09 | 1020.47 | 0 | 0.00 |
| 1893-05-10 | 1021.44 | 0 | 0.00 |
| 1893-05-11 | 1016.63 | 0 | 0.00 |
| 1893-05-12 | 1013.32 | 0 | 0.00 |
| 1893-05-13 | 1015.69 | 0 | 0.00 |
| 1893-05-14 | 1019.71 | 0 | 0.00 |
| 1893-05-15 | 1016.94 | 0 | 0.00 |
| 1893-05-16 | 1012.43 | 0 | 0.00 |
| 1893-05-17 | 1012.18 | 0 | 0.00 |
| 1893-05-18 | 1013.77 | 0 | 0.00 |
| 1893-05-19 | 1013.51 | 0 | 0.00 |
| 1893-05-20 | 1013.09 | 0 | 0.00 |
| 1893-05-21 | 1013.84 | 0 | 0.00 |
| 1893-05-22 | 1012.83 | 0 | 0.00 |
| 1893-05-23 | 1012.24 | 0 | 0.00 |
| 1893-05-24 | 1013.99 | 0 | 0.00 |
| 1893-05-25 | 1013.42 | 0 | 0.00 |
| 1893-05-26 | 1015.57 | 0 | 0.00 |
| 1893-05-27 | 1012.46 | 0 | 0.00 |
| 1893-05-28 | 1012.67 | 0 | 0.00 |
| 1893-05-29 | 1013.96 | 0 | 0.00 |
| 1893-05-30 | 1014.26 | 0 | 0.00 |
| 1893-05-31 | 1011.85 | 0 | 0.00 |
| 1893-06-01 | 1010.32 | 0 | 0.00 |
| 1893-06-02 | 1009.52 | 0 | 0.00 |
| 1893-06-03 | 1005.37 | 0 | 0.00 |
| 1893-06-04 | 1014.41 | 0 | 0.00 |
| 1893-06-05 | 1017.68 | 0 | 0.00 |
| 1893-06-06 | 1015.84 | 0 | 0.00 |
| 1893-06-07 | 1016.86 | 0 | 0.00 |
| 1893-06-08 | 1018.39 | 0 | 0.00 |
| 1893-06-09 | 1018.01 | 0 | 0.00 |
| 1893-06-10 | 1017.04 | 0 | 0.00 |
| 1893-06-11 | 1015.15 | 0 | 0.00 |
| 1893-06-12 | 1013.65 | 0 | 0.00 |
| 1893-06-13 | 1013.30 | 0 | 0.00 |
| 1893-06-14 | 1013.56 | 0 | 0.00 |
| 1893-06-15 | 1013.66 | 0 | 0.00 |
| 1893-06-16 | 1014.75 | 0 | 0.00 |
| 1893-06-17 | 1019.12 | 0 | 0.00 |
| 1893-06-18 | 1022.26 | 0 | 0.00 |
| 1893-06-19 | 1016.09 | 0 | 0.00 |
| 1893-06-20 | 1008.10 | 0 | 0.00 |
| 1893-06-21 | 1004.32 | 0 | 0.00 |
| 1893-06-22 | 1008.38 | 0 | 0.00 |
| 1893-06-23 | 1009.00 | 0 | 0.00 |
| 1893-06-24 | 1004.97 | 0 | 0.00 |
| 1893-06-25 | 1010.18 | 0 | 0.00 |
| 1893-06-26 | 1015.43 | 0 | 0.00 |
| 1893-06-27 | 1015.93 | 0 | 0.00 |
| 1893-06-28 | 1015.88 | 0 | 0.00 |
| 1893-06-29 | 1015.38 | 0 | 0.00 |
| 1893-06-30 | 1015.75 | 0 | 0.00 |
| 1893-07-01 | 1015.70 | 0 | 0.00 |
| 1893-07-02 | 1015.20 | 0 | 0.00 |
| 1893-07-03 | 1016.15 | 0 | 0.00 |
| 1893-07-04 | 1014.92 | 0 | 0.00 |
| 1893-07-05 | 1012.02 | 0 | 0.00 |
| 1893-07-06 | 1009.21 | 0 | 0.00 |
| 1893-07-07 | 1011.97 | 0 | 0.00 |
| 1893-07-08 | 1014.86 | 0 | 0.00 |
| 1893-07-09 | 1014.82 | 0 | 0.00 |
| 1893-07-10 | 1015.40 | 0 | 0.00 |
| 1893-07-11 | 1012.26 | 0 | 0.00 |
| 1893-07-12 | 1008.81 | 0 | 0.00 |
| 1893-07-13 | 1007.63 | 0 | 0.00 |
| 1893-07-14 | 1004.52 | 0 | 0.00 |
| 1893-07-15 | 1008.80 | 0 | 0.00 |
| 1893-07-16 | 1013.76 | 0 | 0.00 |
| 1893-07-17 | 1014.27 | 0 | 0.00 |
| 1893-07-18 | 1011.73 | 0 | 0.00 |
| 1893-07-19 | 1014.24 | 0 | 0.00 |
| 1893-07-20 | 1015.68 | 0 | 0.00 |
| 1893-07-21 | 1015.65 | 0 | 0.00 |
| 1893-07-22 | 1014.74 | 0 | 0.00 |
| 1893-07-23 | 1015.68 | 0 | 0.00 |
| 1893-07-24 | 1017.22 | 0 | 0.00 |
| 1893-07-25 | 1015.41 | 0 | 0.00 |
| 1893-07-26 | 1011.91 | 0 | 0.00 |
| 1893-07-27 | 1010.89 | 0 | 0.00 |
| 1893-07-28 | 1011.82 | 0 | 0.00 |
| 1893-07-29 | 1010.38 | 0 | 0.00 |
| 1893-07-30 | 1007.17 | 0 | 0.00 |
| 1893-07-31 | 1006.95 | 0 | 0.00 |
| 1893-08-01 | 1012.21 | 0 | 0.00 |
| 1893-08-02 | 1015.86 | 0 | 0.00 |
| 1893-08-03 | 1018.12 | 0 | 0.00 |
| 1893-08-04 | 1017.56 | 0 | 0.00 |
| 1893-08-05 | 1012.54 | 0 | 0.00 |
| 1893-08-06 | 1012.40 | 0 | 0.00 |
| 1893-08-07 | 1017.75 | 0 | 0.00 |
| 1893-08-08 | 1020.37 | 0 | 0.00 |
| 1893-08-09 | 1018.91 | 0 | 0.00 |
| 1893-08-10 | 1015.80 | 0 | 0.00 |
| 1893-08-11 | 1015.88 | 0 | 0.00 |
| 1893-08-12 | 1015.45 | 0 | 0.00 |
| 1893-08-13 | 1016.41 | 0 | 0.00 |
| 1893-08-14 | 1016.01 | 0 | 0.00 |
| 1893-08-15 | 1018.24 | 0 | 0.00 |
| 1893-08-16 | 1021.36 | 0 | 0.00 |
| 1893-08-17 | 1020.76 | 0 | 0.00 |
| 1893-08-18 | 1020.13 | 0 | 0.00 |
| 1893-08-19 | 1018.97 | 0 | 0.00 |
| 1893-08-20 | 1017.72 | 0 | 0.00 |
| 1893-08-21 | 1016.38 | 0 | 0.00 |
| 1893-08-22 | 1016.99 | 0 | 0.00 |
| 1893-08-23 | 1018.77 | 0 | 0.00 |
| 1893-08-24 | 1017.60 | 0 | 0.00 |
| 1893-08-25 | 1014.37 | 0 | 0.00 |
| 1893-08-26 | 1013.98 | 0 | 0.00 |
| 1893-08-27 | 1011.72 | 0 | 0.00 |
| 1893-08-28 | 1016.04 | 0 | 0.00 |
| 1893-08-29 | 1018.91 | 0 | 0.00 |
| 1893-08-30 | 1013.37 | 0 | 0.00 |
| 1893-08-31 | 1007.10 | 0 | 0.00 |
| 1893-09-01 | 1009.34 | 0 | 0.00 |
| 1893-09-02 | 1014.55 | 0 | 0.00 |
| 1893-09-03 | 1013.86 | 0 | 0.00 |
| 1893-09-04 | 1019.50 | 0 | 0.00 |
| 1893-09-05 | 1020.48 | 0 | 0.00 |
| 1893-09-06 | 1019.33 | 0 | 0.00 |
| 1893-09-07 | 1017.43 | 0 | 0.00 |
| 1893-09-08 | 1016.42 | 0 | 0.00 |
| 1893-09-09 | 1008.63 | 0 | 0.00 |
| 1893-09-10 | 1010.83 | 0 | 0.00 |
| 1893-09-11 | 1017.39 | 0 | 0.00 |
| 1893-09-12 | 1020.40 | 0 | 0.00 |
| 1893-09-13 | 1023.03 | 0 | 0.00 |
| 1893-09-14 | 1022.64 | 0 | 0.00 |
| 1893-09-15 | 1022.67 | 0 | 0.00 |
| 1893-09-16 | 1018.88 | 0 | 0.00 |
| 1893-09-17 | 1010.58 | 0 | 0.00 |
| 1893-09-18 | 1007.17 | 0 | 0.00 |
| 1893-09-19 | 1010.60 | 0 | 0.00 |
| 1893-09-20 | 1007.75 | 0 | 0.00 |
| 1893-09-21 | 1008.67 | 0 | 0.00 |
| 1893-09-22 | 1011.70 | 0 | 0.00 |
| 1893-09-23 | 1013.34 | 0 | 0.00 |
| 1893-09-24 | 1011.45 | 0 | 0.00 |
| 1893-09-25 | 1013.79 | 0 | 0.00 |
| 1893-09-26 | 1012.14 | 0 | 0.00 |
| 1893-09-27 | 1017.36 | 0 | 0.00 |
| 1893-09-28 | 1018.19 | 0 | 0.00 |
| 1893-09-29 | 1016.59 | 0 | 0.00 |
| 1893-09-30 | 1014.12 | 0 | 0.00 |
| 1893-10-01 | 1008.23 | 0 | 0.00 |
| 1893-10-02 | 1010.50 | 0 | 0.00 |
| 1893-10-03 | 1006.93 | 0 | 0.00 |
| 1893-10-04 | 1005.16 | 0 | 0.00 |
| 1893-10-05 | 1012.12 | 0 | 0.00 |
| 1893-10-06 | 1017.80 | 0 | 0.00 |
| 1893-10-07 | 1017.52 | 0 | 0.00 |
| 1893-10-08 | 1017.05 | 0 | 0.00 |
| 1893-10-09 | 1017.29 | 0 | 0.00 |
| 1893-10-10 | 1018.21 | 0 | 0.00 |
| 1893-10-11 | 1021.89 | 0 | 0.00 |
| 1893-10-12 | 1018.85 | 0 | 0.00 |
| 1893-10-13 | 1018.62 | 0 | 0.00 |
| 1893-10-14 | 1019.51 | 0 | 0.00 |
| 1893-10-15 | 1016.37 | 0 | 0.00 |
| 1893-10-16 | 1018.30 | 0 | 0.00 |
| 1893-10-17 | 1017.97 | 0 | 0.00 |
| 1893-10-18 | 1015.07 | 0 | 0.00 |
| 1893-10-19 | 1018.23 | 0 | 0.00 |
| 1893-10-20 | 1025.32 | 0 | 0.00 |
| 1893-10-21 | 1026.32 | 0 | 0.01 |
| 1893-10-22 | 1024.29 | 0 | 0.00 |
| 1893-10-23 | 1020.87 | 0 | 0.00 |
| 1893-10-24 | 1024.32 | 0 | 0.00 |
| 1893-10-25 | 1027.67 | 0 | 0.00 |
| 1893-10-26 | 1022.48 | 0 | 0.00 |
| 1893-10-27 | 1013.74 | 0 | 0.00 |
| 1893-10-28 | 1018.48 | 0 | 0.00 |
| 1893-10-29 | 1017.85 | 0 | 0.00 |
| 1893-10-30 | 1015.21 | 0 | 0.00 |
| 1893-10-31 | 1014.20 | 0 | 0.00 |
| 1893-11-01 | 1014.89 | 0 | 0.00 |
| 1893-11-02 | 1010.00 | 0 | 0.00 |
| 1893-11-03 | 1012.42 | 0 | 0.00 |
| 1893-11-04 | 1017.26 | 0 | 0.00 |
| 1893-11-05 | 1015.01 | 0 | 0.00 |
| 1893-11-06 | 1008.88 | 0 | 0.00 |
| 1893-11-07 | 1006.83 | 0 | 0.00 |
| 1893-11-08 | 1005.29 | 0 | 0.00 |
| 1893-11-09 | 1011.16 | 0 | 0.00 |
| 1893-11-10 | 1013.21 | 0 | 0.00 |
| 1893-11-11 | 1014.26 | 0 | 0.00 |
| 1893-11-12 | 1023.50 | 0 | 0.00 |
| 1893-11-13 | 1028.32 | 0 | 0.00 |
| 1893-11-14 | 1023.29 | 0 | 0.00 |
| 1893-11-15 | 1016.41 | 0 | 0.00 |
| 1893-11-16 | 1013.65 | 0 | 0.00 |
| 1893-11-17 | 1006.88 | 0 | 0.00 |
| 1893-11-18 | 995.15 | 0 | 0.00 |
| 1893-11-19 | 986.06 | 0 | 0.00 |
| 1893-11-20 | 999.27 | 0 | 0.00 |
| 1893-11-21 | 1014.35 | 0 | 0.00 |
| 1893-11-22 | 1021.92 | 0 | 0.00 |
| 1893-11-23 | 1008.17 | 0 | 0.00 |
| 1893-11-24 | 1007.27 | 0 | 0.00 |
| 1893-11-25 | 1015.50 | 0 | 0.00 |
| 1893-11-26 | 1016.14 | 0 | 0.00 |
| 1893-11-27 | 1016.47 | 0 | 0.00 |
| 1893-11-28 | 1028.78 | 0 | 0.00 |
| 1893-11-29 | 1030.63 | 0 | 0.00 |
| 1893-11-30 | 1023.65 | 0 | 0.00 |
| 1893-12-01 | 1013.56 | 0 | 0.00 |
| 1893-12-02 | 1015.99 | 0 | 0.00 |
| 1893-12-03 | 1021.91 | 0 | 0.00 |
| 1893-12-04 | 1019.72 | 0 | 0.00 |
| 1893-12-05 | 1015.38 | 0 | 0.00 |
| 1893-12-06 | 1016.44 | 0 | 0.00 |
| 1893-12-07 | 1015.93 | 0 | 0.00 |
| 1893-12-08 | 1013.48 | 0 | 0.00 |
| 1893-12-09 | 1007.41 | 0 | 0.00 |
| 1893-12-10 | 1012.25 | 0 | 0.00 |
| 1893-12-11 | 1016.35 | 0 | 0.00 |
| 1893-12-12 | 1016.66 | 0 | 0.00 |
| 1893-12-13 | 1018.99 | 0 | 0.00 |
| 1893-12-14 | 1021.64 | 0 | 0.00 |
| 1893-12-15 | 1028.86 | 0 | 0.00 |
| 1893-12-16 | 1034.32 | 0 | 0.00 |
| 1893-12-17 | 1030.32 | 0 | 0.00 |
| 1893-12-18 | 1025.22 | 0 | 0.00 |
| 1893-12-19 | 1022.90 | 0 | 0.00 |
| 1893-12-20 | 1016.34 | 0 | 0.00 |
| 1893-12-21 | 1009.92 | 0 | 0.00 |
| 1893-12-22 | 1015.28 | 0 | 0.00 |
| 1893-12-23 | 1021.92 | 0 | 0.00 |
| 1893-12-24 | 1023.02 | 0 | 0.00 |
| 1893-12-25 | 1022.76 | 0 | 0.00 |
| 1893-12-26 | 1021.25 | 0 | 0.00 |
| 1893-12-27 | 1022.47 | 0 | 0.00 |
| 1893-12-28 | 1025.59 | 0 | 0.00 |
| 1893-12-29 | 1030.70 | 0 | 0.00 |
| 1893-12-30 | 1034.61 | 0 | 0.00 |
| 1893-12-31 | 1029.54 | 0 | 0.00 |
| 1894-01-01 | 1016.69 | 0 | 0.00 |
| 1894-01-02 | 1008.96 | 0 | 0.00 |
| 1894-01-03 | 1010.29 | 0 | 0.00 |
| 1894-01-04 | 1012.91 | 0 | 0.00 |
| 1894-01-05 | 1019.71 | 0 | 0.00 |
| 1894-01-06 | 1008.84 | 0 | 0.00 |
| 1894-01-07 | 1011.45 | 0 | 0.00 |
| 1894-01-08 | 1016.01 | 0 | 0.00 |
| 1894-01-09 | 1021.34 | 0 | 0.00 |
| 1894-01-10 | 1023.76 | 0 | 0.00 |
| 1894-01-11 | 1028.13 | 0 | 0.00 |
| 1894-01-12 | 1028.52 | 0 | 0.00 |
| 1894-01-13 | 1028.43 | 0 | 0.00 |
| 1894-01-14 | 1025.65 | 0 | 0.00 |
| 1894-01-15 | 1025.52 | 0 | 0.00 |
| 1894-01-16 | 1027.75 | 0 | 0.00 |
| 1894-01-17 | 1025.45 | 0 | 0.00 |
| 1894-01-18 | 1020.91 | 0 | 0.00 |
| 1894-01-19 | 1020.94 | 0 | 0.00 |
| 1894-01-20 | 1024.53 | 0 | 0.00 |
| 1894-01-21 | 1022.05 | 0 | 0.00 |
| 1894-01-22 | 1023.20 | 0 | 0.00 |
| 1894-01-23 | 1018.33 | 0 | 0.00 |
| 1894-01-24 | 1019.08 | 0 | 0.00 |
| 1894-01-25 | 1024.95 | 0 | 0.00 |
| 1894-01-26 | 1020.95 | 0 | 0.00 |
| 1894-01-27 | 1022.96 | 0 | 0.00 |
| 1894-01-28 | 1018.47 | 0 | 0.00 |
| 1894-01-29 | 1013.32 | 0 | 0.00 |
| 1894-01-30 | 1020.11 | 0 | 0.00 |
| 1894-01-31 | 1016.37 | 0 | 0.00 |
| 1894-02-01 | 1013.52 | 0 | 0.00 |
| 1894-02-02 | 1025.17 | 0 | 0.00 |
| 1894-02-03 | 1028.98 | 0 | 0.00 |
| 1894-02-04 | 1026.14 | 0 | 0.00 |
| 1894-02-05 | 1030.11 | 0 | 0.00 |
| 1894-02-06 | 1027.61 | 0 | 0.00 |
| 1894-02-07 | 1029.04 | 0 | 0.00 |
| 1894-02-08 | 1024.75 | 0 | 0.00 |
| 1894-02-09 | 1023.56 | 0 | 0.00 |
| 1894-02-10 | 1017.69 | 0 | 0.00 |
| 1894-02-11 | 1015.47 | 0 | 0.00 |
| 1894-02-12 | 1014.58 | 0 | 0.00 |
| 1894-02-13 | 1007.30 | 0 | 0.00 |
| 1894-02-14 | 1014.23 | 0 | 0.00 |
| 1894-02-15 | 1018.48 | 0 | 0.00 |
| 1894-02-16 | 1023.15 | 0 | 0.00 |
| 1894-02-17 | 1021.28 | 0 | 0.00 |
| 1894-02-18 | 1021.75 | 0 | 0.00 |
| 1894-02-19 | 1027.02 | 0 | 0.00 |
| 1894-02-20 | 1027.25 | 0 | 0.00 |
| 1894-02-21 | 1027.98 | 0 | 0.00 |
| 1894-02-22 | 1026.46 | 0 | 0.00 |
| 1894-02-23 | 1023.02 | 0 | 0.00 |
| 1894-02-24 | 1018.44 | 0 | 0.00 |
| 1894-02-25 | 1015.91 | 0 | 0.00 |
| 1894-02-26 | 1018.05 | 0 | 0.00 |
| 1894-02-27 | 1018.23 | 0 | 0.00 |
| 1894-02-28 | 1021.49 | 0 | 0.00 |
| 1894-03-01 | 1021.84 | 0 | 0.00 |
| 1894-03-02 | 1023.21 | 0 | 0.00 |
| 1894-03-03 | 1022.91 | 0 | 0.00 |
| 1894-03-04 | 1022.78 | 0 | 0.00 |
| 1894-03-05 | 1017.69 | 0 | 0.00 |
| 1894-03-06 | 1016.25 | 0 | 0.00 |
| 1894-03-07 | 1009.69 | 0 | 0.00 |
| 1894-03-08 | 1017.10 | 0 | 0.00 |
| 1894-03-09 | 1018.76 | 0 | 0.00 |
| 1894-03-10 | 1017.02 | 0 | 0.00 |
| 1894-03-11 | 1018.43 | 0 | 0.00 |
| 1894-03-12 | 1017.27 | 0 | 0.00 |
| 1894-03-13 | 1015.52 | 0 | 0.00 |
| 1894-03-14 | 1005.78 | 0 | 0.00 |
| 1894-03-15 | 996.70 | 0 | 0.00 |
| 1894-03-16 | 997.93 | 0 | 0.00 |
| 1894-03-17 | 1006.19 | 0 | 0.00 |
| 1894-03-18 | 1014.06 | 0 | 0.00 |
| 1894-03-19 | 1016.87 | 0 | 0.00 |
| 1894-03-20 | 1015.07 | 0 | 0.00 |
| 1894-03-21 | 1016.13 | 0 | 0.00 |
| 1894-03-22 | 1019.07 | 0 | 0.00 |
| 1894-03-23 | 1023.95 | 0 | 0.00 |
| 1894-03-24 | 1023.36 | 0 | 0.00 |
| 1894-03-25 | 1022.93 | 0 | 0.00 |
| 1894-03-26 | 1020.64 | 0 | 0.00 |
| 1894-03-27 | 1019.24 | 0 | 0.00 |
| 1894-03-28 | 1020.60 | 0 | 0.00 |
| 1894-03-29 | 1024.80 | 0 | 0.00 |
| 1894-03-30 | 1021.37 | 0 | 0.00 |
| 1894-03-31 | 1016.59 | 0 | 0.00 |
| 1894-04-01 | 1014.95 | 0 | 0.00 |
| 1894-04-02 | 1013.79 | 0 | 0.00 |
| 1894-04-03 | 1014.21 | 0 | 0.00 |
| 1894-04-04 | 1016.23 | 0 | 0.00 |
| 1894-04-05 | 1018.09 | 0 | 0.00 |
| 1894-04-06 | 1016.36 | 0 | 0.00 |
| 1894-04-07 | 1016.47 | 0 | 0.00 |
| 1894-04-08 | 1017.34 | 0 | 0.00 |
| 1894-04-09 | 1017.97 | 0 | 0.00 |
| 1894-04-10 | 1018.16 | 0 | 0.00 |
| 1894-04-11 | 1015.27 | 0 | 0.00 |
| 1894-04-12 | 1010.16 | 0 | 0.00 |
| 1894-04-13 | 1010.46 | 0 | 0.00 |
| 1894-04-14 | 1016.02 | 0 | 0.00 |
| 1894-04-15 | 1018.14 | 0 | 0.00 |
| 1894-04-16 | 1016.81 | 0 | 0.00 |
| 1894-04-17 | 1012.40 | 0 | 0.00 |
| 1894-04-18 | 1013.12 | 0 | 0.00 |
| 1894-04-19 | 1014.24 | 0 | 0.00 |
| 1894-04-20 | 1013.42 | 0 | 0.00 |
| 1894-04-21 | 1000.44 | 0 | 0.00 |
| 1894-04-22 | 1002.67 | 0 | 0.00 |
| 1894-04-23 | 1009.67 | 0 | 0.00 |
| 1894-04-24 | 1014.09 | 0 | 0.00 |
| 1894-04-25 | 1017.21 | 0 | 0.00 |
| 1894-04-26 | 1018.02 | 0 | 0.00 |
| 1894-04-27 | 1015.81 | 0 | 0.00 |
| 1894-04-28 | 1008.16 | 0 | 0.00 |
| 1894-04-29 | 1002.80 | 0 | 0.00 |
| 1894-04-30 | 1002.89 | 0 | 0.00 |
| 1894-05-01 | 1008.34 | 0 | 0.00 |
| 1894-05-02 | 1015.20 | 0 | 0.00 |
| 1894-05-03 | 1014.11 | 0 | 0.00 |
| 1894-05-04 | 1009.01 | 0 | 0.00 |
| 1894-05-05 | 1008.79 | 0 | 0.00 |
| 1894-05-06 | 1015.57 | 0 | 0.00 |
| 1894-05-07 | 1016.03 | 0 | 0.00 |
| 1894-05-08 | 1015.64 | 0 | 0.00 |
| 1894-05-09 | 1016.16 | 0 | 0.00 |
| 1894-05-10 | 1014.48 | 0 | 0.00 |
| 1894-05-11 | 1013.04 | 0 | 0.00 |
| 1894-05-12 | 1012.82 | 0 | 0.00 |
| 1894-05-13 | 1009.41 | 0 | 0.00 |
| 1894-05-14 | 1012.29 | 0 | 0.00 |
| 1894-05-15 | 1015.12 | 0 | 0.00 |
| 1894-05-16 | 1015.87 | 0 | 0.00 |
| 1894-05-17 | 1013.09 | 0 | 0.00 |
| 1894-05-18 | 1010.07 | 0 | 0.00 |
| 1894-05-19 | 1008.15 | 0 | 0.00 |
| 1894-05-20 | 1008.20 | 0 | 0.00 |
| 1894-05-21 | 1006.76 | 0 | 0.00 |
| 1894-05-22 | 1010.42 | 0 | 0.00 |
| 1894-05-23 | 1017.88 | 0 | 0.00 |
| 1894-05-24 | 1016.74 | 0 | 0.00 |
| 1894-05-25 | 1009.50 | 0 | 0.00 |
| 1894-05-26 | 1001.35 | 0 | 0.00 |
| 1894-05-27 | 1000.03 | 0 | 0.00 |
| 1894-05-28 | 1007.32 | 0 | 0.00 |
| 1894-05-29 | 1012.92 | 0 | 0.00 |
| 1894-05-30 | 1013.12 | 0 | 0.00 |
| 1894-05-31 | 1014.10 | 0 | 0.00 |
| 1894-06-01 | 1016.37 | 0 | 0.00 |
| 1894-06-02 | 1019.71 | 0 | 0.00 |
| 1894-06-03 | 1018.12 | 0 | 0.00 |
| 1894-06-04 | 1016.98 | 0 | 0.00 |
| 1894-06-05 | 1015.80 | 0 | 0.00 |
| 1894-06-06 | 1014.34 | 0 | 0.00 |
| 1894-06-07 | 1009.17 | 0 | 0.00 |
| 1894-06-08 | 1009.71 | 0 | 0.00 |
| 1894-06-09 | 1014.26 | 0 | 0.00 |
| 1894-06-10 | 1017.56 | 0 | 0.00 |
| 1894-06-11 | 1010.03 | 0 | 0.00 |
| 1894-06-12 | 1005.73 | 0 | 0.00 |
| 1894-06-13 | 1010.03 | 0 | 0.00 |
| 1894-06-14 | 1010.49 | 0 | 0.00 |
| 1894-06-15 | 1014.13 | 0 | 0.00 |
| 1894-06-16 | 1016.86 | 0 | 0.00 |
| 1894-06-17 | 1017.72 | 0 | 0.00 |
| 1894-06-18 | 1018.15 | 0 | 0.00 |
| 1894-06-19 | 1013.00 | 0 | 0.00 |
| 1894-06-20 | 1017.16 | 0 | 0.00 |
| 1894-06-21 | 1018.46 | 0 | 0.00 |
| 1894-06-22 | 1017.30 | 0 | 0.00 |
| 1894-06-23 | 1018.21 | 0 | 0.00 |
| 1894-06-24 | 1018.58 | 0 | 0.00 |
| 1894-06-25 | 1019.04 | 0 | 0.00 |
| 1894-06-26 | 1015.49 | 0 | 0.00 |
| 1894-06-27 | 1012.72 | 0 | 0.00 |
| 1894-06-28 | 1017.49 | 0 | 0.00 |
| 1894-06-29 | 1019.46 | 0 | 0.00 |
| 1894-06-30 | 1023.30 | 0 | 0.00 |
| 1894-07-01 | 1023.69 | 0 | 0.00 |
| 1894-07-02 | 1021.53 | 0 | 0.00 |
| 1894-07-03 | 1017.65 | 0 | 0.00 |
| 1894-07-04 | 1016.28 | 0 | 0.00 |
| 1894-07-05 | 1018.77 | 0 | 0.00 |
| 1894-07-06 | 1019.45 | 0 | 0.00 |
| 1894-07-07 | 1019.41 | 0 | 0.00 |
| 1894-07-08 | 1016.28 | 0 | 0.00 |
| 1894-07-09 | 1014.91 | 0 | 0.00 |
| 1894-07-10 | 1011.71 | 0 | 0.00 |
| 1894-07-11 | 1006.85 | 0 | 0.00 |
| 1894-07-12 | 1010.80 | 0 | 0.00 |
| 1894-07-13 | 1014.79 | 0 | 0.00 |
| 1894-07-14 | 1013.13 | 0 | 0.00 |
| 1894-07-15 | 1011.46 | 0 | 0.00 |
| 1894-07-16 | 1015.08 | 0 | 0.00 |
| 1894-07-17 | 1016.01 | 0 | 0.00 |
| 1894-07-18 | 1010.97 | 0 | 0.00 |
| 1894-07-19 | 1008.72 | 0 | 0.00 |
| 1894-07-20 | 1015.06 | 0 | 0.00 |
| 1894-07-21 | 1016.68 | 0 | 0.00 |
| 1894-07-22 | 1015.75 | 0 | 0.00 |
| 1894-07-23 | 1015.21 | 0 | 0.00 |
| 1894-07-24 | 1016.70 | 0 | 0.00 |
| 1894-07-25 | 1015.02 | 0 | 0.00 |
| 1894-07-26 | 1008.62 | 0 | 0.00 |
| 1894-07-27 | 1008.15 | 0 | 0.00 |
| 1894-07-28 | 1014.14 | 0 | 0.00 |
| 1894-07-29 | 1016.44 | 0 | 0.00 |
| 1894-07-30 | 1013.67 | 0 | 0.00 |
| 1894-07-31 | 1011.35 | 0 | 0.00 |
| 1894-08-01 | 1011.39 | 0 | 0.00 |
| 1894-08-02 | 1013.29 | 0 | 0.00 |
| 1894-08-03 | 1012.27 | 0 | 0.00 |
| 1894-08-04 | 1010.91 | 0 | 0.00 |
| 1894-08-05 | 1018.96 | 0 | 0.00 |
| 1894-08-06 | 1019.81 | 0 | 0.00 |
| 1894-08-07 | 1015.48 | 0 | 0.00 |
| 1894-08-08 | 1013.59 | 0 | 0.00 |
| 1894-08-09 | 1014.90 | 0 | 0.00 |
| 1894-08-10 | 1013.72 | 0 | 0.00 |
| 1894-08-11 | 1012.42 | 0 | 0.00 |
| 1894-08-12 | 1016.04 | 0 | 0.00 |
| 1894-08-13 | 1015.41 | 0 | 0.00 |
| 1894-08-14 | 1010.87 | 0 | 0.00 |
| 1894-08-15 | 1015.61 | 0 | 0.00 |
| 1894-08-16 | 1014.50 | 0 | 0.00 |
| 1894-08-17 | 1012.09 | 0 | 0.00 |
| 1894-08-18 | 1014.06 | 0 | 0.00 |
| 1894-08-19 | 1016.81 | 0 | 0.00 |
| 1894-08-20 | 1016.54 | 0 | 0.00 |
| 1894-08-21 | 1011.48 | 0 | 0.00 |
| 1894-08-22 | 1017.43 | 0 | 0.00 |
| 1894-08-23 | 1022.07 | 0 | 0.00 |
| 1894-08-24 | 1022.57 | 0 | 0.00 |
| 1894-08-25 | 1020.51 | 0 | 0.00 |
| 1894-08-26 | 1019.14 | 0 | 0.00 |
| 1894-08-27 | 1018.75 | 0 | 0.00 |
| 1894-08-28 | 1017.01 | 0 | 0.00 |
| 1894-08-29 | 1014.60 | 0 | 0.00 |
| 1894-08-30 | 1017.22 | 0 | 0.00 |
| 1894-08-31 | 1021.11 | 0 | 0.00 |
| 1894-09-01 | 1019.80 | 0 | 0.00 |
| 1894-09-02 | 1017.71 | 0 | 0.00 |
| 1894-09-03 | 1014.65 | 0 | 0.00 |
| 1894-09-04 | 1010.08 | 0 | 0.00 |
| 1894-09-05 | 1011.96 | 0 | 0.00 |
| 1894-09-06 | 1011.74 | 0 | 0.00 |
| 1894-09-07 | 1012.46 | 0 | 0.00 |
| 1894-09-08 | 1018.63 | 0 | 0.00 |
| 1894-09-09 | 1010.29 | 0 | 0.00 |
| 1894-09-10 | 1015.01 | 0 | 0.00 |
| 1894-09-11 | 1023.04 | 0 | 0.00 |
| 1894-09-12 | 1024.70 | 0 | 0.00 |
| 1894-09-13 | 1018.12 | 0 | 0.00 |
| 1894-09-14 | 1015.02 | 0 | 0.00 |
| 1894-09-15 | 1019.88 | 0 | 0.00 |
| 1894-09-16 | 1021.87 | 0 | 0.00 |
| 1894-09-17 | 1019.44 | 0 | 0.00 |
| 1894-09-18 | 1019.86 | 0 | 0.00 |
| 1894-09-19 | 1018.70 | 0 | 0.00 |
| 1894-09-20 | 1018.17 | 0 | 0.00 |
| 1894-09-21 | 1017.90 | 0 | 0.00 |
| 1894-09-22 | 1014.22 | 0 | 0.00 |
| 1894-09-23 | 1010.61 | 0 | 0.00 |
| 1894-09-24 | 1013.81 | 0 | 0.00 |
| 1894-09-25 | 1015.93 | 0 | 0.00 |
| 1894-09-26 | 1014.14 | 0 | 0.00 |
| 1894-09-27 | 1014.66 | 0 | 0.00 |
| 1894-09-28 | 1014.35 | 0 | 0.00 |
| 1894-09-29 | 1013.62 | 0 | 0.00 |
| 1894-09-30 | 1008.36 | 0 | 0.00 |
| 1894-10-01 | 1010.85 | 0 | 0.00 |
| 1894-10-02 | 1018.44 | 0 | 0.00 |
| 1894-10-03 | 1012.59 | 0 | 0.00 |
| 1894-10-04 | 1007.07 | 0 | 0.00 |
| 1894-10-05 | 1010.26 | 0 | 0.00 |
| 1894-10-06 | 1014.11 | 0 | 0.00 |
| 1894-10-07 | 1018.37 | 0 | 0.00 |
| 1894-10-08 | 1020.67 | 0 | 0.00 |
| 1894-10-09 | 1021.56 | 0 | 0.00 |
| 1894-10-10 | 1021.71 | 0 | 0.00 |
| 1894-10-11 | 1022.17 | 0 | 0.00 |
| 1894-10-12 | 1021.67 | 0 | 0.00 |
| 1894-10-13 | 1019.79 | 0 | 0.00 |
| 1894-10-14 | 1013.06 | 0 | 0.00 |
| 1894-10-15 | 1004.35 | 0 | 0.00 |
| 1894-10-16 | 1011.40 | 0 | 0.00 |
| 1894-10-17 | 1015.50 | 0 | 0.00 |
| 1894-10-18 | 1013.14 | 0 | 0.00 |
| 1894-10-19 | 1006.90 | 0 | 0.00 |
| 1894-10-20 | 1008.25 | 0 | 0.00 |
| 1894-10-21 | 1014.42 | 0 | 0.01 |
| 1894-10-22 | 1019.12 | 0 | 0.00 |
| 1894-10-23 | 1021.05 | 0 | 0.00 |
| 1894-10-24 | 1018.90 | 0 | 0.00 |
| 1894-10-25 | 1007.11 | 0 | 0.00 |
| 1894-10-26 | 1006.50 | 0 | 0.00 |
| 1894-10-27 | 1009.36 | 0 | 0.00 |
| 1894-10-28 | 1012.66 | 0 | 0.00 |
| 1894-10-29 | 1018.51 | 0 | 0.00 |
| 1894-10-30 | 1020.32 | 0 | 0.00 |
| 1894-10-31 | 1019.36 | 0 | 0.00 |
| 1894-11-01 | 1026.74 | 0 | 0.00 |
| 1894-11-02 | 1030.27 | 0 | 0.00 |
| 1894-11-03 | 1023.07 | 0 | 0.00 |
| 1894-11-04 | 1020.31 | 0 | 0.00 |
| 1894-11-05 | 1021.33 | 0 | 0.00 |
| 1894-11-06 | 1020.32 | 0 | 0.00 |
| 1894-11-07 | 1021.45 | 0 | 0.00 |
| 1894-11-08 | 1016.25 | 0 | 0.00 |
| 1894-11-09 | 1005.78 | 0 | 0.00 |
| 1894-11-10 | 1013.08 | 0 | 0.00 |
| 1894-11-11 | 1012.78 | 0 | 0.00 |
| 1894-11-12 | 1016.08 | 0 | 0.00 |
| 1894-11-13 | 1017.41 | 0 | 0.00 |
| 1894-11-14 | 1016.83 | 0 | 0.00 |
| 1894-11-15 | 1017.23 | 0 | 0.00 |
| 1894-11-16 | 1021.10 | 0 | 0.00 |
| 1894-11-17 | 1026.35 | 0 | 0.00 |
| 1894-11-18 | 1025.13 | 0 | 0.00 |
| 1894-11-19 | 1024.31 | 0 | 0.00 |
| 1894-11-20 | 1025.44 | 0 | 0.00 |
| 1894-11-21 | 1027.63 | 0 | 0.00 |
| 1894-11-22 | 1025.92 | 0 | 0.00 |
| 1894-11-23 | 1023.84 | 0 | 0.00 |
| 1894-11-24 | 1020.54 | 0 | 0.00 |
| 1894-11-25 | 1016.57 | 0 | 0.00 |
| 1894-11-26 | 1017.41 | 0 | 0.00 |
| 1894-11-27 | 1023.79 | 0 | 0.00 |
| 1894-11-28 | 1023.74 | 0 | 0.00 |
| 1894-11-29 | 1021.06 | 0 | 0.00 |
| 1894-11-30 | 1015.84 | 0 | 0.00 |
| 1894-12-01 | 1020.04 | 0 | 0.00 |
| 1894-12-02 | 1024.93 | 0 | 0.00 |
| 1894-12-03 | 1018.41 | 0 | 0.00 |
| 1894-12-04 | 1015.33 | 0 | 0.00 |
| 1894-12-05 | 1018.72 | 0 | 0.00 |
| 1894-12-06 | 1019.87 | 0 | 0.00 |
| 1894-12-07 | 1011.82 | 0 | 0.00 |
| 1894-12-08 | 1007.25 | 0 | 0.00 |
| 1894-12-09 | 1011.37 | 0 | 0.00 |
| 1894-12-10 | 1018.58 | 0 | 0.00 |
| 1894-12-11 | 1025.06 | 0 | 0.00 |
| 1894-12-12 | 1025.88 | 0 | 0.00 |
| 1894-12-13 | 1026.13 | 0 | 0.00 |
| 1894-12-14 | 1023.23 | 0 | 0.00 |
| 1894-12-15 | 1020.13 | 0 | 0.00 |
| 1894-12-16 | 1017.83 | 0 | 0.00 |
| 1894-12-17 | 1015.59 | 0 | 0.00 |
| 1894-12-18 | 1023.95 | 0 | 0.00 |
| 1894-12-19 | 1013.21 | 0 | 0.00 |
| 1894-12-20 | 1008.39 | 0 | 0.00 |
| 1894-12-21 | 1012.82 | 0 | 0.00 |
| 1894-12-22 | 1016.55 | 0 | 0.00 |
| 1894-12-23 | 1016.42 | 0 | 0.00 |
| 1894-12-24 | 1026.22 | 0 | 0.00 |
| 1894-12-25 | 1030.92 | 0 | 0.00 |
| 1894-12-26 | 1032.42 | 0 | 0.00 |
| 1894-12-27 | 1024.45 | 0 | 0.00 |
| 1894-12-28 | 1022.96 | 0 | 0.00 |
| 1894-12-29 | 1015.36 | 0 | 0.00 |
| 1894-12-30 | 994.19 | 0 | 0.00 |
| 1894-12-31 | 992.58 | 0 | 0.00 |
| 1895-01-01 | 1002.87 | 0 | 0.00 |
| 1895-01-02 | 1006.19 | 0 | 0.00 |
| 1895-01-03 | 999.71 | 0 | 0.00 |
| 1895-01-04 | 998.08 | 0 | 0.00 |
| 1895-01-05 | 994.02 | 0 | 0.00 |
| 1895-01-06 | 999.08 | 0 | 0.00 |
| 1895-01-07 | 998.12 | 0 | 0.00 |
| 1895-01-08 | 998.92 | 0 | 0.00 |
| 1895-01-09 | 996.42 | 0 | 0.00 |
| 1895-01-10 | 1001.03 | 0 | 0.00 |
| 1895-01-11 | 1005.22 | 0 | 0.00 |
| 1895-01-12 | 1006.65 | 0 | 0.00 |
| 1895-01-13 | 1011.06 | 0 | 0.00 |
| 1895-01-14 | 1009.84 | 0 | 0.00 |
| 1895-01-15 | 1007.14 | 0 | 0.00 |
| 1895-01-16 | 1007.66 | 0 | 0.00 |
| 1895-01-17 | 1007.77 | 0 | 0.00 |
| 1895-01-18 | 1014.41 | 0 | 0.00 |
| 1895-01-19 | 1022.83 | 0 | 0.00 |
| 1895-01-20 | 1023.17 | 0 | 0.00 |
| 1895-01-21 | 1013.69 | 0 | 0.00 |
| 1895-01-22 | 1006.32 | 0 | 0.00 |
| 1895-01-23 | 1000.66 | 0 | 0.00 |
| 1895-01-24 | 1000.80 | 0 | 0.00 |
| 1895-01-25 | 999.40 | 0 | 0.00 |
| 1895-01-26 | 999.41 | 0 | 0.00 |
| 1895-01-27 | 1007.13 | 0 | 0.00 |
| 1895-01-28 | 1005.37 | 0 | 0.00 |
| 1895-01-29 | 1005.71 | 0 | 0.00 |
| 1895-01-30 | 1007.36 | 0 | 0.00 |
| 1895-01-31 | 1008.13 | 0 | 0.00 |
| 1895-02-01 | 1013.40 | 0 | 0.00 |
| 1895-02-02 | 1016.66 | 0 | 0.00 |
| 1895-02-03 | 1014.30 | 0 | 0.00 |
| 1895-02-04 | 1006.33 | 0 | 0.00 |
| 1895-02-05 | 1006.30 | 0 | 0.00 |
| 1895-02-06 | 1002.88 | 0 | 0.00 |
| 1895-02-07 | 997.82 | 0 | 0.00 |
| 1895-02-08 | 1006.22 | 0 | 0.00 |
| 1895-02-09 | 1009.06 | 0 | 0.00 |
| 1895-02-10 | 1013.82 | 0 | 0.00 |
| 1895-02-11 | 1004.12 | 0 | 0.00 |
| 1895-02-12 | 998.87 | 0 | 0.00 |
| 1895-02-13 | 1007.25 | 0 | 0.00 |
| 1895-02-14 | 1015.64 | 0 | 0.00 |
| 1895-02-15 | 1016.81 | 0 | 0.00 |
| 1895-02-16 | 1013.89 | 0 | 0.00 |
| 1895-02-17 | 1013.49 | 0 | 0.00 |
| 1895-02-18 | 1014.05 | 0 | 0.00 |
| 1895-02-19 | 1016.90 | 0 | 0.00 |
| 1895-02-20 | 1021.41 | 0 | 0.00 |
| 1895-02-21 | 1021.99 | 0 | 0.00 |
| 1895-02-22 | 1017.50 | 0 | 0.00 |
| 1895-02-23 | 1018.88 | 0 | 0.00 |
| 1895-02-24 | 1017.95 | 0 | 0.00 |
| 1895-02-25 | 1011.74 | 0 | 0.00 |
| 1895-02-26 | 1004.68 | 0 | 0.00 |
| 1895-02-27 | 997.19 | 0 | 0.00 |
| 1895-02-28 | 1001.98 | 0 | 0.00 |
| 1895-03-01 | 1018.37 | 0 | 0.00 |
| 1895-03-02 | 1011.76 | 0 | 0.00 |
| 1895-03-03 | 991.35 | 0 | 0.00 |
| 1895-03-04 | 995.97 | 0 | 0.00 |
| 1895-03-05 | 1004.97 | 0 | 0.00 |
| 1895-03-06 | 1003.78 | 0 | 0.00 |
| 1895-03-07 | 1011.06 | 0 | 0.00 |
| 1895-03-08 | 1016.23 | 0 | 0.00 |
| 1895-03-09 | 1017.96 | 0 | 0.00 |
| 1895-03-10 | 1017.75 | 0 | 0.00 |
| 1895-03-11 | 1012.07 | 0 | 0.00 |
| 1895-03-12 | 1004.48 | 0 | 0.00 |
| 1895-03-13 | 1005.45 | 0 | 0.00 |
| 1895-03-14 | 1013.50 | 0 | 0.00 |
| 1895-03-15 | 1021.32 | 0 | 0.00 |
| 1895-03-16 | 1023.65 | 0 | 0.00 |
| 1895-03-17 | 1023.29 | 0 | 0.00 |
| 1895-03-18 | 1022.05 | 0 | 0.00 |
| 1895-03-19 | 1017.92 | 0 | 0.00 |
| 1895-03-20 | 1007.88 | 0 | 0.00 |
| 1895-03-21 | 1008.71 | 0 | 0.00 |
| 1895-03-22 | 1010.87 | 0 | 0.00 |
| 1895-03-23 | 1013.81 | 0 | 0.00 |
| 1895-03-24 | 1016.24 | 0 | 0.00 |
| 1895-03-25 | 1005.95 | 0 | 0.00 |
| 1895-03-26 | 997.28 | 0 | 0.00 |
| 1895-03-27 | 1005.71 | 0 | 0.00 |
| 1895-03-28 | 1004.87 | 0 | 0.00 |
| 1895-03-29 | 1001.79 | 0 | 0.00 |
| 1895-03-30 | 1006.56 | 0 | 0.00 |
| 1895-03-31 | 1008.98 | 0 | 0.00 |
| 1895-04-01 | 1003.60 | 0 | 0.00 |
| 1895-04-02 | 1005.11 | 0 | 0.00 |
| 1895-04-03 | 1007.82 | 0 | 0.00 |
| 1895-04-04 | 1010.85 | 0 | 0.00 |
| 1895-04-05 | 1018.18 | 0 | 0.00 |
| 1895-04-06 | 1016.28 | 0 | 0.00 |
| 1895-04-07 | 1006.70 | 0 | 0.00 |
| 1895-04-08 | 1007.56 | 0 | 0.00 |
| 1895-04-09 | 1022.70 | 0 | 0.00 |
| 1895-04-10 | 1024.58 | 0 | 0.00 |
| 1895-04-11 | 1022.00 | 0 | 0.00 |
| 1895-04-12 | 1014.16 | 0 | 0.00 |
| 1895-04-13 | 1011.60 | 0 | 0.00 |
| 1895-04-14 | 1013.44 | 0 | 0.00 |
| 1895-04-15 | 1013.75 | 0 | 0.00 |
| 1895-04-16 | 1013.78 | 0 | 0.00 |
| 1895-04-17 | 1016.12 | 0 | 0.00 |
| 1895-04-18 | 1015.56 | 0 | 0.00 |
| 1895-04-19 | 1011.21 | 0 | 0.00 |
| 1895-04-20 | 1013.16 | 0 | 0.00 |
| 1895-04-21 | 1019.04 | 0 | 0.00 |
| 1895-04-22 | 1018.70 | 0 | 0.00 |
| 1895-04-23 | 1016.22 | 0 | 0.00 |
| 1895-04-24 | 1016.30 | 0 | 0.00 |
| 1895-04-25 | 1014.59 | 0 | 0.00 |
| 1895-04-26 | 1009.01 | 0 | 0.00 |
| 1895-04-27 | 1006.99 | 0 | 0.00 |
| 1895-04-28 | 1007.06 | 0 | 0.00 |
| 1895-04-29 | 1010.91 | 0 | 0.00 |
| 1895-04-30 | 1019.19 | 0 | 0.00 |
| 1895-05-01 | 1024.59 | 0 | 0.00 |
| 1895-05-02 | 1024.73 | 0 | 0.00 |
| 1895-05-03 | 1021.97 | 0 | 0.00 |
| 1895-05-04 | 1021.81 | 0 | 0.00 |
| 1895-05-05 | 1023.10 | 0 | 0.00 |
| 1895-05-06 | 1023.56 | 0 | 0.00 |
| 1895-05-07 | 1019.88 | 0 | 0.00 |
| 1895-05-08 | 1017.70 | 0 | 0.00 |
| 1895-05-09 | 1020.19 | 0 | 0.00 |
| 1895-05-10 | 1022.69 | 0 | 0.00 |
| 1895-05-11 | 1023.85 | 0 | 0.00 |
| 1895-05-12 | 1023.79 | 0 | 0.00 |
| 1895-05-13 | 1022.72 | 0 | 0.00 |
| 1895-05-14 | 1019.60 | 0 | 0.00 |
| 1895-05-15 | 1009.87 | 0 | 0.00 |
| 1895-05-16 | 992.21 | 0 | 0.00 |
| 1895-05-17 | 994.56 | 0 | 0.00 |
| 1895-05-18 | 1003.63 | 0 | 0.00 |
| 1895-05-19 | 1005.68 | 0 | 0.00 |
| 1895-05-20 | 1007.76 | 0 | 0.00 |
| 1895-05-21 | 1009.06 | 0 | 0.00 |
| 1895-05-22 | 1008.69 | 0 | 0.00 |
| 1895-05-23 | 1014.89 | 0 | 0.00 |
| 1895-05-24 | 1015.49 | 0 | 0.00 |
| 1895-05-25 | 1015.39 | 0 | 0.00 |
| 1895-05-26 | 1019.05 | 0 | 0.00 |
| 1895-05-27 | 1018.63 | 0 | 0.00 |
| 1895-05-28 | 1015.57 | 0 | 0.00 |
| 1895-05-29 | 1020.15 | 0 | 0.00 |
| 1895-05-30 | 1023.53 | 0 | 0.00 |
| 1895-05-31 | 1021.51 | 0 | 0.00 |
| 1895-06-01 | 1017.75 | 0 | 0.00 |
| 1895-06-02 | 1016.19 | 0 | 0.00 |
| 1895-06-03 | 1017.78 | 0 | 0.00 |
| 1895-06-04 | 1019.20 | 0 | 0.00 |
| 1895-06-05 | 1018.48 | 0 | 0.00 |
| 1895-06-06 | 1014.99 | 0 | 0.00 |
| 1895-06-07 | 1012.75 | 0 | 0.00 |
| 1895-06-08 | 1012.17 | 0 | 0.00 |
| 1895-06-09 | 1013.55 | 0 | 0.00 |
| 1895-06-10 | 1013.16 | 0 | 0.00 |
| 1895-06-11 | 1011.22 | 0 | 0.00 |
| 1895-06-12 | 1008.25 | 0 | 0.00 |
| 1895-06-13 | 1013.45 | 0 | 0.00 |
| 1895-06-14 | 1017.97 | 0 | 0.00 |
| 1895-06-15 | 1014.74 | 0 | 0.00 |
| 1895-06-16 | 1015.69 | 0 | 0.00 |
| 1895-06-17 | 1018.15 | 0 | 0.00 |
| 1895-06-18 | 1017.94 | 0 | 0.00 |
| 1895-06-19 | 1016.80 | 0 | 0.00 |
| 1895-06-20 | 1014.24 | 0 | 0.00 |
| 1895-06-21 | 1017.15 | 0 | 0.00 |
| 1895-06-22 | 1022.02 | 0 | 0.00 |
| 1895-06-23 | 1022.93 | 0 | 0.00 |
| 1895-06-24 | 1019.54 | 0 | 0.00 |
| 1895-06-25 | 1016.58 | 0 | 0.00 |
| 1895-06-26 | 1016.69 | 0 | 0.00 |
| 1895-06-27 | 1017.39 | 0 | 0.00 |
| 1895-06-28 | 1018.33 | 0 | 0.00 |
| 1895-06-29 | 1018.63 | 0 | 0.00 |
| 1895-06-30 | 1018.12 | 0 | 0.00 |
| 1895-07-01 | 1017.21 | 0 | 0.00 |
| 1895-07-02 | 1016.84 | 0 | 0.00 |
| 1895-07-03 | 1017.26 | 0 | 0.00 |
| 1895-07-04 | 1015.27 | 0 | 0.00 |
| 1895-07-05 | 1011.67 | 0 | 0.00 |
| 1895-07-06 | 1009.23 | 0 | 0.00 |
| 1895-07-07 | 1014.42 | 0 | 0.00 |
| 1895-07-08 | 1018.27 | 0 | 0.00 |
| 1895-07-09 | 1018.01 | 0 | 0.00 |
| 1895-07-10 | 1016.98 | 0 | 0.00 |
| 1895-07-11 | 1015.20 | 0 | 0.00 |
| 1895-07-12 | 1011.16 | 0 | 0.00 |
| 1895-07-13 | 1006.04 | 0 | 0.00 |
| 1895-07-14 | 1014.32 | 0 | 0.00 |
| 1895-07-15 | 1015.31 | 0 | 0.00 |
| 1895-07-16 | 1015.53 | 0 | 0.00 |
| 1895-07-17 | 1014.58 | 0 | 0.00 |
| 1895-07-18 | 1012.67 | 0 | 0.00 |
| 1895-07-19 | 1011.69 | 0 | 0.00 |
| 1895-07-20 | 1011.91 | 0 | 0.00 |
| 1895-07-21 | 1013.04 | 0 | 0.00 |
| 1895-07-22 | 1010.41 | 0 | 0.00 |
| 1895-07-23 | 1013.22 | 0 | 0.00 |
| 1895-07-24 | 1018.75 | 0 | 0.00 |
| 1895-07-25 | 1020.77 | 0 | 0.00 |
| 1895-07-26 | 1018.39 | 0 | 0.00 |
| 1895-07-27 | 1015.43 | 0 | 0.00 |
| 1895-07-28 | 1015.05 | 0 | 0.00 |
| 1895-07-29 | 1013.34 | 0 | 0.00 |
| 1895-07-30 | 1013.75 | 0 | 0.00 |
| 1895-07-31 | 1015.27 | 0 | 0.00 |
| 1895-08-01 | 1013.04 | 0 | 0.00 |
| 1895-08-02 | 1011.98 | 0 | 0.00 |
| 1895-08-03 | 1009.03 | 0 | 0.00 |
| 1895-08-04 | 1004.83 | 0 | 0.00 |
| 1895-08-05 | 1003.49 | 0 | 0.00 |
| 1895-08-06 | 1011.57 | 0 | 0.00 |
| 1895-08-07 | 1011.46 | 0 | 0.00 |
| 1895-08-08 | 1011.51 | 0 | 0.00 |
| 1895-08-09 | 1017.11 | 0 | 0.00 |
| 1895-08-10 | 1017.69 | 0 | 0.00 |
| 1895-08-11 | 1015.61 | 0 | 0.00 |
| 1895-08-12 | 1013.96 | 0 | 0.00 |
| 1895-08-13 | 1014.69 | 0 | 0.00 |
| 1895-08-14 | 1011.92 | 0 | 0.00 |
| 1895-08-15 | 1013.79 | 0 | 0.00 |
| 1895-08-16 | 1016.14 | 0 | 0.00 |
| 1895-08-17 | 1020.38 | 0 | 0.00 |
| 1895-08-18 | 1023.87 | 0 | 0.00 |
| 1895-08-19 | 1023.07 | 0 | 0.00 |
| 1895-08-20 | 1021.93 | 0 | 0.00 |
| 1895-08-21 | 1022.51 | 0 | 0.00 |
| 1895-08-22 | 1023.03 | 0 | 0.00 |
| 1895-08-23 | 1021.15 | 0 | 0.00 |
| 1895-08-24 | 1017.13 | 0 | 0.00 |
| 1895-08-25 | 1015.80 | 0 | 0.00 |
| 1895-08-26 | 1020.76 | 0 | 0.00 |
| 1895-08-27 | 1021.56 | 0 | 0.00 |
| 1895-08-28 | 1021.11 | 0 | 0.00 |
| 1895-08-29 | 1024.41 | 0 | 0.00 |
| 1895-08-30 | 1022.36 | 0 | 0.00 |
| 1895-08-31 | 1018.80 | 0 | 0.00 |
| 1895-09-01 | 1018.45 | 0 | 0.00 |
| 1895-09-02 | 1019.88 | 0 | 0.00 |
| 1895-09-03 | 1020.00 | 0 | 0.00 |
| 1895-09-04 | 1019.59 | 0 | 0.00 |
| 1895-09-05 | 1019.83 | 0 | 0.00 |
| 1895-09-06 | 1020.05 | 0 | 0.00 |
| 1895-09-07 | 1020.05 | 0 | 0.00 |
| 1895-09-08 | 1019.75 | 0 | 0.00 |
| 1895-09-09 | 1016.86 | 0 | 0.00 |
| 1895-09-10 | 1016.13 | 0 | 0.00 |
| 1895-09-11 | 1015.53 | 0 | 0.00 |
| 1895-09-12 | 1015.71 | 0 | 0.00 |
| 1895-09-13 | 1014.47 | 0 | 0.00 |
| 1895-09-14 | 1015.42 | 0 | 0.00 |
| 1895-09-15 | 1016.60 | 0 | 0.00 |
| 1895-09-16 | 1019.76 | 0 | 0.00 |
| 1895-09-17 | 1019.93 | 0 | 0.00 |
| 1895-09-18 | 1019.72 | 0 | 0.00 |
| 1895-09-19 | 1020.73 | 0 | 0.00 |
| 1895-09-20 | 1021.06 | 0 | 0.00 |
| 1895-09-21 | 1023.21 | 0 | 0.00 |
| 1895-09-22 | 1030.26 | 0 | 0.00 |
| 1895-09-23 | 1031.29 | 0 | 0.00 |
| 1895-09-24 | 1028.02 | 0 | 0.00 |
| 1895-09-25 | 1026.10 | 0 | 0.00 |
| 1895-09-26 | 1026.06 | 0 | 0.00 |
| 1895-09-27 | 1024.62 | 0 | 0.00 |
| 1895-09-28 | 1022.53 | 0 | 0.00 |
| 1895-09-29 | 1021.97 | 0 | 0.00 |
| 1895-09-30 | 1022.15 | 0 | 0.00 |
| 1895-10-01 | 1020.38 | 0 | 0.00 |
| 1895-10-02 | 1015.58 | 0 | 0.00 |
| 1895-10-03 | 1007.68 | 0 | 0.00 |
| 1895-10-04 | 1011.20 | 0 | 0.00 |
| 1895-10-05 | 1012.06 | 0 | 0.00 |
| 1895-10-06 | 1021.58 | 0 | 0.00 |
| 1895-10-07 | 1017.21 | 0 | 0.00 |
| 1895-10-08 | 1011.23 | 0 | 0.00 |
| 1895-10-09 | 1007.29 | 0 | 0.00 |
| 1895-10-10 | 1009.00 | 0 | 0.00 |
| 1895-10-11 | 1014.95 | 0 | 0.00 |
| 1895-10-12 | 1018.40 | 0 | 0.00 |
| 1895-10-13 | 1020.48 | 0 | 0.00 |
| 1895-10-14 | 1021.22 | 0 | 0.00 |
| 1895-10-15 | 1020.80 | 0 | 0.00 |
| 1895-10-16 | 1016.36 | 0 | 0.00 |
| 1895-10-17 | 1013.80 | 0 | 0.00 |
| 1895-10-18 | 1020.72 | 0 | 0.00 |
| 1895-10-19 | 1018.28 | 0 | 0.00 |
| 1895-10-20 | 1014.87 | 0 | 0.00 |
| 1895-10-21 | 1012.48 | 0 | 0.01 |
| 1895-10-22 | 1009.47 | 0 | 0.00 |
| 1895-10-23 | 1006.95 | 0 | 0.00 |
| 1895-10-24 | 998.28 | 0 | 0.00 |
| 1895-10-25 | 999.96 | 0 | 0.00 |
| 1895-10-26 | 1001.79 | 0 | 0.00 |
| 1895-10-27 | 1000.10 | 0 | 0.00 |
| 1895-10-28 | 1005.34 | 0 | 0.00 |
| 1895-10-29 | 1018.07 | 0 | 0.00 |
| 1895-10-30 | 1013.08 | 0 | 0.00 |
| 1895-10-31 | 1017.83 | 0 | 0.00 |
| 1895-11-01 | 1030.73 | 0 | 0.00 |
| 1895-11-02 | 1033.02 | 0 | 0.00 |
| 1895-11-03 | 1027.09 | 0 | 0.00 |
| 1895-11-04 | 1023.14 | 0 | 0.00 |
| 1895-11-05 | 1021.61 | 0 | 0.00 |
| 1895-11-06 | 1026.01 | 0 | 0.00 |
| 1895-11-07 | 1029.29 | 0 | 0.00 |
| 1895-11-08 | 1026.90 | 0 | 0.00 |
| 1895-11-09 | 1023.67 | 0 | 0.00 |
| 1895-11-10 | 1019.80 | 0 | 0.00 |
| 1895-11-11 | 1018.06 | 0 | 0.00 |
| 1895-11-12 | 1015.37 | 0 | 0.00 |
| 1895-11-13 | 1011.09 | 0 | 0.00 |
| 1895-11-14 | 1021.26 | 0 | 0.00 |
| 1895-11-15 | 1026.30 | 0 | 0.00 |
| 1895-11-16 | 1029.14 | 0 | 0.00 |
| 1895-11-17 | 1029.02 | 0 | 0.00 |
| 1895-11-18 | 1025.40 | 0 | 0.00 |
| 1895-11-19 | 1022.60 | 0 | 0.00 |
| 1895-11-20 | 1022.06 | 0 | 0.00 |
| 1895-11-21 | 1023.12 | 0 | 0.00 |
| 1895-11-22 | 1026.34 | 0 | 0.00 |
| 1895-11-23 | 1015.25 | 0 | 0.00 |
| 1895-11-24 | 1009.60 | 0 | 0.00 |
| 1895-11-25 | 1010.97 | 0 | 0.00 |
| 1895-11-26 | 1022.95 | 0 | 0.00 |
| 1895-11-27 | 1021.79 | 0 | 0.00 |
| 1895-11-28 | 1017.83 | 0 | 0.00 |
| 1895-11-29 | 1015.84 | 0 | 0.00 |
| 1895-11-30 | 1017.17 | 0 | 0.00 |
| 1895-12-01 | 1017.77 | 0 | 0.00 |
| 1895-12-02 | 1019.35 | 0 | 0.00 |
| 1895-12-03 | 1025.61 | 0 | 0.00 |
| 1895-12-04 | 1025.15 | 0 | 0.00 |
| 1895-12-05 | 1020.59 | 0 | 0.00 |
| 1895-12-06 | 1007.19 | 0 | 0.00 |
| 1895-12-07 | 997.43 | 0 | 0.00 |
| 1895-12-08 | 1004.08 | 0 | 0.00 |
| 1895-12-09 | 1018.71 | 0 | 0.00 |
| 1895-12-10 | 1020.64 | 0 | 0.00 |
| 1895-12-11 | 1018.63 | 0 | 0.00 |
| 1895-12-12 | 1019.48 | 0 | 0.00 |
| 1895-12-13 | 1001.62 | 0 | 0.00 |
| 1895-12-14 | 995.78 | 0 | 0.00 |
| 1895-12-15 | 1003.40 | 0 | 0.00 |
| 1895-12-16 | 1002.83 | 0 | 0.00 |
| 1895-12-17 | 1007.49 | 0 | 0.00 |
| 1895-12-18 | 1011.30 | 0 | 0.00 |
| 1895-12-19 | 1005.26 | 0 | 0.00 |
| 1895-12-20 | 1005.73 | 0 | 0.00 |
| 1895-12-21 | 1001.36 | 0 | 0.00 |
| 1895-12-22 | 1009.20 | 0 | 0.00 |
| 1895-12-23 | 1010.38 | 0 | 0.00 |
| 1895-12-24 | 1010.64 | 0 | 0.00 |
| 1895-12-25 | 1007.01 | 0 | 0.00 |
| 1895-12-26 | 1010.97 | 0 | 0.00 |
| 1895-12-27 | 1015.19 | 0 | 0.00 |
| 1895-12-28 | 1027.40 | 0 | 0.00 |
| 1895-12-29 | 1023.86 | 0 | 0.00 |
| 1895-12-30 | 1017.32 | 0 | 0.00 |
| 1895-12-31 | 1013.75 | 0 | 0.00 |
| 1896-01-01 | 1016.65 | 0 | 0.00 |
| 1896-01-02 | 1027.35 | 0 | 0.00 |
| 1896-01-03 | 1024.31 | 0 | 0.00 |
| 1896-01-04 | 1019.98 | 0 | 0.00 |
| 1896-01-05 | 1024.63 | 0 | 0.00 |
| 1896-01-06 | 1030.71 | 0 | 0.00 |
| 1896-01-07 | 1029.99 | 0 | 0.00 |
| 1896-01-08 | 1022.42 | 0 | 0.00 |
| 1896-01-09 | 1016.41 | 0 | 0.00 |
| 1896-01-10 | 1021.91 | 0 | 0.00 |
| 1896-01-11 | 1023.14 | 0 | 0.00 |
| 1896-01-12 | 1018.65 | 0 | 0.00 |
| 1896-01-13 | 1013.94 | 0 | 0.00 |
| 1896-01-14 | 1010.05 | 0 | 0.00 |
| 1896-01-15 | 1007.75 | 0 | 0.00 |
| 1896-01-16 | 1011.69 | 0 | 0.00 |
| 1896-01-17 | 1013.82 | 0 | 0.00 |
| 1896-01-18 | 1020.69 | 0 | 0.00 |
| 1896-01-19 | 1027.57 | 0 | 0.00 |
| 1896-01-20 | 1027.11 | 0 | 0.00 |
| 1896-01-21 | 1029.06 | 0 | 0.00 |
| 1896-01-22 | 1028.91 | 0 | 0.00 |
| 1896-01-23 | 1026.75 | 0 | 0.00 |
| 1896-01-24 | 1027.72 | 0 | 0.00 |
| 1896-01-25 | 1025.81 | 0 | 0.00 |
| 1896-01-26 | 1024.02 | 0 | 0.00 |
| 1896-01-27 | 1025.09 | 1 | -0.06 |
| 1896-01-28 | 1036.21 | 1 | -0.03 |
| 1896-01-29 | 1037.30 | 0 | 0.00 |
| 1896-01-30 | 1038.57 | 0 | 0.00 |
| 1896-01-31 | 1034.20 | 0 | 0.00 |
| 1896-02-01 | 1026.80 | 0 | 0.00 |
| 1896-02-02 | 1029.32 | 0 | 0.00 |
| 1896-02-03 | 1033.32 | 0 | 0.00 |
| 1896-02-04 | 1036.94 | 0 | 0.00 |
| 1896-02-05 | 1033.88 | 0 | 0.00 |
| 1896-02-06 | 1031.80 | 0 | 0.00 |
| 1896-02-07 | 1029.72 | 0 | 0.00 |
| 1896-02-08 | 1029.20 | 0 | 0.00 |
| 1896-02-09 | 1028.90 | 0 | 0.00 |
| 1896-02-10 | 1029.94 | 0 | 0.00 |
| 1896-02-11 | 1030.44 | 0 | 0.00 |
| 1896-02-12 | 1026.66 | 0 | 0.00 |
| 1896-02-13 | 1020.41 | 0 | 0.00 |
| 1896-02-14 | 1022.62 | 0 | 0.00 |
| 1896-02-15 | 1023.82 | 0 | 0.00 |
| 1896-02-16 | 1033.12 | 0 | 0.00 |
| 1896-02-17 | 1035.86 | 0 | 0.00 |
| 1896-02-18 | 1031.22 | 0 | 0.00 |
| 1896-02-19 | 1023.79 | 0 | 0.00 |
| 1896-02-20 | 1019.21 | 0 | 0.00 |
| 1896-02-21 | 1019.15 | 0 | 0.00 |
| 1896-02-22 | 1019.93 | 0 | 0.00 |
| 1896-02-23 | 1025.52 | 0 | 0.00 |
| 1896-02-24 | 1022.23 | 0 | 0.00 |
| 1896-02-25 | 1010.70 | 0 | 0.00 |
| 1896-02-26 | 1002.77 | 0 | 0.00 |
| 1896-02-27 | 1009.39 | 0 | 0.00 |
| 1896-02-28 | 1016.79 | 0 | 0.00 |
| 1896-02-29 | 1013.97 | 0 | 0.00 |
| 1896-03-01 | 1012.66 | 0 | 0.00 |
| 1896-03-02 | 1009.35 | 0 | 0.00 |
| 1896-03-03 | 1009.28 | 0 | 0.00 |
| 1896-03-04 | 1007.09 | 0 | 0.00 |
| 1896-03-05 | 1004.10 | 0 | 0.00 |
| 1896-03-06 | 1013.90 | 0 | 0.00 |
| 1896-03-07 | 1016.55 | 0 | 0.00 |
| 1896-03-08 | 1011.88 | 0 | 0.00 |
| 1896-03-09 | 1007.29 | 0 | 0.00 |
| 1896-03-10 | 1011.06 | 0 | 0.00 |
| 1896-03-11 | 1021.80 | 0 | 0.00 |
| 1896-03-12 | 1016.24 | 0 | 0.00 |
| 1896-03-13 | 1012.62 | 0 | 0.00 |
| 1896-03-14 | 1012.78 | 0 | 0.00 |
| 1896-03-15 | 1018.35 | 0 | 0.00 |
| 1896-03-16 | 1024.37 | 0 | 0.00 |
| 1896-03-17 | 1024.78 | 0 | 0.00 |
| 1896-03-18 | 1022.73 | 0 | 0.00 |
| 1896-03-19 | 1019.07 | 0 | 0.00 |
| 1896-03-20 | 1019.80 | 0 | 0.00 |
| 1896-03-21 | 1019.24 | 0 | 0.00 |
| 1896-03-22 | 1019.72 | 0 | 0.00 |
| 1896-03-23 | 1018.97 | 0 | 0.00 |
| 1896-03-24 | 1017.32 | 0 | 0.00 |
| 1896-03-25 | 1015.49 | 0 | 0.00 |
| 1896-03-26 | 1012.74 | 0 | 0.00 |
| 1896-03-27 | 1010.92 | 0 | 0.00 |
| 1896-03-28 | 1006.43 | 0 | 0.00 |
| 1896-03-29 | 994.17 | 0 | 0.00 |
| 1896-03-30 | 998.55 | 0 | 0.00 |
| 1896-03-31 | 1005.34 | 0 | 0.00 |
| 1896-04-01 | 1007.98 | 0 | 0.00 |
| 1896-04-02 | 1009.42 | 0 | 0.00 |
| 1896-04-03 | 1010.09 | 0 | 0.00 |
| 1896-04-04 | 1013.57 | 0 | 0.00 |
| 1896-04-05 | 1015.35 | 0 | 0.00 |
| 1896-04-06 | 1016.45 | 0 | 0.00 |
| 1896-04-07 | 1018.12 | 0 | 0.00 |
| 1896-04-08 | 1018.05 | 0 | 0.00 |
| 1896-04-09 | 1017.38 | 0 | 0.00 |
| 1896-04-10 | 1022.90 | 0 | 0.00 |
| 1896-04-11 | 1019.24 | 0 | 0.00 |
| 1896-04-12 | 1009.70 | 0 | 0.00 |
| 1896-04-13 | 1002.61 | 0 | 0.00 |
| 1896-04-14 | 1009.11 | 0 | 0.00 |
| 1896-04-15 | 1013.64 | 0 | 0.00 |
| 1896-04-16 | 1016.86 | 0 | 0.00 |
| 1896-04-17 | 1021.35 | 0 | 0.00 |
| 1896-04-18 | 1022.24 | 0 | 0.00 |
| 1896-04-19 | 1023.32 | 0 | 0.00 |
| 1896-04-20 | 1020.80 | 0 | 0.00 |
| 1896-04-21 | 1022.42 | 0 | 0.00 |
| 1896-04-22 | 1021.45 | 0 | 0.00 |
| 1896-04-23 | 1011.02 | 0 | 0.00 |
| 1896-04-24 | 1010.03 | 0 | 0.00 |
| 1896-04-25 | 1020.42 | 0 | 0.00 |
| 1896-04-26 | 1023.87 | 0 | 0.00 |
| 1896-04-27 | 1023.20 | 0 | 0.00 |
| 1896-04-28 | 1019.89 | 0 | 0.00 |
| 1896-04-29 | 1013.84 | 0 | 0.00 |
| 1896-04-30 | 1008.48 | 0 | 0.00 |
| 1896-05-01 | 1006.73 | 0 | 0.00 |
| 1896-05-02 | 1006.71 | 0 | 0.00 |
| 1896-05-03 | 1010.50 | 0 | 0.00 |
| 1896-05-04 | 1013.86 | 0 | 0.00 |
| 1896-05-05 | 1017.31 | 0 | 0.00 |
| 1896-05-06 | 1018.05 | 0 | 0.00 |
| 1896-05-07 | 1015.74 | 0 | 0.00 |
| 1896-05-08 | 1013.43 | 0 | 0.00 |
| 1896-05-09 | 1014.56 | 0 | 0.00 |
| 1896-05-10 | 1017.10 | 0 | 0.00 |
| 1896-05-11 | 1020.09 | 0 | 0.00 |
| 1896-05-12 | 1019.49 | 0 | 0.00 |
| 1896-05-13 | 1012.85 | 0 | 0.00 |
| 1896-05-14 | 1015.02 | 0 | 0.00 |
| 1896-05-15 | 1015.74 | 0 | 0.00 |
| 1896-05-16 | 1011.43 | 0 | 0.00 |
| 1896-05-17 | 1013.62 | 0 | 0.00 |
| 1896-05-18 | 1018.59 | 0 | 0.00 |
| 1896-05-19 | 1015.79 | 0 | 0.00 |
| 1896-05-20 | 1008.78 | 0 | 0.00 |
| 1896-05-21 | 1003.84 | 0 | 0.00 |
| 1896-05-22 | 1007.27 | 0 | 0.00 |
| 1896-05-23 | 1008.22 | 0 | 0.00 |
| 1896-05-24 | 1015.29 | 0 | 0.00 |
| 1896-05-25 | 1017.63 | 0 | 0.00 |
| 1896-05-26 | 1014.99 | 0 | 0.00 |
| 1896-05-27 | 1016.67 | 0 | 0.00 |
| 1896-05-28 | 1014.23 | 0 | 0.00 |
| 1896-05-29 | 1008.93 | 0 | 0.00 |
| 1896-05-30 | 1008.76 | 0 | 0.00 |
| 1896-05-31 | 1014.20 | 0 | 0.00 |
| 1896-06-01 | 1015.90 | 0 | 0.00 |
| 1896-06-02 | 1014.95 | 0 | 0.00 |
| 1896-06-03 | 1015.19 | 0 | 0.00 |
| 1896-06-04 | 1015.37 | 0 | 0.00 |
| 1896-06-05 | 1013.93 | 0 | 0.00 |
| 1896-06-06 | 1011.93 | 0 | 0.00 |
| 1896-06-07 | 1011.53 | 0 | 0.00 |
| 1896-06-08 | 1013.83 | 0 | 0.00 |
| 1896-06-09 | 1010.29 | 0 | 0.00 |
| 1896-06-10 | 1008.64 | 0 | 0.00 |
| 1896-06-11 | 1011.60 | 0 | 0.00 |
| 1896-06-12 | 1014.72 | 0 | 0.00 |
| 1896-06-13 | 1016.88 | 0 | 0.00 |
| 1896-06-14 | 1015.90 | 0 | 0.00 |
| 1896-06-15 | 1016.17 | 0 | 0.00 |
| 1896-06-16 | 1014.48 | 0 | 0.00 |
| 1896-06-17 | 1013.17 | 0 | 0.00 |
| 1896-06-18 | 1015.89 | 0 | 0.00 |
| 1896-06-19 | 1019.91 | 0 | 0.00 |
| 1896-06-20 | 1018.50 | 0 | 0.00 |
| 1896-06-21 | 1017.26 | 0 | 0.00 |
| 1896-06-22 | 1017.91 | 0 | 0.00 |
| 1896-06-23 | 1017.34 | 0 | 0.00 |
| 1896-06-24 | 1016.88 | 0 | 0.00 |
| 1896-06-25 | 1010.11 | 0 | 0.00 |
| 1896-06-26 | 1006.56 | 0 | 0.00 |
| 1896-06-27 | 1010.47 | 0 | 0.00 |
| 1896-06-28 | 1013.14 | 0 | 0.00 |
| 1896-06-29 | 1014.51 | 0 | 0.00 |
| 1896-06-30 | 1018.10 | 0 | 0.00 |
| 1896-07-01 | 1014.18 | 0 | 0.00 |
| 1896-07-02 | 1013.75 | 0 | 0.00 |
| 1896-07-03 | 1015.20 | 0 | 0.00 |
| 1896-07-04 | 1017.09 | 0 | 0.00 |
| 1896-07-05 | 1016.01 | 0 | 0.00 |
| 1896-07-06 | 1016.73 | 0 | 0.00 |
| 1896-07-07 | 1017.96 | 0 | 0.00 |
| 1896-07-08 | 1017.18 | 0 | 0.00 |
| 1896-07-09 | 1018.63 | 0 | 0.00 |
| 1896-07-10 | 1017.50 | 0 | 0.00 |
| 1896-07-11 | 1016.05 | 0 | 0.00 |
| 1896-07-12 | 1016.48 | 0 | 0.00 |
| 1896-07-13 | 1015.75 | 0 | 0.00 |
| 1896-07-14 | 1014.86 | 0 | 0.00 |
| 1896-07-15 | 1015.63 | 0 | 0.00 |
| 1896-07-16 | 1015.24 | 0 | 0.00 |
| 1896-07-17 | 1016.09 | 0 | 0.00 |
| 1896-07-18 | 1014.38 | 0 | 0.00 |
| 1896-07-19 | 1013.41 | 0 | 0.00 |
| 1896-07-20 | 1014.78 | 0 | 0.00 |
| 1896-07-21 | 1014.01 | 0 | 0.00 |
| 1896-07-22 | 1011.81 | 0 | 0.00 |
| 1896-07-23 | 1011.49 | 0 | 0.00 |
| 1896-07-24 | 1010.94 | 0 | 0.00 |
| 1896-07-25 | 1014.06 | 0 | 0.00 |
| 1896-07-26 | 1016.57 | 0 | 0.00 |
| 1896-07-27 | 1017.45 | 0 | 0.00 |
| 1896-07-28 | 1016.17 | 0 | 0.00 |
| 1896-07-29 | 1011.41 | 0 | 0.00 |
| 1896-07-30 | 1010.22 | 0 | 0.00 |
| 1896-07-31 | 1010.98 | 0 | 0.00 |
| 1896-08-01 | 1010.48 | 0 | 0.00 |
| 1896-08-02 | 1012.54 | 0 | 0.00 |
| 1896-08-03 | 1014.47 | 0 | 0.00 |
| 1896-08-04 | 1015.24 | 0 | 0.00 |
| 1896-08-05 | 1011.64 | 0 | 0.00 |
| 1896-08-06 | 1006.07 | 0 | 0.00 |
| 1896-08-07 | 1007.16 | 0 | 0.00 |
| 1896-08-08 | 1012.55 | 0 | 0.00 |
| 1896-08-09 | 1014.93 | 0 | 0.00 |
| 1896-08-10 | 1015.89 | 0 | 0.00 |
| 1896-08-11 | 1013.11 | 0 | 0.00 |
| 1896-08-12 | 1014.46 | 0 | 0.00 |
| 1896-08-13 | 1017.91 | 0 | 0.00 |
| 1896-08-14 | 1018.42 | 0 | 0.00 |
| 1896-08-15 | 1017.14 | 0 | 0.00 |
| 1896-08-16 | 1013.48 | 0 | 0.00 |
| 1896-08-17 | 1013.61 | 0 | 0.00 |
| 1896-08-18 | 1015.64 | 0 | 0.00 |
| 1896-08-19 | 1016.88 | 0 | 0.00 |
| 1896-08-20 | 1015.62 | 0 | 0.00 |
| 1896-08-21 | 1014.11 | 0 | 0.00 |
| 1896-08-22 | 1009.33 | 0 | 0.00 |
| 1896-08-23 | 1012.90 | 0 | 0.00 |
| 1896-08-24 | 1019.33 | 0 | 0.00 |
| 1896-08-25 | 1019.54 | 0 | 0.00 |
| 1896-08-26 | 1012.74 | 0 | 0.00 |
| 1896-08-27 | 1012.08 | 0 | 0.00 |
| 1896-08-28 | 1014.35 | 0 | 0.00 |
| 1896-08-29 | 1013.32 | 0 | 0.00 |
| 1896-08-30 | 1012.04 | 0 | 0.00 |
| 1896-08-31 | 1017.01 | 0 | 0.00 |
| 1896-09-01 | 1018.85 | 0 | 0.00 |
| 1896-09-02 | 1016.30 | 0 | 0.00 |
| 1896-09-03 | 1016.98 | 0 | 0.00 |
| 1896-09-04 | 1018.29 | 0 | 0.00 |
| 1896-09-05 | 1015.20 | 0 | 0.00 |
| 1896-09-06 | 1011.73 | 0 | 0.00 |
| 1896-09-07 | 1014.08 | 0 | 0.00 |
| 1896-09-08 | 1016.50 | 0 | 0.00 |
| 1896-09-09 | 1016.71 | 0 | 0.00 |
| 1896-09-10 | 1013.66 | 0 | 0.00 |
| 1896-09-11 | 1012.86 | 0 | 0.00 |
| 1896-09-12 | 1013.51 | 0 | 0.00 |
| 1896-09-13 | 1012.85 | 0 | 0.00 |
| 1896-09-14 | 1010.12 | 0 | 0.00 |
| 1896-09-15 | 1018.80 | 0 | 0.00 |
| 1896-09-16 | 1021.87 | 0 | 0.00 |
| 1896-09-17 | 1022.13 | 0 | 0.00 |
| 1896-09-18 | 1019.68 | 0 | 0.00 |
| 1896-09-19 | 1014.94 | 0 | 0.00 |
| 1896-09-20 | 1007.08 | 0 | 0.00 |
| 1896-09-21 | 1008.67 | 0 | 0.00 |
| 1896-09-22 | 1013.70 | 0 | 0.00 |
| 1896-09-23 | 1013.17 | 0 | 0.00 |
| 1896-09-24 | 1009.99 | 0 | 0.00 |
| 1896-09-25 | 1006.69 | 0 | 0.00 |
| 1896-09-26 | 997.37 | 0 | 0.00 |
| 1896-09-27 | 1008.60 | 0 | 0.00 |
| 1896-09-28 | 1014.39 | 0 | 0.00 |
| 1896-09-29 | 1018.58 | 0 | 0.00 |
| 1896-09-30 | 1018.42 | 0 | 0.00 |
| 1896-10-01 | 1017.06 | 0 | 0.00 |
| 1896-10-02 | 1015.94 | 0 | 0.00 |
| 1896-10-03 | 1015.64 | 0 | 0.00 |
| 1896-10-04 | 1017.97 | 0 | 0.00 |
| 1896-10-05 | 1015.85 | 0 | 0.00 |
| 1896-10-06 | 1021.37 | 0 | 0.00 |
| 1896-10-07 | 1021.24 | 0 | 0.00 |
| 1896-10-08 | 1020.09 | 0 | 0.00 |
| 1896-10-09 | 1020.38 | 0 | 0.00 |
| 1896-10-10 | 1019.40 | 0 | 0.00 |
| 1896-10-11 | 1013.69 | 0 | 0.00 |
| 1896-10-12 | 1012.25 | 0 | 0.00 |
| 1896-10-13 | 1017.92 | 0 | 0.00 |
| 1896-10-14 | 1017.77 | 0 | 0.00 |
| 1896-10-15 | 1015.62 | 0 | 0.00 |
| 1896-10-16 | 1021.34 | 0 | 0.00 |
| 1896-10-17 | 1017.11 | 0 | 0.00 |
| 1896-10-18 | 1006.56 | 0 | 0.00 |
| 1896-10-19 | 1007.41 | 0 | 0.00 |
| 1896-10-20 | 997.72 | 0 | 0.00 |
| 1896-10-21 | 1010.14 | 0 | 0.01 |
| 1896-10-22 | 1014.53 | 0 | 0.00 |
| 1896-10-23 | 1010.82 | 0 | 0.00 |
| 1896-10-24 | 1011.49 | 0 | 0.00 |
| 1896-10-25 | 1017.67 | 0 | 0.00 |
| 1896-10-26 | 1018.54 | 0 | 0.00 |
| 1896-10-27 | 1021.37 | 0 | 0.00 |
| 1896-10-28 | 1019.25 | 0 | 0.00 |
| 1896-10-29 | 1010.04 | 0 | 0.00 |
| 1896-10-30 | 1012.76 | 0 | 0.00 |
| 1896-10-31 | 1013.27 | 0 | 0.00 |
| 1896-11-01 | 1009.40 | 0 | 0.00 |
| 1896-11-02 | 1007.39 | 0 | 0.00 |
| 1896-11-03 | 1009.94 | 0 | 0.00 |
| 1896-11-04 | 1018.55 | 0 | 0.00 |
| 1896-11-05 | 1026.38 | 0 | 0.00 |
| 1896-11-06 | 1027.27 | 0 | 0.00 |
| 1896-11-07 | 1018.44 | 0 | 0.00 |
| 1896-11-08 | 1008.66 | 0 | 0.00 |
| 1896-11-09 | 1009.45 | 0 | 0.00 |
| 1896-11-10 | 1016.64 | 0 | 0.00 |
| 1896-11-11 | 1015.35 | 0 | 0.00 |
| 1896-11-12 | 1013.77 | 0 | 0.00 |
| 1896-11-13 | 1016.56 | 0 | 0.00 |
| 1896-11-14 | 1018.79 | 0 | 0.00 |
| 1896-11-15 | 1009.74 | 0 | 0.00 |
| 1896-11-16 | 1002.22 | 0 | 0.00 |
| 1896-11-17 | 1000.81 | 0 | 0.00 |
| 1896-11-18 | 1009.71 | 0 | 0.00 |
| 1896-11-19 | 1013.74 | 0 | 0.00 |
| 1896-11-20 | 1016.97 | 0 | 0.00 |
| 1896-11-21 | 1019.88 | 0 | 0.00 |
| 1896-11-22 | 1026.38 | 0 | 0.00 |
| 1896-11-23 | 1027.21 | 0 | 0.00 |
| 1896-11-24 | 1028.85 | 0 | 0.00 |
| 1896-11-25 | 1025.39 | 0 | 0.00 |
| 1896-11-26 | 1016.67 | 0 | 0.00 |
| 1896-11-27 | 1011.90 | 0 | 0.00 |
| 1896-11-28 | 1013.77 | 0 | 0.00 |
| 1896-11-29 | 1015.92 | 0 | 0.00 |
| 1896-11-30 | 1025.98 | 0 | 0.00 |
| 1896-12-01 | 1021.33 | 0 | 0.00 |
| 1896-12-02 | 1017.16 | 0 | 0.00 |
| 1896-12-03 | 1018.06 | 0 | 0.00 |
| 1896-12-04 | 1016.94 | 0 | 0.00 |
| 1896-12-05 | 1008.50 | 0 | 0.00 |
| 1896-12-06 | 1001.94 | 0 | 0.00 |
| 1896-12-07 | 1001.36 | 0 | 0.00 |
| 1896-12-08 | 1012.23 | 0 | 0.00 |
| 1896-12-09 | 1021.25 | 0 | 0.00 |
| 1896-12-10 | 1020.46 | 0 | 0.00 |
| 1896-12-11 | 1022.13 | 0 | 0.00 |
| 1896-12-12 | 1022.74 | 0 | 0.00 |
| 1896-12-13 | 1014.43 | 0 | 0.00 |
| 1896-12-14 | 1001.17 | 0 | 0.00 |
| 1896-12-15 | 994.85 | 0 | 0.00 |
| 1896-12-16 | 1004.66 | 0 | 0.00 |
| 1896-12-17 | 1011.22 | 0 | 0.00 |
| 1896-12-18 | 1009.27 | 0 | 0.00 |
| 1896-12-19 | 1005.86 | 0 | 0.00 |
| 1896-12-20 | 1013.01 | 0 | 0.00 |
| 1896-12-21 | 1013.18 | 0 | 0.00 |
| 1896-12-22 | 1012.81 | 0 | 0.00 |
| 1896-12-23 | 1014.34 | 0 | 0.00 |
| 1896-12-24 | 1017.72 | 0 | 0.00 |
| 1896-12-25 | 1020.41 | 0 | 0.00 |
| 1896-12-26 | 1023.20 | 0 | 0.00 |
| 1896-12-27 | 1021.59 | 0 | 0.00 |
| 1896-12-28 | 1023.18 | 0 | 0.00 |
| 1896-12-29 | 1018.73 | 0 | 0.00 |
| 1896-12-30 | 1027.12 | 0 | 0.00 |
| 1896-12-31 | 1028.15 | 0 | 0.00 |
| 1897-01-01 | 1027.38 | 0 | 0.00 |
| 1897-01-02 | 1028.22 | 0 | 0.00 |
| 1897-01-03 | 1026.09 | 0 | 0.00 |
| 1897-01-04 | 1023.89 | 0 | 0.00 |
| 1897-01-05 | 1027.91 | 0 | 0.00 |
| 1897-01-06 | 1028.13 | 0 | 0.00 |
| 1897-01-07 | 1026.89 | 0 | 0.00 |
| 1897-01-08 | 1025.24 | 0 | 0.00 |
| 1897-01-09 | 1018.97 | 0 | 0.00 |
| 1897-01-10 | 1016.27 | 0 | 0.00 |
| 1897-01-11 | 1010.15 | 0 | 0.00 |
| 1897-01-12 | 1009.17 | 0 | 0.00 |
| 1897-01-13 | 1008.91 | 0 | 0.00 |
| 1897-01-14 | 1010.88 | 0 | 0.00 |
| 1897-01-15 | 1014.68 | 0 | 0.00 |
| 1897-01-16 | 1011.33 | 0 | 0.00 |
| 1897-01-17 | 1009.34 | 0 | 0.00 |
| 1897-01-18 | 1010.23 | 0 | 0.00 |
| 1897-01-19 | 1010.61 | 0 | 0.00 |
| 1897-01-20 | 1015.98 | 0 | 0.00 |
| 1897-01-21 | 1010.46 | 0 | 0.00 |
| 1897-01-22 | 987.07 | 0 | 0.00 |
| 1897-01-23 | 983.83 | 0 | 0.00 |
| 1897-01-24 | 994.22 | 0 | 0.00 |
| 1897-01-25 | 1002.24 | 0 | 0.00 |
| 1897-01-26 | 1006.27 | 0 | 0.00 |
| 1897-01-27 | 1010.79 | 0 | 0.00 |
| 1897-01-28 | 1009.64 | 0 | 0.00 |
| 1897-01-29 | 1012.41 | 0 | 0.00 |
| 1897-01-30 | 1010.58 | 0 | 0.00 |
| 1897-01-31 | 1002.49 | 0 | 0.00 |
| 1897-02-01 | 1006.61 | 0 | 0.00 |
| 1897-02-02 | 1007.71 | 0 | 0.00 |
| 1897-02-03 | 1006.22 | 0 | 0.00 |
| 1897-02-04 | 1013.83 | 0 | 0.00 |
| 1897-02-05 | 1016.32 | 0 | 0.00 |
| 1897-02-06 | 1008.40 | 0 | 0.00 |
| 1897-02-07 | 1006.32 | 0 | 0.00 |
| 1897-02-08 | 1011.85 | 0 | 0.00 |
| 1897-02-09 | 1022.30 | 0 | 0.00 |
| 1897-02-10 | 1022.79 | 0 | 0.00 |
| 1897-02-11 | 1020.28 | 0 | 0.00 |
| 1897-02-12 | 1017.45 | 0 | 0.00 |
| 1897-02-13 | 1019.77 | 0 | 0.00 |
| 1897-02-14 | 1018.68 | 0 | 0.00 |
| 1897-02-15 | 1019.90 | 0 | 0.00 |
| 1897-02-16 | 1031.02 | 0 | 0.00 |
| 1897-02-17 | 1033.64 | 0 | 0.00 |
| 1897-02-18 | 1032.41 | 0 | 0.00 |
| 1897-02-19 | 1032.49 | 0 | 0.00 |
| 1897-02-20 | 1033.46 | 0 | 0.00 |
| 1897-02-21 | 1028.71 | 0 | 0.00 |
| 1897-02-22 | 1027.06 | 0 | 0.00 |
| 1897-02-23 | 1034.50 | 0 | 0.00 |
| 1897-02-24 | 1034.74 | 0 | 0.00 |
| 1897-02-25 | 1033.51 | 0 | 0.00 |
| 1897-02-26 | 1029.87 | 0 | 0.00 |
| 1897-02-27 | 1025.57 | 0 | 0.00 |
| 1897-02-28 | 1020.43 | 0 | 0.00 |
| 1897-03-01 | 1015.89 | 0 | 0.00 |
| 1897-03-02 | 1011.36 | 0 | 0.00 |
| 1897-03-03 | 1008.16 | 0 | 0.00 |
| 1897-03-04 | 1006.58 | 0 | 0.00 |
| 1897-03-05 | 1008.51 | 0 | 0.00 |
| 1897-03-06 | 1004.86 | 0 | 0.00 |
| 1897-03-07 | 1005.75 | 0 | 0.00 |
| 1897-03-08 | 1013.84 | 0 | 0.00 |
| 1897-03-09 | 1020.42 | 0 | 0.00 |
| 1897-03-10 | 1022.55 | 0 | 0.00 |
| 1897-03-11 | 1020.36 | 0 | 0.00 |
| 1897-03-12 | 1019.31 | 0 | 0.00 |
| 1897-03-13 | 1004.63 | 0 | 0.00 |
| 1897-03-14 | 1003.12 | 0 | 0.00 |
| 1897-03-15 | 1014.08 | 0 | 0.00 |
| 1897-03-16 | 1016.72 | 0 | 0.00 |
| 1897-03-17 | 1016.37 | 0 | 0.00 |
| 1897-03-18 | 1017.69 | 0 | 0.00 |
| 1897-03-19 | 1015.56 | 0 | 0.00 |
| 1897-03-20 | 1009.55 | 0 | 0.00 |
| 1897-03-21 | 1018.33 | 0 | 0.00 |
| 1897-03-22 | 1021.58 | 0 | 0.00 |
| 1897-03-23 | 1019.41 | 0 | 0.00 |
| 1897-03-24 | 1017.87 | 0 | 0.00 |
| 1897-03-25 | 1016.37 | 0 | 0.00 |
| 1897-03-26 | 1016.88 | 0 | 0.00 |
| 1897-03-27 | 1013.45 | 0 | 0.00 |
| 1897-03-28 | 1008.15 | 0 | 0.00 |
| 1897-03-29 | 999.79 | 0 | 0.00 |
| 1897-03-30 | 1002.10 | 0 | 0.00 |
| 1897-03-31 | 1003.37 | 0 | 0.00 |
| 1897-04-01 | 999.36 | 0 | 0.00 |
| 1897-04-02 | 992.16 | 0 | 0.00 |
| 1897-04-03 | 1002.31 | 0 | 0.00 |
| 1897-04-04 | 998.66 | 0 | 0.00 |
| 1897-04-05 | 1002.95 | 0 | 0.00 |
| 1897-04-06 | 1010.85 | 0 | 0.00 |
| 1897-04-07 | 1011.08 | 0 | 0.00 |
| 1897-04-08 | 1012.08 | 0 | 0.00 |
| 1897-04-09 | 1014.32 | 0 | 0.00 |
| 1897-04-10 | 1014.74 | 0 | 0.00 |
| 1897-04-11 | 1012.09 | 0 | 0.00 |
| 1897-04-12 | 1011.21 | 0 | 0.00 |
| 1897-04-13 | 1014.69 | 0 | 0.00 |
| 1897-04-14 | 1019.74 | 0 | 0.00 |
| 1897-04-15 | 1019.71 | 0 | 0.00 |
| 1897-04-16 | 1019.01 | 0 | 0.00 |
| 1897-04-17 | 1022.40 | 0 | 0.00 |
| 1897-04-18 | 1016.86 | 0 | 0.00 |
| 1897-04-19 | 1012.50 | 0 | 0.00 |
| 1897-04-20 | 1007.43 | 0 | 0.00 |
| 1897-04-21 | 1009.89 | 0 | 0.00 |
| 1897-04-22 | 1015.57 | 0 | 0.00 |
| 1897-04-23 | 1009.97 | 0 | 0.00 |
| 1897-04-24 | 1002.40 | 0 | 0.00 |
| 1897-04-25 | 1006.77 | 0 | 0.00 |
| 1897-04-26 | 1015.20 | 0 | 0.00 |
| 1897-04-27 | 1019.25 | 0 | 0.00 |
| 1897-04-28 | 1023.28 | 0 | 0.00 |
| 1897-04-29 | 1024.76 | 0 | 0.00 |
| 1897-04-30 | 1020.53 | 0 | 0.00 |
| 1897-05-01 | 1011.89 | 0 | 0.00 |
| 1897-05-02 | 1008.90 | 0 | 0.00 |
| 1897-05-03 | 1013.81 | 0 | 0.00 |
| 1897-05-04 | 1012.08 | 0 | 0.00 |
| 1897-05-05 | 1011.50 | 0 | 0.00 |
| 1897-05-06 | 1013.27 | 0 | 0.00 |
| 1897-05-07 | 1011.57 | 0 | 0.00 |
| 1897-05-08 | 1012.39 | 0 | 0.00 |
| 1897-05-09 | 1013.67 | 0 | 0.00 |
| 1897-05-10 | 1011.42 | 0 | 0.00 |
| 1897-05-11 | 1007.55 | 0 | 0.00 |
| 1897-05-12 | 1006.79 | 0 | 0.00 |
| 1897-05-13 | 1013.04 | 0 | 0.00 |
| 1897-05-14 | 1014.24 | 0 | 0.00 |
| 1897-05-15 | 1011.97 | 0 | 0.00 |
| 1897-05-16 | 1009.62 | 0 | 0.00 |
| 1897-05-17 | 1010.69 | 0 | 0.00 |
| 1897-05-18 | 1011.15 | 0 | 0.00 |
| 1897-05-19 | 1007.35 | 0 | 0.00 |
| 1897-05-20 | 1008.99 | 0 | 0.00 |
| 1897-05-21 | 1007.56 | 0 | 0.00 |
| 1897-05-22 | 1005.27 | 0 | 0.00 |
| 1897-05-23 | 999.95 | 0 | 0.00 |
| 1897-05-24 | 1002.90 | 0 | 0.00 |
| 1897-05-25 | 1004.74 | 0 | 0.00 |
| 1897-05-26 | 1002.49 | 0 | 0.00 |
| 1897-05-27 | 1000.09 | 0 | 0.00 |
| 1897-05-28 | 1001.11 | 0 | 0.00 |
| 1897-05-29 | 1013.45 | 0 | 0.00 |
| 1897-05-30 | 1016.31 | 0 | 0.00 |
| 1897-05-31 | 1013.61 | 0 | 0.00 |
| 1897-06-01 | 1013.63 | 0 | 0.00 |
| 1897-06-02 | 1014.46 | 0 | 0.00 |
| 1897-06-03 | 1013.31 | 0 | 0.00 |
| 1897-06-04 | 1009.88 | 0 | 0.00 |
| 1897-06-05 | 1010.02 | 0 | 0.00 |
| 1897-06-06 | 1011.71 | 0 | 0.00 |
| 1897-06-07 | 1012.18 | 0 | 0.00 |
| 1897-06-08 | 1012.83 | 0 | 0.00 |
| 1897-06-09 | 1011.06 | 0 | 0.00 |
| 1897-06-10 | 1013.27 | 0 | 0.00 |
| 1897-06-11 | 1019.62 | 0 | 0.00 |
| 1897-06-12 | 1023.18 | 0 | 0.00 |
| 1897-06-13 | 1022.65 | 0 | 0.00 |
| 1897-06-14 | 1019.75 | 0 | 0.00 |
| 1897-06-15 | 1017.25 | 0 | 0.00 |
| 1897-06-16 | 1014.79 | 0 | 0.00 |
| 1897-06-17 | 1011.36 | 0 | 0.00 |
| 1897-06-18 | 1011.97 | 0 | 0.00 |
| 1897-06-19 | 1008.18 | 0 | 0.00 |
| 1897-06-20 | 1013.23 | 0 | 0.00 |
| 1897-06-21 | 1014.92 | 0 | 0.00 |
| 1897-06-22 | 1020.17 | 0 | 0.00 |
| 1897-06-23 | 1021.14 | 0 | 0.00 |
| 1897-06-24 | 1018.99 | 0 | 0.00 |
| 1897-06-25 | 1016.11 | 0 | 0.00 |
| 1897-06-26 | 1015.65 | 0 | 0.00 |
| 1897-06-27 | 1016.87 | 0 | 0.00 |
| 1897-06-28 | 1017.86 | 0 | 0.00 |
| 1897-06-29 | 1018.58 | 0 | 0.00 |
| 1897-06-30 | 1017.30 | 0 | 0.00 |
| 1897-07-01 | 1014.64 | 0 | 0.00 |
| 1897-07-02 | 1014.30 | 0 | 0.00 |
| 1897-07-03 | 1014.00 | 0 | 0.00 |
| 1897-07-04 | 1009.76 | 0 | 0.00 |
| 1897-07-05 | 1012.34 | 0 | 0.00 |
| 1897-07-06 | 1015.55 | 0 | 0.00 |
| 1897-07-07 | 1014.55 | 0 | 0.00 |
| 1897-07-08 | 1013.63 | 0 | 0.00 |
| 1897-07-09 | 1014.94 | 0 | 0.00 |
| 1897-07-10 | 1015.28 | 0 | 0.00 |
| 1897-07-11 | 1015.79 | 0 | 0.00 |
| 1897-07-12 | 1016.12 | 0 | 0.00 |
| 1897-07-13 | 1013.24 | 0 | 0.00 |
| 1897-07-14 | 1010.84 | 0 | 0.00 |
| 1897-07-15 | 1010.42 | 0 | 0.00 |
| 1897-07-16 | 1008.79 | 0 | 0.00 |
| 1897-07-17 | 1011.29 | 0 | 0.00 |
| 1897-07-18 | 1011.25 | 0 | 0.00 |
| 1897-07-19 | 1010.94 | 0 | 0.00 |
| 1897-07-20 | 1010.27 | 0 | 0.00 |
| 1897-07-21 | 1008.03 | 0 | 0.00 |
| 1897-07-22 | 1011.90 | 0 | 0.00 |
| 1897-07-23 | 1016.77 | 0 | 0.00 |
| 1897-07-24 | 1017.45 | 0 | 0.00 |
| 1897-07-25 | 1015.04 | 0 | 0.00 |
| 1897-07-26 | 1012.98 | 0 | 0.00 |
| 1897-07-27 | 1008.62 | 0 | 0.00 |
| 1897-07-28 | 1008.53 | 0 | 0.00 |
| 1897-07-29 | 1014.13 | 0 | 0.00 |
| 1897-07-30 | 1013.34 | 0 | 0.00 |
| 1897-07-31 | 1011.43 | 0 | 0.00 |
| 1897-08-01 | 1010.16 | 0 | 0.00 |
| 1897-08-02 | 1009.90 | 0 | 0.00 |
| 1897-08-03 | 1012.53 | 0 | 0.00 |
| 1897-08-04 | 1015.65 | 0 | 0.00 |
| 1897-08-05 | 1016.17 | 0 | 0.00 |
| 1897-08-06 | 1015.22 | 0 | 0.00 |
| 1897-08-07 | 1015.52 | 0 | 0.00 |
| 1897-08-08 | 1015.43 | 0 | 0.00 |
| 1897-08-09 | 1010.92 | 0 | 0.00 |
| 1897-08-10 | 1016.28 | 0 | 0.00 |
| 1897-08-11 | 1020.12 | 0 | 0.00 |
| 1897-08-12 | 1018.64 | 0 | 0.00 |
| 1897-08-13 | 1016.61 | 0 | 0.00 |
| 1897-08-14 | 1016.55 | 0 | 0.00 |
| 1897-08-15 | 1015.40 | 0 | 0.00 |
| 1897-08-16 | 1012.25 | 0 | 0.00 |
| 1897-08-17 | 1015.74 | 0 | 0.00 |
| 1897-08-18 | 1016.31 | 0 | 0.00 |
| 1897-08-19 | 1013.01 | 0 | 0.00 |
| 1897-08-20 | 1010.56 | 0 | 0.00 |
| 1897-08-21 | 1014.79 | 0 | 0.00 |
| 1897-08-22 | 1013.12 | 0 | 0.00 |
| 1897-08-23 | 1008.96 | 0 | 0.00 |
| 1897-08-24 | 1010.58 | 0 | 0.00 |
| 1897-08-25 | 1012.67 | 0 | 0.00 |
| 1897-08-26 | 1013.22 | 0 | 0.00 |
| 1897-08-27 | 1016.64 | 0 | 0.00 |
| 1897-08-28 | 1017.31 | 0 | 0.00 |
| 1897-08-29 | 1015.67 | 0 | 0.00 |
| 1897-08-30 | 1015.41 | 0 | 0.00 |
| 1897-08-31 | 1016.20 | 0 | 0.00 |
| 1897-09-01 | 1016.81 | 0 | 0.00 |
| 1897-09-02 | 1015.98 | 0 | 0.00 |
| 1897-09-03 | 1013.90 | 0 | 0.00 |
| 1897-09-04 | 1014.11 | 0 | 0.00 |
| 1897-09-05 | 1018.63 | 0 | 0.00 |
| 1897-09-06 | 1016.45 | 0 | 0.00 |
| 1897-09-07 | 1007.92 | 0 | 0.00 |
| 1897-09-08 | 1013.42 | 0 | 0.00 |
| 1897-09-09 | 1016.36 | 0 | 0.00 |
| 1897-09-10 | 1013.83 | 0 | 0.00 |
| 1897-09-11 | 1015.80 | 0 | 0.00 |
| 1897-09-12 | 1018.80 | 0 | 0.00 |
| 1897-09-13 | 1020.87 | 0 | 0.00 |
| 1897-09-14 | 1021.02 | 0 | 0.00 |
| 1897-09-15 | 1016.54 | 0 | 0.00 |
| 1897-09-16 | 1009.55 | 0 | 0.00 |
| 1897-09-17 | 1009.07 | 0 | 0.00 |
| 1897-09-18 | 1011.02 | 0 | 0.00 |
| 1897-09-19 | 1006.47 | 0 | 0.00 |
| 1897-09-20 | 1006.19 | 0 | 0.00 |
| 1897-09-21 | 1008.49 | 0 | 0.00 |
| 1897-09-22 | 1013.29 | 0 | 0.00 |
| 1897-09-23 | 1017.94 | 0 | 0.00 |
| 1897-09-24 | 1025.69 | 0 | 0.00 |
| 1897-09-25 | 1027.42 | 0 | 0.00 |
| 1897-09-26 | 1024.16 | 0 | 0.00 |
| 1897-09-27 | 1020.83 | 0 | 0.00 |
| 1897-09-28 | 1019.84 | 0 | 0.00 |
| 1897-09-29 | 1017.70 | 0 | 0.00 |
| 1897-09-30 | 1016.75 | 0 | 0.00 |
| 1897-10-01 | 1015.16 | 0 | 0.00 |
| 1897-10-02 | 1014.06 | 0 | 0.00 |
| 1897-10-03 | 1014.92 | 0 | 0.00 |
| 1897-10-04 | 1010.56 | 0 | 0.00 |
| 1897-10-05 | 1007.15 | 0 | 0.00 |
| 1897-10-06 | 1007.09 | 0 | 0.00 |
| 1897-10-07 | 1013.98 | 0 | 0.00 |
| 1897-10-08 | 1016.05 | 0 | 0.00 |
| 1897-10-09 | 1017.36 | 0 | 0.00 |
| 1897-10-10 | 1020.48 | 0 | 0.00 |
| 1897-10-11 | 1022.02 | 0 | 0.00 |
| 1897-10-12 | 1017.23 | 0 | 0.00 |
| 1897-10-13 | 1017.92 | 0 | 0.00 |
| 1897-10-14 | 1019.92 | 0 | 0.00 |
| 1897-10-15 | 1021.51 | 0 | 0.00 |
| 1897-10-16 | 1021.31 | 0 | 0.00 |
| 1897-10-17 | 1024.46 | 0 | 0.00 |
| 1897-10-18 | 1023.84 | 0 | 0.00 |
| 1897-10-19 | 1023.46 | 0 | 0.00 |
| 1897-10-20 | 1018.93 | 0 | 0.00 |
| 1897-10-21 | 1017.57 | 0 | 0.01 |
| 1897-10-22 | 1018.65 | 0 | 0.00 |
| 1897-10-23 | 1018.02 | 0 | 0.00 |
| 1897-10-24 | 1019.76 | 0 | 0.00 |
| 1897-10-25 | 1027.65 | 0 | 0.00 |
| 1897-10-26 | 1028.34 | 0 | 0.00 |
| 1897-10-27 | 1028.91 | 0 | 0.00 |
| 1897-10-28 | 1030.36 | 0 | 0.00 |
| 1897-10-29 | 1030.09 | 0 | 0.00 |
| 1897-10-30 | 1028.52 | 0 | 0.00 |
| 1897-10-31 | 1028.34 | 0 | 0.00 |
| 1897-11-01 | 1025.70 | 0 | 0.00 |
| 1897-11-02 | 1025.48 | 0 | 0.00 |
| 1897-11-03 | 1025.41 | 0 | 0.00 |
| 1897-11-04 | 1027.98 | 0 | 0.00 |
| 1897-11-05 | 1028.03 | 0 | 0.00 |
| 1897-11-06 | 1025.59 | 0 | 0.00 |
| 1897-11-07 | 1024.62 | 0 | 0.00 |
| 1897-11-08 | 1026.04 | 0 | 0.00 |
| 1897-11-09 | 1026.93 | 0 | 0.00 |
| 1897-11-10 | 1032.15 | 0 | 0.00 |
| 1897-11-11 | 1035.94 | 0 | 0.00 |
| 1897-11-12 | 1033.89 | 0 | 0.00 |
| 1897-11-13 | 1030.49 | 0 | 0.00 |
| 1897-11-14 | 1024.71 | 0 | 0.00 |
| 1897-11-15 | 1025.96 | 0 | 0.00 |
| 1897-11-16 | 1029.35 | 0 | 0.00 |
| 1897-11-17 | 1030.59 | 0 | 0.00 |
| 1897-11-18 | 1031.27 | 0 | 0.00 |
| 1897-11-19 | 1031.28 | 0 | 0.00 |
| 1897-11-20 | 1030.11 | 0 | 0.00 |
| 1897-11-21 | 1032.08 | 0 | 0.00 |
| 1897-11-22 | 1036.90 | 0 | 0.00 |
| 1897-11-23 | 1031.84 | 0 | 0.00 |
| 1897-11-24 | 1023.21 | 0 | 0.00 |
| 1897-11-25 | 1017.28 | 0 | 0.00 |
| 1897-11-26 | 1026.72 | 0 | 0.00 |
| 1897-11-27 | 1027.33 | 0 | 0.00 |
| 1897-11-28 | 1019.08 | 0 | 0.00 |
| 1897-11-29 | 997.46 | 0 | 0.00 |
| 1897-11-30 | 1005.25 | 0 | 0.00 |
| 1897-12-01 | 1013.33 | 0 | 0.00 |
| 1897-12-02 | 1011.65 | 0 | 0.00 |
| 1897-12-03 | 1011.12 | 0 | 0.00 |
| 1897-12-04 | 1008.81 | 0 | 0.00 |
| 1897-12-05 | 1010.37 | 0 | 0.00 |
| 1897-12-06 | 1016.66 | 0 | 0.00 |
| 1897-12-07 | 1020.95 | 0 | 0.00 |
| 1897-12-08 | 1018.15 | 0 | 0.00 |
| 1897-12-09 | 1003.28 | 0 | 0.00 |
| 1897-12-10 | 1007.54 | 0 | 0.00 |
| 1897-12-11 | 1010.00 | 0 | 0.00 |
| 1897-12-12 | 1019.11 | 0 | 0.00 |
| 1897-12-13 | 1023.86 | 0 | 0.00 |
| 1897-12-14 | 1024.80 | 0 | 0.00 |
| 1897-12-15 | 1025.28 | 0 | 0.00 |
| 1897-12-16 | 1029.67 | 0 | 0.00 |
| 1897-12-17 | 1032.05 | 0 | 0.00 |
| 1897-12-18 | 1031.28 | 0 | 0.00 |
| 1897-12-19 | 1025.73 | 0 | 0.00 |
| 1897-12-20 | 1022.98 | 0 | 0.00 |
| 1897-12-21 | 1027.96 | 0 | 0.00 |
| 1897-12-22 | 1033.55 | 0 | 0.00 |
| 1897-12-23 | 1031.92 | 0 | 0.00 |
| 1897-12-24 | 1029.82 | 0 | 0.00 |
| 1897-12-25 | 1030.14 | 0 | 0.00 |
| 1897-12-26 | 1035.17 | 0 | 0.00 |
| 1897-12-27 | 1036.98 | 0 | 0.00 |
| 1897-12-28 | 1034.80 | 0 | 0.00 |
| 1897-12-29 | 1033.74 | 0 | 0.00 |
| 1897-12-30 | 1029.69 | 0 | 0.00 |
| 1897-12-31 | 1019.34 | 0 | 0.00 |
| 1898-01-01 | 1013.15 | 0 | 0.00 |
| 1898-01-02 | 1015.26 | 0 | 0.00 |
| 1898-01-03 | 1026.34 | 0 | 0.00 |
| 1898-01-04 | 1031.26 | 0 | 0.00 |
| 1898-01-05 | 1028.40 | 0 | 0.00 |
| 1898-01-06 | 1025.37 | 0 | 0.00 |
| 1898-01-07 | 1023.09 | 0 | 0.00 |
| 1898-01-08 | 1023.01 | 0 | 0.00 |
| 1898-01-09 | 1021.98 | 0 | 0.00 |
| 1898-01-10 | 1024.55 | 0 | 0.00 |
| 1898-01-11 | 1030.18 | 0 | 0.00 |
| 1898-01-12 | 1036.35 | 0 | 0.00 |
| 1898-01-13 | 1036.70 | 0 | 0.00 |
| 1898-01-14 | 1037.10 | 0 | 0.00 |
| 1898-01-15 | 1037.88 | 0 | 0.00 |
| 1898-01-16 | 1038.04 | 0 | 0.00 |
| 1898-01-17 | 1035.14 | 0 | 0.00 |
| 1898-01-18 | 1034.17 | 0 | 0.00 |
| 1898-01-19 | 1035.24 | 0 | 0.00 |
| 1898-01-20 | 1034.70 | 0 | 0.00 |
| 1898-01-21 | 1031.39 | 0 | 0.00 |
| 1898-01-22 | 1027.89 | 0 | 0.00 |
| 1898-01-23 | 1025.29 | 0 | 0.00 |
| 1898-01-24 | 1022.84 | 0 | 0.00 |
| 1898-01-25 | 1024.57 | 0 | 0.00 |
| 1898-01-26 | 1032.54 | 0 | 0.00 |
| 1898-01-27 | 1033.84 | 0 | 0.00 |
| 1898-01-28 | 1034.44 | 0 | 0.00 |
| 1898-01-29 | 1037.64 | 0 | 0.00 |
| 1898-01-30 | 1034.88 | 0 | 0.00 |
| 1898-01-31 | 1021.81 | 0 | 0.00 |
| 1898-02-01 | 1021.29 | 0 | 0.00 |
| 1898-02-02 | 1018.74 | 0 | 0.00 |
| 1898-02-03 | 1004.71 | 0 | 0.00 |
| 1898-02-04 | 996.97 | 0 | 0.00 |
| 1898-02-05 | 989.17 | 0 | 0.00 |
| 1898-02-06 | 1014.13 | 0 | 0.00 |
| 1898-02-07 | 1017.01 | 0 | 0.00 |
| 1898-02-08 | 1012.86 | 0 | 0.00 |
| 1898-02-09 | 1014.11 | 0 | 0.00 |
| 1898-02-10 | 1021.48 | 0 | 0.00 |
| 1898-02-11 | 1026.28 | 0 | 0.00 |
| 1898-02-12 | 1027.52 | 0 | 0.00 |
| 1898-02-13 | 1028.19 | 0 | 0.00 |
| 1898-02-14 | 1025.71 | 0 | 0.00 |
| 1898-02-15 | 1028.43 | 0 | 0.00 |
| 1898-02-16 | 1021.79 | 0 | 0.00 |
| 1898-02-17 | 1009.44 | 0 | 0.00 |
| 1898-02-18 | 1007.80 | 0 | 0.00 |
| 1898-02-19 | 1003.32 | 0 | 0.00 |
| 1898-02-20 | 1004.62 | 0 | 0.00 |
| 1898-02-21 | 1005.40 | 0 | 0.00 |
| 1898-02-22 | 1005.70 | 0 | 0.00 |
| 1898-02-23 | 1003.24 | 0 | 0.00 |
| 1898-02-24 | 1011.07 | 0 | 0.00 |
| 1898-02-25 | 1016.62 | 0 | 0.00 |
| 1898-02-26 | 1017.94 | 0 | 0.00 |
| 1898-02-27 | 1019.03 | 0 | 0.00 |
| 1898-02-28 | 1017.03 | 0 | 0.00 |
| 1898-03-01 | 1016.28 | 0 | 0.00 |
| 1898-03-02 | 1012.62 | 0 | 0.00 |
| 1898-03-03 | 1010.02 | 0 | 0.00 |
| 1898-03-04 | 1011.71 | 0 | 0.00 |
| 1898-03-05 | 1009.31 | 0 | 0.00 |
| 1898-03-06 | 1002.97 | 0 | 0.00 |
| 1898-03-07 | 1001.29 | 0 | 0.00 |
| 1898-03-08 | 1008.11 | 0 | 0.00 |
| 1898-03-09 | 1015.04 | 0 | 0.00 |
| 1898-03-10 | 1015.59 | 0 | 0.00 |
| 1898-03-11 | 1016.13 | 0 | 0.00 |
| 1898-03-12 | 1014.82 | 0 | 0.00 |
| 1898-03-13 | 1014.93 | 0 | 0.00 |
| 1898-03-14 | 1017.15 | 0 | 0.00 |
| 1898-03-15 | 1018.90 | 0 | 0.00 |
| 1898-03-16 | 1017.81 | 0 | 0.00 |
| 1898-03-17 | 1014.37 | 0 | 0.00 |
| 1898-03-18 | 1015.05 | 0 | 0.00 |
| 1898-03-19 | 1016.45 | 0 | 0.00 |
| 1898-03-20 | 1014.39 | 0 | 0.00 |
| 1898-03-21 | 1013.50 | 0 | 0.00 |
| 1898-03-22 | 1011.11 | 0 | 0.00 |
| 1898-03-23 | 1008.12 | 0 | 0.00 |
| 1898-03-24 | 998.86 | 0 | 0.00 |
| 1898-03-25 | 997.53 | 0 | 0.00 |
| 1898-03-26 | 997.75 | 0 | 0.00 |
| 1898-03-27 | 1000.31 | 0 | 0.00 |
| 1898-03-28 | 1004.00 | 0 | 0.00 |
| 1898-03-29 | 1003.22 | 0 | 0.00 |
| 1898-03-30 | 1001.53 | 0 | 0.00 |
| 1898-03-31 | 1009.48 | 0 | 0.00 |
| 1898-04-01 | 1004.55 | 0 | 0.00 |
| 1898-04-02 | 998.03 | 0 | 0.00 |
| 1898-04-03 | 1001.51 | 0 | 0.00 |
| 1898-04-04 | 1005.65 | 0 | 0.00 |
| 1898-04-05 | 1011.33 | 0 | 0.00 |
| 1898-04-06 | 1021.65 | 0 | 0.00 |
| 1898-04-07 | 1025.90 | 0 | 0.00 |
| 1898-04-08 | 1026.28 | 0 | 0.00 |
| 1898-04-09 | 1024.28 | 0 | 0.00 |
| 1898-04-10 | 1019.16 | 0 | 0.00 |
| 1898-04-11 | 1014.50 | 0 | 0.00 |
| 1898-04-12 | 1007.07 | 0 | 0.00 |
| 1898-04-13 | 1009.46 | 0 | 0.00 |
| 1898-04-14 | 1015.92 | 0 | 0.00 |
| 1898-04-15 | 1021.88 | 0 | 0.00 |
| 1898-04-16 | 1021.13 | 0 | 0.00 |
| 1898-04-17 | 1016.07 | 0 | 0.00 |
| 1898-04-18 | 1008.68 | 0 | 0.00 |
| 1898-04-19 | 1017.17 | 0 | 0.00 |
| 1898-04-20 | 1019.52 | 0 | 0.00 |
| 1898-04-21 | 1017.02 | 0 | 0.00 |
| 1898-04-22 | 1008.53 | 0 | 0.00 |
| 1898-04-23 | 1005.05 | 0 | 0.00 |
| 1898-04-24 | 1011.62 | 0 | 0.00 |
| 1898-04-25 | 1015.95 | 0 | 0.00 |
| 1898-04-26 | 1012.99 | 0 | 0.00 |
| 1898-04-27 | 1008.16 | 0 | 0.00 |
| 1898-04-28 | 1009.00 | 0 | 0.00 |
| 1898-04-29 | 1009.15 | 0 | 0.00 |
| 1898-04-30 | 1012.52 | 0 | 0.00 |
| 1898-05-01 | 1016.59 | 0 | 0.00 |
| 1898-05-02 | 1015.72 | 0 | 0.00 |
| 1898-05-03 | 1014.78 | 0 | 0.00 |
| 1898-05-04 | 1014.13 | 0 | 0.00 |
| 1898-05-05 | 1015.99 | 0 | 0.00 |
| 1898-05-06 | 1013.55 | 0 | 0.00 |
| 1898-05-07 | 1007.40 | 0 | 0.00 |
| 1898-05-08 | 1012.76 | 0 | 0.00 |
| 1898-05-09 | 1013.46 | 0 | 0.00 |
| 1898-05-10 | 1010.30 | 0 | 0.00 |
| 1898-05-11 | 1008.71 | 0 | 0.00 |
| 1898-05-12 | 1003.44 | 0 | 0.00 |
| 1898-05-13 | 1004.20 | 0 | 0.00 |
| 1898-05-14 | 1017.92 | 0 | 0.00 |
| 1898-05-15 | 1021.87 | 0 | 0.00 |
| 1898-05-16 | 1017.80 | 0 | 0.00 |
| 1898-05-17 | 1013.19 | 0 | 0.00 |
| 1898-05-18 | 1010.63 | 0 | 0.00 |
| 1898-05-19 | 1006.33 | 0 | 0.00 |
| 1898-05-20 | 1007.98 | 0 | 0.00 |
| 1898-05-21 | 1015.43 | 0 | 0.00 |
| 1898-05-22 | 1014.98 | 0 | 0.00 |
| 1898-05-23 | 1013.32 | 0 | 0.00 |
| 1898-05-24 | 1009.17 | 0 | 0.00 |
| 1898-05-25 | 1007.36 | 0 | 0.00 |
| 1898-05-26 | 1009.42 | 0 | 0.00 |
| 1898-05-27 | 1012.78 | 0 | 0.00 |
| 1898-05-28 | 1009.93 | 0 | 0.00 |
| 1898-05-29 | 1006.10 | 0 | 0.00 |
| 1898-05-30 | 1005.65 | 0 | 0.00 |
| 1898-05-31 | 1008.62 | 0 | 0.00 |
| 1898-06-01 | 1011.32 | 0 | 0.00 |
| 1898-06-02 | 1016.10 | 0 | 0.00 |
| 1898-06-03 | 1015.14 | 0 | 0.00 |
| 1898-06-04 | 1018.39 | 0 | 0.00 |
| 1898-06-05 | 1019.77 | 0 | 0.00 |
| 1898-06-06 | 1017.43 | 0 | 0.00 |
| 1898-06-07 | 1016.87 | 0 | 0.00 |
| 1898-06-08 | 1018.00 | 0 | 0.00 |
| 1898-06-09 | 1017.37 | 0 | 0.00 |
| 1898-06-10 | 1013.87 | 0 | 0.00 |
| 1898-06-11 | 1011.05 | 0 | 0.00 |
| 1898-06-12 | 1012.70 | 0 | 0.00 |
| 1898-06-13 | 1016.56 | 0 | 0.00 |
| 1898-06-14 | 1015.45 | 0 | 0.00 |
| 1898-06-15 | 1008.63 | 0 | 0.00 |
| 1898-06-16 | 1002.24 | 0 | 0.00 |
| 1898-06-17 | 1011.86 | 0 | 0.00 |
| 1898-06-18 | 1018.18 | 0 | 0.00 |
| 1898-06-19 | 1017.53 | 0 | 0.00 |
| 1898-06-20 | 1014.25 | 0 | 0.00 |
| 1898-06-21 | 1016.76 | 0 | 0.00 |
| 1898-06-22 | 1015.91 | 0 | 0.00 |
| 1898-06-23 | 1013.81 | 0 | 0.00 |
| 1898-06-24 | 1014.68 | 0 | 0.00 |
| 1898-06-25 | 1012.76 | 0 | 0.00 |
| 1898-06-26 | 1008.53 | 0 | 0.00 |
| 1898-06-27 | 1007.54 | 0 | 0.00 |
| 1898-06-28 | 1012.92 | 0 | 0.00 |
| 1898-06-29 | 1015.65 | 0 | 0.00 |
| 1898-06-30 | 1019.38 | 0 | 0.00 |
| 1898-07-01 | 1019.94 | 0 | 0.00 |
| 1898-07-02 | 1017.32 | 0 | 0.00 |
| 1898-07-03 | 1014.22 | 0 | 0.00 |
| 1898-07-04 | 1012.47 | 0 | 0.00 |
| 1898-07-05 | 1013.40 | 0 | 0.00 |
| 1898-07-06 | 1015.13 | 0 | 0.00 |
| 1898-07-07 | 1015.70 | 0 | 0.00 |
| 1898-07-08 | 1013.51 | 0 | 0.00 |
| 1898-07-09 | 1012.94 | 0 | 0.00 |
| 1898-07-10 | 1014.99 | 0 | 0.00 |
| 1898-07-11 | 1015.22 | 0 | 0.00 |
| 1898-07-12 | 1014.00 | 0 | 0.00 |
| 1898-07-13 | 1010.35 | 0 | 0.00 |
| 1898-07-14 | 1005.75 | 0 | 0.00 |
| 1898-07-15 | 1016.49 | 0 | 0.00 |
| 1898-07-16 | 1020.09 | 0 | 0.00 |
| 1898-07-17 | 1017.90 | 0 | 0.00 |
| 1898-07-18 | 1017.61 | 0 | 0.00 |
| 1898-07-19 | 1015.68 | 0 | 0.00 |
| 1898-07-20 | 1012.19 | 0 | 0.00 |
| 1898-07-21 | 1014.38 | 0 | 0.00 |
| 1898-07-22 | 1019.18 | 0 | 0.00 |
| 1898-07-23 | 1016.18 | 0 | 0.00 |
| 1898-07-24 | 1014.32 | 0 | 0.00 |
| 1898-07-25 | 1014.65 | 0 | 0.00 |
| 1898-07-26 | 1015.81 | 0 | 0.00 |
| 1898-07-27 | 1016.06 | 0 | 0.00 |
| 1898-07-28 | 1012.28 | 0 | 0.00 |
| 1898-07-29 | 1008.41 | 0 | 0.00 |
| 1898-07-30 | 1009.69 | 0 | 0.00 |
| 1898-07-31 | 1015.50 | 0 | 0.00 |
| 1898-08-01 | 1018.00 | 0 | 0.00 |
| 1898-08-02 | 1017.02 | 0 | 0.00 |
| 1898-08-03 | 1017.55 | 0 | 0.00 |
| 1898-08-04 | 1016.37 | 0 | 0.00 |
| 1898-08-05 | 1018.18 | 0 | 0.00 |
| 1898-08-06 | 1018.21 | 0 | 0.00 |
| 1898-08-07 | 1016.41 | 0 | 0.00 |
| 1898-08-08 | 1013.51 | 0 | 0.00 |
| 1898-08-09 | 1008.63 | 0 | 0.00 |
| 1898-08-10 | 1015.77 | 0 | 0.00 |
| 1898-08-11 | 1020.09 | 0 | 0.00 |
| 1898-08-12 | 1018.29 | 0 | 0.00 |
| 1898-08-13 | 1016.90 | 0 | 0.00 |
| 1898-08-14 | 1016.25 | 0 | 0.00 |
| 1898-08-15 | 1015.56 | 0 | 0.00 |
| 1898-08-16 | 1015.86 | 0 | 0.00 |
| 1898-08-17 | 1016.75 | 0 | 0.00 |
| 1898-08-18 | 1017.24 | 0 | 0.00 |
| 1898-08-19 | 1018.37 | 0 | 0.00 |
| 1898-08-20 | 1018.86 | 0 | 0.00 |
| 1898-08-21 | 1018.24 | 0 | 0.00 |
| 1898-08-22 | 1019.62 | 0 | 0.00 |
| 1898-08-23 | 1019.88 | 0 | 0.00 |
| 1898-08-24 | 1017.00 | 0 | 0.00 |
| 1898-08-25 | 1015.26 | 0 | 0.00 |
| 1898-08-26 | 1017.09 | 0 | 0.00 |
| 1898-08-27 | 1019.05 | 0 | 0.00 |
| 1898-08-28 | 1015.60 | 0 | 0.00 |
| 1898-08-29 | 1013.45 | 0 | 0.00 |
| 1898-08-30 | 1017.29 | 0 | 0.00 |
| 1898-08-31 | 1017.20 | 0 | 0.00 |
| 1898-09-01 | 1017.33 | 0 | 0.00 |
| 1898-09-02 | 1024.40 | 0 | 0.00 |
| 1898-09-03 | 1024.66 | 0 | 0.00 |
| 1898-09-04 | 1023.36 | 0 | 0.00 |
| 1898-09-05 | 1021.99 | 0 | 0.00 |
| 1898-09-06 | 1021.10 | 0 | 0.00 |
| 1898-09-07 | 1019.48 | 0 | 0.00 |
| 1898-09-08 | 1019.33 | 0 | 0.00 |
| 1898-09-09 | 1020.00 | 0 | 0.00 |
| 1898-09-10 | 1019.50 | 0 | 0.00 |
| 1898-09-11 | 1019.65 | 0 | 0.00 |
| 1898-09-12 | 1016.76 | 0 | 0.00 |
| 1898-09-13 | 1015.82 | 0 | 0.00 |
| 1898-09-14 | 1020.24 | 0 | 0.00 |
| 1898-09-15 | 1025.14 | 0 | 0.00 |
| 1898-09-16 | 1024.87 | 0 | 0.00 |
| 1898-09-17 | 1023.94 | 0 | 0.00 |
| 1898-09-18 | 1021.20 | 0 | 0.00 |
| 1898-09-19 | 1018.69 | 0 | 0.00 |
| 1898-09-20 | 1018.68 | 0 | 0.00 |
| 1898-09-21 | 1018.01 | 0 | 0.00 |
| 1898-09-22 | 1018.04 | 0 | 0.00 |
| 1898-09-23 | 1014.08 | 0 | 0.00 |
| 1898-09-24 | 1010.45 | 0 | 0.00 |
| 1898-09-25 | 1011.44 | 0 | 0.00 |
| 1898-09-26 | 1014.73 | 0 | 0.00 |
| 1898-09-27 | 1014.14 | 0 | 0.00 |
| 1898-09-28 | 1007.90 | 0 | 0.00 |
| 1898-09-29 | 1008.13 | 0 | 0.00 |
| 1898-09-30 | 1007.95 | 0 | 0.00 |
| 1898-10-01 | 1012.17 | 0 | 0.00 |
| 1898-10-02 | 1017.25 | 0 | 0.00 |
| 1898-10-03 | 1020.65 | 0 | 0.00 |
| 1898-10-04 | 1022.37 | 0 | 0.00 |
| 1898-10-05 | 1022.35 | 0 | 0.00 |
| 1898-10-06 | 1018.68 | 0 | 0.00 |
| 1898-10-07 | 1013.32 | 0 | 0.00 |
| 1898-10-08 | 1011.10 | 0 | 0.00 |
| 1898-10-09 | 1013.88 | 0 | 0.00 |
| 1898-10-10 | 1018.46 | 0 | 0.00 |
| 1898-10-11 | 1018.47 | 0 | 0.00 |
| 1898-10-12 | 1009.05 | 0 | 0.00 |
| 1898-10-13 | 1007.46 | 0 | 0.00 |
| 1898-10-14 | 1011.56 | 0 | 0.00 |
| 1898-10-15 | 1000.49 | 0 | 0.00 |
| 1898-10-16 | 997.99 | 0 | 0.00 |
| 1898-10-17 | 996.91 | 0 | 0.00 |
| 1898-10-18 | 1000.25 | 0 | 0.00 |
| 1898-10-19 | 998.36 | 0 | 0.00 |
| 1898-10-20 | 1003.98 | 0 | 0.00 |
| 1898-10-21 | 1014.02 | 0 | 0.01 |
| 1898-10-22 | 1019.44 | 0 | 0.00 |
| 1898-10-23 | 1024.89 | 0 | 0.00 |
| 1898-10-24 | 1023.42 | 0 | 0.00 |
| 1898-10-25 | 1019.55 | 0 | 0.00 |
| 1898-10-26 | 1021.69 | 0 | 0.00 |
| 1898-10-27 | 1022.62 | 0 | 0.00 |
| 1898-10-28 | 1022.21 | 0 | 0.00 |
| 1898-10-29 | 1021.38 | 0 | 0.00 |
| 1898-10-30 | 1018.10 | 0 | 0.00 |
| 1898-10-31 | 1016.46 | 0 | 0.00 |
| 1898-11-01 | 1013.08 | 0 | 0.00 |
| 1898-11-02 | 1018.15 | 0 | 0.00 |
| 1898-11-03 | 1021.99 | 0 | 0.00 |
| 1898-11-04 | 1018.03 | 0 | 0.00 |
| 1898-11-05 | 1016.19 | 0 | 0.00 |
| 1898-11-06 | 1016.23 | 0 | 0.00 |
| 1898-11-07 | 1020.61 | 0 | 0.00 |
| 1898-11-08 | 1022.49 | 0 | 0.00 |
| 1898-11-09 | 1023.89 | 0 | 0.00 |
| 1898-11-10 | 1022.69 | 0 | 0.00 |
| 1898-11-11 | 1022.74 | 0 | 0.00 |
| 1898-11-12 | 1022.22 | 0 | 0.00 |
| 1898-11-13 | 1022.71 | 0 | 0.00 |
| 1898-11-14 | 1024.37 | 0 | 0.00 |
| 1898-11-15 | 1024.36 | 0 | 0.00 |
| 1898-11-16 | 1023.13 | 0 | 0.00 |
| 1898-11-17 | 1022.23 | 0 | 0.00 |
| 1898-11-18 | 1023.94 | 0 | 0.00 |
| 1898-11-19 | 1028.61 | 0 | 0.00 |
| 1898-11-20 | 1027.92 | 0 | 0.00 |
| 1898-11-21 | 1020.58 | 0 | 0.00 |
| 1898-11-22 | 1011.54 | 0 | 0.00 |
| 1898-11-23 | 1002.02 | 0 | 0.00 |
| 1898-11-24 | 997.29 | 0 | 0.00 |
| 1898-11-25 | 1003.25 | 0 | 0.00 |
| 1898-11-26 | 999.48 | 0 | 0.00 |
| 1898-11-27 | 1001.73 | 0 | 0.00 |
| 1898-11-28 | 1009.04 | 0 | 0.00 |
| 1898-11-29 | 1010.97 | 0 | 0.00 |
| 1898-11-30 | 1008.26 | 0 | 0.00 |
| 1898-12-01 | 1021.42 | 0 | 0.00 |
| 1898-12-02 | 1022.51 | 0 | 0.00 |
| 1898-12-03 | 1020.29 | 0 | 0.00 |
| 1898-12-04 | 1023.08 | 0 | 0.00 |
| 1898-12-05 | 1024.66 | 0 | 0.00 |
| 1898-12-06 | 1025.05 | 0 | 0.00 |
| 1898-12-07 | 1023.09 | 0 | 0.00 |
| 1898-12-08 | 1018.28 | 0 | 0.00 |
| 1898-12-09 | 1022.69 | 0 | 0.00 |
| 1898-12-10 | 1027.00 | 0 | 0.00 |
| 1898-12-11 | 1030.79 | 0 | 0.00 |
| 1898-12-12 | 1029.52 | 0 | 0.00 |
| 1898-12-13 | 1022.50 | 0 | 0.00 |
| 1898-12-14 | 1020.05 | 0 | 0.00 |
| 1898-12-15 | 1012.06 | 0 | 0.00 |
| 1898-12-16 | 1014.65 | 0 | 0.00 |
| 1898-12-17 | 1026.43 | 0 | 0.00 |
| 1898-12-18 | 1028.73 | 0 | 0.00 |
| 1898-12-19 | 1022.62 | 0 | 0.00 |
| 1898-12-20 | 1014.05 | 0 | 0.00 |
| 1898-12-21 | 1017.88 | 0 | 0.00 |
| 1898-12-22 | 1025.62 | 0 | 0.00 |
| 1898-12-23 | 1031.52 | 0 | 0.00 |
| 1898-12-24 | 1034.33 | 0 | 0.00 |
| 1898-12-25 | 1034.07 | 0 | 0.00 |
| 1898-12-26 | 1032.26 | 0 | 0.00 |
| 1898-12-27 | 1031.32 | 0 | 0.00 |
| 1898-12-28 | 1025.35 | 0 | 0.00 |
| 1898-12-29 | 1016.26 | 0 | 0.00 |
| 1898-12-30 | 1009.56 | 0 | 0.00 |
| 1898-12-31 | 1010.36 | 0 | 0.00 |
| 1899-01-01 | 1010.55 | 0 | 0.00 |
| 1899-01-02 | 1001.42 | 0 | 0.00 |
| 1899-01-03 | 991.90 | 0 | 0.00 |
| 1899-01-04 | 1010.38 | 0 | 0.00 |
| 1899-01-05 | 1022.80 | 0 | 0.00 |
| 1899-01-06 | 1027.16 | 0 | 0.00 |
| 1899-01-07 | 1025.65 | 0 | 0.00 |
| 1899-01-08 | 1023.07 | 0 | 0.00 |
| 1899-01-09 | 1020.96 | 0 | 0.00 |
| 1899-01-10 | 1018.35 | 0 | 0.00 |
| 1899-01-11 | 1013.86 | 0 | 0.00 |
| 1899-01-12 | 1016.37 | 0 | 0.00 |
| 1899-01-13 | 1011.16 | 0 | 0.00 |
| 1899-01-14 | 1008.87 | 0 | 0.00 |
| 1899-01-15 | 1016.67 | 0 | 0.00 |
| 1899-01-16 | 1017.19 | 0 | 0.00 |
| 1899-01-17 | 1011.21 | 0 | 0.00 |
| 1899-01-18 | 1018.88 | 0 | 0.00 |
| 1899-01-19 | 1024.82 | 0 | 0.00 |
| 1899-01-20 | 1025.96 | 0 | 0.00 |
| 1899-01-21 | 1027.60 | 0 | 0.00 |
| 1899-01-22 | 1024.59 | 0 | 0.00 |
| 1899-01-23 | 1022.32 | 0 | 0.00 |
| 1899-01-24 | 1019.45 | 0 | 0.00 |
| 1899-01-25 | 1016.45 | 0 | 0.00 |
| 1899-01-26 | 1020.39 | 0 | 0.00 |
| 1899-01-27 | 1024.66 | 0 | 0.00 |
| 1899-01-28 | 1022.45 | 0 | 0.00 |
| 1899-01-29 | 1016.42 | 0 | 0.00 |
| 1899-01-30 | 1011.17 | 0 | 0.00 |
| 1899-01-31 | 1005.05 | 0 | 0.00 |
| 1899-02-01 | 995.66 | 0 | 0.00 |
| 1899-02-02 | 994.68 | 0 | 0.00 |
| 1899-02-03 | 995.05 | 0 | 0.00 |
| 1899-02-04 | 1012.00 | 0 | 0.00 |
| 1899-02-05 | 1017.66 | 0 | 0.00 |
| 1899-02-06 | 1015.21 | 0 | 0.00 |
| 1899-02-07 | 1019.11 | 0 | 0.00 |
| 1899-02-08 | 1021.58 | 0 | 0.00 |
| 1899-02-09 | 1025.65 | 0 | 0.00 |
| 1899-02-10 | 1027.29 | 0 | 0.00 |
| 1899-02-11 | 1025.75 | 0 | 0.00 |
| 1899-02-12 | 1021.46 | 0 | 0.00 |
| 1899-02-13 | 1020.58 | 0 | 0.00 |
| 1899-02-14 | 1022.63 | 0 | 0.00 |
| 1899-02-15 | 1025.81 | 0 | 0.00 |
| 1899-02-16 | 1024.68 | 0 | 0.00 |
| 1899-02-17 | 1021.20 | 0 | 0.00 |
| 1899-02-18 | 1022.08 | 0 | 0.00 |
| 1899-02-19 | 1022.22 | 0 | 0.00 |
| 1899-02-20 | 1022.45 | 0 | 0.00 |
| 1899-02-21 | 1020.84 | 0 | 0.00 |
| 1899-02-22 | 1022.98 | 0 | 0.00 |
| 1899-02-23 | 1020.24 | 0 | 0.00 |
| 1899-02-24 | 1021.53 | 0 | 0.00 |
| 1899-02-25 | 1026.18 | 0 | 0.00 |
| 1899-02-26 | 1026.28 | 0 | 0.00 |
| 1899-02-27 | 1028.60 | 0 | 0.00 |
| 1899-02-28 | 1029.77 | 0 | 0.00 |
| 1899-03-01 | 1028.07 | 0 | 0.00 |
| 1899-03-02 | 1025.05 | 0 | 0.00 |
| 1899-03-03 | 1021.06 | 0 | 0.00 |
| 1899-03-04 | 1014.65 | 0 | 0.00 |
| 1899-03-05 | 1007.00 | 0 | 0.00 |
| 1899-03-06 | 1021.29 | 0 | 0.00 |
| 1899-03-07 | 1024.79 | 0 | 0.00 |
| 1899-03-08 | 1019.62 | 0 | 0.00 |
| 1899-03-09 | 1012.31 | 0 | 0.00 |
| 1899-03-10 | 1017.86 | 0 | 0.00 |
| 1899-03-11 | 1022.38 | 0 | 0.00 |
| 1899-03-12 | 1022.12 | 0 | 0.00 |
| 1899-03-13 | 1023.12 | 0 | 0.00 |
| 1899-03-14 | 1025.65 | 0 | 0.00 |
| 1899-03-15 | 1026.59 | 0 | 0.00 |
| 1899-03-16 | 1023.70 | 0 | 0.00 |
| 1899-03-17 | 1020.51 | 0 | 0.00 |
| 1899-03-18 | 1009.90 | 0 | 0.00 |
| 1899-03-19 | 1001.45 | 0 | 0.00 |
| 1899-03-20 | 1000.43 | 0 | 0.00 |
| 1899-03-21 | 999.54 | 0 | 0.00 |
| 1899-03-22 | 1009.81 | 0 | 0.00 |
| 1899-03-23 | 1004.66 | 0 | 0.00 |
| 1899-03-24 | 1003.63 | 0 | 0.00 |
| 1899-03-25 | 1013.39 | 0 | 0.00 |
| 1899-03-26 | 1024.94 | 0 | 0.00 |
| 1899-03-27 | 1025.40 | 0 | 0.00 |
| 1899-03-28 | 1026.56 | 0 | 0.00 |
| 1899-03-29 | 1025.03 | 0 | 0.00 |
| 1899-03-30 | 1018.01 | 0 | 0.00 |
| 1899-03-31 | 1016.31 | 0 | 0.00 |
| 1899-04-01 | 1018.11 | 0 | 0.00 |
| 1899-04-02 | 1022.60 | 0 | 0.00 |
| 1899-04-03 | 1020.77 | 0 | 0.00 |
| 1899-04-04 | 1017.90 | 0 | 0.00 |
| 1899-04-05 | 1020.93 | 0 | 0.00 |
| 1899-04-06 | 1022.65 | 0 | 0.00 |
| 1899-04-07 | 1013.93 | 0 | 0.00 |
| 1899-04-08 | 1001.12 | 0 | 0.00 |
| 1899-04-09 | 1003.83 | 0 | 0.00 |
| 1899-04-10 | 1013.23 | 0 | 0.00 |
| 1899-04-11 | 1009.70 | 0 | 0.00 |
| 1899-04-12 | 1003.88 | 0 | 0.00 |
| 1899-04-13 | 1006.04 | 0 | 0.00 |
| 1899-04-14 | 1005.73 | 0 | 0.00 |
| 1899-04-15 | 1007.62 | 0 | 0.00 |
| 1899-04-16 | 1011.78 | 0 | 0.00 |
| 1899-04-17 | 1018.32 | 0 | 0.00 |
| 1899-04-18 | 1018.59 | 0 | 0.00 |
| 1899-04-19 | 1012.62 | 0 | 0.00 |
| 1899-04-20 | 1011.92 | 0 | 0.00 |
| 1899-04-21 | 1014.04 | 0 | 0.00 |
| 1899-04-22 | 1012.63 | 0 | 0.00 |
| 1899-04-23 | 1015.34 | 0 | 0.00 |
| 1899-04-24 | 1019.48 | 0 | 0.00 |
| 1899-04-25 | 1014.43 | 0 | 0.00 |
| 1899-04-26 | 1007.88 | 0 | 0.00 |
| 1899-04-27 | 1006.33 | 0 | 0.00 |
| 1899-04-28 | 1014.27 | 0 | 0.00 |
| 1899-04-29 | 1013.94 | 0 | 0.00 |
| 1899-04-30 | 1010.91 | 0 | 0.00 |
| 1899-05-01 | 1014.29 | 0 | 0.00 |
| 1899-05-02 | 1015.17 | 0 | 0.00 |
| 1899-05-03 | 1011.99 | 0 | 0.00 |
| 1899-05-04 | 1009.41 | 0 | 0.00 |
| 1899-05-05 | 1011.74 | 0 | 0.00 |
| 1899-05-06 | 1016.29 | 0 | 0.00 |
| 1899-05-07 | 1012.83 | 0 | 0.00 |
| 1899-05-08 | 1010.54 | 0 | 0.00 |
| 1899-05-09 | 1007.57 | 0 | 0.00 |
| 1899-05-10 | 1013.72 | 0 | 0.00 |
| 1899-05-11 | 1015.53 | 0 | 0.00 |
| 1899-05-12 | 1014.69 | 0 | 0.00 |
| 1899-05-13 | 1016.51 | 0 | 0.00 |
| 1899-05-14 | 1017.53 | 0 | 0.00 |
| 1899-05-15 | 1015.50 | 0 | 0.00 |
| 1899-05-16 | 1015.22 | 0 | 0.00 |
| 1899-05-17 | 1018.20 | 0 | 0.00 |
| 1899-05-18 | 1019.17 | 0 | 0.00 |
| 1899-05-19 | 1018.91 | 0 | 0.00 |
| 1899-05-20 | 1016.49 | 0 | 0.00 |
| 1899-05-21 | 1014.67 | 0 | 0.00 |
| 1899-05-22 | 1015.03 | 0 | 0.00 |
| 1899-05-23 | 1015.21 | 0 | 0.00 |
| 1899-05-24 | 1010.24 | 0 | 0.00 |
| 1899-05-25 | 1002.28 | 0 | 0.00 |
| 1899-05-26 | 1008.15 | 0 | 0.00 |
| 1899-05-27 | 1013.40 | 0 | 0.00 |
| 1899-05-28 | 1013.02 | 0 | 0.00 |
| 1899-05-29 | 1014.08 | 0 | 0.00 |
| 1899-05-30 | 1022.44 | 0 | 0.00 |
| 1899-05-31 | 1026.12 | 0 | 0.00 |
| 1899-06-01 | 1023.30 | 0 | 0.00 |
| 1899-06-02 | 1021.47 | 0 | 0.00 |
| 1899-06-03 | 1021.66 | 0 | 0.00 |
| 1899-06-04 | 1021.06 | 0 | 0.00 |
| 1899-06-05 | 1023.74 | 0 | 0.00 |
| 1899-06-06 | 1024.02 | 0 | 0.00 |
| 1899-06-07 | 1019.99 | 0 | 0.00 |
| 1899-06-08 | 1018.29 | 0 | 0.00 |
| 1899-06-09 | 1018.23 | 0 | 0.00 |
| 1899-06-10 | 1015.32 | 0 | 0.00 |
| 1899-06-11 | 1015.96 | 0 | 0.00 |
| 1899-06-12 | 1016.00 | 0 | 0.00 |
| 1899-06-13 | 1008.07 | 0 | 0.00 |
| 1899-06-14 | 1004.73 | 0 | 0.00 |
| 1899-06-15 | 1009.36 | 0 | 0.00 |
| 1899-06-16 | 1012.12 | 0 | 0.00 |
| 1899-06-17 | 1008.46 | 0 | 0.00 |
| 1899-06-18 | 1005.11 | 0 | 0.00 |
| 1899-06-19 | 1006.46 | 0 | 0.00 |
| 1899-06-20 | 1008.59 | 0 | 0.00 |
| 1899-06-21 | 1007.96 | 0 | 0.00 |
| 1899-06-22 | 1005.35 | 0 | 0.00 |
| 1899-06-23 | 1001.84 | 0 | 0.00 |
| 1899-06-24 | 1011.74 | 0 | 0.00 |
| 1899-06-25 | 1014.82 | 0 | 0.00 |
| 1899-06-26 | 1019.66 | 0 | 0.00 |
| 1899-06-27 | 1021.13 | 0 | 0.00 |
| 1899-06-28 | 1017.10 | 0 | 0.00 |
| 1899-06-29 | 1015.76 | 0 | 0.00 |
| 1899-06-30 | 1014.02 | 0 | 0.00 |
| 1899-07-01 | 1013.74 | 0 | 0.00 |
| 1899-07-02 | 1010.33 | 0 | 0.00 |
| 1899-07-03 | 1009.41 | 0 | 0.00 |
| 1899-07-04 | 1015.23 | 0 | 0.00 |
| 1899-07-05 | 1015.54 | 0 | 0.00 |
| 1899-07-06 | 1015.42 | 0 | 0.00 |
| 1899-07-07 | 1015.32 | 0 | 0.00 |
| 1899-07-08 | 1016.93 | 0 | 0.00 |
| 1899-07-09 | 1016.56 | 0 | 0.00 |
| 1899-07-10 | 1017.92 | 0 | 0.00 |
| 1899-07-11 | 1017.66 | 0 | 0.00 |
| 1899-07-12 | 1016.03 | 0 | 0.00 |
| 1899-07-13 | 1014.94 | 0 | 0.00 |
| 1899-07-14 | 1015.38 | 0 | 0.00 |
| 1899-07-15 | 1016.87 | 0 | 0.00 |
| 1899-07-16 | 1017.70 | 0 | 0.00 |
| 1899-07-17 | 1014.38 | 0 | 0.00 |
| 1899-07-18 | 1011.99 | 0 | 0.00 |
| 1899-07-19 | 1014.39 | 0 | 0.00 |
| 1899-07-20 | 1016.67 | 0 | 0.00 |
| 1899-07-21 | 1018.49 | 0 | 0.00 |
| 1899-07-22 | 1017.71 | 0 | 0.00 |
| 1899-07-23 | 1014.89 | 0 | 0.00 |
| 1899-07-24 | 1010.03 | 0 | 0.00 |
| 1899-07-25 | 1012.46 | 0 | 0.00 |
| 1899-07-26 | 1018.15 | 0 | 0.00 |
| 1899-07-27 | 1018.82 | 0 | 0.00 |
| 1899-07-28 | 1018.31 | 0 | 0.00 |
| 1899-07-29 | 1018.12 | 0 | 0.00 |
| 1899-07-30 | 1019.24 | 0 | 0.00 |
| 1899-07-31 | 1022.66 | 0 | 0.00 |
| 1899-08-01 | 1022.80 | 0 | 0.00 |
| 1899-08-02 | 1019.88 | 0 | 0.00 |
| 1899-08-03 | 1015.67 | 0 | 0.00 |
| 1899-08-04 | 1015.16 | 0 | 0.00 |
| 1899-08-05 | 1016.54 | 0 | 0.00 |
| 1899-08-06 | 1016.08 | 0 | 0.00 |
| 1899-08-07 | 1014.38 | 0 | 0.00 |
| 1899-08-08 | 1011.58 | 0 | 0.00 |
| 1899-08-09 | 1009.22 | 0 | 0.00 |
| 1899-08-10 | 1014.64 | 0 | 0.00 |
| 1899-08-11 | 1017.91 | 0 | 0.00 |
| 1899-08-12 | 1015.74 | 0 | 0.00 |
| 1899-08-13 | 1018.91 | 0 | 0.00 |
| 1899-08-14 | 1022.99 | 0 | 0.00 |
| 1899-08-15 | 1020.63 | 0 | 0.00 |
| 1899-08-16 | 1017.81 | 0 | 0.00 |
| 1899-08-17 | 1015.70 | 0 | 0.00 |
| 1899-08-18 | 1014.20 | 0 | 0.00 |
| 1899-08-19 | 1013.40 | 0 | 0.00 |
| 1899-08-20 | 1013.41 | 0 | 0.00 |
| 1899-08-21 | 1015.71 | 0 | 0.00 |
| 1899-08-22 | 1019.47 | 0 | 0.00 |
| 1899-08-23 | 1020.66 | 0 | 0.00 |
| 1899-08-24 | 1018.65 | 0 | 0.00 |
| 1899-08-25 | 1018.51 | 0 | 0.00 |
| 1899-08-26 | 1016.28 | 0 | 0.00 |
| 1899-08-27 | 1015.71 | 0 | 0.00 |
| 1899-08-28 | 1016.98 | 0 | 0.00 |
| 1899-08-29 | 1017.17 | 0 | 0.00 |
| 1899-08-30 | 1016.74 | 0 | 0.00 |
| 1899-08-31 | 1014.41 | 0 | 0.00 |
| 1899-09-01 | 1013.55 | 0 | 0.00 |
| 1899-09-02 | 1014.36 | 0 | 0.00 |
| 1899-09-03 | 1014.88 | 0 | 0.00 |
| 1899-09-04 | 1021.91 | 0 | 0.00 |
| 1899-09-05 | 1021.86 | 0 | 0.00 |
| 1899-09-06 | 1018.85 | 0 | 0.00 |
| 1899-09-07 | 1016.66 | 0 | 0.00 |
| 1899-09-08 | 1014.09 | 0 | 0.00 |
| 1899-09-09 | 1012.29 | 0 | 0.00 |
| 1899-09-10 | 1008.04 | 0 | 0.00 |
| 1899-09-11 | 1007.53 | 0 | 0.00 |
| 1899-09-12 | 1004.93 | 0 | 0.00 |
| 1899-09-13 | 1003.08 | 0 | 0.00 |
| 1899-09-14 | 1008.44 | 0 | 0.00 |
| 1899-09-15 | 1014.84 | 0 | 0.00 |
| 1899-09-16 | 1010.30 | 0 | 0.00 |
| 1899-09-17 | 1004.38 | 0 | 0.00 |
| 1899-09-18 | 1009.73 | 0 | 0.00 |
| 1899-09-19 | 1012.38 | 0 | 0.00 |
| 1899-09-20 | 1013.06 | 0 | 0.00 |
| 1899-09-21 | 1013.35 | 0 | 0.00 |
| 1899-09-22 | 1018.18 | 0 | 0.00 |
| 1899-09-23 | 1013.79 | 0 | 0.00 |
| 1899-09-24 | 1011.88 | 0 | 0.00 |
| 1899-09-25 | 1015.20 | 0 | 0.00 |
| 1899-09-26 | 1015.92 | 0 | 0.00 |
| 1899-09-27 | 1016.47 | 0 | 0.00 |
| 1899-09-28 | 1015.29 | 0 | 0.00 |
| 1899-09-29 | 1012.49 | 0 | 0.00 |
| 1899-09-30 | 1013.71 | 0 | 0.00 |
| 1899-10-01 | 1017.20 | 0 | 0.00 |
| 1899-10-02 | 1018.26 | 0 | 0.00 |
| 1899-10-03 | 1018.48 | 0 | 0.00 |
| 1899-10-04 | 1019.25 | 0 | 0.00 |
| 1899-10-05 | 1020.05 | 0 | 0.00 |
| 1899-10-06 | 1016.89 | 0 | 0.00 |
| 1899-10-07 | 1010.57 | 0 | 0.00 |
| 1899-10-08 | 1015.45 | 0 | 0.00 |
| 1899-10-09 | 1027.83 | 0 | 0.00 |
| 1899-10-10 | 1026.68 | 0 | 0.00 |
| 1899-10-11 | 1022.79 | 0 | 0.00 |
| 1899-10-12 | 1017.23 | 0 | 0.00 |
| 1899-10-13 | 1011.91 | 0 | 0.00 |
| 1899-10-14 | 1016.30 | 0 | 0.00 |
| 1899-10-15 | 1020.83 | 0 | 0.00 |
| 1899-10-16 | 1019.64 | 0 | 0.00 |
| 1899-10-17 | 1018.55 | 0 | 0.00 |
| 1899-10-18 | 1022.16 | 0 | 0.00 |
| 1899-10-19 | 1027.21 | 0 | 0.00 |
| 1899-10-20 | 1030.78 | 0 | 0.00 |
| 1899-10-21 | 1029.13 | 0 | 0.01 |
| 1899-10-22 | 1028.11 | 0 | 0.00 |
| 1899-10-23 | 1026.35 | 0 | 0.00 |
| 1899-10-24 | 1024.01 | 0 | 0.00 |
| 1899-10-25 | 1020.25 | 0 | 0.00 |
| 1899-10-26 | 1020.94 | 0 | 0.00 |
| 1899-10-27 | 1022.16 | 0 | 0.00 |
| 1899-10-28 | 1024.88 | 0 | 0.00 |
| 1899-10-29 | 1025.95 | 0 | 0.00 |
| 1899-10-30 | 1024.11 | 0 | 0.00 |
| 1899-10-31 | 1020.56 | 0 | 0.00 |
| 1899-11-01 | 1023.75 | 0 | 0.00 |
| 1899-11-02 | 1025.71 | 0 | 0.00 |
| 1899-11-03 | 1025.32 | 0 | 0.00 |
| 1899-11-04 | 1024.38 | 0 | 0.00 |
| 1899-11-05 | 1023.40 | 0 | 0.00 |
| 1899-11-06 | 1022.58 | 0 | 0.00 |
| 1899-11-07 | 1023.94 | 0 | 0.00 |
| 1899-11-08 | 1020.27 | 0 | 0.00 |
| 1899-11-09 | 1015.00 | 0 | 0.00 |
| 1899-11-10 | 1019.98 | 0 | 0.00 |
| 1899-11-11 | 1021.14 | 0 | 0.00 |
| 1899-11-12 | 1021.95 | 0 | 0.00 |
| 1899-11-13 | 1025.82 | 0 | 0.00 |
| 1899-11-14 | 1028.01 | 0 | 0.00 |
| 1899-11-15 | 1027.73 | 0 | 0.00 |
| 1899-11-16 | 1020.98 | 0 | 0.00 |
| 1899-11-17 | 1025.99 | 0 | 0.00 |
| 1899-11-18 | 1025.54 | 0 | 0.00 |
| 1899-11-19 | 1024.06 | 0 | 0.00 |
| 1899-11-20 | 1017.76 | 0 | 0.00 |
| 1899-11-21 | 1021.45 | 0 | 0.00 |
| 1899-11-22 | 1026.26 | 0 | 0.00 |
| 1899-11-23 | 1029.41 | 0 | 0.00 |
| 1899-11-24 | 1027.92 | 0 | 0.00 |
| 1899-11-25 | 1027.69 | 0 | 0.00 |
| 1899-11-26 | 1031.95 | 0 | 0.00 |
| 1899-11-27 | 1031.16 | 0 | 0.00 |
| 1899-11-28 | 1030.14 | 0 | 0.00 |
| 1899-11-29 | 1028.59 | 0 | 0.00 |
| 1899-11-30 | 1026.64 | 0 | 0.00 |
| 1899-12-01 | 1023.81 | 0 | 0.00 |
| 1899-12-02 | 1018.54 | 0 | 0.00 |
| 1899-12-03 | 1021.01 | 0 | 0.00 |
| 1899-12-04 | 1028.12 | 0 | 0.00 |
| 1899-12-05 | 1017.79 | 0 | 0.00 |
| 1899-12-06 | 1012.28 | 0 | 0.00 |
| 1899-12-07 | 1007.55 | 0 | 0.00 |
| 1899-12-08 | 1004.20 | 0 | 0.00 |
| 1899-12-09 | 1006.86 | 0 | 0.00 |
| 1899-12-10 | 1009.42 | 0 | 0.00 |
| 1899-12-11 | 1015.66 | 0 | 0.00 |
| 1899-12-12 | 1009.77 | 0 | 0.00 |
| 1899-12-13 | 1004.01 | 0 | 0.00 |
| 1899-12-14 | 998.11 | 0 | 0.00 |
| 1899-12-15 | 991.71 | 0 | 0.00 |
| 1899-12-16 | 1003.12 | 0 | 0.00 |
| 1899-12-17 | 1010.00 | 0 | 0.00 |
| 1899-12-18 | 1020.71 | 0 | 0.00 |
| 1899-12-19 | 1025.29 | 0 | 0.00 |
| 1899-12-20 | 1023.31 | 0 | 0.00 |
| 1899-12-21 | 1024.14 | 0 | 0.00 |
| 1899-12-22 | 1027.38 | 0 | 0.00 |
| 1899-12-23 | 1027.39 | 0 | 0.00 |
| 1899-12-24 | 1026.41 | 0 | 0.00 |
| 1899-12-25 | 1021.47 | 0 | 0.00 |
| 1899-12-26 | 1016.81 | 0 | 0.00 |
| 1899-12-27 | 1011.92 | 0 | 0.00 |
| 1899-12-28 | 1013.75 | 0 | 0.00 |
| 1899-12-29 | 1010.47 | 0 | 0.00 |
| 1899-12-30 | 1015.70 | 0 | 0.00 |
| 1899-12-31 | 1025.56 | 0 | 0.00 |
| 1900-01-01 | 1028.06 | 0 | 0.00 |
| 1900-01-02 | 1023.67 | 0 | 0.00 |
| 1900-01-03 | 1015.78 | 0 | 0.00 |
| 1900-01-04 | 1008.60 | 0 | 0.00 |
| 1900-01-05 | 1007.38 | 0 | 0.00 |
| 1900-01-06 | 1016.61 | 0 | 0.00 |
| 1900-01-07 | 1013.86 | 0 | 0.00 |
| 1900-01-08 | 1011.26 | 0 | 0.00 |
| 1900-01-09 | 1016.92 | 0 | 0.00 |
| 1900-01-10 | 1014.92 | 0 | 0.00 |
| 1900-01-11 | 1013.80 | 0 | 0.00 |
| 1900-01-12 | 1012.26 | 0 | 0.00 |
| 1900-01-13 | 1012.61 | 0 | 0.00 |
| 1900-01-14 | 1013.28 | 0 | 0.00 |
| 1900-01-15 | 1015.39 | 0 | 0.00 |
| 1900-01-16 | 1016.71 | 0 | 0.00 |
| 1900-01-17 | 1014.19 | 0 | 0.00 |
| 1900-01-18 | 1008.17 | 0 | 0.00 |
| 1900-01-19 | 1016.65 | 0 | 0.00 |
| 1900-01-20 | 1030.73 | 0 | 0.00 |
| 1900-01-21 | 1026.39 | 0 | 0.00 |
| 1900-01-22 | 1021.91 | 0 | 0.00 |
| 1900-01-23 | 1020.23 | 0 | 0.00 |
| 1900-01-24 | 1020.61 | 0 | 0.00 |
| 1900-01-25 | 1014.68 | 0 | 0.00 |
| 1900-01-26 | 1018.96 | 0 | 0.00 |
| 1900-01-27 | 1011.70 | 0 | 0.00 |
| 1900-01-28 | 990.39 | 0 | 0.00 |
| 1900-01-29 | 987.88 | 0 | 0.00 |
| 1900-01-30 | 994.79 | 0 | 0.00 |
| 1900-01-31 | 1006.13 | 0 | 0.00 |
| 1900-02-01 | 1016.03 | 0 | 0.00 |
| 1900-02-02 | 1011.32 | 0 | 0.00 |
| 1900-02-03 | 1009.59 | 0 | 0.00 |
| 1900-02-04 | 1013.08 | 0 | 0.00 |
| 1900-02-05 | 1007.10 | 0 | 0.00 |
| 1900-02-06 | 1001.36 | 0 | 0.00 |
| 1900-02-07 | 1005.31 | 0 | 0.00 |
| 1900-02-08 | 1009.44 | 0 | 0.00 |
| 1900-02-09 | 1008.04 | 0 | 0.00 |
| 1900-02-10 | 1001.22 | 0 | 0.00 |
| 1900-02-11 | 1004.85 | 0 | 0.00 |
| 1900-02-12 | 1004.20 | 0 | 0.00 |
| 1900-02-13 | 1008.04 | 0 | 0.00 |
| 1900-02-14 | 1000.47 | 0 | 0.00 |
| 1900-02-15 | 1010.84 | 0 | 0.00 |
| 1900-02-16 | 1011.80 | 0 | 0.00 |
| 1900-02-17 | 1010.58 | 0 | 0.00 |
| 1900-02-18 | 1005.19 | 0 | 0.00 |
| 1900-02-19 | 1009.03 | 0 | 0.00 |
| 1900-02-20 | 995.98 | 0 | 0.00 |
| 1900-02-21 | 996.67 | 0 | 0.00 |
| 1900-02-22 | 1008.93 | 0 | 0.00 |
| 1900-02-23 | 1018.16 | 0 | 0.00 |
| 1900-02-24 | 1024.40 | 0 | 0.00 |
| 1900-02-25 | 1025.06 | 0 | 0.00 |
| 1900-02-26 | 1021.57 | 0 | 0.00 |
| 1900-02-27 | 1014.35 | 0 | 0.00 |
| 1900-02-28 | 1011.50 | 0 | 0.00 |
| 1900-03-01 | 1005.00 | 0 | 0.00 |
| 1900-03-02 | 1009.48 | 0 | 0.00 |
| 1900-03-03 | 1012.60 | 0 | 0.00 |
| 1900-03-04 | 1005.94 | 0 | 0.00 |
| 1900-03-05 | 1008.64 | 0 | 0.00 |
| 1900-03-06 | 1016.83 | 0 | 0.00 |
| 1900-03-07 | 1014.39 | 0 | 0.00 |
| 1900-03-08 | 1021.61 | 0 | 0.00 |
| 1900-03-09 | 1029.71 | 0 | 0.00 |
| 1900-03-10 | 1034.49 | 0 | 0.00 |
| 1900-03-11 | 1032.88 | 0 | 0.00 |
| 1900-03-12 | 1029.01 | 0 | 0.00 |
| 1900-03-13 | 1018.39 | 0 | 0.00 |
| 1900-03-14 | 1015.26 | 0 | 0.00 |
| 1900-03-15 | 1019.55 | 0 | 0.00 |
| 1900-03-16 | 1012.12 | 0 | 0.00 |
| 1900-03-17 | 1004.04 | 0 | 0.00 |
| 1900-03-18 | 994.88 | 0 | 0.00 |
| 1900-03-19 | 1004.68 | 0 | 0.00 |
| 1900-03-20 | 1013.73 | 0 | 0.00 |
| 1900-03-21 | 1015.28 | 0 | 0.00 |
| 1900-03-22 | 1008.48 | 0 | 0.00 |
| 1900-03-23 | 1006.17 | 0 | 0.00 |
| 1900-03-24 | 1005.13 | 0 | 0.00 |
| 1900-03-25 | 1003.51 | 0 | 0.00 |
| 1900-03-26 | 1002.81 | 0 | 0.00 |
| 1900-03-27 | 1007.70 | 0 | 0.00 |
| 1900-03-28 | 1001.87 | 0 | 0.00 |
| 1900-03-29 | 996.39 | 0 | 0.00 |
| 1900-03-30 | 1001.14 | 0 | 0.00 |
| 1900-03-31 | 1009.91 | 0 | 0.00 |
| 1900-04-01 | 1012.37 | 0 | 0.00 |
| 1900-04-02 | 1009.23 | 0 | 0.00 |
| 1900-04-03 | 1013.58 | 0 | 0.00 |
| 1900-04-04 | 1016.19 | 0 | 0.00 |
| 1900-04-05 | 1012.29 | 0 | 0.00 |
| 1900-04-06 | 1010.71 | 0 | 0.00 |
| 1900-04-07 | 1000.09 | 0 | 0.00 |
| 1900-04-08 | 995.40 | 0 | 0.00 |
| 1900-04-09 | 1001.66 | 0 | 0.00 |
| 1900-04-10 | 1003.08 | 0 | 0.00 |
| 1900-04-11 | 1015.15 | 0 | 0.00 |
| 1900-04-12 | 1016.04 | 0 | 0.00 |
| 1900-04-13 | 1015.86 | 0 | 0.00 |
| 1900-04-14 | 1018.24 | 0 | 0.00 |
| 1900-04-15 | 1025.25 | 0 | 0.00 |
| 1900-04-16 | 1020.52 | 0 | 0.00 |
| 1900-04-17 | 1015.74 | 0 | 0.00 |
| 1900-04-18 | 1020.89 | 0 | 0.00 |
| 1900-04-19 | 1026.95 | 0 | 0.00 |
| 1900-04-20 | 1030.57 | 0 | 0.00 |
| 1900-04-21 | 1028.43 | 0 | 0.00 |
| 1900-04-22 | 1019.89 | 0 | 0.00 |
| 1900-04-23 | 1011.94 | 0 | 0.00 |
| 1900-04-24 | 1008.44 | 0 | 0.00 |
| 1900-04-25 | 1007.11 | 0 | 0.00 |
| 1900-04-26 | 1010.92 | 0 | 0.00 |
| 1900-04-27 | 1015.34 | 0 | 0.00 |
| 1900-04-28 | 1012.23 | 0 | 0.00 |
| 1900-04-29 | 1013.64 | 0 | 0.00 |
| 1900-04-30 | 1013.42 | 0 | 0.00 |
| 1900-05-01 | 1014.26 | 0 | 0.00 |
| 1900-05-02 | 1016.14 | 0 | 0.00 |
| 1900-05-03 | 1009.89 | 0 | 0.00 |
| 1900-05-04 | 1012.68 | 0 | 0.00 |
| 1900-05-05 | 1016.12 | 0 | 0.00 |
| 1900-05-06 | 1015.51 | 0 | 0.00 |
| 1900-05-07 | 1012.09 | 0 | 0.00 |
| 1900-05-08 | 1006.36 | 0 | 0.00 |
| 1900-05-09 | 1005.85 | 0 | 0.00 |
| 1900-05-10 | 1003.89 | 0 | 0.00 |
| 1900-05-11 | 1009.10 | 0 | 0.00 |
| 1900-05-12 | 1014.48 | 0 | 0.00 |
| 1900-05-13 | 1011.92 | 0 | 0.00 |
| 1900-05-14 | 1006.56 | 0 | 0.00 |
| 1900-05-15 | 1002.68 | 0 | 0.00 |
| 1900-05-16 | 1004.39 | 0 | 0.00 |
| 1900-05-17 | 1007.48 | 0 | 0.00 |
| 1900-05-18 | 1006.98 | 0 | 0.00 |
| 1900-05-19 | 1009.33 | 0 | 0.00 |
| 1900-05-20 | 1017.32 | 0 | 0.00 |
| 1900-05-21 | 1020.71 | 0 | 0.00 |
| 1900-05-22 | 1017.70 | 0 | 0.00 |
| 1900-05-23 | 1014.71 | 0 | 0.00 |
| 1900-05-24 | 1012.64 | 0 | 0.00 |
| 1900-05-25 | 1011.02 | 0 | 0.00 |
| 1900-05-26 | 1012.54 | 0 | 0.00 |
| 1900-05-27 | 1013.81 | 0 | 0.00 |
| 1900-05-28 | 1015.80 | 0 | 0.00 |
| 1900-05-29 | 1013.90 | 0 | 0.00 |
| 1900-05-30 | 1010.95 | 0 | 0.00 |
| 1900-05-31 | 1011.82 | 0 | 0.00 |
| 1900-06-01 | 1013.81 | 0 | 0.00 |
| 1900-06-02 | 1014.41 | 0 | 0.00 |
| 1900-06-03 | 1011.80 | 0 | 0.00 |
| 1900-06-04 | 1008.59 | 0 | 0.00 |
| 1900-06-05 | 1008.52 | 0 | 0.00 |
| 1900-06-06 | 1009.16 | 0 | 0.00 |
| 1900-06-07 | 1009.20 | 0 | 0.00 |
| 1900-06-08 | 1012.06 | 0 | 0.00 |
| 1900-06-09 | 1016.72 | 0 | 0.00 |
| 1900-06-10 | 1018.03 | 0 | 0.00 |
| 1900-06-11 | 1017.33 | 0 | 0.00 |
| 1900-06-12 | 1017.94 | 0 | 0.00 |
| 1900-06-13 | 1018.10 | 0 | 0.00 |
| 1900-06-14 | 1017.51 | 0 | 0.00 |
| 1900-06-15 | 1018.42 | 0 | 0.00 |
| 1900-06-16 | 1017.85 | 0 | 0.00 |
| 1900-06-17 | 1017.70 | 0 | 0.00 |
| 1900-06-18 | 1014.73 | 0 | 0.00 |
| 1900-06-19 | 1014.58 | 0 | 0.00 |
| 1900-06-20 | 1015.15 | 0 | 0.00 |
| 1900-06-21 | 1013.34 | 0 | 0.00 |
| 1900-06-22 | 1014.07 | 0 | 0.00 |
| 1900-06-23 | 1013.08 | 0 | 0.00 |
| 1900-06-24 | 1013.93 | 0 | 0.00 |
| 1900-06-25 | 1012.47 | 0 | 0.00 |
| 1900-06-26 | 1006.99 | 0 | 0.00 |
| 1900-06-27 | 1011.65 | 0 | 0.00 |
| 1900-06-28 | 1014.09 | 0 | 0.00 |
| 1900-06-29 | 1011.88 | 0 | 0.00 |
| 1900-06-30 | 1012.55 | 0 | 0.00 |
| 1900-07-01 | 1014.52 | 0 | 0.00 |
| 1900-07-02 | 1015.00 | 0 | 0.00 |
| 1900-07-03 | 1012.23 | 0 | 0.00 |
| 1900-07-04 | 1010.36 | 0 | 0.00 |
| 1900-07-05 | 1014.51 | 0 | 0.00 |
| 1900-07-06 | 1010.41 | 0 | 0.00 |
| 1900-07-07 | 1005.11 | 0 | 0.00 |
| 1900-07-08 | 1011.61 | 0 | 0.00 |
| 1900-07-09 | 1016.61 | 0 | 0.00 |
| 1900-07-10 | 1018.02 | 0 | 0.00 |
| 1900-07-11 | 1015.16 | 0 | 0.00 |
| 1900-07-12 | 1011.85 | 0 | 0.00 |
| 1900-07-13 | 1011.95 | 0 | 0.00 |
| 1900-07-14 | 1013.92 | 0 | 0.00 |
| 1900-07-15 | 1018.69 | 0 | 0.00 |
| 1900-07-16 | 1022.69 | 0 | 0.00 |
| 1900-07-17 | 1021.81 | 0 | 0.00 |
| 1900-07-18 | 1018.79 | 0 | 0.00 |
| 1900-07-19 | 1018.13 | 0 | 0.00 |
| 1900-07-20 | 1019.69 | 0 | 0.00 |
| 1900-07-21 | 1020.17 | 0 | 0.00 |
| 1900-07-22 | 1016.83 | 0 | 0.00 |
| 1900-07-23 | 1012.54 | 0 | 0.00 |
| 1900-07-24 | 1013.63 | 0 | 0.00 |
| 1900-07-25 | 1017.64 | 0 | 0.00 |
| 1900-07-26 | 1017.62 | 0 | 0.00 |
| 1900-07-27 | 1014.34 | 0 | 0.00 |
| 1900-07-28 | 1012.67 | 0 | 0.00 |
| 1900-07-29 | 1011.85 | 0 | 0.00 |
| 1900-07-30 | 1009.96 | 0 | 0.00 |
| 1900-07-31 | 1011.86 | 0 | 0.00 |
| 1900-08-01 | 1016.63 | 0 | 0.00 |
| 1900-08-02 | 1013.70 | 0 | 0.00 |
| 1900-08-03 | 1010.71 | 0 | 0.00 |
| 1900-08-04 | 1006.58 | 0 | 0.00 |
| 1900-08-05 | 1006.55 | 0 | 0.00 |
| 1900-08-06 | 1010.20 | 0 | 0.00 |
| 1900-08-07 | 1015.54 | 0 | 0.00 |
| 1900-08-08 | 1013.62 | 0 | 0.00 |
| 1900-08-09 | 1014.98 | 0 | 0.00 |
| 1900-08-10 | 1014.37 | 0 | 0.00 |
| 1900-08-11 | 1016.29 | 0 | 0.00 |
| 1900-08-12 | 1021.34 | 0 | 0.00 |
| 1900-08-13 | 1021.02 | 0 | 0.00 |
| 1900-08-14 | 1017.83 | 0 | 0.00 |
| 1900-08-15 | 1014.25 | 0 | 0.00 |
| 1900-08-16 | 1014.91 | 0 | 0.00 |
| 1900-08-17 | 1015.24 | 0 | 0.00 |
| 1900-08-18 | 1015.44 | 0 | 0.00 |
| 1900-08-19 | 1016.17 | 0 | 0.00 |
| 1900-08-20 | 1014.19 | 0 | 0.00 |
| 1900-08-21 | 1012.77 | 0 | 0.00 |
| 1900-08-22 | 1012.02 | 0 | 0.00 |
| 1900-08-23 | 1015.32 | 0 | 0.00 |
| 1900-08-24 | 1014.95 | 0 | 0.00 |
| 1900-08-25 | 1014.15 | 0 | 0.00 |
| 1900-08-26 | 1015.02 | 0 | 0.00 |
| 1900-08-27 | 1014.67 | 0 | 0.00 |
| 1900-08-28 | 1014.40 | 0 | 0.00 |
| 1900-08-29 | 1016.09 | 0 | 0.00 |
| 1900-08-30 | 1021.27 | 0 | 0.00 |
| 1900-08-31 | 1022.39 | 0 | 0.00 |
| 1900-09-01 | 1020.83 | 0 | 0.00 |
| 1900-09-02 | 1018.27 | 0 | 0.00 |
| 1900-09-03 | 1017.93 | 0 | 0.00 |
| 1900-09-04 | 1023.23 | 0 | 0.00 |
| 1900-09-05 | 1021.98 | 0 | 0.00 |
| 1900-09-06 | 1018.25 | 0 | 0.00 |
| 1900-09-07 | 1018.18 | 0 | 0.00 |
| 1900-09-08 | 1016.51 | 0 | 0.00 |
| 1900-09-09 | 1014.73 | 0 | 0.00 |
| 1900-09-10 | 1016.35 | 0 | 0.00 |
| 1900-09-11 | 1017.10 | 0 | 0.00 |
| 1900-09-12 | 1020.15 | 0 | 0.00 |
| 1900-09-13 | 1023.69 | 0 | 0.00 |
| 1900-09-14 | 1025.40 | 0 | 0.00 |
| 1900-09-15 | 1025.56 | 0 | 0.00 |
| 1900-09-16 | 1024.59 | 0 | 0.00 |
| 1900-09-17 | 1024.26 | 0 | 0.00 |
| 1900-09-18 | 1022.77 | 0 | 0.00 |
| 1900-09-19 | 1021.47 | 0 | 0.00 |
| 1900-09-20 | 1022.35 | 0 | 0.00 |
| 1900-09-21 | 1023.84 | 0 | 0.00 |
| 1900-09-22 | 1024.00 | 0 | 0.00 |
| 1900-09-23 | 1023.81 | 0 | 0.00 |
| 1900-09-24 | 1020.86 | 0 | 0.00 |
| 1900-09-25 | 1017.95 | 0 | 0.00 |
| 1900-09-26 | 1018.91 | 0 | 0.00 |
| 1900-09-27 | 1019.84 | 0 | 0.00 |
| 1900-09-28 | 1018.15 | 0 | 0.00 |
| 1900-09-29 | 1018.69 | 0 | 0.00 |
| 1900-09-30 | 1018.92 | 0 | 0.00 |
| 1900-10-01 | 1020.57 | 0 | 0.00 |
| 1900-10-02 | 1020.76 | 0 | 0.00 |
| 1900-10-03 | 1017.20 | 0 | 0.00 |
| 1900-10-04 | 1020.23 | 0 | 0.00 |
| 1900-10-05 | 1022.71 | 0 | 0.00 |
| 1900-10-06 | 1025.34 | 0 | 0.00 |
| 1900-10-07 | 1027.82 | 0 | 0.00 |
| 1900-10-08 | 1030.09 | 0 | 0.00 |
| 1900-10-09 | 1028.70 | 0 | 0.00 |
| 1900-10-10 | 1022.64 | 0 | 0.00 |
| 1900-10-11 | 1015.14 | 0 | 0.00 |
| 1900-10-12 | 1016.39 | 0 | 0.00 |
| 1900-10-13 | 1015.97 | 0 | 0.00 |
| 1900-10-14 | 1009.43 | 0 | 0.00 |
| 1900-10-15 | 1004.76 | 0 | 0.00 |
| 1900-10-16 | 1013.51 | 0 | 0.00 |
| 1900-10-17 | 1015.99 | 0 | 0.00 |
| 1900-10-18 | 1012.82 | 0 | 0.00 |
| 1900-10-19 | 1011.41 | 0 | 0.00 |
| 1900-10-20 | 1016.05 | 0 | 0.00 |
| 1900-10-21 | 1011.60 | 0 | 0.01 |
| 1900-10-22 | 1018.12 | 0 | 0.00 |
| 1900-10-23 | 1022.24 | 0 | 0.00 |
| 1900-10-24 | 1019.49 | 0 | 0.00 |
| 1900-10-25 | 1017.69 | 0 | 0.00 |
| 1900-10-26 | 1011.70 | 0 | 0.00 |
| 1900-10-27 | 1005.29 | 0 | 0.00 |
| 1900-10-28 | 1014.34 | 0 | 0.00 |
| 1900-10-29 | 1021.72 | 0 | 0.00 |
| 1900-10-30 | 1021.00 | 0 | 0.00 |
| 1900-10-31 | 1023.28 | 0 | 0.00 |
| 1900-11-01 | 1025.16 | 0 | 0.00 |
| 1900-11-02 | 1019.88 | 0 | 0.00 |
| 1900-11-03 | 1014.95 | 0 | 0.00 |
| 1900-11-04 | 1012.67 | 0 | 0.00 |
| 1900-11-05 | 1019.26 | 0 | 0.00 |
| 1900-11-06 | 1019.91 | 0 | 0.00 |
| 1900-11-07 | 1018.10 | 0 | 0.00 |
| 1900-11-08 | 1019.46 | 0 | 0.00 |
| 1900-11-09 | 1019.72 | 0 | 0.00 |
| 1900-11-10 | 1014.61 | 0 | 0.00 |
| 1900-11-11 | 1005.49 | 0 | 0.00 |
| 1900-11-12 | 1006.19 | 0 | 0.00 |
| 1900-11-13 | 1010.75 | 0 | 0.00 |
| 1900-11-14 | 1010.37 | 0 | 0.00 |
| 1900-11-15 | 1012.02 | 0 | 0.00 |
| 1900-11-16 | 1008.01 | 0 | 0.00 |
| 1900-11-17 | 1004.30 | 0 | 0.00 |
| 1900-11-18 | 1007.23 | 0 | 0.00 |
| 1900-11-19 | 1012.88 | 0 | 0.00 |
| 1900-11-20 | 1014.65 | 0 | 0.00 |
| 1900-11-21 | 1008.91 | 0 | 0.00 |
| 1900-11-22 | 1014.37 | 0 | 0.00 |
| 1900-11-23 | 1014.43 | 0 | 0.00 |
| 1900-11-24 | 1010.77 | 0 | 0.00 |
| 1900-11-25 | 1009.08 | 0 | 0.00 |
| 1900-11-26 | 1009.12 | 0 | 0.00 |
| 1900-11-27 | 1012.27 | 0 | 0.00 |
| 1900-11-28 | 1009.27 | 0 | 0.00 |
| 1900-11-29 | 1003.30 | 0 | 0.00 |
| 1900-11-30 | 991.63 | 0 | 0.00 |
| 1900-12-01 | 996.18 | 0 | 0.00 |
| 1900-12-02 | 1002.75 | 0 | 0.00 |
| 1900-12-03 | 1014.63 | 0 | 0.00 |
| 1900-12-04 | 1020.55 | 0 | 0.00 |
| 1900-12-05 | 1015.87 | 0 | 0.00 |
| 1900-12-06 | 1012.57 | 0 | 0.00 |
| 1900-12-07 | 1005.26 | 0 | 0.00 |
| 1900-12-08 | 1016.92 | 0 | 0.00 |
| 1900-12-09 | 1024.56 | 0 | 0.00 |
| 1900-12-10 | 1023.52 | 0 | 0.00 |
| 1900-12-11 | 1024.93 | 0 | 0.00 |
| 1900-12-12 | 1025.57 | 0 | 0.00 |
| 1900-12-13 | 1025.76 | 0 | 0.00 |
| 1900-12-14 | 1027.83 | 0 | 0.00 |
| 1900-12-15 | 1030.77 | 0 | 0.00 |
| 1900-12-16 | 1028.86 | 0 | 0.00 |
| 1900-12-17 | 1031.11 | 0 | 0.00 |
| 1900-12-18 | 1029.16 | 0 | 0.00 |
| 1900-12-19 | 1026.04 | 0 | 0.00 |
| 1900-12-20 | 1027.66 | 0 | 0.00 |
| 1900-12-21 | 1025.60 | 0 | 0.00 |
| 1900-12-22 | 1024.15 | 0 | 0.00 |
| 1900-12-23 | 1019.70 | 0 | 0.00 |
| 1900-12-24 | 1019.69 | 0 | 0.00 |
| 1900-12-25 | 1025.32 | 0 | 0.00 |
| 1900-12-26 | 1025.80 | 0 | 0.00 |
| 1900-12-27 | 1020.72 | 0 | 0.00 |
| 1900-12-28 | 1012.16 | 0 | 0.00 |
| 1900-12-29 | 1005.07 | 0 | 0.00 |
| 1900-12-30 | 1010.97 | 0 | 0.00 |
| 1900-12-31 | 1007.21 | 0 | 0.00 |
| 1901-01-01 | 1005.63 | 0 | 0.00 |
| 1901-01-02 | 1014.87 | 0 | 0.00 |
| 1901-01-03 | 1020.03 | 0 | 0.00 |
| 1901-01-04 | 1022.17 | 0 | 0.00 |
| 1901-01-05 | 1018.52 | 0 | 0.00 |
| 1901-01-06 | 1018.29 | 0 | 0.00 |
| 1901-01-07 | 1022.74 | 0 | 0.00 |
| 1901-01-08 | 1027.59 | 0 | 0.00 |
| 1901-01-09 | 1027.07 | 0 | 0.00 |
| 1901-01-10 | 1025.96 | 0 | 0.00 |
| 1901-01-11 | 1025.71 | 0 | 0.00 |
| 1901-01-12 | 1025.69 | 0 | 0.00 |
| 1901-01-13 | 1029.96 | 0 | 0.00 |
| 1901-01-14 | 1034.62 | 0 | 0.00 |
| 1901-01-15 | 1031.14 | 0 | 0.00 |
| 1901-01-16 | 1029.15 | 0 | 0.00 |
| 1901-01-17 | 1024.42 | 0 | 0.00 |
| 1901-01-18 | 1023.78 | 0 | 0.00 |
| 1901-01-19 | 1025.94 | 0 | 0.00 |
| 1901-01-20 | 1025.85 | 0 | 0.00 |
| 1901-01-21 | 1024.57 | 0 | 0.00 |
| 1901-01-22 | 1029.91 | 0 | 0.00 |
| 1901-01-23 | 1032.35 | 0 | 0.00 |
| 1901-01-24 | 1032.84 | 0 | 0.00 |
| 1901-01-25 | 1028.17 | 0 | 0.00 |
| 1901-01-26 | 1017.12 | 0 | 0.00 |
| 1901-01-27 | 1010.46 | 0 | 0.00 |
| 1901-01-28 | 1001.74 | 0 | 0.00 |
| 1901-01-29 | 996.43 | 0 | 0.00 |
| 1901-01-30 | 1001.58 | 0 | 0.00 |
| 1901-01-31 | 1010.78 | 0 | 0.00 |
| 1901-02-01 | 1017.42 | 0 | 0.00 |
| 1901-02-02 | 1004.87 | 0 | 0.00 |
| 1901-02-03 | 1010.77 | 0 | 0.00 |
| 1901-02-04 | 1010.45 | 0 | 0.00 |
| 1901-02-05 | 1004.27 | 0 | 0.00 |
| 1901-02-06 | 1005.84 | 0 | 0.00 |
| 1901-02-07 | 1012.43 | 0 | 0.00 |
| 1901-02-08 | 1018.46 | 0 | 0.00 |
| 1901-02-09 | 1021.71 | 0 | 0.00 |
| 1901-02-10 | 1022.78 | 0 | 0.00 |
| 1901-02-11 | 1018.53 | 0 | 0.00 |
| 1901-02-12 | 1015.48 | 0 | 0.00 |
| 1901-02-13 | 1016.97 | 0 | 0.00 |
| 1901-02-14 | 1020.52 | 0 | 0.00 |
| 1901-02-15 | 1025.15 | 0 | 0.00 |
| 1901-02-16 | 1023.59 | 0 | 0.00 |
| 1901-02-17 | 1016.21 | 0 | 0.00 |
| 1901-02-18 | 1014.15 | 0 | 0.00 |
| 1901-02-19 | 1014.84 | 0 | 0.00 |
| 1901-02-20 | 1019.43 | 0 | 0.00 |
| 1901-02-21 | 1019.76 | 0 | 0.00 |
| 1901-02-22 | 1022.70 | 0 | 0.00 |
| 1901-02-23 | 1021.55 | 0 | 0.00 |
| 1901-02-24 | 1013.65 | 0 | 0.00 |
| 1901-02-25 | 1009.25 | 0 | 0.00 |
| 1901-02-26 | 1015.71 | 0 | 0.00 |
| 1901-02-27 | 1017.21 | 0 | 0.00 |
| 1901-02-28 | 1016.72 | 0 | 0.00 |
| 1901-03-01 | 1013.70 | 0 | 0.00 |
| 1901-03-02 | 1010.70 | 0 | 0.00 |
| 1901-03-03 | 1006.87 | 0 | 0.00 |
| 1901-03-04 | 1009.16 | 0 | 0.00 |
| 1901-03-05 | 1016.40 | 0 | 0.00 |
| 1901-03-06 | 1013.56 | 0 | 0.00 |
| 1901-03-07 | 1000.44 | 0 | 0.00 |
| 1901-03-08 | 1002.74 | 0 | 0.00 |
| 1901-03-09 | 1010.15 | 0 | 0.00 |
| 1901-03-10 | 1014.51 | 0 | 0.00 |
| 1901-03-11 | 1007.08 | 0 | 0.00 |
| 1901-03-12 | 1012.68 | 0 | 0.00 |
| 1901-03-13 | 1012.81 | 0 | 0.00 |
| 1901-03-14 | 1017.55 | 0 | 0.00 |
| 1901-03-15 | 1019.93 | 0 | 0.00 |
| 1901-03-16 | 1018.92 | 0 | 0.00 |
| 1901-03-17 | 1017.06 | 0 | 0.00 |
| 1901-03-18 | 1006.90 | 0 | 0.00 |
| 1901-03-19 | 999.05 | 0 | 0.00 |
| 1901-03-20 | 990.37 | 0 | 0.00 |
| 1901-03-21 | 991.20 | 0 | 0.00 |
| 1901-03-22 | 1001.55 | 0 | 0.00 |
| 1901-03-23 | 1010.01 | 0 | 0.00 |
| 1901-03-24 | 1013.13 | 0 | 0.00 |
| 1901-03-25 | 1010.84 | 0 | 0.00 |
| 1901-03-26 | 1005.90 | 0 | 0.00 |
| 1901-03-27 | 1002.42 | 0 | 0.00 |
| 1901-03-28 | 1002.93 | 0 | 0.00 |
| 1901-03-29 | 1011.61 | 0 | 0.00 |
| 1901-03-30 | 1024.17 | 0 | 0.00 |
| 1901-03-31 | 1023.45 | 0 | 0.00 |
| 1901-04-01 | 1021.32 | 0 | 0.00 |
| 1901-04-02 | 1024.18 | 0 | 0.00 |
| 1901-04-03 | 1026.81 | 0 | 0.00 |
| 1901-04-04 | 1024.64 | 0 | 0.00 |
| 1901-04-05 | 1018.18 | 0 | 0.00 |
| 1901-04-06 | 1018.59 | 0 | 0.00 |
| 1901-04-07 | 1018.24 | 0 | 0.00 |
| 1901-04-08 | 1016.82 | 0 | 0.00 |
| 1901-04-09 | 1017.24 | 0 | 0.00 |
| 1901-04-10 | 1011.52 | 0 | 0.00 |
| 1901-04-11 | 1012.66 | 0 | 0.00 |
| 1901-04-12 | 1010.46 | 0 | 0.00 |
| 1901-04-13 | 1002.99 | 0 | 0.00 |
| 1901-04-14 | 1011.80 | 0 | 0.00 |
| 1901-04-15 | 1008.24 | 0 | 0.00 |
| 1901-04-16 | 1004.11 | 0 | 0.00 |
| 1901-04-17 | 1009.73 | 0 | 0.00 |
| 1901-04-18 | 1018.26 | 0 | 0.00 |
| 1901-04-19 | 1023.96 | 0 | 0.00 |
| 1901-04-20 | 1022.57 | 0 | 0.00 |
| 1901-04-21 | 1019.81 | 0 | 0.00 |
| 1901-04-22 | 1019.41 | 0 | 0.00 |
| 1901-04-23 | 1018.07 | 0 | 0.00 |
| 1901-04-24 | 1015.52 | 0 | 0.00 |
| 1901-04-25 | 1009.18 | 0 | 0.00 |
| 1901-04-26 | 1006.38 | 0 | 0.00 |
| 1901-04-27 | 1014.64 | 0 | 0.00 |
| 1901-04-28 | 1016.65 | 0 | 0.00 |
| 1901-04-29 | 1016.42 | 0 | 0.00 |
| 1901-04-30 | 1014.48 | 0 | 0.00 |
| 1901-05-01 | 1016.14 | 0 | 0.00 |
| 1901-05-02 | 1016.12 | 0 | 0.00 |
| 1901-05-03 | 1015.19 | 0 | 0.00 |
| 1901-05-04 | 1015.27 | 0 | 0.00 |
| 1901-05-05 | 1012.98 | 0 | 0.00 |
| 1901-05-06 | 1008.82 | 0 | 0.00 |
| 1901-05-07 | 1003.76 | 0 | 0.00 |
| 1901-05-08 | 1006.63 | 0 | 0.00 |
| 1901-05-09 | 1016.02 | 0 | 0.00 |
| 1901-05-10 | 1016.75 | 0 | 0.00 |
| 1901-05-11 | 1011.92 | 0 | 0.00 |
| 1901-05-12 | 1014.86 | 0 | 0.00 |
| 1901-05-13 | 1019.53 | 0 | 0.00 |
| 1901-05-14 | 1019.43 | 0 | 0.00 |
| 1901-05-15 | 1016.23 | 0 | 0.00 |
| 1901-05-16 | 1012.41 | 0 | 0.00 |
| 1901-05-17 | 1012.27 | 0 | 0.00 |
| 1901-05-18 | 1014.10 | 0 | 0.00 |
| 1901-05-19 | 1016.31 | 0 | 0.00 |
| 1901-05-20 | 1018.70 | 0 | 0.00 |
| 1901-05-21 | 1021.09 | 0 | 0.00 |
| 1901-05-22 | 1021.16 | 0 | 0.00 |
| 1901-05-23 | 1019.78 | 0 | 0.00 |
| 1901-05-24 | 1018.23 | 0 | 0.00 |
| 1901-05-25 | 1015.56 | 0 | 0.00 |
| 1901-05-26 | 1013.43 | 0 | 0.00 |
| 1901-05-27 | 1014.27 | 0 | 0.00 |
| 1901-05-28 | 1013.99 | 0 | 0.00 |
| 1901-05-29 | 1012.19 | 0 | 0.00 |
| 1901-05-30 | 1012.03 | 0 | 0.00 |
| 1901-05-31 | 1014.76 | 0 | 0.00 |
| 1901-06-01 | 1016.27 | 0 | 0.00 |
| 1901-06-02 | 1014.83 | 0 | 0.00 |
| 1901-06-03 | 1014.16 | 0 | 0.00 |
| 1901-06-04 | 1013.61 | 0 | 0.00 |
| 1901-06-05 | 1015.66 | 0 | 0.00 |
| 1901-06-06 | 1015.28 | 0 | 0.00 |
| 1901-06-07 | 1014.70 | 0 | 0.00 |
| 1901-06-08 | 1014.11 | 0 | 0.00 |
| 1901-06-09 | 1013.55 | 0 | 0.00 |
| 1901-06-10 | 1012.00 | 0 | 0.00 |
| 1901-06-11 | 1011.96 | 0 | 0.00 |
| 1901-06-12 | 1009.46 | 0 | 0.00 |
| 1901-06-13 | 1004.51 | 0 | 0.00 |
| 1901-06-14 | 1007.93 | 0 | 0.00 |
| 1901-06-15 | 1009.21 | 0 | 0.00 |
| 1901-06-16 | 1008.94 | 0 | 0.00 |
| 1901-06-17 | 1013.74 | 0 | 0.00 |
| 1901-06-18 | 1011.56 | 0 | 0.00 |
| 1901-06-19 | 1008.77 | 0 | 0.00 |
| 1901-06-20 | 1014.05 | 0 | 0.00 |
| 1901-06-21 | 1014.32 | 0 | 0.00 |
| 1901-06-22 | 1015.63 | 0 | 0.00 |
| 1901-06-23 | 1013.89 | 0 | 0.00 |
| 1901-06-24 | 1014.91 | 0 | 0.00 |
| 1901-06-25 | 1017.25 | 0 | 0.00 |
| 1901-06-26 | 1019.96 | 0 | 0.00 |
| 1901-06-27 | 1018.97 | 0 | 0.00 |
| 1901-06-28 | 1020.04 | 0 | 0.00 |
| 1901-06-29 | 1019.19 | 0 | 0.00 |
| 1901-06-30 | 1018.48 | 0 | 0.00 |
| 1901-07-01 | 1011.25 | 0 | 0.00 |
| 1901-07-02 | 1007.17 | 0 | 0.00 |
| 1901-07-03 | 1006.01 | 0 | 0.00 |
| 1901-07-04 | 1007.68 | 0 | 0.00 |
| 1901-07-05 | 1014.35 | 0 | 0.00 |
| 1901-07-06 | 1016.01 | 0 | 0.00 |
| 1901-07-07 | 1017.45 | 0 | 0.00 |
| 1901-07-08 | 1018.63 | 0 | 0.00 |
| 1901-07-09 | 1015.61 | 0 | 0.00 |
| 1901-07-10 | 1012.06 | 0 | 0.00 |
| 1901-07-11 | 1013.12 | 0 | 0.00 |
| 1901-07-12 | 1014.56 | 0 | 0.00 |
| 1901-07-13 | 1014.76 | 0 | 0.00 |
| 1901-07-14 | 1014.53 | 0 | 0.00 |
| 1901-07-15 | 1014.82 | 0 | 0.00 |
| 1901-07-16 | 1016.52 | 0 | 0.00 |
| 1901-07-17 | 1020.20 | 0 | 0.00 |
| 1901-07-18 | 1019.63 | 0 | 0.00 |
| 1901-07-19 | 1016.65 | 0 | 0.00 |
| 1901-07-20 | 1015.22 | 0 | 0.00 |
| 1901-07-21 | 1014.09 | 0 | 0.00 |
| 1901-07-22 | 1013.05 | 0 | 0.00 |
| 1901-07-23 | 1010.05 | 0 | 0.00 |
| 1901-07-24 | 1007.65 | 0 | 0.00 |
| 1901-07-25 | 1011.19 | 0 | 0.00 |
| 1901-07-26 | 1011.93 | 0 | 0.00 |
| 1901-07-27 | 1013.00 | 0 | 0.00 |
| 1901-07-28 | 1015.04 | 0 | 0.00 |
| 1901-07-29 | 1016.49 | 0 | 0.00 |
| 1901-07-30 | 1019.34 | 0 | 0.00 |
| 1901-07-31 | 1016.19 | 0 | 0.00 |
| 1901-08-01 | 1012.08 | 0 | 0.00 |
| 1901-08-02 | 1009.18 | 0 | 0.00 |
| 1901-08-03 | 1012.02 | 0 | 0.00 |
| 1901-08-04 | 1014.45 | 0 | 0.00 |
| 1901-08-05 | 1012.22 | 0 | 0.00 |
| 1901-08-06 | 1009.84 | 0 | 0.00 |
| 1901-08-07 | 1007.80 | 0 | 0.00 |
| 1901-08-08 | 1015.89 | 0 | 0.00 |
| 1901-08-09 | 1019.04 | 0 | 0.00 |
| 1901-08-10 | 1017.07 | 0 | 0.00 |
| 1901-08-11 | 1014.85 | 0 | 0.00 |
| 1901-08-12 | 1011.70 | 0 | 0.00 |
| 1901-08-13 | 1011.89 | 0 | 0.00 |
| 1901-08-14 | 1014.08 | 0 | 0.00 |
| 1901-08-15 | 1012.63 | 0 | 0.00 |
| 1901-08-16 | 1010.47 | 0 | 0.00 |
| 1901-08-17 | 1015.19 | 0 | 0.00 |
| 1901-08-18 | 1018.14 | 0 | 0.00 |
| 1901-08-19 | 1018.22 | 0 | 0.00 |
| 1901-08-20 | 1016.53 | 0 | 0.00 |
| 1901-08-21 | 1016.77 | 0 | 0.00 |
| 1901-08-22 | 1019.76 | 0 | 0.00 |
| 1901-08-23 | 1022.42 | 0 | 0.00 |
| 1901-08-24 | 1019.32 | 0 | 0.00 |
| 1901-08-25 | 1015.62 | 0 | 0.00 |
| 1901-08-26 | 1009.46 | 0 | 0.00 |
| 1901-08-27 | 1008.85 | 0 | 0.00 |
| 1901-08-28 | 1013.49 | 0 | 0.00 |
| 1901-08-29 | 1014.66 | 0 | 0.00 |
| 1901-08-30 | 1020.77 | 0 | 0.00 |
| 1901-08-31 | 1019.88 | 0 | 0.00 |
| 1901-09-01 | 1015.55 | 0 | 0.00 |
| 1901-09-02 | 1013.45 | 0 | 0.00 |
| 1901-09-03 | 1013.43 | 0 | 0.00 |
| 1901-09-04 | 1007.76 | 0 | 0.00 |
| 1901-09-05 | 1004.39 | 0 | 0.00 |
| 1901-09-06 | 1007.68 | 0 | 0.00 |
| 1901-09-07 | 1014.04 | 0 | 0.00 |
| 1901-09-08 | 1018.52 | 0 | 0.00 |
| 1901-09-09 | 1017.87 | 0 | 0.00 |
| 1901-09-10 | 1015.78 | 0 | 0.00 |
| 1901-09-11 | 1013.23 | 0 | 0.00 |
| 1901-09-12 | 1007.61 | 0 | 0.00 |
| 1901-09-13 | 1002.38 | 0 | 0.00 |
| 1901-09-14 | 1001.56 | 0 | 0.00 |
| 1901-09-15 | 1006.49 | 0 | 0.00 |
| 1901-09-16 | 1008.97 | 0 | 0.00 |
| 1901-09-17 | 1015.96 | 0 | 0.00 |
| 1901-09-18 | 1016.82 | 0 | 0.00 |
| 1901-09-19 | 1017.22 | 0 | 0.00 |
| 1901-09-20 | 1015.81 | 0 | 0.00 |
| 1901-09-21 | 1012.95 | 0 | 0.00 |
| 1901-09-22 | 1010.56 | 0 | 0.00 |
| 1901-09-23 | 1014.81 | 0 | 0.00 |
| 1901-09-24 | 1014.63 | 0 | 0.00 |
| 1901-09-25 | 1010.73 | 0 | 0.00 |
| 1901-09-26 | 1014.28 | 0 | 0.00 |
| 1901-09-27 | 1018.73 | 0 | 0.00 |
| 1901-09-28 | 1023.37 | 0 | 0.00 |
| 1901-09-29 | 1026.67 | 0 | 0.00 |
| 1901-09-30 | 1027.15 | 0 | 0.00 |
| 1901-10-01 | 1024.21 | 0 | 0.00 |
| 1901-10-02 | 1018.86 | 0 | 0.00 |
| 1901-10-03 | 1019.02 | 0 | 0.00 |
| 1901-10-04 | 1017.37 | 0 | 0.00 |
| 1901-10-05 | 1015.47 | 0 | 0.00 |
| 1901-10-06 | 1008.77 | 0 | 0.00 |
| 1901-10-07 | 995.17 | 0 | 0.00 |
| 1901-10-08 | 1007.87 | 0 | 0.00 |
| 1901-10-09 | 1009.47 | 0 | 0.00 |
| 1901-10-10 | 1010.46 | 0 | 0.00 |
| 1901-10-11 | 1016.31 | 0 | 0.00 |
| 1901-10-12 | 1015.12 | 0 | 0.00 |
| 1901-10-13 | 1016.09 | 0 | 0.00 |
| 1901-10-14 | 1015.62 | 0 | 0.00 |
| 1901-10-15 | 1014.64 | 0 | 0.00 |
| 1901-10-16 | 1009.73 | 0 | 0.00 |
| 1901-10-17 | 1012.34 | 0 | 0.00 |
| 1901-10-18 | 1011.19 | 0 | 0.00 |
| 1901-10-19 | 1011.98 | 0 | 0.00 |
| 1901-10-20 | 1016.24 | 0 | 0.00 |
| 1901-10-21 | 1013.30 | 0 | 0.01 |
| 1901-10-22 | 1007.38 | 0 | 0.00 |
| 1901-10-23 | 1017.60 | 0 | 0.00 |
| 1901-10-24 | 1020.36 | 0 | 0.00 |
| 1901-10-25 | 1017.16 | 0 | 0.00 |
| 1901-10-26 | 1015.06 | 0 | 0.00 |
| 1901-10-27 | 1021.50 | 0 | 0.00 |
| 1901-10-28 | 1024.37 | 0 | 0.00 |
| 1901-10-29 | 1019.20 | 0 | 0.00 |
| 1901-10-30 | 1013.19 | 0 | 0.00 |
| 1901-10-31 | 1015.25 | 0 | 0.00 |
| 1901-11-01 | 1026.68 | 0 | 0.00 |
| 1901-11-02 | 1030.73 | 0 | 0.00 |
| 1901-11-03 | 1027.59 | 0 | 0.00 |
| 1901-11-04 | 1025.11 | 0 | 0.00 |
| 1901-11-05 | 1028.14 | 0 | 0.00 |
| 1901-11-06 | 1028.31 | 0 | 0.00 |
| 1901-11-07 | 1025.13 | 0 | 0.00 |
| 1901-11-08 | 1021.45 | 0 | 0.00 |
| 1901-11-09 | 1015.46 | 0 | 0.00 |
| 1901-11-10 | 1018.46 | 0 | 0.00 |
| 1901-11-11 | 1016.44 | 0 | 0.00 |
| 1901-11-12 | 1014.81 | 0 | 0.00 |
| 1901-11-13 | 1011.29 | 0 | 0.00 |
| 1901-11-14 | 1004.11 | 0 | 0.00 |
| 1901-11-15 | 1003.24 | 0 | 0.00 |
| 1901-11-16 | 1005.57 | 0 | 0.00 |
| 1901-11-17 | 1019.61 | 0 | 0.00 |
| 1901-11-18 | 1023.72 | 0 | 0.00 |
| 1901-11-19 | 1025.22 | 0 | 0.00 |
| 1901-11-20 | 1019.08 | 0 | 0.00 |
| 1901-11-21 | 1016.07 | 0 | 0.00 |
| 1901-11-22 | 1014.03 | 0 | 0.00 |
| 1901-11-23 | 1012.58 | 0 | 0.00 |
| 1901-11-24 | 1018.09 | 0 | 0.00 |
| 1901-11-25 | 1026.09 | 0 | 0.00 |
| 1901-11-26 | 1021.63 | 0 | 0.00 |
| 1901-11-27 | 1017.51 | 0 | 0.00 |
| 1901-11-28 | 1017.19 | 0 | 0.00 |
| 1901-11-29 | 1016.86 | 0 | 0.00 |
| 1901-11-30 | 1021.68 | 0 | 0.00 |
| 1901-12-01 | 1022.58 | 0 | 0.00 |
| 1901-12-02 | 1023.00 | 0 | 0.00 |
| 1901-12-03 | 1022.09 | 0 | 0.00 |
| 1901-12-04 | 1018.65 | 0 | 0.00 |
| 1901-12-05 | 1023.38 | 0 | 0.00 |
| 1901-12-06 | 1021.70 | 0 | 0.00 |
| 1901-12-07 | 1022.61 | 0 | 0.00 |
| 1901-12-08 | 1022.23 | 0 | 0.00 |
| 1901-12-09 | 1012.79 | 0 | 0.00 |
| 1901-12-10 | 1002.90 | 0 | 0.00 |
| 1901-12-11 | 1006.81 | 0 | 0.00 |
| 1901-12-12 | 1014.97 | 0 | 0.00 |
| 1901-12-13 | 1008.31 | 0 | 0.00 |
| 1901-12-14 | 999.13 | 0 | 0.00 |
| 1901-12-15 | 1005.84 | 0 | 0.00 |
| 1901-12-16 | 1011.52 | 0 | 0.00 |
| 1901-12-17 | 1009.17 | 0 | 0.00 |
| 1901-12-18 | 1006.80 | 0 | 0.00 |
| 1901-12-19 | 1004.04 | 0 | 0.00 |
| 1901-12-20 | 1000.96 | 0 | 0.00 |
| 1901-12-21 | 1004.99 | 0 | 0.00 |
| 1901-12-22 | 995.19 | 0 | 0.00 |
| 1901-12-23 | 1004.82 | 0 | 0.00 |
| 1901-12-24 | 1007.19 | 0 | 0.00 |
| 1901-12-25 | 1001.37 | 0 | 0.00 |
| 1901-12-26 | 997.10 | 0 | 0.00 |
| 1901-12-27 | 1004.27 | 0 | 0.00 |
| 1901-12-28 | 1010.71 | 0 | 0.00 |
| 1901-12-29 | 1013.73 | 0 | 0.00 |
| 1901-12-30 | 1018.11 | 0 | 0.00 |
| 1901-12-31 | 1029.26 | 0 | 0.00 |
| 1902-01-01 | 1025.27 | 0 | 0.00 |
| 1902-01-02 | 1014.90 | 0 | 0.00 |
| 1902-01-03 | 1010.94 | 0 | 0.00 |
| 1902-01-04 | 1022.62 | 0 | 0.00 |
| 1902-01-05 | 1019.83 | 0 | 0.00 |
| 1902-01-06 | 1023.76 | 0 | 0.00 |
| 1902-01-07 | 1025.44 | 0 | 0.00 |
| 1902-01-08 | 1032.50 | 0 | 0.00 |
| 1902-01-09 | 1031.78 | 0 | 0.00 |
| 1902-01-10 | 1029.28 | 0 | 0.00 |
| 1902-01-11 | 1026.39 | 0 | 0.00 |
| 1902-01-12 | 1025.67 | 0 | 0.00 |
| 1902-01-13 | 1024.42 | 0 | 0.00 |
| 1902-01-14 | 1023.93 | 0 | 0.00 |
| 1902-01-15 | 1033.26 | 0 | 0.00 |
| 1902-01-16 | 1027.77 | 0 | 0.00 |
| 1902-01-17 | 1022.89 | 0 | 0.00 |
| 1902-01-18 | 1023.89 | 0 | 0.00 |
| 1902-01-19 | 1025.85 | 0 | 0.00 |
| 1902-01-20 | 1029.22 | 0 | 0.00 |
| 1902-01-21 | 1028.20 | 0 | 0.00 |
| 1902-01-22 | 1028.03 | 0 | 0.00 |
| 1902-01-23 | 1027.53 | 0 | 0.00 |
| 1902-01-24 | 1023.79 | 0 | 0.00 |
| 1902-01-25 | 1008.33 | 0 | 0.00 |
| 1902-01-26 | 1002.33 | 0 | 0.00 |
| 1902-01-27 | 1011.17 | 0 | 0.00 |
| 1902-01-28 | 1010.01 | 0 | 0.00 |
| 1902-01-29 | 1009.03 | 0 | 0.00 |
| 1902-01-30 | 1016.09 | 0 | 0.00 |
| 1902-01-31 | 1022.00 | 0 | 0.00 |
| 1902-02-01 | 1014.75 | 0 | 0.00 |
| 1902-02-02 | 1018.68 | 0 | 0.00 |
| 1902-02-03 | 1017.19 | 0 | 0.00 |
| 1902-02-04 | 1012.81 | 0 | 0.00 |
| 1902-02-05 | 1014.54 | 0 | 0.00 |
| 1902-02-06 | 1019.93 | 0 | 0.00 |
| 1902-02-07 | 1013.79 | 0 | 0.00 |
| 1902-02-08 | 1004.98 | 0 | 0.00 |
| 1902-02-09 | 1005.98 | 0 | 0.00 |
| 1902-02-10 | 1003.58 | 0 | 0.00 |
| 1902-02-11 | 1009.99 | 0 | 0.00 |
| 1902-02-12 | 1013.00 | 0 | 0.00 |
| 1902-02-13 | 1005.93 | 0 | 0.00 |
| 1902-02-14 | 1004.22 | 0 | 0.00 |
| 1902-02-15 | 1008.14 | 0 | 0.00 |
| 1902-02-16 | 1008.61 | 0 | 0.00 |
| 1902-02-17 | 1010.69 | 0 | 0.00 |
| 1902-02-18 | 1011.56 | 0 | 0.00 |
| 1902-02-19 | 1012.86 | 0 | 0.00 |
| 1902-02-20 | 1018.51 | 0 | 0.00 |
| 1902-02-21 | 1021.91 | 0 | 0.00 |
| 1902-02-22 | 1021.78 | 0 | 0.00 |
| 1902-02-23 | 1019.99 | 0 | 0.00 |
| 1902-02-24 | 1016.68 | 0 | 0.00 |
| 1902-02-25 | 1009.14 | 0 | 0.00 |
| 1902-02-26 | 1006.32 | 0 | 0.00 |
| 1902-02-27 | 1010.51 | 0 | 0.00 |
| 1902-02-28 | 1012.34 | 0 | 0.00 |
| 1902-03-01 | 1010.66 | 0 | 0.00 |
| 1902-03-02 | 1014.27 | 0 | 0.00 |
| 1902-03-03 | 1015.82 | 0 | 0.00 |
| 1902-03-04 | 1011.07 | 0 | 0.00 |
| 1902-03-05 | 1019.33 | 0 | 0.00 |
| 1902-03-06 | 1023.84 | 0 | 0.00 |
| 1902-03-07 | 1016.88 | 0 | 0.00 |
| 1902-03-08 | 1004.13 | 0 | 0.00 |
| 1902-03-09 | 1003.11 | 0 | 0.00 |
| 1902-03-10 | 1002.12 | 0 | 0.00 |
| 1902-03-11 | 1012.85 | 0 | 0.00 |
| 1902-03-12 | 1013.91 | 0 | 0.00 |
| 1902-03-13 | 1021.62 | 0 | 0.00 |
| 1902-03-14 | 1028.81 | 0 | 0.00 |
| 1902-03-15 | 1025.76 | 0 | 0.00 |
| 1902-03-16 | 1016.02 | 0 | 0.00 |
| 1902-03-17 | 1015.82 | 0 | 0.00 |
| 1902-03-18 | 1020.56 | 0 | 0.00 |
| 1902-03-19 | 1019.02 | 0 | 0.00 |
| 1902-03-20 | 1016.58 | 0 | 0.00 |
| 1902-03-21 | 1014.47 | 0 | 0.00 |
| 1902-03-22 | 1009.31 | 0 | 0.00 |
| 1902-03-23 | 1003.52 | 0 | 0.00 |
| 1902-03-24 | 1004.91 | 0 | 0.00 |
| 1902-03-25 | 1010.66 | 0 | 0.00 |
| 1902-03-26 | 1011.74 | 0 | 0.00 |
| 1902-03-27 | 1014.59 | 0 | 0.00 |
| 1902-03-28 | 1011.07 | 0 | 0.00 |
| 1902-03-29 | 1012.38 | 0 | 0.00 |
| 1902-03-30 | 1003.96 | 0 | 0.00 |
| 1902-03-31 | 1007.21 | 0 | 0.00 |
| 1902-04-01 | 1012.53 | 0 | 0.00 |
| 1902-04-02 | 1013.41 | 0 | 0.00 |
| 1902-04-03 | 1014.93 | 0 | 0.00 |
| 1902-04-04 | 1013.55 | 0 | 0.00 |
| 1902-04-05 | 1014.30 | 0 | 0.00 |
| 1902-04-06 | 1011.72 | 0 | 0.00 |
| 1902-04-07 | 1010.41 | 0 | 0.00 |
| 1902-04-08 | 1018.60 | 0 | 0.00 |
| 1902-04-09 | 1018.18 | 0 | 0.00 |
| 1902-04-10 | 1017.83 | 0 | 0.00 |
| 1902-04-11 | 1015.94 | 0 | 0.00 |
| 1902-04-12 | 1014.52 | 0 | 0.00 |
| 1902-04-13 | 1010.26 | 0 | 0.00 |
| 1902-04-14 | 1010.33 | 0 | 0.00 |
| 1902-04-15 | 1010.16 | 0 | 0.00 |
| 1902-04-16 | 1011.04 | 0 | 0.00 |
| 1902-04-17 | 1013.42 | 0 | 0.00 |
| 1902-04-18 | 1014.21 | 0 | 0.00 |
| 1902-04-19 | 1017.59 | 0 | 0.00 |
| 1902-04-20 | 1020.99 | 0 | 0.00 |
| 1902-04-21 | 1019.96 | 0 | 0.00 |
| 1902-04-22 | 1015.01 | 0 | 0.00 |
| 1902-04-23 | 1014.18 | 0 | 0.00 |
| 1902-04-24 | 1017.02 | 0 | 0.00 |
| 1902-04-25 | 1017.23 | 0 | 0.00 |
| 1902-04-26 | 1011.23 | 0 | 0.00 |
| 1902-04-27 | 1007.63 | 0 | 0.00 |
| 1902-04-28 | 1010.22 | 0 | 0.00 |
| 1902-04-29 | 1008.79 | 0 | 0.00 |
| 1902-04-30 | 1010.58 | 0 | 0.00 |
| 1902-05-01 | 1009.37 | 0 | 0.00 |
| 1902-05-02 | 1007.93 | 0 | 0.00 |
| 1902-05-03 | 1015.70 | 0 | 0.00 |
| 1902-05-04 | 1013.89 | 0 | 0.00 |
| 1902-05-05 | 1010.42 | 0 | 0.00 |
| 1902-05-06 | 1015.66 | 0 | 0.00 |
| 1902-05-07 | 1016.51 | 0 | 0.00 |
| 1902-05-08 | 1010.95 | 0 | 0.00 |
| 1902-05-09 | 1003.96 | 0 | 0.00 |
| 1902-05-10 | 1006.44 | 0 | 0.00 |
| 1902-05-11 | 1011.18 | 0 | 0.00 |
| 1902-05-12 | 1010.22 | 0 | 0.00 |
| 1902-05-13 | 1010.47 | 0 | 0.00 |
| 1902-05-14 | 1008.28 | 0 | 0.00 |
| 1902-05-15 | 1010.00 | 0 | 0.00 |
| 1902-05-16 | 1015.42 | 0 | 0.00 |
| 1902-05-17 | 1010.91 | 0 | 0.00 |
| 1902-05-18 | 1002.83 | 0 | 0.00 |
| 1902-05-19 | 1001.04 | 0 | 0.00 |
| 1902-05-20 | 1005.75 | 0 | 0.00 |
| 1902-05-21 | 1014.80 | 0 | 0.00 |
| 1902-05-22 | 1018.22 | 0 | 0.00 |
| 1902-05-23 | 1017.47 | 0 | 0.00 |
| 1902-05-24 | 1022.49 | 0 | 0.00 |
| 1902-05-25 | 1022.25 | 0 | 0.00 |
| 1902-05-26 | 1019.89 | 0 | 0.00 |
| 1902-05-27 | 1019.15 | 0 | 0.00 |
| 1902-05-28 | 1018.53 | 0 | 0.00 |
| 1902-05-29 | 1019.06 | 0 | 0.00 |
| 1902-05-30 | 1019.31 | 0 | 0.00 |
| 1902-05-31 | 1018.76 | 0 | 0.00 |
| 1902-06-01 | 1018.28 | 0 | 0.00 |
| 1902-06-02 | 1018.03 | 0 | 0.00 |
| 1902-06-03 | 1015.99 | 0 | 0.00 |
| 1902-06-04 | 1016.83 | 0 | 0.00 |
| 1902-06-05 | 1015.91 | 0 | 0.00 |
| 1902-06-06 | 1011.92 | 0 | 0.00 |
| 1902-06-07 | 1007.91 | 0 | 0.00 |
| 1902-06-08 | 1002.64 | 0 | 0.00 |
| 1902-06-09 | 1005.64 | 0 | 0.00 |
| 1902-06-10 | 1006.35 | 0 | 0.00 |
| 1902-06-11 | 1007.57 | 0 | 0.00 |
| 1902-06-12 | 1007.18 | 0 | 0.00 |
| 1902-06-13 | 1010.50 | 0 | 0.00 |
| 1902-06-14 | 1007.25 | 0 | 0.00 |
| 1902-06-15 | 1011.10 | 0 | 0.00 |
| 1902-06-16 | 1010.44 | 0 | 0.00 |
| 1902-06-17 | 1009.49 | 0 | 0.00 |
| 1902-06-18 | 1009.75 | 0 | 0.00 |
| 1902-06-19 | 1010.92 | 0 | 0.00 |
| 1902-06-20 | 1009.86 | 0 | 0.00 |
| 1902-06-21 | 1011.96 | 0 | 0.00 |
| 1902-06-22 | 1017.51 | 0 | 0.00 |
| 1902-06-23 | 1019.86 | 0 | 0.00 |
| 1902-06-24 | 1016.63 | 0 | 0.00 |
| 1902-06-25 | 1014.90 | 0 | 0.00 |
| 1902-06-26 | 1019.35 | 0 | 0.00 |
| 1902-06-27 | 1022.44 | 0 | 0.00 |
| 1902-06-28 | 1023.58 | 0 | 0.00 |
| 1902-06-29 | 1021.84 | 0 | 0.00 |
| 1902-06-30 | 1018.81 | 0 | 0.00 |
| 1902-07-01 | 1015.10 | 0 | 0.00 |
| 1902-07-02 | 1011.12 | 0 | 0.00 |
| 1902-07-03 | 1016.17 | 0 | 0.00 |
| 1902-07-04 | 1023.28 | 0 | 0.00 |
| 1902-07-05 | 1020.37 | 0 | 0.00 |
| 1902-07-06 | 1016.60 | 0 | 0.00 |
| 1902-07-07 | 1019.22 | 0 | 0.00 |
| 1902-07-08 | 1017.64 | 0 | 0.00 |
| 1902-07-09 | 1014.53 | 0 | 0.00 |
| 1902-07-10 | 1008.28 | 0 | 0.00 |
| 1902-07-11 | 1004.33 | 0 | 0.00 |
| 1902-07-12 | 1016.34 | 0 | 0.00 |
| 1902-07-13 | 1021.63 | 0 | 0.00 |
| 1902-07-14 | 1020.67 | 0 | 0.00 |
| 1902-07-15 | 1016.50 | 0 | 0.00 |
| 1902-07-16 | 1012.56 | 0 | 0.00 |
| 1902-07-17 | 1011.36 | 0 | 0.00 |
| 1902-07-18 | 1012.98 | 0 | 0.00 |
| 1902-07-19 | 1010.11 | 0 | 0.00 |
| 1902-07-20 | 1006.68 | 0 | 0.00 |
| 1902-07-21 | 1007.72 | 0 | 0.00 |
| 1902-07-22 | 1011.86 | 0 | 0.00 |
| 1902-07-23 | 1015.42 | 0 | 0.00 |
| 1902-07-24 | 1015.58 | 0 | 0.00 |
| 1902-07-25 | 1013.65 | 0 | 0.00 |
| 1902-07-26 | 1017.74 | 0 | 0.00 |
| 1902-07-27 | 1016.84 | 0 | 0.00 |
| 1902-07-28 | 1015.42 | 0 | 0.00 |
| 1902-07-29 | 1020.90 | 0 | 0.00 |
| 1902-07-30 | 1021.45 | 0 | 0.00 |
| 1902-07-31 | 1019.42 | 0 | 0.00 |
| 1902-08-01 | 1017.71 | 0 | 0.00 |
| 1902-08-02 | 1015.26 | 0 | 0.00 |
| 1902-08-03 | 1010.47 | 0 | 0.00 |
| 1902-08-04 | 1014.45 | 0 | 0.00 |
| 1902-08-05 | 1016.07 | 0 | 0.00 |
| 1902-08-06 | 1017.09 | 0 | 0.00 |
| 1902-08-07 | 1015.68 | 0 | 0.00 |
| 1902-08-08 | 1013.37 | 0 | 0.00 |
| 1902-08-09 | 1010.73 | 0 | 0.00 |
| 1902-08-10 | 1014.07 | 0 | 0.00 |
| 1902-08-11 | 1010.13 | 0 | 0.00 |
| 1902-08-12 | 1011.27 | 0 | 0.00 |
| 1902-08-13 | 1014.93 | 0 | 0.00 |
| 1902-08-14 | 1014.73 | 0 | 0.00 |
| 1902-08-15 | 1015.99 | 0 | 0.00 |
| 1902-08-16 | 1017.66 | 0 | 0.00 |
| 1902-08-17 | 1015.24 | 0 | 0.00 |
| 1902-08-18 | 1016.53 | 0 | 0.00 |
| 1902-08-19 | 1017.46 | 0 | 0.00 |
| 1902-08-20 | 1012.49 | 0 | 0.00 |
| 1902-08-21 | 1013.57 | 0 | 0.00 |
| 1902-08-22 | 1017.31 | 0 | 0.00 |
| 1902-08-23 | 1019.06 | 0 | 0.00 |
| 1902-08-24 | 1016.97 | 0 | 0.00 |
| 1902-08-25 | 1014.17 | 0 | 0.00 |
| 1902-08-26 | 1014.71 | 0 | 0.00 |
| 1902-08-27 | 1014.87 | 0 | 0.00 |
| 1902-08-28 | 1016.25 | 0 | 0.00 |
| 1902-08-29 | 1014.90 | 0 | 0.00 |
| 1902-08-30 | 1013.60 | 0 | 0.00 |
| 1902-08-31 | 1017.00 | 0 | 0.00 |
| 1902-09-01 | 1017.82 | 0 | 0.00 |
| 1902-09-02 | 1016.67 | 0 | 0.00 |
| 1902-09-03 | 1017.37 | 0 | 0.00 |
| 1902-09-04 | 1018.37 | 0 | 0.00 |
| 1902-09-05 | 1017.14 | 0 | 0.00 |
| 1902-09-06 | 1014.51 | 0 | 0.00 |
| 1902-09-07 | 1016.98 | 0 | 0.00 |
| 1902-09-08 | 1018.42 | 0 | 0.00 |
| 1902-09-09 | 1017.33 | 0 | 0.00 |
| 1902-09-10 | 1015.44 | 0 | 0.00 |
| 1902-09-11 | 1014.37 | 0 | 0.00 |
| 1902-09-12 | 1009.81 | 0 | 0.00 |
| 1902-09-13 | 1004.61 | 0 | 0.00 |
| 1902-09-14 | 1012.42 | 0 | 0.00 |
| 1902-09-15 | 1015.35 | 0 | 0.00 |
| 1902-09-16 | 1016.81 | 0 | 0.00 |
| 1902-09-17 | 1015.66 | 0 | 0.00 |
| 1902-09-18 | 1016.67 | 0 | 0.00 |
| 1902-09-19 | 1021.46 | 0 | 0.00 |
| 1902-09-20 | 1025.19 | 0 | 0.00 |
| 1902-09-21 | 1021.94 | 0 | 0.00 |
| 1902-09-22 | 1021.52 | 0 | 0.00 |
| 1902-09-23 | 1023.82 | 0 | 0.00 |
| 1902-09-24 | 1023.04 | 0 | 0.00 |
| 1902-09-25 | 1023.84 | 0 | 0.00 |
| 1902-09-26 | 1023.89 | 0 | 0.00 |
| 1902-09-27 | 1021.56 | 0 | 0.00 |
| 1902-09-28 | 1012.21 | 0 | 0.00 |
| 1902-09-29 | 1007.07 | 0 | 0.00 |
| 1902-09-30 | 1008.85 | 0 | 0.00 |
| 1902-10-01 | 1008.64 | 0 | 0.00 |
| 1902-10-02 | 1008.91 | 0 | 0.00 |
| 1902-10-03 | 1011.95 | 0 | 0.00 |
| 1902-10-04 | 1016.98 | 0 | 0.00 |
| 1902-10-05 | 1013.10 | 0 | 0.00 |
| 1902-10-06 | 1011.38 | 0 | 0.00 |
| 1902-10-07 | 1011.03 | 0 | 0.00 |
| 1902-10-08 | 1014.70 | 0 | 0.00 |
| 1902-10-09 | 1017.17 | 0 | 0.00 |
| 1902-10-10 | 1014.79 | 0 | 0.00 |
| 1902-10-11 | 1010.37 | 0 | 0.00 |
| 1902-10-12 | 1008.66 | 0 | 0.00 |
| 1902-10-13 | 1024.14 | 0 | 0.00 |
| 1902-10-14 | 1022.57 | 0 | 0.00 |
| 1902-10-15 | 1017.53 | 0 | 0.00 |
| 1902-10-16 | 1015.58 | 0 | 0.00 |
| 1902-10-17 | 1005.47 | 0 | 0.00 |
| 1902-10-18 | 1011.00 | 0 | 0.00 |
| 1902-10-19 | 1016.63 | 0 | 0.00 |
| 1902-10-20 | 1020.87 | 0 | 0.00 |
| 1902-10-21 | 1021.58 | 0 | 0.01 |
| 1902-10-22 | 1019.47 | 0 | 0.00 |
| 1902-10-23 | 1022.47 | 0 | 0.00 |
| 1902-10-24 | 1029.55 | 0 | 0.00 |
| 1902-10-25 | 1027.63 | 0 | 0.00 |
| 1902-10-26 | 1021.11 | 0 | 0.00 |
| 1902-10-27 | 1014.80 | 0 | 0.00 |
| 1902-10-28 | 1012.86 | 0 | 0.00 |
| 1902-10-29 | 1013.89 | 0 | 0.00 |
| 1902-10-30 | 1015.39 | 0 | 0.00 |
| 1902-10-31 | 1012.14 | 0 | 0.00 |
| 1902-11-01 | 1015.70 | 0 | 0.00 |
| 1902-11-02 | 1017.46 | 0 | 0.00 |
| 1902-11-03 | 1022.36 | 0 | 0.00 |
| 1902-11-04 | 1022.73 | 0 | 0.00 |
| 1902-11-05 | 1021.09 | 0 | 0.00 |
| 1902-11-06 | 1020.23 | 0 | 0.00 |
| 1902-11-07 | 1019.70 | 0 | 0.00 |
| 1902-11-08 | 1018.71 | 0 | 0.00 |
| 1902-11-09 | 1017.49 | 0 | 0.00 |
| 1902-11-10 | 1017.25 | 0 | 0.00 |
| 1902-11-11 | 1019.86 | 0 | 0.00 |
| 1902-11-12 | 1021.06 | 0 | 0.00 |
| 1902-11-13 | 1023.45 | 0 | 0.00 |
| 1902-11-14 | 1025.10 | 0 | 0.00 |
| 1902-11-15 | 1024.84 | 0 | 0.00 |
| 1902-11-16 | 1018.65 | 0 | 0.00 |
| 1902-11-17 | 1018.91 | 0 | 0.00 |
| 1902-11-18 | 1019.84 | 0 | 0.00 |
| 1902-11-19 | 1020.68 | 0 | 0.00 |
| 1902-11-20 | 1017.75 | 0 | 0.00 |
| 1902-11-21 | 1015.89 | 0 | 0.00 |
| 1902-11-22 | 1022.20 | 0 | 0.00 |
| 1902-11-23 | 1023.09 | 0 | 0.00 |
| 1902-11-24 | 1020.70 | 0 | 0.00 |
| 1902-11-25 | 1013.63 | 0 | 0.00 |
| 1902-11-26 | 1000.66 | 0 | 0.00 |
| 1902-11-27 | 1004.51 | 0 | 0.00 |
| 1902-11-28 | 1010.06 | 0 | 0.00 |
| 1902-11-29 | 1010.95 | 0 | 0.00 |
| 1902-11-30 | 1009.76 | 0 | 0.00 |
| 1902-12-01 | 1008.13 | 0 | 0.00 |
| 1902-12-02 | 1006.07 | 0 | 0.00 |
| 1902-12-03 | 1008.27 | 0 | 0.00 |
| 1902-12-04 | 1011.32 | 0 | 0.00 |
| 1902-12-05 | 1008.99 | 0 | 0.00 |
| 1902-12-06 | 1011.91 | 0 | 0.00 |
| 1902-12-07 | 1015.85 | 0 | 0.00 |
| 1902-12-08 | 1016.96 | 0 | 0.00 |
| 1902-12-09 | 1016.32 | 0 | 0.00 |
| 1902-12-10 | 1021.58 | 0 | 0.00 |
| 1902-12-11 | 1028.31 | 0 | 0.00 |
| 1902-12-12 | 1030.59 | 0 | 0.00 |
| 1902-12-13 | 1029.59 | 0 | 0.00 |
| 1902-12-14 | 1029.72 | 0 | 0.00 |
| 1902-12-15 | 1026.84 | 0 | 0.00 |
| 1902-12-16 | 1025.75 | 0 | 0.00 |
| 1902-12-17 | 1024.90 | 0 | 0.00 |
| 1902-12-18 | 1016.53 | 0 | 0.00 |
| 1902-12-19 | 1011.72 | 0 | 0.00 |
| 1902-12-20 | 1016.99 | 0 | 0.00 |
| 1902-12-21 | 1012.43 | 0 | 0.00 |
| 1902-12-22 | 1022.66 | 0 | 0.00 |
| 1902-12-23 | 1031.42 | 0 | 0.00 |
| 1902-12-24 | 1035.26 | 0 | 0.00 |
| 1902-12-25 | 1029.18 | 0 | 0.00 |
| 1902-12-26 | 1019.51 | 0 | 0.00 |
| 1902-12-27 | 1020.13 | 0 | 0.00 |
| 1902-12-28 | 1020.66 | 0 | 0.00 |
| 1902-12-29 | 1012.02 | 0 | 0.00 |
| 1902-12-30 | 999.12 | 0 | 0.00 |
| 1902-12-31 | 995.26 | 0 | 0.00 |
| 1903-01-01 | 1007.79 | 0 | 0.00 |
| 1903-01-02 | 1020.19 | 0 | 0.00 |
| 1903-01-03 | 1023.78 | 0 | 0.00 |
| 1903-01-04 | 1023.52 | 0 | 0.00 |
| 1903-01-05 | 1020.79 | 0 | 0.00 |
| 1903-01-06 | 1021.66 | 0 | 0.00 |
| 1903-01-07 | 1021.43 | 0 | 0.00 |
| 1903-01-08 | 1023.15 | 0 | 0.00 |
| 1903-01-09 | 1022.31 | 0 | 0.00 |
| 1903-01-10 | 1018.27 | 0 | 0.00 |
| 1903-01-11 | 1008.63 | 0 | 0.00 |
| 1903-01-12 | 999.59 | 0 | 0.00 |
| 1903-01-13 | 1009.36 | 0 | 0.00 |
| 1903-01-14 | 1014.36 | 0 | 0.00 |
| 1903-01-15 | 1026.31 | 0 | 0.00 |
| 1903-01-16 | 1031.72 | 0 | 0.00 |
| 1903-01-17 | 1034.82 | 0 | 0.00 |
| 1903-01-18 | 1036.34 | 0 | 0.00 |
| 1903-01-19 | 1033.91 | 0 | 0.00 |
| 1903-01-20 | 1031.48 | 0 | 0.00 |
| 1903-01-21 | 1028.05 | 0 | 0.00 |
| 1903-01-22 | 1025.73 | 0 | 0.00 |
| 1903-01-23 | 1022.89 | 0 | 0.00 |
| 1903-01-24 | 1023.80 | 0 | 0.00 |
| 1903-01-25 | 1030.11 | 0 | 0.00 |
| 1903-01-26 | 1033.50 | 0 | 0.00 |
| 1903-01-27 | 1034.04 | 0 | 0.00 |
| 1903-01-28 | 1029.23 | 0 | 0.00 |
| 1903-01-29 | 1031.15 | 0 | 0.00 |
| 1903-01-30 | 1034.26 | 0 | 0.00 |
| 1903-01-31 | 1031.57 | 0 | 0.00 |
| 1903-02-01 | 1020.93 | 0 | 0.00 |
| 1903-02-02 | 1004.54 | 0 | 0.00 |
| 1903-02-03 | 1014.41 | 0 | 0.00 |
| 1903-02-04 | 1027.74 | 0 | 0.00 |
| 1903-02-05 | 1030.75 | 0 | 0.00 |
| 1903-02-06 | 1028.83 | 0 | 0.00 |
| 1903-02-07 | 1030.60 | 0 | 0.00 |
| 1903-02-08 | 1035.39 | 0 | 0.00 |
| 1903-02-09 | 1034.13 | 0 | 0.00 |
| 1903-02-10 | 1035.90 | 0 | 0.00 |
| 1903-02-11 | 1035.80 | 0 | 0.00 |
| 1903-02-12 | 1026.77 | 0 | 0.00 |
| 1903-02-13 | 1018.89 | 0 | 0.00 |
| 1903-02-14 | 1018.69 | 0 | 0.00 |
| 1903-02-15 | 1010.08 | 0 | 0.00 |
| 1903-02-16 | 1015.41 | 0 | 0.00 |
| 1903-02-17 | 1033.92 | 0 | 0.00 |
| 1903-02-18 | 1035.54 | 0 | 0.00 |
| 1903-02-19 | 1039.00 | 0 | 0.00 |
| 1903-02-20 | 1035.19 | 0 | 0.00 |
| 1903-02-21 | 1033.34 | 0 | 0.00 |
| 1903-02-22 | 1026.51 | 0 | 0.00 |
| 1903-02-23 | 1022.22 | 0 | 0.00 |
| 1903-02-24 | 1021.90 | 0 | 0.00 |
| 1903-02-25 | 1029.58 | 0 | 0.00 |
| 1903-02-26 | 1028.58 | 0 | 0.00 |
| 1903-02-27 | 1029.41 | 0 | 0.00 |
| 1903-02-28 | 1022.05 | 0 | 0.00 |
| 1903-03-01 | 1016.94 | 0 | 0.00 |
| 1903-03-02 | 1012.96 | 0 | 0.00 |
| 1903-03-03 | 1000.38 | 0 | 0.00 |
| 1903-03-04 | 1008.84 | 0 | 0.00 |
| 1903-03-05 | 1022.15 | 0 | 0.00 |
| 1903-03-06 | 1018.92 | 0 | 0.00 |
| 1903-03-07 | 1016.03 | 0 | 0.00 |
| 1903-03-08 | 1014.48 | 0 | 0.00 |
| 1903-03-09 | 1014.90 | 0 | 0.00 |
| 1903-03-10 | 1014.65 | 0 | 0.00 |
| 1903-03-11 | 1018.42 | 0 | 0.00 |
| 1903-03-12 | 1018.56 | 0 | 0.00 |
| 1903-03-13 | 1018.07 | 0 | 0.00 |
| 1903-03-14 | 1020.47 | 0 | 0.00 |
| 1903-03-15 | 1019.92 | 0 | 0.00 |
| 1903-03-16 | 1014.07 | 0 | 0.00 |
| 1903-03-17 | 1012.05 | 0 | 0.00 |
| 1903-03-18 | 1017.31 | 0 | 0.00 |
| 1903-03-19 | 1023.78 | 0 | 0.00 |
| 1903-03-20 | 1032.10 | 0 | 0.00 |
| 1903-03-21 | 1033.06 | 0 | 0.00 |
| 1903-03-22 | 1031.43 | 0 | 0.00 |
| 1903-03-23 | 1027.50 | 0 | 0.00 |
| 1903-03-24 | 1022.22 | 0 | 0.00 |
| 1903-03-25 | 1021.66 | 0 | 0.00 |
| 1903-03-26 | 1022.01 | 0 | 0.00 |
| 1903-03-27 | 1020.18 | 0 | 0.00 |
| 1903-03-28 | 1022.04 | 0 | 0.00 |
| 1903-03-29 | 1022.58 | 0 | 0.00 |
| 1903-03-30 | 1020.99 | 0 | 0.00 |
| 1903-03-31 | 1011.55 | 0 | 0.00 |
| 1903-04-01 | 1010.95 | 0 | 0.00 |
| 1903-04-02 | 1008.29 | 0 | 0.00 |
| 1903-04-03 | 1010.75 | 0 | 0.00 |
| 1903-04-04 | 1016.57 | 0 | 0.00 |
| 1903-04-05 | 1010.30 | 0 | 0.00 |
| 1903-04-06 | 1014.95 | 0 | 0.00 |
| 1903-04-07 | 1015.26 | 0 | 0.00 |
| 1903-04-08 | 1002.12 | 0 | 0.00 |
| 1903-04-09 | 1001.65 | 0 | 0.00 |
| 1903-04-10 | 1008.71 | 0 | 0.00 |
| 1903-04-11 | 1009.49 | 0 | 0.00 |
| 1903-04-12 | 1003.86 | 0 | 0.00 |
| 1903-04-13 | 1005.93 | 0 | 0.00 |
| 1903-04-14 | 1008.94 | 0 | 0.00 |
| 1903-04-15 | 1017.05 | 0 | 0.00 |
| 1903-04-16 | 1012.21 | 0 | 0.00 |
| 1903-04-17 | 1003.02 | 0 | 0.00 |
| 1903-04-18 | 1007.15 | 0 | 0.00 |
| 1903-04-19 | 1011.98 | 0 | 0.00 |
| 1903-04-20 | 1012.91 | 0 | 0.00 |
| 1903-04-21 | 1012.28 | 0 | 0.00 |
| 1903-04-22 | 1006.40 | 0 | 0.00 |
| 1903-04-23 | 998.84 | 0 | 0.00 |
| 1903-04-24 | 1001.10 | 0 | 0.00 |
| 1903-04-25 | 1008.20 | 0 | 0.00 |
| 1903-04-26 | 1008.19 | 0 | 0.00 |
| 1903-04-27 | 1005.27 | 0 | 0.00 |
| 1903-04-28 | 1009.02 | 0 | 0.00 |
| 1903-04-29 | 1011.59 | 0 | 0.00 |
| 1903-04-30 | 1011.24 | 0 | 0.00 |
| 1903-05-01 | 1010.71 | 0 | 0.00 |
| 1903-05-02 | 1006.33 | 0 | 0.00 |
| 1903-05-03 | 1006.89 | 0 | 0.00 |
| 1903-05-04 | 1005.59 | 0 | 0.00 |
| 1903-05-05 | 1006.13 | 0 | 0.00 |
| 1903-05-06 | 1014.25 | 0 | 0.00 |
| 1903-05-07 | 1013.05 | 0 | 0.00 |
| 1903-05-08 | 1007.43 | 0 | 0.00 |
| 1903-05-09 | 1010.36 | 0 | 0.00 |
| 1903-05-10 | 1012.51 | 0 | 0.00 |
| 1903-05-11 | 1013.99 | 0 | 0.00 |
| 1903-05-12 | 1011.35 | 0 | 0.00 |
| 1903-05-13 | 1009.20 | 0 | 0.00 |
| 1903-05-14 | 1019.10 | 0 | 0.00 |
| 1903-05-15 | 1023.30 | 0 | 0.00 |
| 1903-05-16 | 1020.36 | 0 | 0.00 |
| 1903-05-17 | 1017.54 | 0 | 0.00 |
| 1903-05-18 | 1011.69 | 0 | 0.00 |
| 1903-05-19 | 1013.12 | 0 | 0.00 |
| 1903-05-20 | 1017.15 | 0 | 0.00 |
| 1903-05-21 | 1020.97 | 0 | 0.00 |
| 1903-05-22 | 1024.02 | 0 | 0.00 |
| 1903-05-23 | 1021.08 | 0 | 0.00 |
| 1903-05-24 | 1020.33 | 0 | 0.00 |
| 1903-05-25 | 1017.64 | 0 | 0.00 |
| 1903-05-26 | 1014.94 | 0 | 0.00 |
| 1903-05-27 | 1014.78 | 0 | 0.00 |
| 1903-05-28 | 1014.72 | 0 | 0.00 |
| 1903-05-29 | 1012.73 | 0 | 0.00 |
| 1903-05-30 | 1009.14 | 0 | 0.00 |
| 1903-05-31 | 1008.74 | 0 | 0.00 |
| 1903-06-01 | 1010.90 | 0 | 0.00 |
| 1903-06-02 | 1011.28 | 0 | 0.00 |
| 1903-06-03 | 1008.13 | 0 | 0.00 |
| 1903-06-04 | 1008.60 | 0 | 0.00 |
| 1903-06-05 | 1013.88 | 0 | 0.00 |
| 1903-06-06 | 1016.31 | 0 | 0.00 |
| 1903-06-07 | 1013.32 | 0 | 0.00 |
| 1903-06-08 | 1012.41 | 0 | 0.00 |
| 1903-06-09 | 1014.00 | 0 | 0.00 |
| 1903-06-10 | 1010.87 | 0 | 0.00 |
| 1903-06-11 | 1010.47 | 0 | 0.00 |
| 1903-06-12 | 1010.65 | 0 | 0.00 |
| 1903-06-13 | 1009.87 | 0 | 0.00 |
| 1903-06-14 | 1007.98 | 0 | 0.00 |
| 1903-06-15 | 1008.11 | 0 | 0.00 |
| 1903-06-16 | 1011.07 | 0 | 0.00 |
| 1903-06-17 | 1012.86 | 0 | 0.00 |
| 1903-06-18 | 1012.48 | 0 | 0.00 |
| 1903-06-19 | 1010.79 | 0 | 0.00 |
| 1903-06-20 | 1009.46 | 0 | 0.00 |
| 1903-06-21 | 1008.30 | 0 | 0.00 |
| 1903-06-22 | 1010.34 | 0 | 0.00 |
| 1903-06-23 | 1013.46 | 0 | 0.00 |
| 1903-06-24 | 1014.43 | 0 | 0.00 |
| 1903-06-25 | 1016.15 | 0 | 0.00 |
| 1903-06-26 | 1018.19 | 0 | 0.00 |
| 1903-06-27 | 1018.91 | 0 | 0.00 |
| 1903-06-28 | 1019.34 | 0 | 0.00 |
| 1903-06-29 | 1018.60 | 0 | 0.00 |
| 1903-06-30 | 1017.89 | 0 | 0.00 |
| 1903-07-01 | 1019.36 | 0 | 0.00 |
| 1903-07-02 | 1021.12 | 0 | 0.00 |
| 1903-07-03 | 1019.89 | 0 | 0.00 |
| 1903-07-04 | 1017.94 | 0 | 0.00 |
| 1903-07-05 | 1016.66 | 0 | 0.00 |
| 1903-07-06 | 1012.57 | 0 | 0.00 |
| 1903-07-07 | 1006.55 | 0 | 0.00 |
| 1903-07-08 | 1011.06 | 0 | 0.00 |
| 1903-07-09 | 1014.04 | 0 | 0.00 |
| 1903-07-10 | 1015.02 | 0 | 0.00 |
| 1903-07-11 | 1017.15 | 0 | 0.00 |
| 1903-07-12 | 1014.23 | 0 | 0.00 |
| 1903-07-13 | 1009.68 | 0 | 0.00 |
| 1903-07-14 | 1012.74 | 0 | 0.00 |
| 1903-07-15 | 1017.05 | 0 | 0.00 |
| 1903-07-16 | 1016.43 | 0 | 0.00 |
| 1903-07-17 | 1011.87 | 0 | 0.00 |
| 1903-07-18 | 1011.59 | 0 | 0.00 |
| 1903-07-19 | 1012.19 | 0 | 0.00 |
| 1903-07-20 | 1012.06 | 0 | 0.00 |
| 1903-07-21 | 1012.68 | 0 | 0.00 |
| 1903-07-22 | 1016.04 | 0 | 0.00 |
| 1903-07-23 | 1014.29 | 0 | 0.00 |
| 1903-07-24 | 1009.06 | 0 | 0.00 |
| 1903-07-25 | 1012.77 | 0 | 0.00 |
| 1903-07-26 | 1014.81 | 0 | 0.00 |
| 1903-07-27 | 1013.04 | 0 | 0.00 |
| 1903-07-28 | 1014.41 | 0 | 0.00 |
| 1903-07-29 | 1013.69 | 0 | 0.00 |
| 1903-07-30 | 1010.96 | 0 | 0.00 |
| 1903-07-31 | 1012.00 | 0 | 0.00 |
| 1903-08-01 | 1018.10 | 0 | 0.00 |
| 1903-08-02 | 1019.51 | 0 | 0.00 |
| 1903-08-03 | 1012.62 | 0 | 0.00 |
| 1903-08-04 | 1011.96 | 0 | 0.00 |
| 1903-08-05 | 1019.99 | 0 | 0.00 |
| 1903-08-06 | 1018.82 | 0 | 0.00 |
| 1903-08-07 | 1016.46 | 0 | 0.00 |
| 1903-08-08 | 1015.77 | 0 | 0.00 |
| 1903-08-09 | 1015.04 | 0 | 0.00 |
| 1903-08-10 | 1011.17 | 0 | 0.00 |
| 1903-08-11 | 1014.63 | 0 | 0.00 |
| 1903-08-12 | 1015.74 | 0 | 0.00 |
| 1903-08-13 | 1014.18 | 0 | 0.00 |
| 1903-08-14 | 1013.57 | 0 | 0.00 |
| 1903-08-15 | 1008.78 | 0 | 0.00 |
| 1903-08-16 | 1009.72 | 0 | 0.00 |
| 1903-08-17 | 1012.28 | 0 | 0.00 |
| 1903-08-18 | 1012.58 | 0 | 0.00 |
| 1903-08-19 | 1007.34 | 0 | 0.00 |
| 1903-08-20 | 1012.50 | 0 | 0.00 |
| 1903-08-21 | 1018.02 | 0 | 0.00 |
| 1903-08-22 | 1017.47 | 0 | 0.00 |
| 1903-08-23 | 1017.80 | 0 | 0.00 |
| 1903-08-24 | 1015.61 | 0 | 0.00 |
| 1903-08-25 | 1015.80 | 0 | 0.00 |
| 1903-08-26 | 1018.22 | 0 | 0.00 |
| 1903-08-27 | 1022.41 | 0 | 0.00 |
| 1903-08-28 | 1020.58 | 0 | 0.00 |
| 1903-08-29 | 1015.54 | 0 | 0.00 |
| 1903-08-30 | 1014.03 | 0 | 0.00 |
| 1903-08-31 | 1021.74 | 0 | 0.00 |
| 1903-09-01 | 1023.79 | 0 | 0.00 |
| 1903-09-02 | 1022.07 | 0 | 0.00 |
| 1903-09-03 | 1019.29 | 0 | 0.00 |
| 1903-09-04 | 1019.85 | 0 | 0.00 |
| 1903-09-05 | 1020.64 | 0 | 0.00 |
| 1903-09-06 | 1017.92 | 0 | 0.00 |
| 1903-09-07 | 1016.78 | 0 | 0.00 |
| 1903-09-08 | 1016.79 | 0 | 0.00 |
| 1903-09-09 | 1015.05 | 0 | 0.00 |
| 1903-09-10 | 1008.47 | 0 | 0.00 |
| 1903-09-11 | 1002.23 | 0 | 0.00 |
| 1903-09-12 | 1003.74 | 0 | 0.00 |
| 1903-09-13 | 1005.14 | 0 | 0.00 |
| 1903-09-14 | 1008.22 | 0 | 0.00 |
| 1903-09-15 | 1011.93 | 0 | 0.00 |
| 1903-09-16 | 1016.23 | 0 | 0.00 |
| 1903-09-17 | 1019.11 | 0 | 0.00 |
| 1903-09-18 | 1018.83 | 0 | 0.00 |
| 1903-09-19 | 1019.00 | 0 | 0.00 |
| 1903-09-20 | 1020.75 | 0 | 0.00 |
| 1903-09-21 | 1020.90 | 0 | 0.00 |
| 1903-09-22 | 1023.49 | 0 | 0.00 |
| 1903-09-23 | 1026.79 | 0 | 0.00 |
| 1903-09-24 | 1028.15 | 0 | 0.00 |
| 1903-09-25 | 1028.85 | 0 | 0.00 |
| 1903-09-26 | 1027.47 | 0 | 0.00 |
| 1903-09-27 | 1023.10 | 0 | 0.00 |
| 1903-09-28 | 1020.57 | 0 | 0.00 |
| 1903-09-29 | 1020.89 | 0 | 0.00 |
| 1903-09-30 | 1021.24 | 0 | 0.00 |
| 1903-10-01 | 1019.89 | 0 | 0.00 |
| 1903-10-02 | 1016.27 | 0 | 0.00 |
| 1903-10-03 | 1015.38 | 0 | 0.00 |
| 1903-10-04 | 1017.55 | 0 | 0.00 |
| 1903-10-05 | 1019.52 | 0 | 0.00 |
| 1903-10-06 | 1019.02 | 0 | 0.00 |
| 1903-10-07 | 1019.15 | 0 | 0.00 |
| 1903-10-08 | 1017.75 | 0 | 0.00 |
| 1903-10-09 | 1011.15 | 0 | 0.00 |
| 1903-10-10 | 1003.86 | 0 | 0.00 |
| 1903-10-11 | 1011.22 | 0 | 0.00 |
| 1903-10-12 | 1011.07 | 0 | 0.00 |
| 1903-10-13 | 1007.83 | 0 | 0.00 |
| 1903-10-14 | 1018.85 | 0 | 0.00 |
| 1903-10-15 | 1020.50 | 0 | 0.00 |
| 1903-10-16 | 1017.68 | 0 | 0.00 |
| 1903-10-17 | 1007.40 | 0 | 0.00 |
| 1903-10-18 | 1007.85 | 0 | 0.00 |
| 1903-10-19 | 1012.00 | 0 | 0.00 |
| 1903-10-20 | 1019.65 | 0 | 0.00 |
| 1903-10-21 | 1020.31 | 0 | 0.01 |
| 1903-10-22 | 1018.05 | 0 | 0.00 |
| 1903-10-23 | 1007.68 | 0 | 0.00 |
| 1903-10-24 | 1009.43 | 0 | 0.00 |
| 1903-10-25 | 1019.20 | 0 | 0.00 |
| 1903-10-26 | 1018.12 | 0 | 0.00 |
| 1903-10-27 | 1017.32 | 0 | 0.00 |
| 1903-10-28 | 1014.34 | 0 | 0.00 |
| 1903-10-29 | 1012.06 | 0 | 0.00 |
| 1903-10-30 | 1009.70 | 0 | 0.00 |
| 1903-10-31 | 1011.45 | 0 | 0.00 |
| 1903-11-01 | 1017.64 | 0 | 0.00 |
| 1903-11-02 | 1021.28 | 0 | 0.00 |
| 1903-11-03 | 1021.08 | 0 | 0.00 |
| 1903-11-04 | 1020.37 | 0 | 0.00 |
| 1903-11-05 | 1023.21 | 0 | 0.00 |
| 1903-11-06 | 1027.18 | 0 | 0.00 |
| 1903-11-07 | 1027.22 | 0 | 0.00 |
| 1903-11-08 | 1029.35 | 0 | 0.00 |
| 1903-11-09 | 1024.26 | 0 | 0.00 |
| 1903-11-10 | 1019.31 | 0 | 0.00 |
| 1903-11-11 | 1017.34 | 0 | 0.00 |
| 1903-11-12 | 1023.60 | 0 | 0.00 |
| 1903-11-13 | 1024.70 | 0 | 0.00 |
| 1903-11-14 | 1021.86 | 0 | 0.00 |
| 1903-11-15 | 1015.02 | 0 | 0.00 |
| 1903-11-16 | 1011.37 | 0 | 0.00 |
| 1903-11-17 | 1009.21 | 0 | 0.00 |
| 1903-11-18 | 1007.83 | 0 | 0.00 |
| 1903-11-19 | 1008.77 | 0 | 0.00 |
| 1903-11-20 | 1012.32 | 0 | 0.00 |
| 1903-11-21 | 1010.58 | 0 | 0.00 |
| 1903-11-22 | 1010.46 | 0 | 0.00 |
| 1903-11-23 | 1023.99 | 0 | 0.00 |
| 1903-11-24 | 1029.24 | 0 | 0.00 |
| 1903-11-25 | 1018.81 | 0 | 0.00 |
| 1903-11-26 | 1013.20 | 0 | 0.00 |
| 1903-11-27 | 1014.78 | 0 | 0.00 |
| 1903-11-28 | 1002.16 | 0 | 0.00 |
| 1903-11-29 | 988.81 | 0 | 0.00 |
| 1903-11-30 | 983.63 | 0 | 0.00 |
| 1903-12-01 | 991.22 | 0 | 0.00 |
| 1903-12-02 | 1003.28 | 0 | 0.00 |
| 1903-12-03 | 1016.81 | 0 | 0.00 |
| 1903-12-04 | 1004.65 | 0 | 0.00 |
| 1903-12-05 | 1000.62 | 0 | 0.00 |
| 1903-12-06 | 994.56 | 0 | 0.00 |
| 1903-12-07 | 1001.92 | 0 | 0.00 |
| 1903-12-08 | 1007.37 | 0 | 0.00 |
| 1903-12-09 | 1009.74 | 0 | 0.00 |
| 1903-12-10 | 1011.48 | 0 | 0.00 |
| 1903-12-11 | 1013.49 | 0 | 0.00 |
| 1903-12-12 | 1010.94 | 0 | 0.00 |
| 1903-12-13 | 1012.84 | 0 | 0.00 |
| 1903-12-14 | 1010.97 | 0 | 0.00 |
| 1903-12-15 | 1010.75 | 0 | 0.00 |
| 1903-12-16 | 1012.64 | 0 | 0.00 |
| 1903-12-17 | 1014.12 | 0 | 0.00 |
| 1903-12-18 | 1015.45 | 0 | 0.00 |
| 1903-12-19 | 1014.18 | 0 | 0.00 |
| 1903-12-20 | 1018.82 | 0 | 0.00 |
| 1903-12-21 | 1026.85 | 0 | 0.00 |
| 1903-12-22 | 1027.63 | 0 | 0.00 |
| 1903-12-23 | 1021.92 | 0 | 0.00 |
| 1903-12-24 | 1017.54 | 0 | 0.00 |
| 1903-12-25 | 1012.13 | 0 | 0.00 |
| 1903-12-26 | 1012.57 | 0 | 0.00 |
| 1903-12-27 | 1010.96 | 0 | 0.00 |
| 1903-12-28 | 1010.39 | 0 | 0.00 |
| 1903-12-29 | 1015.41 | 0 | 0.00 |
| 1903-12-30 | 1017.08 | 0 | 0.00 |
| 1903-12-31 | 1015.94 | 0 | 0.00 |
| 1904-01-01 | 1015.45 | 0 | 0.00 |
| 1904-01-02 | 1020.81 | 0 | 0.00 |
| 1904-01-03 | 1018.31 | 0 | 0.00 |
| 1904-01-04 | 1013.66 | 0 | 0.00 |
| 1904-01-05 | 1016.72 | 0 | 0.00 |
| 1904-01-06 | 1022.68 | 0 | 0.00 |
| 1904-01-07 | 1024.98 | 0 | 0.00 |
| 1904-01-08 | 1023.83 | 0 | 0.00 |
| 1904-01-09 | 1019.67 | 0 | 0.00 |
| 1904-01-10 | 1020.69 | 0 | 0.00 |
| 1904-01-11 | 1020.57 | 0 | 0.00 |
| 1904-01-12 | 1022.25 | 0 | 0.00 |
| 1904-01-13 | 1020.33 | 0 | 0.00 |
| 1904-01-14 | 1013.09 | 0 | 0.00 |
| 1904-01-15 | 1009.28 | 0 | 0.00 |
| 1904-01-16 | 1012.45 | 0 | 0.00 |
| 1904-01-17 | 1007.42 | 0 | 0.00 |
| 1904-01-18 | 1017.29 | 0 | 0.00 |
| 1904-01-19 | 1016.79 | 0 | 0.00 |
| 1904-01-20 | 1017.88 | 0 | 0.00 |
| 1904-01-21 | 1017.65 | 0 | 0.00 |
| 1904-01-22 | 1022.68 | 0 | 0.00 |
| 1904-01-23 | 1030.84 | 0 | 0.00 |
| 1904-01-24 | 1029.26 | 0 | 0.00 |
| 1904-01-25 | 1025.08 | 0 | 0.00 |
| 1904-01-26 | 1023.78 | 0 | 0.00 |
| 1904-01-27 | 1024.38 | 0 | 0.00 |
| 1904-01-28 | 1026.87 | 0 | 0.00 |
| 1904-01-29 | 1027.14 | 0 | 0.00 |
| 1904-01-30 | 1021.72 | 0 | 0.00 |
| 1904-01-31 | 1010.71 | 0 | 0.00 |
| 1904-02-01 | 1000.55 | 0 | 0.00 |
| 1904-02-02 | 1011.22 | 0 | 0.00 |
| 1904-02-03 | 1012.82 | 0 | 0.00 |
| 1904-02-04 | 1010.68 | 0 | 0.00 |
| 1904-02-05 | 1002.13 | 0 | 0.00 |
| 1904-02-06 | 1004.93 | 0 | 0.00 |
| 1904-02-07 | 1009.43 | 0 | 0.00 |
| 1904-02-08 | 1010.75 | 0 | 0.00 |
| 1904-02-09 | 1003.64 | 0 | 0.00 |
| 1904-02-10 | 998.91 | 0 | 0.00 |
| 1904-02-11 | 1000.08 | 0 | 0.00 |
| 1904-02-12 | 1012.11 | 0 | 0.00 |
| 1904-02-13 | 1020.68 | 0 | 0.00 |
| 1904-02-14 | 1006.06 | 0 | 0.00 |
| 1904-02-15 | 996.17 | 0 | 0.00 |
| 1904-02-16 | 1004.15 | 0 | 0.00 |
| 1904-02-17 | 1003.56 | 0 | 0.00 |
| 1904-02-18 | 992.63 | 0 | 0.00 |
| 1904-02-19 | 1006.06 | 0 | 0.00 |
| 1904-02-20 | 1019.32 | 0 | 0.00 |
| 1904-02-21 | 1019.76 | 0 | 0.00 |
| 1904-02-22 | 1014.42 | 0 | 0.00 |
| 1904-02-23 | 1004.76 | 0 | 0.00 |
| 1904-02-24 | 1004.52 | 0 | 0.00 |
| 1904-02-25 | 1009.78 | 0 | 0.00 |
| 1904-02-26 | 1014.68 | 0 | 0.00 |
| 1904-02-27 | 1017.22 | 0 | 0.00 |
| 1904-02-28 | 1012.37 | 0 | 0.00 |
| 1904-02-29 | 1006.12 | 0 | 0.00 |
| 1904-03-01 | 1001.22 | 0 | 0.00 |
| 1904-03-02 | 1012.16 | 0 | 0.00 |
| 1904-03-03 | 1017.79 | 0 | 0.00 |
| 1904-03-04 | 1013.26 | 0 | 0.00 |
| 1904-03-05 | 1010.70 | 0 | 0.00 |
| 1904-03-06 | 1014.77 | 0 | 0.00 |
| 1904-03-07 | 1016.17 | 0 | 0.00 |
| 1904-03-08 | 1018.01 | 0 | 0.00 |
| 1904-03-09 | 1021.53 | 0 | 0.00 |
| 1904-03-10 | 1020.02 | 0 | 0.00 |
| 1904-03-11 | 1017.40 | 0 | 0.00 |
| 1904-03-12 | 1013.19 | 0 | 0.00 |
| 1904-03-13 | 1009.78 | 0 | 0.00 |
| 1904-03-14 | 1005.69 | 0 | 0.00 |
| 1904-03-15 | 1011.23 | 0 | 0.00 |
| 1904-03-16 | 1013.95 | 0 | 0.00 |
| 1904-03-17 | 1013.45 | 0 | 0.00 |
| 1904-03-18 | 1013.15 | 0 | 0.00 |
| 1904-03-19 | 1016.37 | 0 | 0.00 |
| 1904-03-20 | 1019.08 | 0 | 0.00 |
| 1904-03-21 | 1017.62 | 0 | 0.00 |
| 1904-03-22 | 1015.75 | 0 | 0.00 |
| 1904-03-23 | 1010.07 | 0 | 0.00 |
| 1904-03-24 | 1011.34 | 0 | 0.00 |
| 1904-03-25 | 1017.93 | 0 | 0.00 |
| 1904-03-26 | 1018.71 | 0 | 0.00 |
| 1904-03-27 | 1016.00 | 0 | 0.00 |
| 1904-03-28 | 1014.95 | 0 | 0.00 |
| 1904-03-29 | 1015.61 | 0 | 0.00 |
| 1904-03-30 | 1001.53 | 0 | 0.00 |
| 1904-03-31 | 995.87 | 0 | 0.00 |
| 1904-04-01 | 1012.94 | 0 | 0.00 |
| 1904-04-02 | 1021.26 | 0 | 0.00 |
| 1904-04-03 | 1027.45 | 0 | 0.00 |
| 1904-04-04 | 1022.58 | 0 | 0.00 |
| 1904-04-05 | 1021.64 | 0 | 0.00 |
| 1904-04-06 | 1020.21 | 0 | 0.00 |
| 1904-04-07 | 1015.28 | 0 | 0.00 |
| 1904-04-08 | 1010.95 | 0 | 0.00 |
| 1904-04-09 | 1018.92 | 0 | 0.00 |
| 1904-04-10 | 1017.02 | 0 | 0.00 |
| 1904-04-11 | 1016.15 | 0 | 0.00 |
| 1904-04-12 | 1018.72 | 0 | 0.00 |
| 1904-04-13 | 1020.08 | 0 | 0.00 |
| 1904-04-14 | 1020.99 | 0 | 0.00 |
| 1904-04-15 | 1018.68 | 0 | 0.00 |
| 1904-04-16 | 1016.08 | 0 | 0.00 |
| 1904-04-17 | 1013.51 | 0 | 0.00 |
| 1904-04-18 | 1011.43 | 0 | 0.00 |
| 1904-04-19 | 1012.16 | 0 | 0.00 |
| 1904-04-20 | 1012.48 | 0 | 0.00 |
| 1904-04-21 | 1012.97 | 0 | 0.00 |
| 1904-04-22 | 1007.42 | 0 | 0.00 |
| 1904-04-23 | 1005.49 | 0 | 0.00 |
| 1904-04-24 | 1009.00 | 0 | 0.00 |
| 1904-04-25 | 1011.37 | 0 | 0.00 |
| 1904-04-26 | 1011.50 | 0 | 0.00 |
| 1904-04-27 | 1006.34 | 0 | 0.00 |
| 1904-04-28 | 1010.83 | 0 | 0.00 |
| 1904-04-29 | 1017.44 | 0 | 0.00 |
| 1904-04-30 | 1018.00 | 0 | 0.00 |
| 1904-05-01 | 1018.77 | 0 | 0.00 |
| 1904-05-02 | 1017.87 | 0 | 0.00 |
| 1904-05-03 | 1016.09 | 0 | 0.00 |
| 1904-05-04 | 1011.04 | 0 | 0.00 |
| 1904-05-05 | 1013.17 | 0 | 0.00 |
| 1904-05-06 | 1013.73 | 0 | 0.00 |
| 1904-05-07 | 1008.23 | 0 | 0.00 |
| 1904-05-08 | 1011.85 | 0 | 0.00 |
| 1904-05-09 | 1014.13 | 0 | 0.00 |
| 1904-05-10 | 1018.22 | 0 | 0.00 |
| 1904-05-11 | 1016.70 | 0 | 0.00 |
| 1904-05-12 | 1019.63 | 0 | 0.00 |
| 1904-05-13 | 1023.88 | 0 | 0.00 |
| 1904-05-14 | 1024.81 | 0 | 0.00 |
| 1904-05-15 | 1020.89 | 0 | 0.00 |
| 1904-05-16 | 1019.74 | 0 | 0.00 |
| 1904-05-17 | 1020.80 | 0 | 0.00 |
| 1904-05-18 | 1018.37 | 0 | 0.00 |
| 1904-05-19 | 1015.16 | 0 | 0.00 |
| 1904-05-20 | 1015.68 | 0 | 0.00 |
| 1904-05-21 | 1015.31 | 0 | 0.00 |
| 1904-05-22 | 1013.58 | 0 | 0.00 |
| 1904-05-23 | 1007.57 | 0 | 0.00 |
| 1904-05-24 | 1010.01 | 0 | 0.00 |
| 1904-05-25 | 1017.65 | 0 | 0.00 |
| 1904-05-26 | 1018.95 | 0 | 0.00 |
| 1904-05-27 | 1017.50 | 0 | 0.00 |
| 1904-05-28 | 1015.54 | 0 | 0.00 |
| 1904-05-29 | 1014.64 | 0 | 0.00 |
| 1904-05-30 | 1015.58 | 0 | 0.00 |
| 1904-05-31 | 1018.32 | 0 | 0.00 |
| 1904-06-01 | 1015.22 | 0 | 0.00 |
| 1904-06-02 | 1013.59 | 0 | 0.00 |
| 1904-06-03 | 1015.75 | 0 | 0.00 |
| 1904-06-04 | 1016.77 | 0 | 0.00 |
| 1904-06-05 | 1020.14 | 0 | 0.00 |
| 1904-06-06 | 1019.26 | 0 | 0.00 |
| 1904-06-07 | 1014.07 | 0 | 0.00 |
| 1904-06-08 | 1010.25 | 0 | 0.00 |
| 1904-06-09 | 1008.60 | 0 | 0.00 |
| 1904-06-10 | 1010.15 | 0 | 0.00 |
| 1904-06-11 | 1011.11 | 0 | 0.00 |
| 1904-06-12 | 1012.90 | 0 | 0.00 |
| 1904-06-13 | 1013.07 | 0 | 0.00 |
| 1904-06-14 | 1014.67 | 0 | 0.00 |
| 1904-06-15 | 1015.75 | 0 | 0.00 |
| 1904-06-16 | 1020.08 | 0 | 0.00 |
| 1904-06-17 | 1023.06 | 0 | 0.00 |
| 1904-06-18 | 1016.61 | 0 | 0.00 |
| 1904-06-19 | 1016.06 | 0 | 0.00 |
| 1904-06-20 | 1018.64 | 0 | 0.00 |
| 1904-06-21 | 1017.98 | 0 | 0.00 |
| 1904-06-22 | 1021.51 | 0 | 0.00 |
| 1904-06-23 | 1021.16 | 0 | 0.00 |
| 1904-06-24 | 1017.31 | 0 | 0.00 |
| 1904-06-25 | 1009.98 | 0 | 0.00 |
| 1904-06-26 | 1006.84 | 0 | 0.00 |
| 1904-06-27 | 1011.07 | 0 | 0.00 |
| 1904-06-28 | 1015.16 | 0 | 0.00 |
| 1904-06-29 | 1016.59 | 0 | 0.00 |
| 1904-06-30 | 1013.15 | 0 | 0.00 |
| 1904-07-01 | 1011.66 | 0 | 0.00 |
| 1904-07-02 | 1014.02 | 0 | 0.00 |
| 1904-07-03 | 1015.23 | 0 | 0.00 |
| 1904-07-04 | 1014.74 | 0 | 0.00 |
| 1904-07-05 | 1014.16 | 0 | 0.00 |
| 1904-07-06 | 1014.74 | 0 | 0.00 |
| 1904-07-07 | 1019.36 | 0 | 0.00 |
| 1904-07-08 | 1020.35 | 0 | 0.00 |
| 1904-07-09 | 1017.67 | 0 | 0.00 |
| 1904-07-10 | 1014.40 | 0 | 0.00 |
| 1904-07-11 | 1013.75 | 0 | 0.00 |
| 1904-07-12 | 1013.34 | 0 | 0.00 |
| 1904-07-13 | 1017.26 | 0 | 0.00 |
| 1904-07-14 | 1019.73 | 0 | 0.00 |
| 1904-07-15 | 1019.81 | 0 | 0.00 |
| 1904-07-16 | 1019.62 | 0 | 0.00 |
| 1904-07-17 | 1017.91 | 0 | 0.00 |
| 1904-07-18 | 1013.79 | 0 | 0.00 |
| 1904-07-19 | 1010.33 | 0 | 0.00 |
| 1904-07-20 | 1010.98 | 0 | 0.00 |
| 1904-07-21 | 1014.37 | 0 | 0.00 |
| 1904-07-22 | 1015.35 | 0 | 0.00 |
| 1904-07-23 | 1015.47 | 0 | 0.00 |
| 1904-07-24 | 1013.60 | 0 | 0.00 |
| 1904-07-25 | 1011.56 | 0 | 0.00 |
| 1904-07-26 | 1008.92 | 0 | 0.00 |
| 1904-07-27 | 1010.63 | 0 | 0.00 |
| 1904-07-28 | 1011.85 | 0 | 0.00 |
| 1904-07-29 | 1014.58 | 0 | 0.00 |
| 1904-07-30 | 1018.38 | 0 | 0.00 |
| 1904-07-31 | 1019.73 | 0 | 0.00 |
| 1904-08-01 | 1019.03 | 0 | 0.00 |
| 1904-08-02 | 1017.95 | 0 | 0.00 |
| 1904-08-03 | 1020.54 | 0 | 0.00 |
| 1904-08-04 | 1021.74 | 0 | 0.00 |
| 1904-08-05 | 1019.55 | 0 | 0.00 |
| 1904-08-06 | 1019.34 | 0 | 0.00 |
| 1904-08-07 | 1019.83 | 0 | 0.00 |
| 1904-08-08 | 1018.16 | 0 | 0.00 |
| 1904-08-09 | 1014.00 | 0 | 0.00 |
| 1904-08-10 | 1011.27 | 0 | 0.00 |
| 1904-08-11 | 1011.74 | 0 | 0.00 |
| 1904-08-12 | 1014.24 | 0 | 0.00 |
| 1904-08-13 | 1019.18 | 0 | 0.00 |
| 1904-08-14 | 1019.04 | 0 | 0.00 |
| 1904-08-15 | 1017.21 | 0 | 0.00 |
| 1904-08-16 | 1014.34 | 0 | 0.00 |
| 1904-08-17 | 1013.51 | 0 | 0.00 |
| 1904-08-18 | 1009.31 | 0 | 0.00 |
| 1904-08-19 | 1012.50 | 0 | 0.00 |
| 1904-08-20 | 1013.77 | 0 | 0.00 |
| 1904-08-21 | 1014.62 | 0 | 0.00 |
| 1904-08-22 | 1009.53 | 0 | 0.00 |
| 1904-08-23 | 1003.75 | 0 | 0.00 |
| 1904-08-24 | 1010.18 | 0 | 0.00 |
| 1904-08-25 | 1006.77 | 0 | 0.00 |
| 1904-08-26 | 1012.84 | 0 | 0.00 |
| 1904-08-27 | 1019.44 | 0 | 0.00 |
| 1904-08-28 | 1018.67 | 0 | 0.00 |
| 1904-08-29 | 1020.61 | 0 | 0.00 |
| 1904-08-30 | 1019.09 | 0 | 0.00 |
| 1904-08-31 | 1014.81 | 0 | 0.00 |
| 1904-09-01 | 1013.36 | 0 | 0.00 |
| 1904-09-02 | 1011.92 | 0 | 0.00 |
| 1904-09-03 | 1012.51 | 0 | 0.00 |
| 1904-09-04 | 1015.78 | 0 | 0.00 |
| 1904-09-05 | 1018.69 | 0 | 0.00 |
| 1904-09-06 | 1019.40 | 0 | 0.00 |
| 1904-09-07 | 1020.85 | 0 | 0.00 |
| 1904-09-08 | 1020.04 | 0 | 0.00 |
| 1904-09-09 | 1019.02 | 0 | 0.00 |
| 1904-09-10 | 1018.92 | 0 | 0.00 |
| 1904-09-11 | 1017.77 | 0 | 0.00 |
| 1904-09-12 | 1018.51 | 0 | 0.00 |
| 1904-09-13 | 1019.45 | 0 | 0.00 |
| 1904-09-14 | 1013.30 | 0 | 0.00 |
| 1904-09-15 | 1009.25 | 0 | 0.00 |
| 1904-09-16 | 1013.55 | 0 | 0.00 |
| 1904-09-17 | 1017.43 | 0 | 0.00 |
| 1904-09-18 | 1021.85 | 0 | 0.00 |
| 1904-09-19 | 1022.25 | 0 | 0.00 |
| 1904-09-20 | 1019.05 | 0 | 0.00 |
| 1904-09-21 | 1014.85 | 0 | 0.00 |
| 1904-09-22 | 1013.90 | 0 | 0.00 |
| 1904-09-23 | 1015.54 | 0 | 0.00 |
| 1904-09-24 | 1016.00 | 0 | 0.00 |
| 1904-09-25 | 1016.45 | 0 | 0.00 |
| 1904-09-26 | 1016.70 | 0 | 0.00 |
| 1904-09-27 | 1011.21 | 0 | 0.00 |
| 1904-09-28 | 1011.99 | 0 | 0.00 |
| 1904-09-29 | 1015.87 | 0 | 0.00 |
| 1904-09-30 | 1014.98 | 0 | 0.00 |
| 1904-10-01 | 1016.13 | 0 | 0.00 |
| 1904-10-02 | 1018.13 | 0 | 0.00 |
| 1904-10-03 | 1015.97 | 0 | 0.00 |
| 1904-10-04 | 1016.17 | 0 | 0.00 |
| 1904-10-05 | 1014.99 | 0 | 0.00 |
| 1904-10-06 | 1009.43 | 0 | 0.00 |
| 1904-10-07 | 1005.68 | 0 | 0.00 |
| 1904-10-08 | 1003.96 | 0 | 0.00 |
| 1904-10-09 | 1008.00 | 0 | 0.00 |
| 1904-10-10 | 1009.82 | 0 | 0.00 |
| 1904-10-11 | 1012.05 | 0 | 0.00 |
| 1904-10-12 | 1019.71 | 0 | 0.00 |
| 1904-10-13 | 1024.00 | 0 | 0.00 |
| 1904-10-14 | 1019.03 | 0 | 0.00 |
| 1904-10-15 | 1015.53 | 0 | 0.00 |
| 1904-10-16 | 1018.67 | 0 | 0.00 |
| 1904-10-17 | 1019.65 | 0 | 0.00 |
| 1904-10-18 | 1022.10 | 0 | 0.00 |
| 1904-10-19 | 1024.45 | 0 | 0.00 |
| 1904-10-20 | 1025.09 | 0 | 0.00 |
| 1904-10-21 | 1018.39 | 0 | 0.01 |
| 1904-10-22 | 1015.83 | 0 | 0.00 |
| 1904-10-23 | 1017.84 | 0 | 0.00 |
| 1904-10-24 | 1017.84 | 0 | 0.00 |
| 1904-10-25 | 1018.09 | 0 | 0.00 |
| 1904-10-26 | 1014.07 | 0 | 0.00 |
| 1904-10-27 | 1011.47 | 0 | 0.00 |
| 1904-10-28 | 1014.04 | 0 | 0.00 |
| 1904-10-29 | 1012.83 | 0 | 0.00 |
| 1904-10-30 | 1017.04 | 0 | 0.00 |
| 1904-10-31 | 1018.38 | 0 | 0.00 |
| 1904-11-01 | 1020.15 | 0 | 0.00 |
| 1904-11-02 | 1021.71 | 0 | 0.00 |
| 1904-11-03 | 1024.27 | 0 | 0.00 |
| 1904-11-04 | 1022.63 | 0 | 0.00 |
| 1904-11-05 | 1020.74 | 0 | 0.00 |
| 1904-11-06 | 1017.96 | 0 | 0.00 |
| 1904-11-07 | 1016.68 | 0 | 0.00 |
| 1904-11-08 | 1009.13 | 0 | 0.00 |
| 1904-11-09 | 1014.02 | 0 | 0.00 |
| 1904-11-10 | 1011.15 | 0 | 0.00 |
| 1904-11-11 | 1021.02 | 0 | 0.00 |
| 1904-11-12 | 1023.75 | 0 | 0.00 |
| 1904-11-13 | 1023.61 | 0 | 0.00 |
| 1904-11-14 | 1033.86 | 0 | 0.00 |
| 1904-11-15 | 1034.32 | 0 | 0.00 |
| 1904-11-16 | 1023.96 | 0 | 0.00 |
| 1904-11-17 | 1025.20 | 0 | 0.00 |
| 1904-11-18 | 1023.38 | 0 | 0.00 |
| 1904-11-19 | 1025.07 | 0 | 0.00 |
| 1904-11-20 | 1022.96 | 0 | 0.00 |
| 1904-11-21 | 1016.68 | 0 | 0.00 |
| 1904-11-22 | 1010.76 | 0 | 0.00 |
| 1904-11-23 | 1002.17 | 0 | 0.00 |
| 1904-11-24 | 997.87 | 0 | 0.00 |
| 1904-11-25 | 999.22 | 0 | 0.00 |
| 1904-11-26 | 1003.23 | 0 | 0.00 |
| 1904-11-27 | 1008.81 | 0 | 0.00 |
| 1904-11-28 | 1010.72 | 0 | 0.00 |
| 1904-11-29 | 1014.66 | 0 | 0.00 |
| 1904-11-30 | 1018.23 | 0 | 0.00 |
| 1904-12-01 | 1015.99 | 0 | 0.00 |
| 1904-12-02 | 1018.99 | 0 | 0.00 |
| 1904-12-03 | 1016.33 | 0 | 0.00 |
| 1904-12-04 | 1015.93 | 0 | 0.00 |
| 1904-12-05 | 1019.76 | 0 | 0.00 |
| 1904-12-06 | 1019.44 | 0 | 0.00 |
| 1904-12-07 | 1016.33 | 0 | 0.00 |
| 1904-12-08 | 1004.37 | 0 | 0.00 |
| 1904-12-09 | 1011.17 | 0 | 0.00 |
| 1904-12-10 | 1008.72 | 0 | 0.00 |
| 1904-12-11 | 1000.12 | 0 | 0.00 |
| 1904-12-12 | 1002.61 | 0 | 0.00 |
| 1904-12-13 | 997.21 | 0 | 0.00 |
| 1904-12-14 | 1002.67 | 0 | 0.00 |
| 1904-12-15 | 1006.74 | 0 | 0.00 |
| 1904-12-16 | 1020.67 | 0 | 0.00 |
| 1904-12-17 | 1030.69 | 0 | 0.00 |
| 1904-12-18 | 1030.88 | 0 | 0.00 |
| 1904-12-19 | 1029.07 | 0 | 0.00 |
| 1904-12-20 | 1027.90 | 0 | 0.00 |
| 1904-12-21 | 1033.92 | 0 | 0.00 |
| 1904-12-22 | 1033.27 | 0 | 0.00 |
| 1904-12-23 | 1029.67 | 0 | 0.00 |
| 1904-12-24 | 1022.68 | 0 | 0.00 |
| 1904-12-25 | 1018.12 | 0 | 0.00 |
| 1904-12-26 | 1014.91 | 0 | 0.00 |
| 1904-12-27 | 1016.99 | 0 | 0.00 |
| 1904-12-28 | 1030.22 | 0 | 0.00 |
| 1904-12-29 | 1029.60 | 0 | 0.00 |
| 1904-12-30 | 1016.57 | 0 | 0.00 |
| 1904-12-31 | 1000.92 | 0 | 0.00 |
| 1905-01-01 | 1014.32 | 0 | 0.00 |
| 1905-01-02 | 1021.02 | 0 | 0.00 |
| 1905-01-03 | 1025.04 | 0 | 0.00 |
| 1905-01-04 | 1023.72 | 0 | 0.00 |
| 1905-01-05 | 1019.47 | 0 | 0.00 |
| 1905-01-06 | 1010.32 | 0 | 0.00 |
| 1905-01-07 | 1003.75 | 0 | 0.00 |
| 1905-01-08 | 1026.97 | 0 | 0.00 |
| 1905-01-09 | 1031.26 | 0 | 0.00 |
| 1905-01-10 | 1019.16 | 0 | 0.00 |
| 1905-01-11 | 1028.56 | 0 | 0.00 |
| 1905-01-12 | 1023.69 | 0 | 0.00 |
| 1905-01-13 | 1021.32 | 0 | 0.00 |
| 1905-01-14 | 1023.11 | 0 | 0.00 |
| 1905-01-15 | 1025.00 | 0 | 0.00 |
| 1905-01-16 | 1025.69 | 0 | 0.00 |
| 1905-01-17 | 1019.39 | 0 | 0.00 |
| 1905-01-18 | 1006.87 | 0 | 0.00 |
| 1905-01-19 | 1013.37 | 0 | 0.00 |
| 1905-01-20 | 1023.25 | 0 | 0.00 |
| 1905-01-21 | 1026.53 | 0 | 0.00 |
| 1905-01-22 | 1031.34 | 0 | 0.00 |
| 1905-01-23 | 1037.21 | 0 | 0.00 |
| 1905-01-24 | 1036.23 | 0 | 0.00 |
| 1905-01-25 | 1032.48 | 0 | 0.00 |
| 1905-01-26 | 1024.79 | 0 | 0.00 |
| 1905-01-27 | 1029.60 | 0 | 0.00 |
| 1905-01-28 | 1035.57 | 0 | 0.00 |
| 1905-01-29 | 1034.68 | 0 | 0.00 |
| 1905-01-30 | 1028.39 | 0 | 0.00 |
| 1905-01-31 | 1022.48 | 0 | 0.00 |
| 1905-02-01 | 1023.74 | 0 | 0.00 |
| 1905-02-02 | 1020.47 | 0 | 0.00 |
| 1905-02-03 | 1018.18 | 0 | 0.00 |
| 1905-02-04 | 1027.34 | 0 | 0.00 |
| 1905-02-05 | 1027.73 | 0 | 0.00 |
| 1905-02-06 | 1033.83 | 0 | 0.00 |
| 1905-02-07 | 1030.20 | 0 | 0.00 |
| 1905-02-08 | 1026.95 | 0 | 0.00 |
| 1905-02-09 | 1031.77 | 0 | 0.00 |
| 1905-02-10 | 1030.94 | 0 | 0.00 |
| 1905-02-11 | 1023.95 | 0 | 0.00 |
| 1905-02-12 | 1017.97 | 0 | 0.00 |
| 1905-02-13 | 1024.65 | 0 | 0.00 |
| 1905-02-14 | 1027.54 | 0 | 0.00 |
| 1905-02-15 | 1024.99 | 0 | 0.00 |
| 1905-02-16 | 1029.56 | 0 | 0.00 |
| 1905-02-17 | 1023.95 | 0 | 0.00 |
| 1905-02-18 | 1022.47 | 0 | 0.00 |
| 1905-02-19 | 1017.65 | 0 | 0.00 |
| 1905-02-20 | 1006.38 | 0 | 0.00 |
| 1905-02-21 | 1010.31 | 0 | 0.00 |
| 1905-02-22 | 1012.50 | 0 | 0.00 |
| 1905-02-23 | 1015.09 | 0 | 0.00 |
| 1905-02-24 | 1019.46 | 0 | 0.00 |
| 1905-02-25 | 1014.72 | 0 | 0.00 |
| 1905-02-26 | 1008.96 | 0 | 0.00 |
| 1905-02-27 | 1008.20 | 0 | 0.00 |
| 1905-02-28 | 1001.75 | 0 | 0.00 |
| 1905-03-01 | 1003.91 | 0 | 0.00 |
| 1905-03-02 | 1002.45 | 0 | 0.00 |
| 1905-03-03 | 1004.23 | 0 | 0.00 |
| 1905-03-04 | 1004.22 | 0 | 0.00 |
| 1905-03-05 | 1011.65 | 0 | 0.00 |
| 1905-03-06 | 1014.79 | 0 | 0.00 |
| 1905-03-07 | 1014.85 | 0 | 0.00 |
| 1905-03-08 | 1012.74 | 0 | 0.00 |
| 1905-03-09 | 1020.17 | 0 | 0.00 |
| 1905-03-10 | 1016.90 | 0 | 0.00 |
| 1905-03-11 | 1021.41 | 0 | 0.00 |
| 1905-03-12 | 1019.18 | 0 | 0.00 |
| 1905-03-13 | 1013.39 | 0 | 0.00 |
| 1905-03-14 | 1012.69 | 0 | 0.00 |
| 1905-03-15 | 1010.36 | 0 | 0.00 |
| 1905-03-16 | 1006.73 | 0 | 0.00 |
| 1905-03-17 | 1006.10 | 0 | 0.00 |
| 1905-03-18 | 1012.84 | 0 | 0.00 |
| 1905-03-19 | 1013.85 | 0 | 0.00 |
| 1905-03-20 | 1016.41 | 0 | 0.00 |
| 1905-03-21 | 1016.69 | 0 | 0.00 |
| 1905-03-22 | 1018.42 | 0 | 0.00 |
| 1905-03-23 | 1015.68 | 0 | 0.00 |
| 1905-03-24 | 1009.11 | 0 | 0.00 |
| 1905-03-25 | 1012.92 | 0 | 0.00 |
| 1905-03-26 | 1015.43 | 0 | 0.00 |
| 1905-03-27 | 1017.97 | 0 | 0.00 |
| 1905-03-28 | 1014.81 | 0 | 0.00 |
| 1905-03-29 | 1021.67 | 0 | 0.00 |
| 1905-03-30 | 1022.74 | 0 | 0.00 |
| 1905-03-31 | 1020.48 | 0 | 0.00 |
| 1905-04-01 | 1019.83 | 0 | 0.00 |
| 1905-04-02 | 1020.16 | 0 | 0.00 |
| 1905-04-03 | 1011.39 | 0 | 0.00 |
| 1905-04-04 | 1016.79 | 0 | 0.00 |
| 1905-04-05 | 1011.08 | 0 | 0.00 |
| 1905-04-06 | 1001.52 | 0 | 0.00 |
| 1905-04-07 | 1013.45 | 0 | 0.00 |
| 1905-04-08 | 1007.06 | 0 | 0.00 |
| 1905-04-09 | 1017.01 | 0 | 0.00 |
| 1905-04-10 | 1015.83 | 0 | 0.00 |
| 1905-04-11 | 1006.54 | 0 | 0.00 |
| 1905-04-12 | 1008.30 | 0 | 0.00 |
| 1905-04-13 | 1012.03 | 0 | 0.00 |
| 1905-04-14 | 1012.46 | 0 | 0.00 |
| 1905-04-15 | 1009.39 | 0 | 0.00 |
| 1905-04-16 | 1005.95 | 0 | 0.00 |
| 1905-04-17 | 999.61 | 0 | 0.00 |
| 1905-04-18 | 999.53 | 0 | 0.00 |
| 1905-04-19 | 1006.30 | 0 | 0.00 |
| 1905-04-20 | 1009.08 | 0 | 0.00 |
| 1905-04-21 | 1000.50 | 0 | 0.00 |
| 1905-04-22 | 1004.00 | 0 | 0.00 |
| 1905-04-23 | 1011.23 | 0 | 0.00 |
| 1905-04-24 | 1014.62 | 0 | 0.00 |
| 1905-04-25 | 1019.37 | 0 | 0.00 |
| 1905-04-26 | 1020.27 | 0 | 0.00 |
| 1905-04-27 | 1017.39 | 0 | 0.00 |
| 1905-04-28 | 1017.60 | 0 | 0.00 |
| 1905-04-29 | 1017.24 | 0 | 0.00 |
| 1905-04-30 | 1017.60 | 0 | 0.00 |
| 1905-05-01 | 1020.95 | 0 | 0.00 |
| 1905-05-02 | 1019.65 | 0 | 0.00 |
| 1905-05-03 | 1019.04 | 0 | 0.00 |
| 1905-05-04 | 1018.72 | 0 | 0.00 |
| 1905-05-05 | 1018.40 | 0 | 0.00 |
| 1905-05-06 | 1018.01 | 0 | 0.00 |
| 1905-05-07 | 1020.01 | 0 | 0.00 |
| 1905-05-08 | 1019.01 | 0 | 0.00 |
| 1905-05-09 | 1014.12 | 0 | 0.00 |
| 1905-05-10 | 1017.11 | 0 | 0.00 |
| 1905-05-11 | 1018.71 | 0 | 0.00 |
| 1905-05-12 | 1014.53 | 0 | 0.00 |
| 1905-05-13 | 1011.14 | 0 | 0.00 |
| 1905-05-14 | 1013.53 | 0 | 0.00 |
| 1905-05-15 | 1013.52 | 0 | 0.00 |
| 1905-05-16 | 1011.85 | 0 | 0.00 |
| 1905-05-17 | 1016.83 | 0 | 0.00 |
| 1905-05-18 | 1017.19 | 0 | 0.00 |
| 1905-05-19 | 1014.55 | 0 | 0.00 |
| 1905-05-20 | 1010.77 | 0 | 0.00 |
| 1905-05-21 | 1007.99 | 0 | 0.00 |
| 1905-05-22 | 1005.09 | 0 | 0.00 |
| 1905-05-23 | 1001.00 | 0 | 0.00 |
| 1905-05-24 | 1003.40 | 0 | 0.00 |
| 1905-05-25 | 1009.64 | 0 | 0.00 |
| 1905-05-26 | 1018.43 | 0 | 0.00 |
| 1905-05-27 | 1021.58 | 0 | 0.00 |
| 1905-05-28 | 1022.69 | 0 | 0.00 |
| 1905-05-29 | 1022.17 | 0 | 0.00 |
| 1905-05-30 | 1019.22 | 0 | 0.00 |
| 1905-05-31 | 1016.53 | 0 | 0.00 |
| 1905-06-01 | 1017.18 | 0 | 0.00 |
| 1905-06-02 | 1017.41 | 0 | 0.00 |
| 1905-06-03 | 1018.34 | 0 | 0.00 |
| 1905-06-04 | 1017.43 | 0 | 0.00 |
| 1905-06-05 | 1016.38 | 0 | 0.00 |
| 1905-06-06 | 1011.14 | 0 | 0.00 |
| 1905-06-07 | 1006.69 | 0 | 0.00 |
| 1905-06-08 | 1009.24 | 0 | 0.00 |
| 1905-06-09 | 1009.29 | 0 | 0.00 |
| 1905-06-10 | 1009.21 | 0 | 0.00 |
| 1905-06-11 | 1006.75 | 0 | 0.00 |
| 1905-06-12 | 1007.59 | 0 | 0.00 |
| 1905-06-13 | 1009.31 | 0 | 0.00 |
| 1905-06-14 | 1011.10 | 0 | 0.00 |
| 1905-06-15 | 1013.19 | 0 | 0.00 |
| 1905-06-16 | 1012.86 | 0 | 0.00 |
| 1905-06-17 | 1009.27 | 0 | 0.00 |
| 1905-06-18 | 1010.13 | 0 | 0.00 |
| 1905-06-19 | 1013.67 | 0 | 0.00 |
| 1905-06-20 | 1015.95 | 0 | 0.00 |
| 1905-06-21 | 1019.74 | 0 | 0.00 |
| 1905-06-22 | 1018.35 | 0 | 0.00 |
| 1905-06-23 | 1013.81 | 0 | 0.00 |
| 1905-06-24 | 1015.00 | 0 | 0.00 |
| 1905-06-25 | 1016.74 | 0 | 0.00 |
| 1905-06-26 | 1019.11 | 0 | 0.00 |
| 1905-06-27 | 1017.50 | 0 | 0.00 |
| 1905-06-28 | 1014.23 | 0 | 0.00 |
| 1905-06-29 | 1012.83 | 0 | 0.00 |
| 1905-06-30 | 1014.52 | 0 | 0.00 |
| 1905-07-01 | 1016.72 | 0 | 0.00 |
| 1905-07-02 | 1018.78 | 0 | 0.00 |
| 1905-07-03 | 1018.18 | 0 | 0.00 |
| 1905-07-04 | 1018.27 | 0 | 0.00 |
| 1905-07-05 | 1014.56 | 0 | 0.00 |
| 1905-07-06 | 1008.60 | 0 | 0.00 |
| 1905-07-07 | 1010.83 | 0 | 0.00 |
| 1905-07-08 | 1015.54 | 0 | 0.00 |
| 1905-07-09 | 1018.41 | 0 | 0.00 |
| 1905-07-10 | 1016.85 | 0 | 0.00 |
| 1905-07-11 | 1015.64 | 0 | 0.00 |
| 1905-07-12 | 1015.24 | 0 | 0.00 |
| 1905-07-13 | 1014.83 | 0 | 0.00 |
| 1905-07-14 | 1014.60 | 0 | 0.00 |
| 1905-07-15 | 1016.27 | 0 | 0.00 |
| 1905-07-16 | 1016.98 | 0 | 0.00 |
| 1905-07-17 | 1015.91 | 0 | 0.00 |
| 1905-07-18 | 1014.36 | 0 | 0.00 |
| 1905-07-19 | 1012.06 | 0 | 0.00 |
| 1905-07-20 | 1016.08 | 0 | 0.00 |
| 1905-07-21 | 1017.64 | 0 | 0.00 |
| 1905-07-22 | 1016.96 | 0 | 0.00 |
| 1905-07-23 | 1014.86 | 0 | 0.00 |
| 1905-07-24 | 1009.75 | 0 | 0.00 |
| 1905-07-25 | 1011.63 | 0 | 0.00 |
| 1905-07-26 | 1015.97 | 0 | 0.00 |
| 1905-07-27 | 1017.03 | 0 | 0.00 |
| 1905-07-28 | 1014.61 | 0 | 0.00 |
| 1905-07-29 | 1011.56 | 0 | 0.00 |
| 1905-07-30 | 1013.00 | 0 | 0.00 |
| 1905-07-31 | 1015.02 | 0 | 0.00 |
| 1905-08-01 | 1013.77 | 0 | 0.00 |
| 1905-08-02 | 1010.97 | 0 | 0.00 |
| 1905-08-03 | 1011.84 | 0 | 0.00 |
| 1905-08-04 | 1013.55 | 0 | 0.00 |
| 1905-08-05 | 1012.49 | 0 | 0.00 |
| 1905-08-06 | 1008.43 | 0 | 0.00 |
| 1905-08-07 | 1013.33 | 0 | 0.00 |
| 1905-08-08 | 1018.10 | 0 | 0.00 |
| 1905-08-09 | 1020.72 | 0 | 0.00 |
| 1905-08-10 | 1018.56 | 0 | 0.00 |
| 1905-08-11 | 1014.39 | 0 | 0.00 |
| 1905-08-12 | 1013.17 | 0 | 0.00 |
| 1905-08-13 | 1022.14 | 0 | 0.00 |
| 1905-08-14 | 1021.88 | 0 | 0.00 |
| 1905-08-15 | 1020.12 | 0 | 0.00 |
| 1905-08-16 | 1017.58 | 0 | 0.00 |
| 1905-08-17 | 1015.21 | 0 | 0.00 |
| 1905-08-18 | 1016.01 | 0 | 0.00 |
| 1905-08-19 | 1016.62 | 0 | 0.00 |
| 1905-08-20 | 1017.03 | 0 | 0.00 |
| 1905-08-21 | 1016.36 | 0 | 0.00 |
| 1905-08-22 | 1016.22 | 0 | 0.00 |
| 1905-08-23 | 1015.15 | 0 | 0.00 |
| 1905-08-24 | 1013.76 | 0 | 0.00 |
| 1905-08-25 | 1013.04 | 0 | 0.00 |
| 1905-08-26 | 1012.63 | 0 | 0.00 |
| 1905-08-27 | 1013.68 | 0 | 0.00 |
| 1905-08-28 | 1010.13 | 0 | 0.00 |
| 1905-08-29 | 998.56 | 0 | 0.00 |
| 1905-08-30 | 1004.10 | 0 | 0.00 |
| 1905-08-31 | 1013.18 | 0 | 0.00 |
| 1905-09-01 | 1017.85 | 0 | 0.00 |
| 1905-09-02 | 1014.51 | 0 | 0.00 |
| 1905-09-03 | 1011.89 | 0 | 0.00 |
| 1905-09-04 | 1013.12 | 0 | 0.00 |
| 1905-09-05 | 1019.99 | 0 | 0.00 |
| 1905-09-06 | 1019.22 | 0 | 0.00 |
| 1905-09-07 | 1018.16 | 0 | 0.00 |
| 1905-09-08 | 1018.51 | 0 | 0.00 |
| 1905-09-09 | 1017.68 | 0 | 0.00 |
| 1905-09-10 | 1017.68 | 0 | 0.00 |
| 1905-09-11 | 1019.22 | 0 | 0.00 |
| 1905-09-12 | 1018.41 | 0 | 0.00 |
| 1905-09-13 | 1019.29 | 0 | 0.00 |
| 1905-09-14 | 1014.19 | 0 | 0.00 |
| 1905-09-15 | 1012.05 | 0 | 0.00 |
| 1905-09-16 | 1013.82 | 0 | 0.00 |
| 1905-09-17 | 1018.69 | 0 | 0.00 |
| 1905-09-18 | 1020.28 | 0 | 0.00 |
| 1905-09-19 | 1016.31 | 0 | 0.00 |
| 1905-09-20 | 1010.78 | 0 | 0.00 |
| 1905-09-21 | 1010.82 | 0 | 0.00 |
| 1905-09-22 | 1011.15 | 0 | 0.00 |
| 1905-09-23 | 1011.81 | 0 | 0.00 |
| 1905-09-24 | 1011.21 | 0 | 0.00 |
| 1905-09-25 | 1008.91 | 0 | 0.00 |
| 1905-09-26 | 1010.48 | 0 | 0.00 |
| 1905-09-27 | 1008.44 | 0 | 0.00 |
| 1905-09-28 | 1011.72 | 0 | 0.00 |
| 1905-09-29 | 1013.97 | 0 | 0.00 |
| 1905-09-30 | 1010.80 | 0 | 0.00 |
| 1905-10-01 | 1007.53 | 0 | 0.00 |
| 1905-10-02 | 1001.94 | 0 | 0.00 |
| 1905-10-03 | 1004.18 | 0 | 0.00 |
| 1905-10-04 | 1012.42 | 0 | 0.00 |
| 1905-10-05 | 1007.25 | 0 | 0.00 |
| 1905-10-06 | 1005.76 | 0 | 0.00 |
| 1905-10-07 | 1014.93 | 0 | 0.00 |
| 1905-10-08 | 1019.33 | 0 | 0.00 |
| 1905-10-09 | 1019.06 | 0 | 0.00 |
| 1905-10-10 | 1010.75 | 0 | 0.00 |
| 1905-10-11 | 1012.17 | 0 | 0.00 |
| 1905-10-12 | 1018.32 | 0 | 0.00 |
| 1905-10-13 | 1016.71 | 0 | 0.00 |
| 1905-10-14 | 1009.35 | 0 | 0.00 |
| 1905-10-15 | 1012.77 | 0 | 0.00 |
| 1905-10-16 | 1007.19 | 0 | 0.00 |
| 1905-10-17 | 1009.02 | 0 | 0.00 |
| 1905-10-18 | 1015.31 | 0 | 0.00 |
| 1905-10-19 | 1018.54 | 0 | 0.00 |
| 1905-10-20 | 1013.78 | 0 | 0.00 |
| 1905-10-21 | 1011.38 | 0 | 0.01 |
| 1905-10-22 | 1015.37 | 0 | 0.00 |
| 1905-10-23 | 1016.09 | 0 | 0.00 |
| 1905-10-24 | 1016.16 | 0 | 0.00 |
| 1905-10-25 | 1009.55 | 0 | 0.00 |
| 1905-10-26 | 1013.71 | 0 | 0.00 |
| 1905-10-27 | 1023.27 | 0 | 0.00 |
| 1905-10-28 | 1023.73 | 0 | 0.00 |
| 1905-10-29 | 1020.61 | 0 | 0.00 |
| 1905-10-30 | 1016.90 | 0 | 0.00 |
| 1905-10-31 | 1010.62 | 0 | 0.00 |
| 1905-11-01 | 1009.96 | 0 | 0.00 |
| 1905-11-02 | 1006.99 | 0 | 0.00 |
| 1905-11-03 | 1016.10 | 0 | 0.00 |
| 1905-11-04 | 1021.73 | 0 | 0.00 |
| 1905-11-05 | 1014.01 | 0 | 0.00 |
| 1905-11-06 | 1007.01 | 0 | 0.00 |
| 1905-11-07 | 1009.83 | 0 | 0.00 |
| 1905-11-08 | 1008.36 | 0 | 0.00 |
| 1905-11-09 | 1008.53 | 0 | 0.00 |
| 1905-11-10 | 1015.24 | 0 | 0.00 |
| 1905-11-11 | 1014.25 | 0 | 0.00 |
| 1905-11-12 | 1000.28 | 0 | 0.00 |
| 1905-11-13 | 993.29 | 0 | 0.00 |
| 1905-11-14 | 986.62 | 0 | 0.00 |
| 1905-11-15 | 997.33 | 0 | 0.00 |
| 1905-11-16 | 993.50 | 0 | 0.00 |
| 1905-11-17 | 1014.13 | 0 | 0.00 |
| 1905-11-18 | 1024.84 | 0 | 0.00 |
| 1905-11-19 | 1016.98 | 0 | 0.00 |
| 1905-11-20 | 1015.97 | 0 | 0.00 |
| 1905-11-21 | 1020.81 | 0 | 0.00 |
| 1905-11-22 | 1018.60 | 0 | 0.00 |
| 1905-11-23 | 1012.85 | 0 | 0.00 |
| 1905-11-24 | 1010.40 | 0 | 0.00 |
| 1905-11-25 | 1014.52 | 0 | 0.00 |
| 1905-11-26 | 1020.76 | 0 | 0.00 |
| 1905-11-27 | 1017.60 | 0 | 0.00 |
| 1905-11-28 | 1013.63 | 0 | 0.00 |
| 1905-11-29 | 1010.59 | 0 | 0.00 |
| 1905-11-30 | 1015.17 | 0 | 0.00 |
| 1905-12-01 | 1020.67 | 0 | 0.00 |
| 1905-12-02 | 1023.31 | 0 | 0.00 |
| 1905-12-03 | 1025.09 | 0 | 0.00 |
| 1905-12-04 | 1022.95 | 0 | 0.00 |
| 1905-12-05 | 1020.55 | 0 | 0.00 |
| 1905-12-06 | 1022.41 | 0 | 0.00 |
| 1905-12-07 | 1025.91 | 0 | 0.00 |
| 1905-12-08 | 1028.66 | 0 | 0.00 |
| 1905-12-09 | 1023.44 | 0 | 0.00 |
| 1905-12-10 | 1021.66 | 0 | 0.00 |
| 1905-12-11 | 1034.14 | 0 | 0.00 |
| 1905-12-12 | 1036.31 | 0 | 0.00 |
| 1905-12-13 | 1028.64 | 0 | 0.00 |
| 1905-12-14 | 1019.59 | 0 | 0.00 |
| 1905-12-15 | 1027.53 | 0 | 0.00 |
| 1905-12-16 | 1023.51 | 0 | 0.00 |
| 1905-12-17 | 1021.09 | 0 | 0.00 |
| 1905-12-18 | 1026.79 | 0 | 0.00 |
| 1905-12-19 | 1028.60 | 0 | 0.00 |
| 1905-12-20 | 1030.35 | 0 | 0.00 |
| 1905-12-21 | 1032.63 | 0 | 0.00 |
| 1905-12-22 | 1030.83 | 0 | 0.00 |
| 1905-12-23 | 1026.52 | 0 | 0.00 |
| 1905-12-24 | 1027.29 | 0 | 0.00 |
| 1905-12-25 | 1029.90 | 0 | 0.00 |
| 1905-12-26 | 1027.77 | 0 | 0.00 |
| 1905-12-27 | 1020.60 | 0 | 0.00 |
| 1905-12-28 | 1013.84 | 0 | 0.00 |
| 1905-12-29 | 1006.51 | 0 | 0.00 |
| 1905-12-30 | 1005.87 | 0 | 0.00 |
| 1905-12-31 | 1019.11 | 0 | 0.00 |
| 1906-01-01 | 1027.60 | 0 | 0.00 |
| 1906-01-02 | 1026.63 | 0 | 0.00 |
| 1906-01-03 | 1025.46 | 0 | 0.00 |
| 1906-01-04 | 1029.24 | 0 | 0.00 |
| 1906-01-05 | 1029.56 | 0 | 0.00 |
| 1906-01-06 | 1022.20 | 0 | 0.00 |
| 1906-01-07 | 1008.48 | 0 | 0.00 |
| 1906-01-08 | 1003.73 | 0 | 0.00 |
| 1906-01-09 | 1004.75 | 0 | 0.00 |
| 1906-01-10 | 1012.58 | 0 | 0.00 |
| 1906-01-11 | 1019.34 | 0 | 0.00 |
| 1906-01-12 | 1027.62 | 0 | 0.00 |
| 1906-01-13 | 1027.30 | 0 | 0.00 |
| 1906-01-14 | 1025.10 | 0 | 0.00 |
| 1906-01-15 | 1030.09 | 0 | 0.00 |
| 1906-01-16 | 1028.74 | 0 | 0.00 |
| 1906-01-17 | 1029.09 | 0 | 0.00 |
| 1906-01-18 | 1026.71 | 0 | 0.00 |
| 1906-01-19 | 1014.41 | 0 | 0.00 |
| 1906-01-20 | 1017.04 | 0 | 0.00 |
| 1906-01-21 | 1016.47 | 0 | 0.00 |
| 1906-01-22 | 1008.09 | 0 | 0.00 |
| 1906-01-23 | 1019.07 | 0 | 0.00 |
| 1906-01-24 | 1024.43 | 0 | 0.00 |
| 1906-01-25 | 1020.49 | 0 | 0.00 |
| 1906-01-26 | 1020.62 | 0 | 0.00 |
| 1906-01-27 | 1026.89 | 0 | 0.00 |
| 1906-01-28 | 1030.73 | 0 | 0.00 |
| 1906-01-29 | 1027.18 | 0 | 0.00 |
| 1906-01-30 | 1018.46 | 0 | 0.00 |
| 1906-01-31 | 1015.21 | 0 | 0.00 |
| 1906-02-01 | 1023.90 | 0 | 0.00 |
| 1906-02-02 | 1018.97 | 0 | 0.00 |
| 1906-02-03 | 1003.86 | 0 | 0.00 |
| 1906-02-04 | 996.38 | 0 | 0.00 |
| 1906-02-05 | 1003.91 | 0 | 0.00 |
| 1906-02-06 | 1011.81 | 0 | 0.00 |
| 1906-02-07 | 1004.92 | 0 | 0.00 |
| 1906-02-08 | 1009.80 | 0 | 0.00 |
| 1906-02-09 | 999.70 | 0 | 0.00 |
| 1906-02-10 | 1004.83 | 0 | 0.00 |
| 1906-02-11 | 1005.19 | 0 | 0.00 |
| 1906-02-12 | 1004.07 | 0 | 0.00 |
| 1906-02-13 | 1000.56 | 0 | 0.00 |
| 1906-02-14 | 1005.10 | 0 | 0.00 |
| 1906-02-15 | 1009.05 | 0 | 0.00 |
| 1906-02-16 | 1012.09 | 0 | 0.00 |
| 1906-02-17 | 1016.07 | 0 | 0.00 |
| 1906-02-18 | 1018.20 | 0 | 0.00 |
| 1906-02-19 | 1017.14 | 0 | 0.00 |
| 1906-02-20 | 1016.88 | 0 | 0.00 |
| 1906-02-21 | 1015.19 | 0 | 0.00 |
| 1906-02-22 | 1013.43 | 0 | 0.00 |
| 1906-02-23 | 1011.33 | 0 | 0.00 |
| 1906-02-24 | 1003.50 | 0 | 0.00 |
| 1906-02-25 | 1012.10 | 0 | 0.00 |
| 1906-02-26 | 1015.41 | 0 | 0.00 |
| 1906-02-27 | 1012.95 | 0 | 0.00 |
| 1906-02-28 | 1004.07 | 0 | 0.00 |
| 1906-03-01 | 1011.66 | 0 | 0.00 |
| 1906-03-02 | 1014.51 | 0 | 0.00 |
| 1906-03-03 | 1016.05 | 0 | 0.00 |
| 1906-03-04 | 1031.72 | 0 | 0.00 |
| 1906-03-05 | 1033.01 | 0 | 0.00 |
| 1906-03-06 | 1033.65 | 0 | 0.00 |
| 1906-03-07 | 1032.59 | 0 | 0.00 |
| 1906-03-08 | 1027.30 | 0 | 0.00 |
| 1906-03-09 | 1014.07 | 0 | 0.00 |
| 1906-03-10 | 1009.31 | 0 | 0.00 |
| 1906-03-11 | 1017.80 | 0 | 0.00 |
| 1906-03-12 | 1003.00 | 0 | 0.00 |
| 1906-03-13 | 1006.25 | 0 | 0.00 |
| 1906-03-14 | 1015.60 | 0 | 0.00 |
| 1906-03-15 | 1021.82 | 0 | 0.00 |
| 1906-03-16 | 1023.68 | 0 | 0.00 |
| 1906-03-17 | 1021.37 | 0 | 0.00 |
| 1906-03-18 | 1018.54 | 0 | 0.00 |
| 1906-03-19 | 1006.18 | 0 | 0.00 |
| 1906-03-20 | 1000.85 | 0 | 0.00 |
| 1906-03-21 | 1010.00 | 0 | 0.00 |
| 1906-03-22 | 1007.96 | 0 | 0.00 |
| 1906-03-23 | 996.09 | 0 | 0.00 |
| 1906-03-24 | 997.36 | 0 | 0.00 |
| 1906-03-25 | 1000.01 | 0 | 0.00 |
| 1906-03-26 | 1008.46 | 0 | 0.00 |
| 1906-03-27 | 1003.16 | 0 | 0.00 |
| 1906-03-28 | 1002.66 | 0 | 0.00 |
| 1906-03-29 | 1004.20 | 0 | 0.00 |
| 1906-03-30 | 1010.16 | 0 | 0.00 |
| 1906-03-31 | 1017.43 | 0 | 0.00 |
| 1906-04-01 | 1021.70 | 0 | 0.00 |
| 1906-04-02 | 1025.83 | 0 | 0.00 |
| 1906-04-03 | 1029.90 | 0 | 0.00 |
| 1906-04-04 | 1033.40 | 0 | 0.00 |
| 1906-04-05 | 1030.89 | 0 | 0.00 |
| 1906-04-06 | 1028.63 | 0 | 0.00 |
| 1906-04-07 | 1026.12 | 0 | 0.00 |
| 1906-04-08 | 1022.27 | 0 | 0.00 |
| 1906-04-09 | 1020.31 | 0 | 0.00 |
| 1906-04-10 | 1023.85 | 0 | 0.00 |
| 1906-04-11 | 1027.18 | 0 | 0.00 |
| 1906-04-12 | 1026.31 | 0 | 0.00 |
| 1906-04-13 | 1022.17 | 0 | 0.00 |
| 1906-04-14 | 1021.38 | 0 | 0.00 |
| 1906-04-15 | 1023.77 | 0 | 0.00 |
| 1906-04-16 | 1022.78 | 0 | 0.00 |
| 1906-04-17 | 1017.21 | 0 | 0.00 |
| 1906-04-18 | 1009.53 | 0 | 0.00 |
| 1906-04-19 | 1000.40 | 0 | 0.00 |
| 1906-04-20 | 1013.83 | 0 | 0.00 |
| 1906-04-21 | 1019.46 | 0 | 0.00 |
| 1906-04-22 | 1013.53 | 0 | 0.00 |
| 1906-04-23 | 1010.69 | 0 | 0.00 |
| 1906-04-24 | 1008.10 | 0 | 0.00 |
| 1906-04-25 | 1007.15 | 0 | 0.00 |
| 1906-04-26 | 1008.39 | 0 | 0.00 |
| 1906-04-27 | 998.30 | 0 | 0.00 |
| 1906-04-28 | 1001.00 | 0 | 0.00 |
| 1906-04-29 | 1003.83 | 0 | 0.00 |
| 1906-04-30 | 1001.92 | 0 | 0.00 |
| 1906-05-01 | 1007.26 | 0 | 0.00 |
| 1906-05-02 | 1012.42 | 0 | 0.00 |
| 1906-05-03 | 1021.06 | 0 | 0.00 |
| 1906-05-04 | 1020.45 | 0 | 0.00 |
| 1906-05-05 | 1018.31 | 0 | 0.00 |
| 1906-05-06 | 1017.41 | 0 | 0.00 |
| 1906-05-07 | 1016.30 | 0 | 0.00 |
| 1906-05-08 | 1014.62 | 0 | 0.00 |
| 1906-05-09 | 1012.37 | 0 | 0.00 |
| 1906-05-10 | 1010.43 | 0 | 0.00 |
| 1906-05-11 | 1010.45 | 0 | 0.00 |
| 1906-05-12 | 1011.61 | 0 | 0.00 |
| 1906-05-13 | 1011.94 | 0 | 0.00 |
| 1906-05-14 | 1007.77 | 0 | 0.00 |
| 1906-05-15 | 1002.15 | 0 | 0.00 |
| 1906-05-16 | 997.52 | 0 | 0.00 |
| 1906-05-17 | 994.88 | 0 | 0.00 |
| 1906-05-18 | 997.64 | 0 | 0.00 |
| 1906-05-19 | 1002.42 | 0 | 0.00 |
| 1906-05-20 | 1002.51 | 0 | 0.00 |
| 1906-05-21 | 1004.59 | 0 | 0.00 |
| 1906-05-22 | 1009.26 | 0 | 0.00 |
| 1906-05-23 | 1014.28 | 0 | 0.00 |
| 1906-05-24 | 1015.95 | 0 | 0.00 |
| 1906-05-25 | 1015.05 | 0 | 0.00 |
| 1906-05-26 | 1016.34 | 0 | 0.00 |
| 1906-05-27 | 1018.37 | 0 | 0.00 |
| 1906-05-28 | 1019.73 | 0 | 0.00 |
| 1906-05-29 | 1020.30 | 0 | 0.00 |
| 1906-05-30 | 1013.25 | 0 | 0.00 |
| 1906-05-31 | 1010.81 | 0 | 0.00 |
| 1906-06-01 | 1006.46 | 0 | 0.00 |
| 1906-06-02 | 1004.24 | 0 | 0.00 |
| 1906-06-03 | 1015.47 | 0 | 0.00 |
| 1906-06-04 | 1016.18 | 0 | 0.00 |
| 1906-06-05 | 1015.20 | 0 | 0.00 |
| 1906-06-06 | 1014.88 | 0 | 0.00 |
| 1906-06-07 | 1011.97 | 0 | 0.00 |
| 1906-06-08 | 1014.75 | 0 | 0.00 |
| 1906-06-09 | 1014.69 | 0 | 0.00 |
| 1906-06-10 | 1012.88 | 0 | 0.00 |
| 1906-06-11 | 1013.57 | 0 | 0.00 |
| 1906-06-12 | 1011.49 | 0 | 0.00 |
| 1906-06-13 | 1007.76 | 0 | 0.00 |
| 1906-06-14 | 1006.20 | 0 | 0.00 |
| 1906-06-15 | 1006.06 | 0 | 0.00 |
| 1906-06-16 | 1008.75 | 0 | 0.00 |
| 1906-06-17 | 1010.57 | 0 | 0.00 |
| 1906-06-18 | 1011.45 | 0 | 0.00 |
| 1906-06-19 | 1013.93 | 0 | 0.00 |
| 1906-06-20 | 1016.53 | 0 | 0.00 |
| 1906-06-21 | 1017.38 | 0 | 0.00 |
| 1906-06-22 | 1017.82 | 0 | 0.00 |
| 1906-06-23 | 1015.51 | 0 | 0.00 |
| 1906-06-24 | 1016.24 | 0 | 0.00 |
| 1906-06-25 | 1018.08 | 0 | 0.00 |
| 1906-06-26 | 1020.79 | 0 | 0.00 |
| 1906-06-27 | 1021.42 | 0 | 0.00 |
| 1906-06-28 | 1019.49 | 0 | 0.00 |
| 1906-06-29 | 1014.69 | 0 | 0.00 |
| 1906-06-30 | 1010.76 | 0 | 0.00 |
| 1906-07-01 | 1013.77 | 0 | 0.00 |
| 1906-07-02 | 1015.44 | 0 | 0.00 |
| 1906-07-03 | 1018.08 | 0 | 0.00 |
| 1906-07-04 | 1019.26 | 0 | 0.00 |
| 1906-07-05 | 1014.71 | 0 | 0.00 |
| 1906-07-06 | 1006.47 | 0 | 0.00 |
| 1906-07-07 | 1013.47 | 0 | 0.00 |
| 1906-07-08 | 1018.10 | 0 | 0.00 |
| 1906-07-09 | 1018.14 | 0 | 0.00 |
| 1906-07-10 | 1016.53 | 0 | 0.00 |
| 1906-07-11 | 1013.20 | 0 | 0.00 |
| 1906-07-12 | 1011.62 | 0 | 0.00 |
| 1906-07-13 | 1013.28 | 0 | 0.00 |
| 1906-07-14 | 1011.30 | 0 | 0.00 |
| 1906-07-15 | 1016.08 | 0 | 0.00 |
| 1906-07-16 | 1017.91 | 0 | 0.00 |
| 1906-07-17 | 1019.98 | 0 | 0.00 |
| 1906-07-18 | 1020.25 | 0 | 0.00 |
| 1906-07-19 | 1017.49 | 0 | 0.00 |
| 1906-07-20 | 1014.62 | 0 | 0.00 |
| 1906-07-21 | 1011.59 | 0 | 0.00 |
| 1906-07-22 | 1015.96 | 0 | 0.00 |
| 1906-07-23 | 1015.94 | 0 | 0.00 |
| 1906-07-24 | 1011.20 | 0 | 0.00 |
| 1906-07-25 | 1010.78 | 0 | 0.00 |
| 1906-07-26 | 1011.99 | 0 | 0.00 |
| 1906-07-27 | 1010.10 | 0 | 0.00 |
| 1906-07-28 | 1009.82 | 0 | 0.00 |
| 1906-07-29 | 1009.81 | 0 | 0.00 |
| 1906-07-30 | 1012.35 | 0 | 0.00 |
| 1906-07-31 | 1015.65 | 0 | 0.00 |
| 1906-08-01 | 1018.66 | 0 | 0.00 |
| 1906-08-02 | 1018.57 | 0 | 0.00 |
| 1906-08-03 | 1015.35 | 0 | 0.00 |
| 1906-08-04 | 1015.69 | 0 | 0.00 |
| 1906-08-05 | 1018.51 | 0 | 0.00 |
| 1906-08-06 | 1015.84 | 0 | 0.00 |
| 1906-08-07 | 1014.13 | 0 | 0.00 |
| 1906-08-08 | 1013.96 | 0 | 0.00 |
| 1906-08-09 | 1012.38 | 0 | 0.00 |
| 1906-08-10 | 1009.20 | 0 | 0.00 |
| 1906-08-11 | 1008.53 | 0 | 0.00 |
| 1906-08-12 | 1011.61 | 0 | 0.00 |
| 1906-08-13 | 1015.27 | 0 | 0.00 |
| 1906-08-14 | 1014.80 | 0 | 0.00 |
| 1906-08-15 | 1013.87 | 0 | 0.00 |
| 1906-08-16 | 1013.77 | 0 | 0.00 |
| 1906-08-17 | 1009.52 | 0 | 0.00 |
| 1906-08-18 | 1008.34 | 0 | 0.00 |
| 1906-08-19 | 1012.14 | 0 | 0.00 |
| 1906-08-20 | 1018.00 | 0 | 0.00 |
| 1906-08-21 | 1020.20 | 0 | 0.00 |
| 1906-08-22 | 1021.88 | 0 | 0.00 |
| 1906-08-23 | 1018.91 | 0 | 0.00 |
| 1906-08-24 | 1015.97 | 0 | 0.00 |
| 1906-08-25 | 1016.19 | 0 | 0.00 |
| 1906-08-26 | 1013.88 | 0 | 0.00 |
| 1906-08-27 | 1014.18 | 0 | 0.00 |
| 1906-08-28 | 1019.81 | 0 | 0.00 |
| 1906-08-29 | 1025.64 | 0 | 0.00 |
| 1906-08-30 | 1025.41 | 0 | 0.00 |
| 1906-08-31 | 1023.72 | 0 | 0.00 |
| 1906-09-01 | 1021.71 | 0 | 0.00 |
| 1906-09-02 | 1020.57 | 0 | 0.00 |
| 1906-09-03 | 1019.28 | 0 | 0.00 |
| 1906-09-04 | 1018.92 | 0 | 0.00 |
| 1906-09-05 | 1018.52 | 0 | 0.00 |
| 1906-09-06 | 1016.44 | 0 | 0.00 |
| 1906-09-07 | 1016.25 | 0 | 0.00 |
| 1906-09-08 | 1019.72 | 0 | 0.00 |
| 1906-09-09 | 1017.59 | 0 | 0.00 |
| 1906-09-10 | 1013.46 | 0 | 0.00 |
| 1906-09-11 | 1012.04 | 0 | 0.00 |
| 1906-09-12 | 1013.12 | 0 | 0.00 |
| 1906-09-13 | 1014.56 | 0 | 0.00 |
| 1906-09-14 | 1014.21 | 0 | 0.00 |
| 1906-09-15 | 1013.38 | 0 | 0.00 |
| 1906-09-16 | 1007.79 | 0 | 0.00 |
| 1906-09-17 | 1012.95 | 0 | 0.00 |
| 1906-09-18 | 1016.46 | 0 | 0.00 |
| 1906-09-19 | 1016.77 | 0 | 0.00 |
| 1906-09-20 | 1013.90 | 0 | 0.00 |
| 1906-09-21 | 1016.86 | 0 | 0.00 |
| 1906-09-22 | 1016.89 | 0 | 0.00 |
| 1906-09-23 | 1019.01 | 0 | 0.00 |
| 1906-09-24 | 1018.24 | 0 | 0.00 |
| 1906-09-25 | 1022.07 | 0 | 0.00 |
| 1906-09-26 | 1028.99 | 0 | 0.00 |
| 1906-09-27 | 1029.67 | 0 | 0.00 |
| 1906-09-28 | 1030.99 | 0 | 0.00 |
| 1906-09-29 | 1023.92 | 0 | 0.00 |
| 1906-09-30 | 1020.47 | 0 | 0.00 |
| 1906-10-01 | 1020.58 | 0 | 0.00 |
| 1906-10-02 | 1022.03 | 0 | 0.00 |
| 1906-10-03 | 1016.59 | 0 | 0.00 |
| 1906-10-04 | 1016.79 | 0 | 0.00 |
| 1906-10-05 | 1020.27 | 0 | 0.00 |
| 1906-10-06 | 1020.05 | 0 | 0.00 |
| 1906-10-07 | 1020.91 | 0 | 0.00 |
| 1906-10-08 | 1019.25 | 0 | 0.00 |
| 1906-10-09 | 1019.74 | 0 | 0.00 |
| 1906-10-10 | 1022.36 | 0 | 0.00 |
| 1906-10-11 | 1020.43 | 0 | 0.00 |
| 1906-10-12 | 1015.86 | 0 | 0.00 |
| 1906-10-13 | 1012.02 | 0 | 0.00 |
| 1906-10-14 | 1006.86 | 0 | 0.00 |
| 1906-10-15 | 1005.73 | 0 | 0.00 |
| 1906-10-16 | 1009.48 | 0 | 0.00 |
| 1906-10-17 | 1020.03 | 0 | 0.00 |
| 1906-10-18 | 1019.99 | 0 | 0.00 |
| 1906-10-19 | 1019.89 | 0 | 0.00 |
| 1906-10-20 | 1022.83 | 0 | 0.00 |
| 1906-10-21 | 1024.69 | 0 | 0.01 |
| 1906-10-22 | 1022.99 | 0 | 0.00 |
| 1906-10-23 | 1022.07 | 0 | 0.00 |
| 1906-10-24 | 1020.24 | 0 | 0.00 |
| 1906-10-25 | 1018.34 | 0 | 0.00 |
| 1906-10-26 | 1017.32 | 0 | 0.00 |
| 1906-10-27 | 1016.66 | 0 | 0.00 |
| 1906-10-28 | 1019.13 | 0 | 0.00 |
| 1906-10-29 | 1016.78 | 0 | 0.00 |
| 1906-10-30 | 1012.08 | 0 | 0.00 |
| 1906-10-31 | 1005.26 | 0 | 0.00 |
| 1906-11-01 | 1000.32 | 0 | 0.00 |
| 1906-11-02 | 1006.20 | 0 | 0.00 |
| 1906-11-03 | 1006.80 | 0 | 0.00 |
| 1906-11-04 | 1010.36 | 0 | 0.00 |
| 1906-11-05 | 1019.42 | 0 | 0.00 |
| 1906-11-06 | 1019.24 | 0 | 0.00 |
| 1906-11-07 | 1012.22 | 0 | 0.00 |
| 1906-11-08 | 1007.00 | 0 | 0.00 |
| 1906-11-09 | 1011.00 | 0 | 0.00 |
| 1906-11-10 | 1006.92 | 0 | 0.00 |
| 1906-11-11 | 1023.86 | 0 | 0.00 |
| 1906-11-12 | 1025.66 | 0 | 0.00 |
| 1906-11-13 | 1024.08 | 0 | 0.00 |
| 1906-11-14 | 1024.60 | 0 | 0.00 |
| 1906-11-15 | 1025.91 | 0 | 0.00 |
| 1906-11-16 | 1022.90 | 0 | 0.00 |
| 1906-11-17 | 1019.13 | 0 | 0.00 |
| 1906-11-18 | 1014.24 | 0 | 0.00 |
| 1906-11-19 | 1001.91 | 0 | 0.00 |
| 1906-11-20 | 1008.07 | 0 | 0.00 |
| 1906-11-21 | 1023.56 | 0 | 0.00 |
| 1906-11-22 | 1031.03 | 0 | 0.00 |
| 1906-11-23 | 1034.87 | 0 | 0.00 |
| 1906-11-24 | 1033.73 | 0 | 0.00 |
| 1906-11-25 | 1028.67 | 0 | 0.00 |
| 1906-11-26 | 1023.17 | 0 | 0.00 |
| 1906-11-27 | 1016.56 | 0 | 0.00 |
| 1906-11-28 | 1014.55 | 0 | 0.00 |
| 1906-11-29 | 1023.71 | 0 | 0.00 |
| 1906-11-30 | 1017.82 | 0 | 0.00 |
| 1906-12-01 | 1006.22 | 0 | 0.00 |
| 1906-12-02 | 1015.21 | 0 | 0.00 |
| 1906-12-03 | 1017.57 | 0 | 0.00 |
| 1906-12-04 | 1009.04 | 0 | 0.00 |
| 1906-12-05 | 1009.19 | 0 | 0.00 |
| 1906-12-06 | 997.08 | 0 | 0.00 |
| 1906-12-07 | 1014.70 | 0 | 0.00 |
| 1906-12-08 | 1025.01 | 0 | 0.00 |
| 1906-12-09 | 1005.68 | 0 | 0.00 |
| 1906-12-10 | 989.54 | 0 | 0.00 |
| 1906-12-11 | 1002.21 | 0 | 0.00 |
| 1906-12-12 | 1013.95 | 0 | 0.00 |
| 1906-12-13 | 1009.56 | 0 | 0.00 |
| 1906-12-14 | 998.85 | 0 | 0.00 |
| 1906-12-15 | 1002.49 | 0 | 0.00 |
| 1906-12-16 | 1012.46 | 0 | 0.00 |
| 1906-12-17 | 1019.97 | 0 | 0.00 |
| 1906-12-18 | 1020.75 | 0 | 0.00 |
| 1906-12-19 | 1023.93 | 0 | 0.00 |
| 1906-12-20 | 1029.57 | 0 | 0.00 |
| 1906-12-21 | 1029.69 | 0 | 0.00 |
| 1906-12-22 | 1030.00 | 0 | 0.00 |
| 1906-12-23 | 1029.97 | 0 | 0.00 |
| 1906-12-24 | 1025.35 | 0 | 0.00 |
| 1906-12-25 | 1009.58 | 0 | 0.00 |
| 1906-12-26 | 997.04 | 0 | 0.00 |
| 1906-12-27 | 993.63 | 0 | 0.00 |
| 1906-12-28 | 996.37 | 0 | 0.00 |
| 1906-12-29 | 1000.11 | 0 | 0.00 |
| 1906-12-30 | 1005.06 | 0 | 0.00 |
| 1906-12-31 | 1018.02 | 0 | 0.00 |
| 1907-01-01 | 1017.15 | 0 | 0.00 |
| 1907-01-02 | 1019.47 | 0 | 0.00 |
| 1907-01-03 | 1011.70 | 0 | 0.00 |
| 1907-01-04 | 1009.81 | 0 | 0.00 |
| 1907-01-05 | 1023.98 | 0 | 0.00 |
| 1907-01-06 | 1028.14 | 0 | 0.00 |
| 1907-01-07 | 1025.79 | 0 | 0.00 |
| 1907-01-08 | 1025.36 | 0 | 0.00 |
| 1907-01-09 | 1025.14 | 0 | 0.00 |
| 1907-01-10 | 1022.98 | 0 | 0.00 |
| 1907-01-11 | 1022.14 | 0 | 0.00 |
| 1907-01-12 | 1027.84 | 0 | 0.00 |
| 1907-01-13 | 1026.12 | 0 | 0.00 |
| 1907-01-14 | 1025.89 | 0 | 0.00 |
| 1907-01-15 | 1028.36 | 0 | 0.00 |
| 1907-01-16 | 1029.37 | 0 | 0.00 |
| 1907-01-17 | 1031.04 | 0 | 0.00 |
| 1907-01-18 | 1035.74 | 0 | 0.00 |
| 1907-01-19 | 1024.38 | 0 | 0.00 |
| 1907-01-20 | 1029.01 | 0 | 0.00 |
| 1907-01-21 | 1025.88 | 0 | 0.00 |
| 1907-01-22 | 1029.74 | 0 | 0.00 |
| 1907-01-23 | 1037.98 | 0 | 0.00 |
| 1907-01-24 | 1044.29 | 0 | 0.00 |
| 1907-01-25 | 1038.49 | 0 | 0.00 |
| 1907-01-26 | 1019.52 | 0 | 0.00 |
| 1907-01-27 | 1014.03 | 0 | 0.00 |
| 1907-01-28 | 1021.62 | 0 | 0.00 |
| 1907-01-29 | 1014.02 | 0 | 0.00 |
| 1907-01-30 | 998.39 | 0 | 0.00 |
| 1907-01-31 | 1000.01 | 0 | 0.00 |
| 1907-02-01 | 1010.13 | 0 | 0.00 |
| 1907-02-02 | 1015.74 | 0 | 0.00 |
| 1907-02-03 | 1017.34 | 0 | 0.00 |
| 1907-02-04 | 1015.66 | 0 | 0.00 |
| 1907-02-05 | 1013.75 | 0 | 0.00 |
| 1907-02-06 | 1013.64 | 0 | 0.00 |
| 1907-02-07 | 1015.35 | 0 | 0.00 |
| 1907-02-08 | 1013.79 | 0 | 0.00 |
| 1907-02-09 | 1009.93 | 0 | 0.00 |
| 1907-02-10 | 1011.38 | 0 | 0.00 |
| 1907-02-11 | 1010.62 | 0 | 0.00 |
| 1907-02-12 | 1012.74 | 0 | 0.00 |
| 1907-02-13 | 1008.77 | 0 | 0.00 |
| 1907-02-14 | 1008.60 | 0 | 0.00 |
| 1907-02-15 | 1013.70 | 0 | 0.00 |
| 1907-02-16 | 1014.40 | 0 | 0.00 |
| 1907-02-17 | 1013.40 | 0 | 0.00 |
| 1907-02-18 | 1015.35 | 0 | 0.00 |
| 1907-02-19 | 1019.30 | 0 | 0.00 |
| 1907-02-20 | 1008.16 | 0 | 0.00 |
| 1907-02-21 | 992.05 | 0 | 0.00 |
| 1907-02-22 | 1004.46 | 0 | 0.00 |
| 1907-02-23 | 1009.58 | 0 | 0.00 |
| 1907-02-24 | 1013.68 | 0 | 0.00 |
| 1907-02-25 | 1017.15 | 0 | 0.00 |
| 1907-02-26 | 1024.78 | 0 | 0.00 |
| 1907-02-27 | 1024.78 | 0 | 0.00 |
| 1907-02-28 | 1023.76 | 0 | 0.00 |
| 1907-03-01 | 1024.25 | 0 | 0.00 |
| 1907-03-02 | 1026.52 | 0 | 0.00 |
| 1907-03-03 | 1022.35 | 0 | 0.00 |
| 1907-03-04 | 1026.89 | 0 | 0.00 |
| 1907-03-05 | 1031.65 | 0 | 0.00 |
| 1907-03-06 | 1025.60 | 0 | 0.00 |
| 1907-03-07 | 1021.12 | 0 | 0.00 |
| 1907-03-08 | 1019.54 | 0 | 0.00 |
| 1907-03-09 | 1014.17 | 0 | 0.00 |
| 1907-03-10 | 1015.62 | 0 | 0.00 |
| 1907-03-11 | 1004.42 | 0 | 0.00 |
| 1907-03-12 | 1017.08 | 0 | 0.00 |
| 1907-03-13 | 1020.30 | 0 | 0.00 |
| 1907-03-14 | 1012.06 | 0 | 0.00 |
| 1907-03-15 | 1015.89 | 0 | 0.00 |
| 1907-03-16 | 1021.77 | 0 | 0.00 |
| 1907-03-17 | 1018.46 | 0 | 0.00 |
| 1907-03-18 | 1016.69 | 0 | 0.00 |
| 1907-03-19 | 1016.82 | 0 | 0.00 |
| 1907-03-20 | 1019.04 | 0 | 0.00 |
| 1907-03-21 | 1018.89 | 0 | 0.00 |
| 1907-03-22 | 1026.19 | 0 | 0.00 |
| 1907-03-23 | 1011.57 | 0 | 0.00 |
| 1907-03-24 | 1017.92 | 0 | 0.00 |
| 1907-03-25 | 1026.45 | 0 | 0.00 |
| 1907-03-26 | 1025.13 | 0 | 0.00 |
| 1907-03-27 | 1025.98 | 0 | 0.00 |
| 1907-03-28 | 1023.74 | 0 | 0.00 |
| 1907-03-29 | 1017.09 | 0 | 0.00 |
| 1907-03-30 | 1015.16 | 0 | 0.00 |
| 1907-03-31 | 1018.75 | 0 | 0.00 |
| 1907-04-01 | 1015.87 | 0 | 0.00 |
| 1907-04-02 | 1012.31 | 0 | 0.00 |
| 1907-04-03 | 1007.93 | 0 | 0.00 |
| 1907-04-04 | 995.20 | 0 | 0.00 |
| 1907-04-05 | 996.35 | 0 | 0.00 |
| 1907-04-06 | 1000.91 | 0 | 0.00 |
| 1907-04-07 | 1003.28 | 0 | 0.00 |
| 1907-04-08 | 1005.38 | 0 | 0.00 |
| 1907-04-09 | 1010.48 | 0 | 0.00 |
| 1907-04-10 | 1007.07 | 0 | 0.00 |
| 1907-04-11 | 1006.38 | 0 | 0.00 |
| 1907-04-12 | 1011.06 | 0 | 0.00 |
| 1907-04-13 | 1006.54 | 0 | 0.00 |
| 1907-04-14 | 999.05 | 0 | 0.00 |
| 1907-04-15 | 995.99 | 0 | 0.00 |
| 1907-04-16 | 997.49 | 0 | 0.00 |
| 1907-04-17 | 997.43 | 0 | 0.00 |
| 1907-04-18 | 996.65 | 0 | 0.00 |
| 1907-04-19 | 1002.08 | 0 | 0.00 |
| 1907-04-20 | 1013.65 | 0 | 0.00 |
| 1907-04-21 | 1023.98 | 0 | 0.00 |
| 1907-04-22 | 1025.10 | 0 | 0.00 |
| 1907-04-23 | 1023.34 | 0 | 0.00 |
| 1907-04-24 | 1017.71 | 0 | 0.00 |
| 1907-04-25 | 1011.94 | 0 | 0.00 |
| 1907-04-26 | 1009.31 | 0 | 0.00 |
| 1907-04-27 | 998.47 | 0 | 0.00 |
| 1907-04-28 | 1000.07 | 0 | 0.00 |
| 1907-04-29 | 1005.07 | 0 | 0.00 |
| 1907-04-30 | 1012.83 | 0 | 0.00 |
| 1907-05-01 | 1014.25 | 0 | 0.00 |
| 1907-05-02 | 1017.67 | 0 | 0.00 |
| 1907-05-03 | 1018.67 | 0 | 0.00 |
| 1907-05-04 | 1018.83 | 0 | 0.00 |
| 1907-05-05 | 1019.19 | 0 | 0.00 |
| 1907-05-06 | 1016.35 | 0 | 0.00 |
| 1907-05-07 | 1019.48 | 0 | 0.00 |
| 1907-05-08 | 1020.45 | 0 | 0.00 |
| 1907-05-09 | 1017.99 | 0 | 0.00 |
| 1907-05-10 | 1016.93 | 0 | 0.00 |
| 1907-05-11 | 1016.63 | 0 | 0.00 |
| 1907-05-12 | 1017.24 | 0 | 0.00 |
| 1907-05-13 | 1016.97 | 0 | 0.00 |
| 1907-05-14 | 1015.16 | 0 | 0.00 |
| 1907-05-15 | 1013.45 | 0 | 0.00 |
| 1907-05-16 | 1012.96 | 0 | 0.00 |
| 1907-05-17 | 1010.87 | 0 | 0.00 |
| 1907-05-18 | 1006.34 | 0 | 0.00 |
| 1907-05-19 | 1004.25 | 0 | 0.00 |
| 1907-05-20 | 1004.50 | 0 | 0.00 |
| 1907-05-21 | 1016.89 | 0 | 0.00 |
| 1907-05-22 | 1019.60 | 0 | 0.00 |
| 1907-05-23 | 1018.30 | 0 | 0.00 |
| 1907-05-24 | 1018.30 | 0 | 0.00 |
| 1907-05-25 | 1017.15 | 0 | 0.00 |
| 1907-05-26 | 1013.41 | 0 | 0.00 |
| 1907-05-27 | 1011.87 | 0 | 0.00 |
| 1907-05-28 | 1012.30 | 0 | 0.00 |
| 1907-05-29 | 1012.65 | 0 | 0.00 |
| 1907-05-30 | 1011.52 | 0 | 0.00 |
| 1907-05-31 | 1012.36 | 0 | 0.00 |
| 1907-06-01 | 1005.27 | 0 | 0.00 |
| 1907-06-02 | 1004.58 | 0 | 0.00 |
| 1907-06-03 | 1007.79 | 0 | 0.00 |
| 1907-06-04 | 1011.60 | 0 | 0.00 |
| 1907-06-05 | 1015.97 | 0 | 0.00 |
| 1907-06-06 | 1011.60 | 0 | 0.00 |
| 1907-06-07 | 1011.81 | 0 | 0.00 |
| 1907-06-08 | 1013.37 | 0 | 0.00 |
| 1907-06-09 | 1014.60 | 0 | 0.00 |
| 1907-06-10 | 1013.80 | 0 | 0.00 |
| 1907-06-11 | 1014.61 | 0 | 0.00 |
| 1907-06-12 | 1014.63 | 0 | 0.00 |
| 1907-06-13 | 1012.89 | 0 | 0.00 |
| 1907-06-14 | 1012.71 | 0 | 0.00 |
| 1907-06-15 | 1015.28 | 0 | 0.00 |
| 1907-06-16 | 1014.10 | 0 | 0.00 |
| 1907-06-17 | 1014.45 | 0 | 0.00 |
| 1907-06-18 | 1013.58 | 0 | 0.00 |
| 1907-06-19 | 1013.10 | 0 | 0.00 |
| 1907-06-20 | 1016.26 | 0 | 0.00 |
| 1907-06-21 | 1016.34 | 0 | 0.00 |
| 1907-06-22 | 1017.54 | 0 | 0.00 |
| 1907-06-23 | 1014.17 | 0 | 0.00 |
| 1907-06-24 | 1014.91 | 0 | 0.00 |
| 1907-06-25 | 1015.79 | 0 | 0.00 |
| 1907-06-26 | 1015.23 | 0 | 0.00 |
| 1907-06-27 | 1018.59 | 0 | 0.00 |
| 1907-06-28 | 1017.24 | 0 | 0.00 |
| 1907-06-29 | 1014.26 | 0 | 0.00 |
| 1907-06-30 | 1011.59 | 0 | 0.00 |
| 1907-07-01 | 1009.08 | 0 | 0.00 |
| 1907-07-02 | 1006.05 | 0 | 0.00 |
| 1907-07-03 | 1010.11 | 0 | 0.00 |
| 1907-07-04 | 1019.88 | 0 | 0.00 |
| 1907-07-05 | 1020.76 | 0 | 0.00 |
| 1907-07-06 | 1016.11 | 0 | 0.00 |
| 1907-07-07 | 1013.20 | 0 | 0.00 |
| 1907-07-08 | 1013.70 | 0 | 0.00 |
| 1907-07-09 | 1014.96 | 0 | 0.00 |
| 1907-07-10 | 1020.44 | 0 | 0.00 |
| 1907-07-11 | 1017.50 | 0 | 0.00 |
| 1907-07-12 | 1018.80 | 0 | 0.00 |
| 1907-07-13 | 1018.54 | 0 | 0.00 |
| 1907-07-14 | 1014.69 | 0 | 0.00 |
| 1907-07-15 | 1012.61 | 0 | 0.00 |
| 1907-07-16 | 1017.23 | 0 | 0.00 |
| 1907-07-17 | 1014.63 | 0 | 0.00 |
| 1907-07-18 | 1010.14 | 0 | 0.00 |
| 1907-07-19 | 1011.69 | 0 | 0.00 |
| 1907-07-20 | 1012.90 | 0 | 0.00 |
| 1907-07-21 | 1011.90 | 0 | 0.00 |
| 1907-07-22 | 1011.08 | 0 | 0.00 |
| 1907-07-23 | 1012.47 | 0 | 0.00 |
| 1907-07-24 | 1012.86 | 0 | 0.00 |
| 1907-07-25 | 1011.65 | 0 | 0.00 |
| 1907-07-26 | 1010.27 | 0 | 0.00 |
| 1907-07-27 | 1013.74 | 0 | 0.00 |
| 1907-07-28 | 1018.00 | 0 | 0.00 |
| 1907-07-29 | 1016.95 | 0 | 0.00 |
| 1907-07-30 | 1009.75 | 0 | 0.00 |
| 1907-07-31 | 1006.89 | 0 | 0.00 |
| 1907-08-01 | 1012.98 | 0 | 0.00 |
| 1907-08-02 | 1015.62 | 0 | 0.00 |
| 1907-08-03 | 1017.19 | 0 | 0.00 |
| 1907-08-04 | 1016.22 | 0 | 0.00 |
| 1907-08-05 | 1015.95 | 0 | 0.00 |
| 1907-08-06 | 1015.16 | 0 | 0.00 |
| 1907-08-07 | 1015.19 | 0 | 0.00 |
| 1907-08-08 | 1018.35 | 0 | 0.00 |
| 1907-08-09 | 1017.09 | 0 | 0.00 |
| 1907-08-10 | 1013.64 | 0 | 0.00 |
| 1907-08-11 | 1013.88 | 0 | 0.00 |
| 1907-08-12 | 1018.28 | 0 | 0.00 |
| 1907-08-13 | 1019.23 | 0 | 0.00 |
| 1907-08-14 | 1019.21 | 0 | 0.00 |
| 1907-08-15 | 1013.13 | 0 | 0.00 |
| 1907-08-16 | 1006.97 | 0 | 0.00 |
| 1907-08-17 | 1014.24 | 0 | 0.00 |
| 1907-08-18 | 1018.99 | 0 | 0.00 |
| 1907-08-19 | 1017.88 | 0 | 0.00 |
| 1907-08-20 | 1013.12 | 0 | 0.00 |
| 1907-08-21 | 1014.83 | 0 | 0.00 |
| 1907-08-22 | 1021.00 | 0 | 0.00 |
| 1907-08-23 | 1019.41 | 0 | 0.00 |
| 1907-08-24 | 1016.86 | 0 | 0.00 |
| 1907-08-25 | 1018.66 | 0 | 0.00 |
| 1907-08-26 | 1019.76 | 0 | 0.00 |
| 1907-08-27 | 1019.49 | 0 | 0.00 |
| 1907-08-28 | 1019.40 | 0 | 0.00 |
| 1907-08-29 | 1017.73 | 0 | 0.00 |
| 1907-08-30 | 1016.70 | 0 | 0.00 |
| 1907-08-31 | 1015.90 | 0 | 0.00 |
| 1907-09-01 | 1015.06 | 0 | 0.00 |
| 1907-09-02 | 1015.55 | 0 | 0.00 |
| 1907-09-03 | 1008.77 | 0 | 0.00 |
| 1907-09-04 | 1006.85 | 0 | 0.00 |
| 1907-09-05 | 1018.14 | 0 | 0.00 |
| 1907-09-06 | 1021.05 | 0 | 0.00 |
| 1907-09-07 | 1024.32 | 0 | 0.00 |
| 1907-09-08 | 1025.86 | 0 | 0.00 |
| 1907-09-09 | 1024.29 | 0 | 0.00 |
| 1907-09-10 | 1022.04 | 0 | 0.00 |
| 1907-09-11 | 1022.84 | 0 | 0.00 |
| 1907-09-12 | 1023.34 | 0 | 0.00 |
| 1907-09-13 | 1021.90 | 0 | 0.00 |
| 1907-09-14 | 1019.92 | 0 | 0.00 |
| 1907-09-15 | 1018.40 | 0 | 0.00 |
| 1907-09-16 | 1018.63 | 0 | 0.00 |
| 1907-09-17 | 1019.65 | 0 | 0.00 |
| 1907-09-18 | 1020.34 | 0 | 0.00 |
| 1907-09-19 | 1024.39 | 0 | 0.00 |
| 1907-09-20 | 1024.26 | 0 | 0.00 |
| 1907-09-21 | 1021.93 | 0 | 0.00 |
| 1907-09-22 | 1019.62 | 0 | 0.00 |
| 1907-09-23 | 1022.36 | 0 | 0.00 |
| 1907-09-24 | 1022.38 | 0 | 0.00 |
| 1907-09-25 | 1021.50 | 0 | 0.00 |
| 1907-09-26 | 1017.31 | 0 | 0.00 |
| 1907-09-27 | 1014.98 | 0 | 0.00 |
| 1907-09-28 | 1014.86 | 0 | 0.00 |
| 1907-09-29 | 1014.62 | 0 | 0.00 |
| 1907-09-30 | 1014.39 | 0 | 0.00 |
| 1907-10-01 | 1011.98 | 0 | 0.00 |
| 1907-10-02 | 1012.95 | 0 | 0.00 |
| 1907-10-03 | 1011.30 | 0 | 0.00 |
| 1907-10-04 | 1009.60 | 0 | 0.00 |
| 1907-10-05 | 1013.79 | 0 | 0.00 |
| 1907-10-06 | 1013.06 | 0 | 0.00 |
| 1907-10-07 | 1013.72 | 0 | 0.00 |
| 1907-10-08 | 1014.40 | 0 | 0.00 |
| 1907-10-09 | 1016.60 | 0 | 0.00 |
| 1907-10-10 | 1019.54 | 0 | 0.00 |
| 1907-10-11 | 1025.79 | 0 | 0.00 |
| 1907-10-12 | 1024.91 | 0 | 0.00 |
| 1907-10-13 | 1021.00 | 0 | 0.00 |
| 1907-10-14 | 1015.52 | 0 | 0.00 |
| 1907-10-15 | 1011.80 | 0 | 0.00 |
| 1907-10-16 | 1010.54 | 0 | 0.00 |
| 1907-10-17 | 1004.19 | 0 | 0.00 |
| 1907-10-18 | 1012.32 | 0 | 0.00 |
| 1907-10-19 | 1019.88 | 0 | 0.00 |
| 1907-10-20 | 1022.23 | 0 | 0.00 |
| 1907-10-21 | 1022.48 | 0 | 0.01 |
| 1907-10-22 | 1020.68 | 0 | 0.00 |
| 1907-10-23 | 1019.56 | 0 | 0.00 |
| 1907-10-24 | 1017.26 | 0 | 0.00 |
| 1907-10-25 | 1013.57 | 0 | 0.00 |
| 1907-10-26 | 1005.29 | 0 | 0.00 |
| 1907-10-27 | 1009.17 | 0 | 0.00 |
| 1907-10-28 | 1007.88 | 0 | 0.00 |
| 1907-10-29 | 1007.70 | 0 | 0.00 |
| 1907-10-30 | 1006.58 | 0 | 0.00 |
| 1907-10-31 | 1014.67 | 0 | 0.00 |
| 1907-11-01 | 1019.38 | 0 | 0.00 |
| 1907-11-02 | 1017.59 | 0 | 0.00 |
| 1907-11-03 | 1013.06 | 0 | 0.00 |
| 1907-11-04 | 1012.86 | 0 | 0.00 |
| 1907-11-05 | 1018.96 | 0 | 0.00 |
| 1907-11-06 | 1021.46 | 0 | 0.00 |
| 1907-11-07 | 1026.72 | 0 | 0.00 |
| 1907-11-08 | 1025.00 | 0 | 0.00 |
| 1907-11-09 | 1019.45 | 0 | 0.00 |
| 1907-11-10 | 1018.29 | 0 | 0.00 |
| 1907-11-11 | 1019.47 | 0 | 0.00 |
| 1907-11-12 | 1011.71 | 0 | 0.00 |
| 1907-11-13 | 1010.49 | 0 | 0.00 |
| 1907-11-14 | 1012.50 | 0 | 0.00 |
| 1907-11-15 | 1021.12 | 0 | 0.00 |
| 1907-11-16 | 1023.92 | 0 | 0.00 |
| 1907-11-17 | 1022.31 | 0 | 0.00 |
| 1907-11-18 | 1023.88 | 0 | 0.00 |
| 1907-11-19 | 1025.75 | 0 | 0.00 |
| 1907-11-20 | 1023.03 | 0 | 0.00 |
| 1907-11-21 | 1022.45 | 0 | 0.00 |
| 1907-11-22 | 1021.62 | 0 | 0.00 |
| 1907-11-23 | 1016.05 | 0 | 0.00 |
| 1907-11-24 | 1017.57 | 0 | 0.00 |
| 1907-11-25 | 1017.93 | 0 | 0.00 |
| 1907-11-26 | 1017.35 | 0 | 0.00 |
| 1907-11-27 | 1020.97 | 0 | 0.00 |
| 1907-11-28 | 1024.13 | 0 | 0.00 |
| 1907-11-29 | 1024.75 | 0 | 0.00 |
| 1907-11-30 | 1023.16 | 0 | 0.00 |
| 1907-12-01 | 1026.23 | 0 | 0.00 |
| 1907-12-02 | 1021.83 | 0 | 0.00 |
| 1907-12-03 | 1011.64 | 0 | 0.00 |
| 1907-12-04 | 1001.94 | 0 | 0.00 |
| 1907-12-05 | 1009.68 | 0 | 0.00 |
| 1907-12-06 | 1007.05 | 0 | 0.00 |
| 1907-12-07 | 1003.29 | 0 | 0.00 |
| 1907-12-08 | 1013.90 | 0 | 0.00 |
| 1907-12-09 | 1011.44 | 0 | 0.00 |
| 1907-12-10 | 1014.52 | 0 | 0.00 |
| 1907-12-11 | 1015.24 | 0 | 0.00 |
| 1907-12-12 | 1012.82 | 0 | 0.00 |
| 1907-12-13 | 1006.27 | 0 | 0.00 |
| 1907-12-14 | 998.41 | 0 | 0.00 |
| 1907-12-15 | 999.16 | 0 | 0.00 |
| 1907-12-16 | 1017.33 | 0 | 0.00 |
| 1907-12-17 | 1032.42 | 0 | 0.00 |
| 1907-12-18 | 1034.15 | 0 | 0.00 |
| 1907-12-19 | 1027.60 | 0 | 0.00 |
| 1907-12-20 | 1025.87 | 0 | 0.00 |
| 1907-12-21 | 1025.65 | 0 | 0.00 |
| 1907-12-22 | 1025.29 | 0 | 0.00 |
| 1907-12-23 | 1029.89 | 0 | 0.00 |
| 1907-12-24 | 1028.52 | 0 | 0.00 |
| 1907-12-25 | 1019.71 | 0 | 0.00 |
| 1907-12-26 | 1012.26 | 0 | 0.00 |
| 1907-12-27 | 1008.35 | 0 | 0.00 |
| 1907-12-28 | 1005.87 | 0 | 0.00 |
| 1907-12-29 | 1002.45 | 0 | 0.00 |
| 1907-12-30 | 1008.86 | 0 | 0.00 |
| 1907-12-31 | 1012.72 | 0 | 0.00 |
| 1908-01-01 | 1010.30 | 0 | 0.00 |
| 1908-01-02 | 1012.48 | 0 | 0.00 |
| 1908-01-03 | 1021.59 | 0 | 0.00 |
| 1908-01-04 | 1020.74 | 0 | 0.00 |
| 1908-01-05 | 1026.12 | 0 | 0.00 |
| 1908-01-06 | 1026.45 | 0 | 0.00 |
| 1908-01-07 | 1021.11 | 0 | 0.00 |
| 1908-01-08 | 1007.52 | 0 | 0.00 |
| 1908-01-09 | 998.01 | 0 | 0.00 |
| 1908-01-10 | 1005.35 | 0 | 0.00 |
| 1908-01-11 | 1024.63 | 0 | 0.00 |
| 1908-01-12 | 1033.26 | 0 | 0.00 |
| 1908-01-13 | 1029.93 | 0 | 0.00 |
| 1908-01-14 | 1029.11 | 0 | 0.00 |
| 1908-01-15 | 1028.92 | 0 | 0.00 |
| 1908-01-16 | 1028.27 | 0 | 0.00 |
| 1908-01-17 | 1027.25 | 0 | 0.00 |
| 1908-01-18 | 1027.61 | 0 | 0.00 |
| 1908-01-19 | 1025.16 | 0 | 0.00 |
| 1908-01-20 | 1024.94 | 0 | 0.00 |
| 1908-01-21 | 1031.03 | 0 | 0.00 |
| 1908-01-22 | 1031.20 | 0 | 0.00 |
| 1908-01-23 | 1027.51 | 0 | 0.00 |
| 1908-01-24 | 1032.83 | 0 | 0.00 |
| 1908-01-25 | 1030.88 | 0 | 0.00 |
| 1908-01-26 | 1026.79 | 0 | 0.00 |
| 1908-01-27 | 1017.90 | 0 | 0.00 |
| 1908-01-28 | 1009.98 | 0 | 0.00 |
| 1908-01-29 | 1001.81 | 0 | 0.00 |
| 1908-01-30 | 1009.23 | 0 | 0.00 |
| 1908-01-31 | 1012.13 | 0 | 0.00 |
| 1908-02-01 | 1008.08 | 0 | 0.00 |
| 1908-02-02 | 1004.13 | 0 | 0.00 |
| 1908-02-03 | 1010.55 | 0 | 0.00 |
| 1908-02-04 | 1011.76 | 0 | 0.00 |
| 1908-02-05 | 1022.10 | 0 | 0.00 |
| 1908-02-06 | 1031.76 | 0 | 0.00 |
| 1908-02-07 | 1027.11 | 0 | 0.00 |
| 1908-02-08 | 1026.96 | 0 | 0.00 |
| 1908-02-09 | 1018.86 | 0 | 0.00 |
| 1908-02-10 | 1022.51 | 0 | 0.00 |
| 1908-02-11 | 1033.35 | 0 | 0.00 |
| 1908-02-12 | 1032.51 | 0 | 0.00 |
| 1908-02-13 | 1028.92 | 0 | 0.00 |
| 1908-02-14 | 1028.74 | 0 | 0.00 |
| 1908-02-15 | 1031.01 | 0 | 0.00 |
| 1908-02-16 | 1021.32 | 0 | 0.00 |
| 1908-02-17 | 1023.12 | 0 | 0.00 |
| 1908-02-18 | 1010.27 | 0 | 0.00 |
| 1908-02-19 | 1002.66 | 0 | 0.00 |
| 1908-02-20 | 1009.85 | 0 | 0.00 |
| 1908-02-21 | 1015.98 | 0 | 0.00 |
| 1908-02-22 | 1015.13 | 0 | 0.00 |
| 1908-02-23 | 1010.82 | 0 | 0.00 |
| 1908-02-24 | 1001.72 | 0 | 0.00 |
| 1908-02-25 | 1002.79 | 0 | 0.00 |
| 1908-02-26 | 1008.56 | 0 | 0.00 |
| 1908-02-27 | 1013.86 | 0 | 0.00 |
| 1908-02-28 | 1008.28 | 0 | 0.00 |
| 1908-02-29 | 997.39 | 0 | 0.00 |
| 1908-03-01 | 1001.24 | 0 | 0.00 |
| 1908-03-02 | 1007.39 | 0 | 0.00 |
| 1908-03-03 | 1008.85 | 0 | 0.00 |
| 1908-03-04 | 1018.72 | 0 | 0.00 |
| 1908-03-05 | 1024.73 | 0 | 0.00 |
| 1908-03-06 | 1024.37 | 0 | 0.00 |
| 1908-03-07 | 1019.30 | 0 | 0.00 |
| 1908-03-08 | 1018.34 | 0 | 0.00 |
| 1908-03-09 | 1019.67 | 0 | 0.00 |
| 1908-03-10 | 1005.46 | 0 | 0.00 |
| 1908-03-11 | 1003.91 | 0 | 0.00 |
| 1908-03-12 | 1006.77 | 0 | 0.00 |
| 1908-03-13 | 1010.36 | 0 | 0.00 |
| 1908-03-14 | 1014.26 | 0 | 0.00 |
| 1908-03-15 | 1017.80 | 0 | 0.00 |
| 1908-03-16 | 1018.36 | 0 | 0.00 |
| 1908-03-17 | 1011.30 | 0 | 0.00 |
| 1908-03-18 | 1001.19 | 0 | 0.00 |
| 1908-03-19 | 1007.35 | 0 | 0.00 |
| 1908-03-20 | 1014.64 | 0 | 0.00 |
| 1908-03-21 | 1015.04 | 0 | 0.00 |
| 1908-03-22 | 1012.81 | 0 | 0.00 |
| 1908-03-23 | 1011.20 | 0 | 0.00 |
| 1908-03-24 | 1015.82 | 0 | 0.00 |
| 1908-03-25 | 1019.71 | 0 | 0.00 |
| 1908-03-26 | 1021.60 | 0 | 0.00 |
| 1908-03-27 | 1025.58 | 0 | 0.00 |
| 1908-03-28 | 1027.74 | 0 | 0.00 |
| 1908-03-29 | 1027.21 | 0 | 0.00 |
| 1908-03-30 | 1022.91 | 0 | 0.00 |
| 1908-03-31 | 1015.63 | 0 | 0.00 |
| 1908-04-01 | 1005.20 | 0 | 0.00 |
| 1908-04-02 | 1013.20 | 0 | 0.00 |
| 1908-04-03 | 1020.08 | 0 | 0.00 |
| 1908-04-04 | 1016.17 | 0 | 0.00 |
| 1908-04-05 | 1005.88 | 0 | 0.00 |
| 1908-04-06 | 1007.06 | 0 | 0.00 |
| 1908-04-07 | 1006.19 | 0 | 0.00 |
| 1908-04-08 | 1008.07 | 0 | 0.00 |
| 1908-04-09 | 1004.50 | 0 | 0.00 |
| 1908-04-10 | 1005.51 | 0 | 0.00 |
| 1908-04-11 | 1009.09 | 0 | 0.00 |
| 1908-04-12 | 1011.63 | 0 | 0.00 |
| 1908-04-13 | 1011.15 | 0 | 0.00 |
| 1908-04-14 | 1010.10 | 0 | 0.00 |
| 1908-04-15 | 1015.06 | 0 | 0.00 |
| 1908-04-16 | 1018.84 | 0 | 0.00 |
| 1908-04-17 | 1014.68 | 0 | 0.00 |
| 1908-04-18 | 1002.64 | 0 | 0.00 |
| 1908-04-19 | 991.96 | 0 | 0.00 |
| 1908-04-20 | 996.65 | 0 | 0.00 |
| 1908-04-21 | 1000.51 | 0 | 0.00 |
| 1908-04-22 | 1011.49 | 0 | 0.00 |
| 1908-04-23 | 1016.05 | 0 | 0.00 |
| 1908-04-24 | 1011.55 | 0 | 0.00 |
| 1908-04-25 | 1008.97 | 0 | 0.00 |
| 1908-04-26 | 1009.00 | 0 | 0.00 |
| 1908-04-27 | 1015.74 | 0 | 0.00 |
| 1908-04-28 | 1015.72 | 0 | 0.00 |
| 1908-04-29 | 1014.10 | 0 | 0.00 |
| 1908-04-30 | 1019.83 | 0 | 0.00 |
| 1908-05-01 | 1021.89 | 0 | 0.00 |
| 1908-05-02 | 1018.21 | 0 | 0.00 |
| 1908-05-03 | 1016.70 | 0 | 0.00 |
| 1908-05-04 | 1015.30 | 0 | 0.00 |
| 1908-05-05 | 1011.91 | 0 | 0.00 |
| 1908-05-06 | 1006.68 | 0 | 0.00 |
| 1908-05-07 | 1010.04 | 0 | 0.00 |
| 1908-05-08 | 1018.25 | 0 | 0.00 |
| 1908-05-09 | 1019.09 | 0 | 0.00 |
| 1908-05-10 | 1017.31 | 0 | 0.00 |
| 1908-05-11 | 1017.98 | 0 | 0.00 |
| 1908-05-12 | 1017.71 | 0 | 0.00 |
| 1908-05-13 | 1014.82 | 0 | 0.00 |
| 1908-05-14 | 1012.51 | 0 | 0.00 |
| 1908-05-15 | 1019.93 | 0 | 0.00 |
| 1908-05-16 | 1020.14 | 0 | 0.00 |
| 1908-05-17 | 1025.21 | 0 | 0.00 |
| 1908-05-18 | 1029.37 | 0 | 0.00 |
| 1908-05-19 | 1025.37 | 0 | 0.00 |
| 1908-05-20 | 1021.06 | 0 | 0.00 |
| 1908-05-21 | 1018.70 | 0 | 0.00 |
| 1908-05-22 | 1015.00 | 0 | 0.00 |
| 1908-05-23 | 1012.63 | 0 | 0.00 |
| 1908-05-24 | 1012.91 | 0 | 0.00 |
| 1908-05-25 | 1018.35 | 0 | 0.00 |
| 1908-05-26 | 1020.73 | 0 | 0.00 |
| 1908-05-27 | 1020.36 | 0 | 0.00 |
| 1908-05-28 | 1017.01 | 0 | 0.00 |
| 1908-05-29 | 1017.59 | 0 | 0.00 |
| 1908-05-30 | 1021.38 | 0 | 0.00 |
| 1908-05-31 | 1020.91 | 0 | 0.00 |
| 1908-06-01 | 1017.89 | 0 | 0.00 |
| 1908-06-02 | 1016.36 | 0 | 0.00 |
| 1908-06-03 | 1015.75 | 0 | 0.00 |
| 1908-06-04 | 1016.68 | 0 | 0.00 |
| 1908-06-05 | 1013.06 | 0 | 0.00 |
| 1908-06-06 | 1006.67 | 0 | 0.00 |
| 1908-06-07 | 1005.64 | 0 | 0.00 |
| 1908-06-08 | 1013.85 | 0 | 0.00 |
| 1908-06-09 | 1018.01 | 0 | 0.00 |
| 1908-06-10 | 1021.58 | 0 | 0.00 |
| 1908-06-11 | 1022.17 | 0 | 0.00 |
| 1908-06-12 | 1021.86 | 0 | 0.00 |
| 1908-06-13 | 1019.88 | 0 | 0.00 |
| 1908-06-14 | 1018.15 | 0 | 0.00 |
| 1908-06-15 | 1017.14 | 0 | 0.00 |
| 1908-06-16 | 1016.09 | 0 | 0.00 |
| 1908-06-17 | 1015.12 | 0 | 0.00 |
| 1908-06-18 | 1017.14 | 0 | 0.00 |
| 1908-06-19 | 1015.37 | 0 | 0.00 |
| 1908-06-20 | 1009.53 | 0 | 0.00 |
| 1908-06-21 | 1013.34 | 0 | 0.00 |
| 1908-06-22 | 1014.95 | 0 | 0.00 |
| 1908-06-23 | 1014.02 | 0 | 0.00 |
| 1908-06-24 | 1012.22 | 0 | 0.00 |
| 1908-06-25 | 1014.72 | 0 | 0.00 |
| 1908-06-26 | 1017.05 | 0 | 0.00 |
| 1908-06-27 | 1017.19 | 0 | 0.00 |
| 1908-06-28 | 1015.92 | 0 | 0.00 |
| 1908-06-29 | 1018.17 | 0 | 0.00 |
| 1908-06-30 | 1018.64 | 0 | 0.00 |
| 1908-07-01 | 1020.25 | 0 | 0.00 |
| 1908-07-02 | 1019.22 | 0 | 0.00 |
| 1908-07-03 | 1016.87 | 0 | 0.00 |
| 1908-07-04 | 1013.57 | 0 | 0.00 |
| 1908-07-05 | 1013.08 | 0 | 0.00 |
| 1908-07-06 | 1011.69 | 0 | 0.00 |
| 1908-07-07 | 1011.22 | 0 | 0.00 |
| 1908-07-08 | 1015.41 | 0 | 0.00 |
| 1908-07-09 | 1013.42 | 0 | 0.00 |
| 1908-07-10 | 1016.25 | 0 | 0.00 |
| 1908-07-11 | 1018.23 | 0 | 0.00 |
| 1908-07-12 | 1015.19 | 0 | 0.00 |
| 1908-07-13 | 1013.25 | 0 | 0.00 |
| 1908-07-14 | 1013.52 | 0 | 0.00 |
| 1908-07-15 | 1014.27 | 0 | 0.00 |
| 1908-07-16 | 1015.40 | 0 | 0.00 |
| 1908-07-17 | 1013.70 | 0 | 0.00 |
| 1908-07-18 | 1003.59 | 0 | 0.00 |
| 1908-07-19 | 1001.97 | 0 | 0.00 |
| 1908-07-20 | 1007.59 | 0 | 0.00 |
| 1908-07-21 | 1011.55 | 0 | 0.00 |
| 1908-07-22 | 1013.25 | 0 | 0.00 |
| 1908-07-23 | 1012.61 | 0 | 0.00 |
| 1908-07-24 | 1013.69 | 0 | 0.00 |
| 1908-07-25 | 1013.29 | 0 | 0.00 |
| 1908-07-26 | 1013.91 | 0 | 0.00 |
| 1908-07-27 | 1015.27 | 0 | 0.00 |
| 1908-07-28 | 1017.05 | 0 | 0.00 |
| 1908-07-29 | 1018.29 | 0 | 0.00 |
| 1908-07-30 | 1019.54 | 0 | 0.00 |
| 1908-07-31 | 1017.22 | 0 | 0.00 |
| 1908-08-01 | 1013.69 | 0 | 0.00 |
| 1908-08-02 | 1014.50 | 0 | 0.00 |
| 1908-08-03 | 1018.09 | 0 | 0.00 |
| 1908-08-04 | 1019.40 | 0 | 0.00 |
| 1908-08-05 | 1014.21 | 0 | 0.00 |
| 1908-08-06 | 1010.90 | 0 | 0.00 |
| 1908-08-07 | 1007.22 | 0 | 0.00 |
| 1908-08-08 | 1004.91 | 0 | 0.00 |
| 1908-08-09 | 1009.67 | 0 | 0.00 |
| 1908-08-10 | 1013.55 | 0 | 0.00 |
| 1908-08-11 | 1013.06 | 0 | 0.00 |
| 1908-08-12 | 1011.86 | 0 | 0.00 |
| 1908-08-13 | 1012.69 | 0 | 0.00 |
| 1908-08-14 | 1010.02 | 0 | 0.00 |
| 1908-08-15 | 1010.49 | 0 | 0.00 |
| 1908-08-16 | 1006.64 | 0 | 0.00 |
| 1908-08-17 | 1013.38 | 0 | 0.00 |
| 1908-08-18 | 1017.38 | 0 | 0.00 |
| 1908-08-19 | 1018.98 | 0 | 0.00 |
| 1908-08-20 | 1019.91 | 0 | 0.00 |
| 1908-08-21 | 1018.31 | 0 | 0.00 |
| 1908-08-22 | 1018.01 | 0 | 0.00 |
| 1908-08-23 | 1014.65 | 0 | 0.00 |
| 1908-08-24 | 1014.54 | 0 | 0.00 |
| 1908-08-25 | 1016.50 | 0 | 0.00 |
| 1908-08-26 | 1013.65 | 0 | 0.00 |
| 1908-08-27 | 1014.63 | 0 | 0.00 |
| 1908-08-28 | 1014.45 | 0 | 0.00 |
| 1908-08-29 | 1015.33 | 0 | 0.00 |
| 1908-08-30 | 1013.07 | 0 | 0.00 |
| 1908-08-31 | 1012.80 | 0 | 0.00 |
| 1908-09-01 | 1013.53 | 0 | 0.00 |
| 1908-09-02 | 1008.24 | 0 | 0.00 |
| 1908-09-03 | 1013.51 | 0 | 0.00 |
| 1908-09-04 | 1017.16 | 0 | 0.00 |
| 1908-09-05 | 1013.08 | 0 | 0.00 |
| 1908-09-06 | 1022.87 | 0 | 0.00 |
| 1908-09-07 | 1023.63 | 0 | 0.00 |
| 1908-09-08 | 1019.56 | 0 | 0.00 |
| 1908-09-09 | 1016.75 | 0 | 0.00 |
| 1908-09-10 | 1015.26 | 0 | 0.00 |
| 1908-09-11 | 1008.84 | 0 | 0.00 |
| 1908-09-12 | 1008.57 | 0 | 0.00 |
| 1908-09-13 | 1018.98 | 0 | 0.00 |
| 1908-09-14 | 1027.34 | 0 | 0.00 |
| 1908-09-15 | 1026.26 | 0 | 0.00 |
| 1908-09-16 | 1022.23 | 0 | 0.00 |
| 1908-09-17 | 1021.60 | 0 | 0.00 |
| 1908-09-18 | 1020.82 | 0 | 0.00 |
| 1908-09-19 | 1024.52 | 0 | 0.00 |
| 1908-09-20 | 1024.17 | 0 | 0.00 |
| 1908-09-21 | 1022.35 | 0 | 0.00 |
| 1908-09-22 | 1017.21 | 0 | 0.00 |
| 1908-09-23 | 1015.65 | 0 | 0.00 |
| 1908-09-24 | 1016.26 | 0 | 0.00 |
| 1908-09-25 | 1018.61 | 0 | 0.00 |
| 1908-09-26 | 1018.81 | 0 | 0.00 |
| 1908-09-27 | 1018.81 | 0 | 0.00 |
| 1908-09-28 | 1018.36 | 0 | 0.00 |
| 1908-09-29 | 1024.96 | 0 | 0.00 |
| 1908-09-30 | 1025.98 | 0 | 0.00 |
| 1908-10-01 | 1025.48 | 0 | 0.00 |
| 1908-10-02 | 1023.67 | 0 | 0.00 |
| 1908-10-03 | 1023.08 | 0 | 0.00 |
| 1908-10-04 | 1022.70 | 0 | 0.00 |
| 1908-10-05 | 1017.70 | 0 | 0.00 |
| 1908-10-06 | 1021.09 | 0 | 0.00 |
| 1908-10-07 | 1028.50 | 0 | 0.00 |
| 1908-10-08 | 1028.47 | 0 | 0.00 |
| 1908-10-09 | 1023.73 | 0 | 0.00 |
| 1908-10-10 | 1022.85 | 0 | 0.00 |
| 1908-10-11 | 1025.18 | 0 | 0.00 |
| 1908-10-12 | 1025.87 | 0 | 0.00 |
| 1908-10-13 | 1024.90 | 0 | 0.00 |
| 1908-10-14 | 1021.58 | 0 | 0.00 |
| 1908-10-15 | 1017.70 | 0 | 0.00 |
| 1908-10-16 | 1017.93 | 0 | 0.00 |
| 1908-10-17 | 1019.58 | 0 | 0.00 |
| 1908-10-18 | 1019.13 | 0 | 0.00 |
| 1908-10-19 | 1017.98 | 0 | 0.00 |
| 1908-10-20 | 1020.02 | 0 | 0.00 |
| 1908-10-21 | 1019.81 | 0 | 0.01 |
| 1908-10-22 | 1018.81 | 0 | 0.00 |
| 1908-10-23 | 1020.90 | 0 | 0.00 |
| 1908-10-24 | 1016.46 | 0 | 0.00 |
| 1908-10-25 | 1011.57 | 0 | 0.00 |
| 1908-10-26 | 1019.10 | 0 | 0.00 |
| 1908-10-27 | 1024.60 | 0 | 0.00 |
| 1908-10-28 | 1027.65 | 0 | 0.00 |
| 1908-10-29 | 1025.93 | 0 | 0.00 |
| 1908-10-30 | 1022.20 | 0 | 0.00 |
| 1908-10-31 | 1020.09 | 0 | 0.00 |
| 1908-11-01 | 1020.94 | 0 | 0.00 |
| 1908-11-02 | 1022.61 | 0 | 0.00 |
| 1908-11-03 | 1019.77 | 0 | 0.00 |
| 1908-11-04 | 1016.15 | 0 | 0.00 |
| 1908-11-05 | 1014.27 | 0 | 0.00 |
| 1908-11-06 | 1014.37 | 0 | 0.00 |
| 1908-11-07 | 1014.99 | 0 | 0.00 |
| 1908-11-08 | 1003.98 | 0 | 0.00 |
| 1908-11-09 | 998.49 | 0 | 0.00 |
| 1908-11-10 | 1013.78 | 0 | 0.00 |
| 1908-11-11 | 1014.03 | 0 | 0.00 |
| 1908-11-12 | 1018.92 | 0 | 0.00 |
| 1908-11-13 | 1020.42 | 0 | 0.00 |
| 1908-11-14 | 1020.81 | 0 | 0.00 |
| 1908-11-15 | 1025.85 | 0 | 0.00 |
| 1908-11-16 | 1034.11 | 0 | 0.00 |
| 1908-11-17 | 1030.53 | 0 | 0.00 |
| 1908-11-18 | 1027.06 | 0 | 0.00 |
| 1908-11-19 | 1017.23 | 0 | 0.00 |
| 1908-11-20 | 1009.15 | 0 | 0.00 |
| 1908-11-21 | 1011.02 | 0 | 0.00 |
| 1908-11-22 | 1011.17 | 0 | 0.00 |
| 1908-11-23 | 1004.19 | 0 | 0.00 |
| 1908-11-24 | 1014.19 | 0 | 0.00 |
| 1908-11-25 | 1024.13 | 0 | 0.00 |
| 1908-11-26 | 1024.70 | 0 | 0.00 |
| 1908-11-27 | 1027.11 | 0 | 0.00 |
| 1908-11-28 | 1028.75 | 0 | 0.00 |
| 1908-11-29 | 1030.07 | 0 | 0.00 |
| 1908-11-30 | 1031.30 | 0 | 0.00 |
| 1908-12-01 | 1031.04 | 0 | 0.00 |
| 1908-12-02 | 1029.14 | 0 | 0.00 |
| 1908-12-03 | 1024.79 | 0 | 0.00 |
| 1908-12-04 | 1023.45 | 0 | 0.00 |
| 1908-12-05 | 1023.77 | 0 | 0.00 |
| 1908-12-06 | 1026.51 | 0 | 0.00 |
| 1908-12-07 | 1027.96 | 0 | 0.00 |
| 1908-12-08 | 1028.48 | 0 | 0.00 |
| 1908-12-09 | 1024.25 | 0 | 0.00 |
| 1908-12-10 | 1016.60 | 0 | 0.00 |
| 1908-12-11 | 993.11 | 0 | 0.00 |
| 1908-12-12 | 990.77 | 0 | 0.00 |
| 1908-12-13 | 1012.49 | 0 | 0.00 |
| 1908-12-14 | 1021.29 | 0 | 0.00 |
| 1908-12-15 | 1020.05 | 0 | 0.00 |
| 1908-12-16 | 1015.84 | 0 | 0.00 |
| 1908-12-17 | 1012.16 | 0 | 0.00 |
| 1908-12-18 | 1008.65 | 0 | 0.00 |
| 1908-12-19 | 1013.83 | 0 | 0.00 |
| 1908-12-20 | 1014.53 | 0 | 0.00 |
| 1908-12-21 | 1018.49 | 0 | 0.00 |
| 1908-12-22 | 1021.67 | 0 | 0.00 |
| 1908-12-23 | 1023.35 | 0 | 0.00 |
| 1908-12-24 | 1021.92 | 0 | 0.00 |
| 1908-12-25 | 1017.56 | 0 | 0.00 |
| 1908-12-26 | 1012.26 | 0 | 0.00 |
| 1908-12-27 | 1007.12 | 0 | 0.00 |
| 1908-12-28 | 1004.37 | 0 | 0.00 |
| 1908-12-29 | 1001.35 | 0 | 0.00 |
| 1908-12-30 | 1006.11 | 0 | 0.00 |
| 1908-12-31 | 1021.39 | 0 | 0.00 |
| 1909-01-01 | 1030.92 | 0 | 0.00 |
| 1909-01-02 | 1031.13 | 0 | 0.00 |
| 1909-01-03 | 1034.37 | 0 | 0.00 |
| 1909-01-04 | 1035.28 | 0 | 0.00 |
| 1909-01-05 | 1032.98 | 0 | 0.00 |
| 1909-01-06 | 1029.23 | 0 | 0.00 |
| 1909-01-07 | 1024.66 | 0 | 0.00 |
| 1909-01-08 | 1010.36 | 0 | 0.00 |
| 1909-01-09 | 1003.59 | 0 | 0.00 |
| 1909-01-10 | 1012.06 | 0 | 0.00 |
| 1909-01-11 | 1016.36 | 0 | 0.00 |
| 1909-01-12 | 1016.07 | 0 | 0.00 |
| 1909-01-13 | 1012.30 | 0 | 0.00 |
| 1909-01-14 | 1005.01 | 0 | 0.00 |
| 1909-01-15 | 1010.96 | 0 | 0.00 |
| 1909-01-16 | 1015.62 | 0 | 0.00 |
| 1909-01-17 | 1021.93 | 0 | 0.00 |
| 1909-01-18 | 1027.25 | 0 | 0.00 |
| 1909-01-19 | 1019.71 | 0 | 0.00 |
| 1909-01-20 | 1018.84 | 0 | 0.00 |
| 1909-01-21 | 1020.63 | 0 | 0.00 |
| 1909-01-22 | 1023.03 | 0 | 0.00 |
| 1909-01-23 | 1025.07 | 0 | 0.00 |
| 1909-01-24 | 1024.04 | 0 | 0.00 |
| 1909-01-25 | 1025.41 | 0 | 0.00 |
| 1909-01-26 | 1025.23 | 0 | 0.00 |
| 1909-01-27 | 1025.81 | 0 | 0.00 |
| 1909-01-28 | 1027.91 | 0 | 0.00 |
| 1909-01-29 | 1026.07 | 0 | 0.00 |
| 1909-01-30 | 1015.32 | 0 | 0.00 |
| 1909-01-31 | 1008.47 | 0 | 0.00 |
| 1909-02-01 | 1006.23 | 0 | 0.00 |
| 1909-02-02 | 1013.24 | 0 | 0.00 |
| 1909-02-03 | 1018.41 | 0 | 0.00 |
| 1909-02-04 | 1012.06 | 0 | 0.00 |
| 1909-02-05 | 1010.24 | 0 | 0.00 |
| 1909-02-06 | 1011.14 | 0 | 0.00 |
| 1909-02-07 | 1015.34 | 0 | 0.00 |
| 1909-02-08 | 1019.11 | 0 | 0.00 |
| 1909-02-09 | 1023.81 | 0 | 0.00 |
| 1909-02-10 | 1017.75 | 0 | 0.00 |
| 1909-02-11 | 1007.64 | 0 | 0.00 |
| 1909-02-12 | 1000.89 | 0 | 0.00 |
| 1909-02-13 | 1006.03 | 0 | 0.00 |
| 1909-02-14 | 1018.40 | 0 | 0.00 |
| 1909-02-15 | 1015.91 | 0 | 0.00 |
| 1909-02-16 | 1008.87 | 0 | 0.00 |
| 1909-02-17 | 1011.15 | 0 | 0.00 |
| 1909-02-18 | 1018.86 | 0 | 0.00 |
| 1909-02-19 | 1023.48 | 0 | 0.00 |
| 1909-02-20 | 1024.19 | 0 | 0.00 |
| 1909-02-21 | 1024.67 | 0 | 0.00 |
| 1909-02-22 | 1020.25 | 0 | 0.00 |
| 1909-02-23 | 1019.44 | 0 | 0.00 |
| 1909-02-24 | 1017.80 | 0 | 0.00 |
| 1909-02-25 | 1012.89 | 0 | 0.00 |
| 1909-02-26 | 1018.39 | 0 | 0.00 |
| 1909-02-27 | 1017.42 | 0 | 0.00 |
| 1909-02-28 | 1011.85 | 0 | 0.00 |
| 1909-03-01 | 1004.71 | 0 | 0.00 |
| 1909-03-02 | 989.12 | 0 | 0.00 |
| 1909-03-03 | 998.77 | 0 | 0.00 |
| 1909-03-04 | 1002.45 | 0 | 0.00 |
| 1909-03-05 | 1002.17 | 0 | 0.00 |
| 1909-03-06 | 1010.75 | 0 | 0.00 |
| 1909-03-07 | 1010.82 | 0 | 0.00 |
| 1909-03-08 | 1001.36 | 0 | 0.00 |
| 1909-03-09 | 1005.13 | 0 | 0.00 |
| 1909-03-10 | 1012.56 | 0 | 0.00 |
| 1909-03-11 | 1009.34 | 0 | 0.00 |
| 1909-03-12 | 1007.47 | 0 | 0.00 |
| 1909-03-13 | 1005.00 | 0 | 0.00 |
| 1909-03-14 | 997.13 | 0 | 0.00 |
| 1909-03-15 | 993.52 | 0 | 0.00 |
| 1909-03-16 | 1000.90 | 0 | 0.00 |
| 1909-03-17 | 1008.56 | 0 | 0.00 |
| 1909-03-18 | 1014.51 | 0 | 0.00 |
| 1909-03-19 | 1014.87 | 0 | 0.00 |
| 1909-03-20 | 1015.55 | 0 | 0.00 |
| 1909-03-21 | 1014.29 | 0 | 0.00 |
| 1909-03-22 | 1012.21 | 0 | 0.00 |
| 1909-03-23 | 1007.17 | 0 | 0.00 |
| 1909-03-24 | 1009.57 | 0 | 0.00 |
| 1909-03-25 | 1008.09 | 0 | 0.00 |
| 1909-03-26 | 993.78 | 0 | 0.00 |
| 1909-03-27 | 999.92 | 0 | 0.00 |
| 1909-03-28 | 1012.87 | 0 | 0.00 |
| 1909-03-29 | 1014.02 | 0 | 0.00 |
| 1909-03-30 | 1013.33 | 0 | 0.00 |
| 1909-03-31 | 1015.42 | 0 | 0.00 |
| 1909-04-01 | 1015.41 | 0 | 0.00 |
| 1909-04-02 | 1011.87 | 0 | 0.00 |
| 1909-04-03 | 1017.88 | 0 | 0.00 |
| 1909-04-04 | 1020.00 | 0 | 0.00 |
| 1909-04-05 | 1021.17 | 0 | 0.00 |
| 1909-04-06 | 1022.64 | 0 | 0.00 |
| 1909-04-07 | 1024.37 | 0 | 0.00 |
| 1909-04-08 | 1023.78 | 0 | 0.00 |
| 1909-04-09 | 1019.98 | 0 | 0.00 |
| 1909-04-10 | 1013.04 | 0 | 0.00 |
| 1909-04-11 | 1009.77 | 0 | 0.00 |
| 1909-04-12 | 1005.53 | 0 | 0.00 |
| 1909-04-13 | 1001.89 | 0 | 0.00 |
| 1909-04-14 | 1008.19 | 0 | 0.00 |
| 1909-04-15 | 1011.11 | 0 | 0.00 |
| 1909-04-16 | 1015.71 | 0 | 0.00 |
| 1909-04-17 | 1017.77 | 0 | 0.00 |
| 1909-04-18 | 1017.73 | 0 | 0.00 |
| 1909-04-19 | 1014.43 | 0 | 0.00 |
| 1909-04-20 | 1013.50 | 0 | 0.00 |
| 1909-04-21 | 1012.18 | 0 | 0.00 |
| 1909-04-22 | 1012.79 | 0 | 0.00 |
| 1909-04-23 | 1017.08 | 0 | 0.00 |
| 1909-04-24 | 1019.81 | 0 | 0.00 |
| 1909-04-25 | 1018.35 | 0 | 0.00 |
| 1909-04-26 | 1019.50 | 0 | 0.00 |
| 1909-04-27 | 1018.27 | 0 | 0.00 |
| 1909-04-28 | 1014.20 | 0 | 0.00 |
| 1909-04-29 | 1018.72 | 0 | 0.00 |
| 1909-04-30 | 1012.27 | 0 | 0.00 |
| 1909-05-01 | 1013.35 | 0 | 0.00 |
| 1909-05-02 | 1011.29 | 0 | 0.00 |
| 1909-05-03 | 1015.75 | 0 | 0.00 |
| 1909-05-04 | 1012.22 | 0 | 0.00 |
| 1909-05-05 | 1012.25 | 0 | 0.00 |
| 1909-05-06 | 1016.01 | 0 | 0.00 |
| 1909-05-07 | 1019.24 | 0 | 0.00 |
| 1909-05-08 | 1018.98 | 0 | 0.00 |
| 1909-05-09 | 1015.84 | 0 | 0.00 |
| 1909-05-10 | 1013.77 | 0 | 0.00 |
| 1909-05-11 | 1017.65 | 0 | 0.00 |
| 1909-05-12 | 1022.86 | 0 | 0.00 |
| 1909-05-13 | 1015.23 | 0 | 0.00 |
| 1909-05-14 | 1010.74 | 0 | 0.00 |
| 1909-05-15 | 1013.30 | 0 | 0.00 |
| 1909-05-16 | 1015.58 | 0 | 0.00 |
| 1909-05-17 | 1015.20 | 0 | 0.00 |
| 1909-05-18 | 1017.10 | 0 | 0.00 |
| 1909-05-19 | 1019.95 | 0 | 0.00 |
| 1909-05-20 | 1021.97 | 0 | 0.00 |
| 1909-05-21 | 1022.58 | 0 | 0.00 |
| 1909-05-22 | 1021.22 | 0 | 0.00 |
| 1909-05-23 | 1021.95 | 0 | 0.00 |
| 1909-05-24 | 1021.65 | 0 | 0.00 |
| 1909-05-25 | 1014.67 | 0 | 0.00 |
| 1909-05-26 | 1009.91 | 0 | 0.00 |
| 1909-05-27 | 1008.12 | 0 | 0.00 |
| 1909-05-28 | 1006.31 | 0 | 0.00 |
| 1909-05-29 | 1011.07 | 0 | 0.00 |
| 1909-05-30 | 1014.74 | 0 | 0.00 |
| 1909-05-31 | 1015.76 | 0 | 0.00 |
| 1909-06-01 | 1015.07 | 0 | 0.00 |
| 1909-06-02 | 1016.23 | 0 | 0.00 |
| 1909-06-03 | 1016.48 | 0 | 0.00 |
| 1909-06-04 | 1013.99 | 0 | 0.00 |
| 1909-06-05 | 1010.11 | 0 | 0.00 |
| 1909-06-06 | 1008.54 | 0 | 0.00 |
| 1909-06-07 | 1011.04 | 0 | 0.00 |
| 1909-06-08 | 1013.18 | 0 | 0.00 |
| 1909-06-09 | 1015.99 | 0 | 0.00 |
| 1909-06-10 | 1014.71 | 0 | 0.00 |
| 1909-06-11 | 1008.94 | 0 | 0.00 |
| 1909-06-12 | 1009.13 | 0 | 0.00 |
| 1909-06-13 | 1010.63 | 0 | 0.00 |
| 1909-06-14 | 1017.98 | 0 | 0.00 |
| 1909-06-15 | 1020.84 | 0 | 0.00 |
| 1909-06-16 | 1014.84 | 0 | 0.00 |
| 1909-06-17 | 1012.52 | 0 | 0.00 |
| 1909-06-18 | 1017.74 | 0 | 0.00 |
| 1909-06-19 | 1022.31 | 0 | 0.00 |
| 1909-06-20 | 1022.50 | 0 | 0.00 |
| 1909-06-21 | 1017.83 | 0 | 0.00 |
| 1909-06-22 | 1012.09 | 0 | 0.00 |
| 1909-06-23 | 1009.20 | 0 | 0.00 |
| 1909-06-24 | 1012.76 | 0 | 0.00 |
| 1909-06-25 | 1014.02 | 0 | 0.00 |
| 1909-06-26 | 1014.40 | 0 | 0.00 |
| 1909-06-27 | 1013.93 | 0 | 0.00 |
| 1909-06-28 | 1016.25 | 0 | 0.00 |
| 1909-06-29 | 1011.42 | 0 | 0.00 |
| 1909-06-30 | 1003.29 | 0 | 0.00 |
| 1909-07-01 | 1005.89 | 0 | 0.00 |
| 1909-07-02 | 1008.78 | 0 | 0.00 |
| 1909-07-03 | 1013.67 | 0 | 0.00 |
| 1909-07-04 | 1015.00 | 0 | 0.00 |
| 1909-07-05 | 1016.26 | 0 | 0.00 |
| 1909-07-06 | 1014.19 | 0 | 0.00 |
| 1909-07-07 | 1004.72 | 0 | 0.00 |
| 1909-07-08 | 1005.33 | 0 | 0.00 |
| 1909-07-09 | 1010.49 | 0 | 0.00 |
| 1909-07-10 | 1009.12 | 0 | 0.00 |
| 1909-07-11 | 1004.70 | 0 | 0.00 |
| 1909-07-12 | 1007.97 | 0 | 0.00 |
| 1909-07-13 | 1016.84 | 0 | 0.00 |
| 1909-07-14 | 1021.17 | 0 | 0.00 |
| 1909-07-15 | 1019.89 | 0 | 0.00 |
| 1909-07-16 | 1017.86 | 0 | 0.00 |
| 1909-07-17 | 1019.01 | 0 | 0.00 |
| 1909-07-18 | 1021.91 | 0 | 0.00 |
| 1909-07-19 | 1019.53 | 0 | 0.00 |
| 1909-07-20 | 1014.47 | 0 | 0.00 |
| 1909-07-21 | 1014.38 | 0 | 0.00 |
| 1909-07-22 | 1013.39 | 0 | 0.00 |
| 1909-07-23 | 1014.88 | 0 | 0.00 |
| 1909-07-24 | 1013.28 | 0 | 0.00 |
| 1909-07-25 | 1014.12 | 0 | 0.00 |
| 1909-07-26 | 1013.20 | 0 | 0.00 |
| 1909-07-27 | 1013.82 | 0 | 0.00 |
| 1909-07-28 | 1010.73 | 0 | 0.00 |
| 1909-07-29 | 1008.83 | 0 | 0.00 |
| 1909-07-30 | 1012.48 | 0 | 0.00 |
| 1909-07-31 | 1013.84 | 0 | 0.00 |
| 1909-08-01 | 1016.28 | 0 | 0.00 |
| 1909-08-02 | 1013.12 | 0 | 0.00 |
| 1909-08-03 | 1008.63 | 0 | 0.00 |
| 1909-08-04 | 1010.26 | 0 | 0.00 |
| 1909-08-05 | 1010.62 | 0 | 0.00 |
| 1909-08-06 | 1013.28 | 0 | 0.00 |
| 1909-08-07 | 1014.93 | 0 | 0.00 |
| 1909-08-08 | 1018.52 | 0 | 0.00 |
| 1909-08-09 | 1018.76 | 0 | 0.00 |
| 1909-08-10 | 1014.68 | 0 | 0.00 |
| 1909-08-11 | 1014.59 | 0 | 0.00 |
| 1909-08-12 | 1015.39 | 0 | 0.00 |
| 1909-08-13 | 1016.46 | 0 | 0.00 |
| 1909-08-14 | 1014.13 | 0 | 0.00 |
| 1909-08-15 | 1015.06 | 0 | 0.00 |
| 1909-08-16 | 1015.15 | 0 | 0.00 |
| 1909-08-17 | 1013.28 | 0 | 0.00 |
| 1909-08-18 | 1013.81 | 0 | 0.00 |
| 1909-08-19 | 1018.32 | 0 | 0.00 |
| 1909-08-20 | 1021.06 | 0 | 0.00 |
| 1909-08-21 | 1013.51 | 0 | 0.00 |
| 1909-08-22 | 1007.28 | 0 | 0.00 |
| 1909-08-23 | 1009.65 | 0 | 0.00 |
| 1909-08-24 | 1015.66 | 0 | 0.00 |
| 1909-08-25 | 1014.42 | 0 | 0.00 |
| 1909-08-26 | 1011.43 | 0 | 0.00 |
| 1909-08-27 | 1011.92 | 0 | 0.00 |
| 1909-08-28 | 1012.61 | 0 | 0.00 |
| 1909-08-29 | 1012.24 | 0 | 0.00 |
| 1909-08-30 | 1009.48 | 0 | 0.00 |
| 1909-08-31 | 1006.31 | 0 | 0.00 |
| 1909-09-01 | 1005.90 | 0 | 0.00 |
| 1909-09-02 | 1010.79 | 0 | 0.00 |
| 1909-09-03 | 1019.18 | 0 | 0.00 |
| 1909-09-04 | 1017.27 | 0 | 0.00 |
| 1909-09-05 | 1007.68 | 0 | 0.00 |
| 1909-09-06 | 1012.91 | 0 | 0.00 |
| 1909-09-07 | 1014.55 | 0 | 0.00 |
| 1909-09-08 | 1015.43 | 0 | 0.00 |
| 1909-09-09 | 1018.26 | 0 | 0.00 |
| 1909-09-10 | 1017.85 | 0 | 0.00 |
| 1909-09-11 | 1014.79 | 0 | 0.00 |
| 1909-09-12 | 1011.22 | 0 | 0.00 |
| 1909-09-13 | 1011.86 | 0 | 0.00 |
| 1909-09-14 | 1015.58 | 0 | 0.00 |
| 1909-09-15 | 1015.85 | 0 | 0.00 |
| 1909-09-16 | 1018.13 | 0 | 0.00 |
| 1909-09-17 | 1019.42 | 0 | 0.00 |
| 1909-09-18 | 1011.91 | 0 | 0.00 |
| 1909-09-19 | 1013.30 | 0 | 0.00 |
| 1909-09-20 | 1014.35 | 0 | 0.00 |
| 1909-09-21 | 1015.69 | 0 | 0.00 |
| 1909-09-22 | 1018.43 | 0 | 0.00 |
| 1909-09-23 | 1019.23 | 0 | 0.00 |
| 1909-09-24 | 1019.31 | 0 | 0.00 |
| 1909-09-25 | 1017.63 | 0 | 0.00 |
| 1909-09-26 | 1014.49 | 0 | 0.00 |
| 1909-09-27 | 1013.62 | 0 | 0.00 |
| 1909-09-28 | 1014.03 | 0 | 0.00 |
| 1909-09-29 | 1014.21 | 0 | 0.00 |
| 1909-09-30 | 1011.15 | 0 | 0.00 |
| 1909-10-01 | 1010.72 | 0 | 0.00 |
| 1909-10-02 | 1010.53 | 0 | 0.00 |
| 1909-10-03 | 1016.50 | 0 | 0.00 |
| 1909-10-04 | 1017.79 | 0 | 0.00 |
| 1909-10-05 | 1014.30 | 0 | 0.00 |
| 1909-10-06 | 1012.87 | 0 | 0.00 |
| 1909-10-07 | 1017.70 | 0 | 0.00 |
| 1909-10-08 | 1019.78 | 0 | 0.00 |
| 1909-10-09 | 1016.21 | 0 | 0.00 |
| 1909-10-10 | 1017.33 | 0 | 0.00 |
| 1909-10-11 | 1017.47 | 0 | 0.00 |
| 1909-10-12 | 1018.73 | 0 | 0.00 |
| 1909-10-13 | 1020.34 | 0 | 0.00 |
| 1909-10-14 | 1018.79 | 0 | 0.00 |
| 1909-10-15 | 1018.79 | 0 | 0.00 |
| 1909-10-16 | 1018.96 | 0 | 0.00 |
| 1909-10-17 | 1018.32 | 0 | 0.00 |
| 1909-10-18 | 1017.38 | 0 | 0.00 |
| 1909-10-19 | 1017.96 | 0 | 0.00 |
| 1909-10-20 | 1019.28 | 0 | 0.00 |
| 1909-10-21 | 1020.44 | 0 | 0.01 |
| 1909-10-22 | 1022.61 | 0 | 0.00 |
| 1909-10-23 | 1023.71 | 0 | 0.00 |
| 1909-10-24 | 1016.06 | 0 | 0.00 |
| 1909-10-25 | 1008.23 | 0 | 0.00 |
| 1909-10-26 | 1010.76 | 0 | 0.00 |
| 1909-10-27 | 1013.93 | 0 | 0.00 |
| 1909-10-28 | 1014.47 | 0 | 0.00 |
| 1909-10-29 | 1014.20 | 0 | 0.00 |
| 1909-10-30 | 1013.07 | 0 | 0.00 |
| 1909-10-31 | 1014.93 | 0 | 0.00 |
| 1909-11-01 | 1019.07 | 0 | 0.00 |
| 1909-11-02 | 1016.44 | 0 | 0.00 |
| 1909-11-03 | 1008.37 | 0 | 0.00 |
| 1909-11-04 | 1007.47 | 0 | 0.00 |
| 1909-11-05 | 1010.54 | 0 | 0.00 |
| 1909-11-06 | 1011.41 | 0 | 0.00 |
| 1909-11-07 | 1012.70 | 0 | 0.00 |
| 1909-11-08 | 1014.31 | 0 | 0.00 |
| 1909-11-09 | 1018.73 | 0 | 0.00 |
| 1909-11-10 | 1016.66 | 0 | 0.00 |
| 1909-11-11 | 1013.23 | 0 | 0.00 |
| 1909-11-12 | 1010.85 | 0 | 0.00 |
| 1909-11-13 | 1007.03 | 0 | 0.00 |
| 1909-11-14 | 1007.71 | 0 | 0.00 |
| 1909-11-15 | 1008.26 | 0 | 0.00 |
| 1909-11-16 | 1003.54 | 0 | 0.00 |
| 1909-11-17 | 1003.79 | 0 | 0.00 |
| 1909-11-18 | 1004.73 | 0 | 0.00 |
| 1909-11-19 | 1012.26 | 0 | 0.00 |
| 1909-11-20 | 1014.17 | 0 | 0.00 |
| 1909-11-21 | 1003.97 | 0 | 0.00 |
| 1909-11-22 | 997.83 | 0 | 0.00 |
| 1909-11-23 | 1010.31 | 0 | 0.00 |
| 1909-11-24 | 1020.95 | 0 | 0.00 |
| 1909-11-25 | 1018.68 | 0 | 0.00 |
| 1909-11-26 | 1020.90 | 0 | 0.00 |
| 1909-11-27 | 1022.77 | 0 | 0.00 |
| 1909-11-28 | 1022.02 | 0 | 0.00 |
| 1909-11-29 | 1017.69 | 0 | 0.00 |
| 1909-11-30 | 1017.04 | 0 | 0.00 |
| 1909-12-01 | 1010.82 | 0 | 0.00 |
| 1909-12-02 | 1000.64 | 0 | 0.00 |
| 1909-12-03 | 1004.52 | 0 | 0.00 |
| 1909-12-04 | 1002.97 | 0 | 0.00 |
| 1909-12-05 | 1001.86 | 0 | 0.00 |
| 1909-12-06 | 1007.61 | 0 | 0.00 |
| 1909-12-07 | 1006.05 | 0 | 0.00 |
| 1909-12-08 | 1007.19 | 0 | 0.00 |
| 1909-12-09 | 1012.85 | 0 | 0.00 |
| 1909-12-10 | 1017.53 | 0 | 0.00 |
| 1909-12-11 | 1015.49 | 0 | 0.00 |
| 1909-12-12 | 1008.24 | 0 | 0.00 |
| 1909-12-13 | 1016.88 | 0 | 0.00 |
| 1909-12-14 | 1021.97 | 0 | 0.00 |
| 1909-12-15 | 1024.99 | 0 | 0.00 |
| 1909-12-16 | 1025.02 | 0 | 0.00 |
| 1909-12-17 | 1017.76 | 0 | 0.00 |
| 1909-12-18 | 1009.29 | 0 | 0.00 |
| 1909-12-19 | 1005.46 | 0 | 0.00 |
| 1909-12-20 | 1004.15 | 0 | 0.00 |
| 1909-12-21 | 1005.26 | 0 | 0.00 |
| 1909-12-22 | 1016.66 | 0 | 0.00 |
| 1909-12-23 | 1012.56 | 0 | 0.00 |
| 1909-12-24 | 1007.65 | 0 | 0.00 |
| 1909-12-25 | 1008.76 | 0 | 0.00 |
| 1909-12-26 | 1017.19 | 0 | 0.00 |
| 1909-12-27 | 1019.82 | 0 | 0.00 |
| 1909-12-28 | 1019.19 | 0 | 0.00 |
| 1909-12-29 | 1011.70 | 0 | 0.00 |
| 1909-12-30 | 1013.16 | 0 | 0.00 |
| 1909-12-31 | 1019.80 | 0 | 0.00 |
| 1910-01-01 | 1017.17 | 0 | 0.00 |
| 1910-01-02 | 1025.57 | 0 | 0.00 |
| 1910-01-03 | 1026.81 | 0 | 0.00 |
| 1910-01-04 | 1025.03 | 0 | 0.00 |
| 1910-01-05 | 1021.55 | 0 | 0.00 |
| 1910-01-06 | 1023.12 | 0 | 0.00 |
| 1910-01-07 | 1032.57 | 0 | 0.00 |
| 1910-01-08 | 1031.09 | 0 | 0.00 |
| 1910-01-09 | 1028.30 | 0 | 0.00 |
| 1910-01-10 | 1033.94 | 0 | 0.00 |
| 1910-01-11 | 1033.14 | 0 | 0.00 |
| 1910-01-12 | 1016.17 | 0 | 0.00 |
| 1910-01-13 | 1009.13 | 0 | 0.00 |
| 1910-01-14 | 1025.05 | 0 | 0.00 |
| 1910-01-15 | 1024.70 | 0 | 0.00 |
| 1910-01-16 | 1025.00 | 0 | 0.00 |
| 1910-01-17 | 1020.99 | 0 | 0.00 |
| 1910-01-18 | 1012.79 | 0 | 0.00 |
| 1910-01-19 | 998.09 | 0 | 0.00 |
| 1910-01-20 | 1000.03 | 0 | 0.00 |
| 1910-01-21 | 998.54 | 0 | 0.00 |
| 1910-01-22 | 992.76 | 0 | 0.00 |
| 1910-01-23 | 1002.88 | 0 | 0.00 |
| 1910-01-24 | 1006.38 | 0 | 0.00 |
| 1910-01-25 | 986.15 | 0 | 0.00 |
| 1910-01-26 | 990.46 | 0 | 0.00 |
| 1910-01-27 | 997.38 | 0 | 0.00 |
| 1910-01-28 | 1013.06 | 0 | 0.00 |
| 1910-01-29 | 1011.58 | 0 | 0.00 |
| 1910-01-30 | 1010.24 | 0 | 0.00 |
| 1910-01-31 | 1010.96 | 0 | 0.00 |
| 1910-02-01 | 1008.21 | 0 | 0.00 |
| 1910-02-02 | 1006.59 | 0 | 0.00 |
| 1910-02-03 | 1005.52 | 0 | 0.00 |
| 1910-02-04 | 999.21 | 0 | 0.00 |
| 1910-02-05 | 1009.45 | 0 | 0.00 |
| 1910-02-06 | 1015.56 | 0 | 0.00 |
| 1910-02-07 | 1009.75 | 0 | 0.00 |
| 1910-02-08 | 1004.11 | 0 | 0.00 |
| 1910-02-09 | 1000.40 | 0 | 0.00 |
| 1910-02-10 | 1012.55 | 0 | 0.00 |
| 1910-02-11 | 1019.57 | 0 | 0.00 |
| 1910-02-12 | 1016.68 | 0 | 0.00 |
| 1910-02-13 | 1015.88 | 0 | 0.00 |
| 1910-02-14 | 1014.52 | 0 | 0.00 |
| 1910-02-15 | 1011.02 | 0 | 0.00 |
| 1910-02-16 | 1004.73 | 0 | 0.00 |
| 1910-02-17 | 1020.18 | 0 | 0.00 |
| 1910-02-18 | 1024.30 | 0 | 0.00 |
| 1910-02-19 | 1019.90 | 0 | 0.00 |
| 1910-02-20 | 1017.57 | 0 | 0.00 |
| 1910-02-21 | 1021.31 | 0 | 0.00 |
| 1910-02-22 | 1028.27 | 0 | 0.00 |
| 1910-02-23 | 1026.20 | 0 | 0.00 |
| 1910-02-24 | 1021.24 | 0 | 0.00 |
| 1910-02-25 | 1018.95 | 0 | 0.00 |
| 1910-02-26 | 1011.78 | 0 | 0.00 |
| 1910-02-27 | 1000.12 | 0 | 0.00 |
| 1910-02-28 | 1011.92 | 0 | 0.00 |
| 1910-03-01 | 1015.71 | 0 | 0.00 |
| 1910-03-02 | 1018.10 | 0 | 0.00 |
| 1910-03-03 | 1020.01 | 0 | 0.00 |
| 1910-03-04 | 1020.53 | 0 | 0.00 |
| 1910-03-05 | 1022.84 | 0 | 0.00 |
| 1910-03-06 | 1024.34 | 0 | 0.00 |
| 1910-03-07 | 1023.81 | 0 | 0.00 |
| 1910-03-08 | 1025.09 | 0 | 0.00 |
| 1910-03-09 | 1025.28 | 0 | 0.00 |
| 1910-03-10 | 1024.29 | 0 | 0.00 |
| 1910-03-11 | 1023.67 | 0 | 0.00 |
| 1910-03-12 | 1023.48 | 0 | 0.00 |
| 1910-03-13 | 1021.90 | 0 | 0.00 |
| 1910-03-14 | 1022.46 | 0 | 0.00 |
| 1910-03-15 | 1023.05 | 0 | 0.00 |
| 1910-03-16 | 1019.04 | 0 | 0.00 |
| 1910-03-17 | 1016.39 | 0 | 0.00 |
| 1910-03-18 | 1009.77 | 0 | 0.00 |
| 1910-03-19 | 1005.53 | 0 | 0.00 |
| 1910-03-20 | 1006.07 | 0 | 0.00 |
| 1910-03-21 | 1007.77 | 0 | 0.00 |
| 1910-03-22 | 1011.45 | 0 | 0.00 |
| 1910-03-23 | 1014.92 | 0 | 0.00 |
| 1910-03-24 | 1015.48 | 0 | 0.00 |
| 1910-03-25 | 1019.60 | 0 | 0.00 |
| 1910-03-26 | 1020.64 | 0 | 0.00 |
| 1910-03-27 | 1021.69 | 0 | 0.00 |
| 1910-03-28 | 1021.82 | 0 | 0.00 |
| 1910-03-29 | 1020.33 | 0 | 0.00 |
| 1910-03-30 | 1015.51 | 0 | 0.00 |
| 1910-03-31 | 1010.55 | 0 | 0.00 |
| 1910-04-01 | 1018.89 | 0 | 0.00 |
| 1910-04-02 | 1018.06 | 0 | 0.00 |
| 1910-04-03 | 1013.61 | 0 | 0.00 |
| 1910-04-04 | 1011.67 | 0 | 0.00 |
| 1910-04-05 | 1015.47 | 0 | 0.00 |
| 1910-04-06 | 1009.52 | 0 | 0.00 |
| 1910-04-07 | 1010.70 | 0 | 0.00 |
| 1910-04-08 | 1014.38 | 0 | 0.00 |
| 1910-04-09 | 1009.80 | 0 | 0.00 |
| 1910-04-10 | 1004.99 | 0 | 0.00 |
| 1910-04-11 | 1014.28 | 0 | 0.00 |
| 1910-04-12 | 1015.41 | 0 | 0.00 |
| 1910-04-13 | 1013.52 | 0 | 0.00 |
| 1910-04-14 | 1010.49 | 0 | 0.00 |
| 1910-04-15 | 1005.90 | 0 | 0.00 |
| 1910-04-16 | 1007.09 | 0 | 0.00 |
| 1910-04-17 | 1005.06 | 0 | 0.00 |
| 1910-04-18 | 1008.71 | 0 | 0.00 |
| 1910-04-19 | 1015.89 | 0 | 0.00 |
| 1910-04-20 | 1013.02 | 0 | 0.00 |
| 1910-04-21 | 1015.73 | 0 | 0.00 |
| 1910-04-22 | 1009.89 | 0 | 0.00 |
| 1910-04-23 | 1006.79 | 0 | 0.00 |
| 1910-04-24 | 1011.84 | 0 | 0.00 |
| 1910-04-25 | 1008.27 | 0 | 0.00 |
| 1910-04-26 | 1011.33 | 0 | 0.00 |
| 1910-04-27 | 1013.97 | 0 | 0.00 |
| 1910-04-28 | 1018.18 | 0 | 0.00 |
| 1910-04-29 | 1015.30 | 0 | 0.00 |
| 1910-04-30 | 1009.51 | 0 | 0.00 |
| 1910-05-01 | 1012.55 | 0 | 0.00 |
| 1910-05-02 | 1002.81 | 0 | 0.00 |
| 1910-05-03 | 999.35 | 0 | 0.00 |
| 1910-05-04 | 1000.88 | 0 | 0.00 |
| 1910-05-05 | 1002.37 | 0 | 0.00 |
| 1910-05-06 | 1009.34 | 0 | 0.00 |
| 1910-05-07 | 1012.13 | 0 | 0.00 |
| 1910-05-08 | 1005.00 | 0 | 0.00 |
| 1910-05-09 | 1005.19 | 0 | 0.00 |
| 1910-05-10 | 1007.52 | 0 | 0.00 |
| 1910-05-11 | 1006.32 | 0 | 0.00 |
| 1910-05-12 | 1014.14 | 0 | 0.00 |
| 1910-05-13 | 1013.76 | 0 | 0.00 |
| 1910-05-14 | 1012.81 | 0 | 0.00 |
| 1910-05-15 | 1012.50 | 0 | 0.00 |
| 1910-05-16 | 1012.16 | 0 | 0.00 |
| 1910-05-17 | 1012.95 | 0 | 0.00 |
| 1910-05-18 | 1013.84 | 0 | 0.00 |
| 1910-05-19 | 1011.92 | 0 | 0.00 |
| 1910-05-20 | 1009.45 | 0 | 0.00 |
| 1910-05-21 | 1010.22 | 0 | 0.00 |
| 1910-05-22 | 1010.22 | 0 | 0.00 |
| 1910-05-23 | 1010.65 | 0 | 0.00 |
| 1910-05-24 | 1012.45 | 0 | 0.00 |
| 1910-05-25 | 1013.65 | 0 | 0.00 |
| 1910-05-26 | 1015.57 | 0 | 0.00 |
| 1910-05-27 | 1014.17 | 0 | 0.00 |
| 1910-05-28 | 1011.86 | 0 | 0.00 |
| 1910-05-29 | 1011.57 | 0 | 0.00 |
| 1910-05-30 | 1006.51 | 0 | 0.00 |
| 1910-05-31 | 1006.76 | 0 | 0.00 |
| 1910-06-01 | 1010.32 | 0 | 0.00 |
| 1910-06-02 | 1012.31 | 0 | 0.00 |
| 1910-06-03 | 1011.76 | 0 | 0.00 |
| 1910-06-04 | 1008.28 | 0 | 0.00 |
| 1910-06-05 | 1004.06 | 0 | 0.00 |
| 1910-06-06 | 1005.26 | 0 | 0.00 |
| 1910-06-07 | 1013.01 | 0 | 0.00 |
| 1910-06-08 | 1014.15 | 0 | 0.00 |
| 1910-06-09 | 1012.35 | 0 | 0.00 |
| 1910-06-10 | 1009.86 | 0 | 0.00 |
| 1910-06-11 | 1008.72 | 0 | 0.00 |
| 1910-06-12 | 1010.05 | 0 | 0.00 |
| 1910-06-13 | 1004.01 | 0 | 0.00 |
| 1910-06-14 | 1008.78 | 0 | 0.00 |
| 1910-06-15 | 1013.26 | 0 | 0.00 |
| 1910-06-16 | 1015.77 | 0 | 0.00 |
| 1910-06-17 | 1016.62 | 0 | 0.00 |
| 1910-06-18 | 1016.03 | 0 | 0.00 |
| 1910-06-19 | 1017.37 | 0 | 0.00 |
| 1910-06-20 | 1016.78 | 0 | 0.00 |
| 1910-06-21 | 1019.60 | 0 | 0.00 |
| 1910-06-22 | 1019.53 | 0 | 0.00 |
| 1910-06-23 | 1015.11 | 0 | 0.00 |
| 1910-06-24 | 1011.32 | 0 | 0.00 |
| 1910-06-25 | 1006.57 | 0 | 0.00 |
| 1910-06-26 | 1001.43 | 0 | 0.00 |
| 1910-06-27 | 1005.51 | 0 | 0.00 |
| 1910-06-28 | 1016.57 | 0 | 0.00 |
| 1910-06-29 | 1016.44 | 0 | 0.00 |
| 1910-06-30 | 1009.68 | 0 | 0.00 |
| 1910-07-01 | 1009.86 | 0 | 0.00 |
| 1910-07-02 | 1010.77 | 0 | 0.00 |
| 1910-07-03 | 1007.61 | 0 | 0.00 |
| 1910-07-04 | 1006.91 | 0 | 0.00 |
| 1910-07-05 | 1009.53 | 0 | 0.00 |
| 1910-07-06 | 1010.39 | 0 | 0.00 |
| 1910-07-07 | 1003.94 | 0 | 0.00 |
| 1910-07-08 | 1008.17 | 0 | 0.00 |
| 1910-07-09 | 1010.15 | 0 | 0.00 |
| 1910-07-10 | 1011.57 | 0 | 0.00 |
| 1910-07-11 | 1011.18 | 0 | 0.00 |
| 1910-07-12 | 1015.62 | 0 | 0.00 |
| 1910-07-13 | 1016.98 | 0 | 0.00 |
| 1910-07-14 | 1014.07 | 0 | 0.00 |
| 1910-07-15 | 1009.09 | 0 | 0.00 |
| 1910-07-16 | 1009.06 | 0 | 0.00 |
| 1910-07-17 | 1013.63 | 0 | 0.00 |
| 1910-07-18 | 1012.84 | 0 | 0.00 |
| 1910-07-19 | 1011.40 | 0 | 0.00 |
| 1910-07-20 | 1011.63 | 0 | 0.00 |
| 1910-07-21 | 1016.16 | 0 | 0.00 |
| 1910-07-22 | 1017.64 | 0 | 0.00 |
| 1910-07-23 | 1009.96 | 0 | 0.00 |
| 1910-07-24 | 1009.06 | 0 | 0.00 |
| 1910-07-25 | 1014.27 | 0 | 0.00 |
| 1910-07-26 | 1010.45 | 0 | 0.00 |
| 1910-07-27 | 1013.95 | 0 | 0.00 |
| 1910-07-28 | 1016.55 | 0 | 0.00 |
| 1910-07-29 | 1015.05 | 0 | 0.00 |
| 1910-07-30 | 1014.19 | 0 | 0.00 |
| 1910-07-31 | 1013.12 | 0 | 0.00 |
| 1910-08-01 | 1010.43 | 0 | 0.00 |
| 1910-08-02 | 1011.49 | 0 | 0.00 |
| 1910-08-03 | 1010.03 | 0 | 0.00 |
| 1910-08-04 | 1006.46 | 0 | 0.00 |
| 1910-08-05 | 1006.98 | 0 | 0.00 |
| 1910-08-06 | 1011.87 | 0 | 0.00 |
| 1910-08-07 | 1013.14 | 0 | 0.00 |
| 1910-08-08 | 1013.19 | 0 | 0.00 |
| 1910-08-09 | 1010.13 | 0 | 0.00 |
| 1910-08-10 | 1006.48 | 0 | 0.00 |
| 1910-08-11 | 1010.90 | 0 | 0.00 |
| 1910-08-12 | 1018.74 | 0 | 0.00 |
| 1910-08-13 | 1018.98 | 0 | 0.00 |
| 1910-08-14 | 1013.79 | 0 | 0.00 |
| 1910-08-15 | 1016.45 | 0 | 0.00 |
| 1910-08-16 | 1018.78 | 0 | 0.00 |
| 1910-08-17 | 1019.64 | 0 | 0.00 |
| 1910-08-18 | 1018.15 | 0 | 0.00 |
| 1910-08-19 | 1017.96 | 0 | 0.00 |
| 1910-08-20 | 1018.68 | 0 | 0.00 |
| 1910-08-21 | 1019.62 | 0 | 0.00 |
| 1910-08-22 | 1012.88 | 0 | 0.00 |
| 1910-08-23 | 1010.03 | 0 | 0.00 |
| 1910-08-24 | 1013.73 | 0 | 0.00 |
| 1910-08-25 | 1018.41 | 0 | 0.00 |
| 1910-08-26 | 1017.81 | 0 | 0.00 |
| 1910-08-27 | 1013.64 | 0 | 0.00 |
| 1910-08-28 | 1014.69 | 0 | 0.00 |
| 1910-08-29 | 1015.37 | 0 | 0.00 |
| 1910-08-30 | 1015.66 | 0 | 0.00 |
| 1910-08-31 | 1012.86 | 0 | 0.00 |
| 1910-09-01 | 1012.61 | 0 | 0.00 |
| 1910-09-02 | 1011.20 | 0 | 0.00 |
| 1910-09-03 | 1013.38 | 0 | 0.00 |
| 1910-09-04 | 1012.10 | 0 | 0.00 |
| 1910-09-05 | 1011.05 | 0 | 0.00 |
| 1910-09-06 | 1013.22 | 0 | 0.00 |
| 1910-09-07 | 1015.43 | 0 | 0.00 |
| 1910-09-08 | 1015.14 | 0 | 0.00 |
| 1910-09-09 | 1014.09 | 0 | 0.00 |
| 1910-09-10 | 1011.30 | 0 | 0.00 |
| 1910-09-11 | 1008.29 | 0 | 0.00 |
| 1910-09-12 | 1008.42 | 0 | 0.00 |
| 1910-09-13 | 1009.63 | 0 | 0.00 |
| 1910-09-14 | 1010.77 | 0 | 0.00 |
| 1910-09-15 | 1014.76 | 0 | 0.00 |
| 1910-09-16 | 1019.49 | 0 | 0.00 |
| 1910-09-17 | 1022.17 | 0 | 0.00 |
| 1910-09-18 | 1025.50 | 0 | 0.00 |
| 1910-09-19 | 1022.53 | 0 | 0.00 |
| 1910-09-20 | 1016.33 | 0 | 0.00 |
| 1910-09-21 | 1009.79 | 0 | 0.00 |
| 1910-09-22 | 1012.52 | 0 | 0.00 |
| 1910-09-23 | 1012.25 | 0 | 0.00 |
| 1910-09-24 | 1017.70 | 0 | 0.00 |
| 1910-09-25 | 1019.25 | 0 | 0.00 |
| 1910-09-26 | 1025.18 | 0 | 0.00 |
| 1910-09-27 | 1025.18 | 0 | 0.00 |
| 1910-09-28 | 1023.24 | 0 | 0.00 |
| 1910-09-29 | 1021.71 | 0 | 0.00 |
| 1910-09-30 | 1021.45 | 0 | 0.00 |
| 1910-10-01 | 1023.39 | 0 | 0.00 |
| 1910-10-02 | 1024.18 | 0 | 0.00 |
| 1910-10-03 | 1022.05 | 0 | 0.00 |
| 1910-10-04 | 1022.69 | 0 | 0.00 |
| 1910-10-05 | 1019.69 | 0 | 0.00 |
| 1910-10-06 | 1019.89 | 0 | 0.00 |
| 1910-10-07 | 1019.73 | 0 | 0.00 |
| 1910-10-08 | 1018.42 | 0 | 0.00 |
| 1910-10-09 | 1021.36 | 0 | 0.00 |
| 1910-10-10 | 1018.70 | 0 | 0.00 |
| 1910-10-11 | 1020.09 | 0 | 0.00 |
| 1910-10-12 | 1020.17 | 0 | 0.00 |
| 1910-10-13 | 1021.56 | 0 | 0.00 |
| 1910-10-14 | 1024.19 | 0 | 0.00 |
| 1910-10-15 | 1027.11 | 0 | 0.00 |
| 1910-10-16 | 1025.19 | 0 | 0.00 |
| 1910-10-17 | 1022.79 | 0 | 0.00 |
| 1910-10-18 | 1020.13 | 0 | 0.00 |
| 1910-10-19 | 1016.50 | 0 | 0.00 |
| 1910-10-20 | 1012.59 | 0 | 0.00 |
| 1910-10-21 | 1008.01 | 0 | 0.01 |
| 1910-10-22 | 1005.47 | 0 | 0.00 |
| 1910-10-23 | 1013.12 | 0 | 0.00 |
| 1910-10-24 | 1015.13 | 0 | 0.00 |
| 1910-10-25 | 1020.12 | 0 | 0.00 |
| 1910-10-26 | 1023.64 | 0 | 0.00 |
| 1910-10-27 | 1022.40 | 0 | 0.00 |
| 1910-10-28 | 1021.49 | 0 | 0.00 |
| 1910-10-29 | 1021.00 | 0 | 0.00 |
| 1910-10-30 | 1014.20 | 0 | 0.00 |
| 1910-10-31 | 1006.62 | 0 | 0.00 |
| 1910-11-01 | 1003.34 | 0 | 0.00 |
| 1910-11-02 | 992.11 | 0 | 0.00 |
| 1910-11-03 | 998.57 | 0 | 0.00 |
| 1910-11-04 | 999.24 | 0 | 0.00 |
| 1910-11-05 | 1001.53 | 0 | 0.00 |
| 1910-11-06 | 991.71 | 0 | 0.00 |
| 1910-11-07 | 1007.54 | 0 | 0.00 |
| 1910-11-08 | 1014.99 | 0 | 0.00 |
| 1910-11-09 | 1018.06 | 0 | 0.00 |
| 1910-11-10 | 1008.12 | 0 | 0.00 |
| 1910-11-11 | 1013.01 | 0 | 0.00 |
| 1910-11-12 | 1009.43 | 0 | 0.00 |
| 1910-11-13 | 1021.52 | 0 | 0.00 |
| 1910-11-14 | 1012.82 | 0 | 0.00 |
| 1910-11-15 | 996.26 | 0 | 0.00 |
| 1910-11-16 | 996.31 | 0 | 0.00 |
| 1910-11-17 | 1011.09 | 0 | 0.00 |
| 1910-11-18 | 1001.21 | 0 | 0.00 |
| 1910-11-19 | 1005.40 | 0 | 0.00 |
| 1910-11-20 | 1016.87 | 0 | 0.00 |
| 1910-11-21 | 1014.18 | 0 | 0.00 |
| 1910-11-22 | 1012.42 | 0 | 0.00 |
| 1910-11-23 | 1014.65 | 0 | 0.00 |
| 1910-11-24 | 1016.86 | 0 | 0.00 |
| 1910-11-25 | 1019.52 | 0 | 0.00 |
| 1910-11-26 | 1010.99 | 0 | 0.00 |
| 1910-11-27 | 1018.14 | 0 | 0.00 |
| 1910-11-28 | 1020.73 | 0 | 0.00 |
| 1910-11-29 | 1021.55 | 0 | 0.00 |
| 1910-11-30 | 1018.11 | 0 | 0.00 |
| 1910-12-01 | 1012.90 | 0 | 0.00 |
| 1910-12-02 | 1012.47 | 0 | 0.00 |
| 1910-12-03 | 1016.09 | 0 | 0.00 |
| 1910-12-04 | 1017.58 | 0 | 0.00 |
| 1910-12-05 | 1016.56 | 0 | 0.00 |
| 1910-12-06 | 1014.27 | 0 | 0.00 |
| 1910-12-07 | 1012.68 | 0 | 0.00 |
| 1910-12-08 | 1013.24 | 0 | 0.00 |
| 1910-12-09 | 1007.22 | 0 | 0.00 |
| 1910-12-10 | 1007.70 | 0 | 0.00 |
| 1910-12-11 | 1008.60 | 0 | 0.00 |
| 1910-12-12 | 1014.22 | 0 | 0.00 |
| 1910-12-13 | 1016.61 | 0 | 0.00 |
| 1910-12-14 | 1013.74 | 0 | 0.00 |
| 1910-12-15 | 1013.02 | 0 | 0.00 |
| 1910-12-16 | 1017.60 | 0 | 0.00 |
| 1910-12-17 | 1016.44 | 0 | 0.00 |
| 1910-12-18 | 1007.13 | 0 | 0.00 |
| 1910-12-19 | 1017.00 | 0 | 0.00 |
| 1910-12-20 | 1025.54 | 0 | 0.00 |
| 1910-12-21 | 1027.24 | 0 | 0.00 |
| 1910-12-22 | 1029.61 | 0 | 0.00 |
| 1910-12-23 | 1026.82 | 0 | 0.00 |
| 1910-12-24 | 1020.47 | 0 | 0.00 |
| 1910-12-25 | 1006.48 | 0 | 0.00 |
| 1910-12-26 | 1001.18 | 0 | 0.00 |
| 1910-12-27 | 996.97 | 0 | 0.00 |
| 1910-12-28 | 1004.91 | 0 | 0.00 |
| 1910-12-29 | 1015.93 | 0 | 0.00 |
| 1910-12-30 | 1015.22 | 0 | 0.00 |
| 1910-12-31 | 1016.78 | 0 | 0.00 |
| 1911-01-01 | 1018.32 | 0 | 0.00 |
| 1911-01-02 | 1009.00 | 0 | 0.00 |
| 1911-01-03 | 1001.33 | 0 | 0.00 |
| 1911-01-04 | 1004.74 | 0 | 0.00 |
| 1911-01-05 | 1009.75 | 0 | 0.00 |
| 1911-01-06 | 1021.83 | 0 | 0.00 |
| 1911-01-07 | 1026.72 | 0 | 0.00 |
| 1911-01-08 | 1030.42 | 0 | 0.00 |
| 1911-01-09 | 1030.79 | 0 | 0.00 |
| 1911-01-10 | 1021.42 | 0 | 0.00 |
| 1911-01-11 | 1021.21 | 0 | 0.00 |
| 1911-01-12 | 1009.15 | 0 | 0.00 |
| 1911-01-13 | 1010.51 | 0 | 0.00 |
| 1911-01-14 | 1019.30 | 0 | 0.00 |
| 1911-01-15 | 1025.11 | 0 | 0.00 |
| 1911-01-16 | 1029.06 | 0 | 0.00 |
| 1911-01-17 | 1034.47 | 0 | 0.00 |
| 1911-01-18 | 1031.29 | 0 | 0.00 |
| 1911-01-19 | 1024.34 | 0 | 0.00 |
| 1911-01-20 | 1025.36 | 0 | 0.00 |
| 1911-01-21 | 1025.27 | 0 | 0.00 |
| 1911-01-22 | 1024.31 | 0 | 0.00 |
| 1911-01-23 | 1026.66 | 0 | 0.00 |
| 1911-01-24 | 1026.78 | 0 | 0.00 |
| 1911-01-25 | 1026.82 | 0 | 0.00 |
| 1911-01-26 | 1027.31 | 0 | 0.00 |
| 1911-01-27 | 1028.13 | 0 | 0.00 |
| 1911-01-28 | 1024.04 | 0 | 0.00 |
| 1911-01-29 | 1022.23 | 0 | 0.00 |
| 1911-01-30 | 1025.99 | 0 | 0.00 |
| 1911-01-31 | 1033.15 | 0 | 0.00 |
| 1911-02-01 | 1032.28 | 0 | 0.00 |
| 1911-02-02 | 1028.01 | 0 | 0.00 |
| 1911-02-03 | 1016.66 | 0 | 0.00 |
| 1911-02-04 | 1026.70 | 0 | 0.00 |
| 1911-02-05 | 1022.17 | 0 | 0.00 |
| 1911-02-06 | 1022.92 | 0 | 0.00 |
| 1911-02-07 | 1028.53 | 0 | 0.00 |
| 1911-02-08 | 1022.33 | 0 | 0.00 |
| 1911-02-09 | 1030.39 | 0 | 0.00 |
| 1911-02-10 | 1030.71 | 0 | 0.00 |
| 1911-02-11 | 1028.32 | 0 | 0.00 |
| 1911-02-12 | 1028.35 | 0 | 0.00 |
| 1911-02-13 | 1028.57 | 0 | 0.00 |
| 1911-02-14 | 1030.67 | 0 | 0.00 |
| 1911-02-15 | 1033.30 | 0 | 0.00 |
| 1911-02-16 | 1034.64 | 0 | 0.00 |
| 1911-02-17 | 1027.97 | 0 | 0.00 |
| 1911-02-18 | 1019.77 | 0 | 0.00 |
| 1911-02-19 | 1012.89 | 0 | 0.00 |
| 1911-02-20 | 1010.77 | 0 | 0.00 |
| 1911-02-21 | 1017.86 | 0 | 0.00 |
| 1911-02-22 | 1022.93 | 0 | 0.00 |
| 1911-02-23 | 1021.65 | 0 | 0.00 |
| 1911-02-24 | 1010.18 | 0 | 0.00 |
| 1911-02-25 | 1013.11 | 0 | 0.00 |
| 1911-02-26 | 1006.63 | 0 | 0.00 |
| 1911-02-27 | 1010.70 | 0 | 0.00 |
| 1911-02-28 | 1019.87 | 0 | 0.00 |
| 1911-03-01 | 1018.24 | 0 | 0.00 |
| 1911-03-02 | 1024.44 | 0 | 0.00 |
| 1911-03-03 | 1017.51 | 0 | 0.00 |
| 1911-03-04 | 1020.06 | 0 | 0.00 |
| 1911-03-05 | 1014.04 | 0 | 0.00 |
| 1911-03-06 | 1011.00 | 0 | 0.00 |
| 1911-03-07 | 1014.70 | 0 | 0.00 |
| 1911-03-08 | 1016.08 | 0 | 0.00 |
| 1911-03-09 | 1018.17 | 0 | 0.00 |
| 1911-03-10 | 1020.92 | 0 | 0.00 |
| 1911-03-11 | 1017.99 | 0 | 0.00 |
| 1911-03-12 | 1014.51 | 0 | 0.00 |
| 1911-03-13 | 1007.36 | 0 | 0.00 |
| 1911-03-14 | 999.78 | 0 | 0.00 |
| 1911-03-15 | 998.79 | 0 | 0.00 |
| 1911-03-16 | 1008.33 | 0 | 0.00 |
| 1911-03-17 | 1012.89 | 0 | 0.00 |
| 1911-03-18 | 1017.08 | 0 | 0.00 |
| 1911-03-19 | 1018.52 | 0 | 0.00 |
| 1911-03-20 | 1018.43 | 0 | 0.00 |
| 1911-03-21 | 1019.44 | 0 | 0.00 |
| 1911-03-22 | 1018.25 | 0 | 0.00 |
| 1911-03-23 | 1014.54 | 0 | 0.00 |
| 1911-03-24 | 1008.43 | 0 | 0.00 |
| 1911-03-25 | 1000.82 | 0 | 0.00 |
| 1911-03-26 | 1003.66 | 0 | 0.00 |
| 1911-03-27 | 1017.27 | 0 | 0.00 |
| 1911-03-28 | 1019.13 | 0 | 0.00 |
| 1911-03-29 | 1015.64 | 0 | 0.00 |
| 1911-03-30 | 1014.62 | 0 | 0.00 |
| 1911-03-31 | 1017.65 | 0 | 0.00 |
| 1911-04-01 | 1018.24 | 0 | 0.00 |
| 1911-04-02 | 1014.47 | 0 | 0.00 |
| 1911-04-03 | 1003.07 | 0 | 0.00 |
| 1911-04-04 | 997.96 | 0 | 0.00 |
| 1911-04-05 | 1002.57 | 0 | 0.00 |
| 1911-04-06 | 1008.79 | 0 | 0.00 |
| 1911-04-07 | 1013.51 | 0 | 0.00 |
| 1911-04-08 | 1006.23 | 0 | 0.00 |
| 1911-04-09 | 1010.87 | 0 | 0.00 |
| 1911-04-10 | 1009.08 | 0 | 0.00 |
| 1911-04-11 | 1014.66 | 0 | 0.00 |
| 1911-04-12 | 1016.05 | 0 | 0.00 |
| 1911-04-13 | 1009.05 | 0 | 0.00 |
| 1911-04-14 | 1017.25 | 0 | 0.00 |
| 1911-04-15 | 1022.24 | 0 | 0.00 |
| 1911-04-16 | 1023.04 | 0 | 0.00 |
| 1911-04-17 | 1020.73 | 0 | 0.00 |
| 1911-04-18 | 1020.02 | 0 | 0.00 |
| 1911-04-19 | 1018.47 | 0 | 0.00 |
| 1911-04-20 | 1017.41 | 0 | 0.00 |
| 1911-04-21 | 1024.53 | 0 | 0.00 |
| 1911-04-22 | 1028.37 | 0 | 0.00 |
| 1911-04-23 | 1021.23 | 0 | 0.00 |
| 1911-04-24 | 1013.85 | 0 | 0.00 |
| 1911-04-25 | 1012.59 | 0 | 0.00 |
| 1911-04-26 | 1012.50 | 0 | 0.00 |
| 1911-04-27 | 1010.43 | 0 | 0.00 |
| 1911-04-28 | 1005.78 | 0 | 0.00 |
| 1911-04-29 | 1008.49 | 0 | 0.00 |
| 1911-04-30 | 1004.29 | 0 | 0.00 |
| 1911-05-01 | 1011.14 | 0 | 0.00 |
| 1911-05-02 | 1013.85 | 0 | 0.00 |
| 1911-05-03 | 1013.44 | 0 | 0.00 |
| 1911-05-04 | 1011.63 | 0 | 0.00 |
| 1911-05-05 | 1009.62 | 0 | 0.00 |
| 1911-05-06 | 1013.85 | 0 | 0.00 |
| 1911-05-07 | 1014.98 | 0 | 0.00 |
| 1911-05-08 | 1014.73 | 0 | 0.00 |
| 1911-05-09 | 1014.08 | 0 | 0.00 |
| 1911-05-10 | 1013.71 | 0 | 0.00 |
| 1911-05-11 | 1014.18 | 0 | 0.00 |
| 1911-05-12 | 1014.28 | 0 | 0.00 |
| 1911-05-13 | 1012.18 | 0 | 0.00 |
| 1911-05-14 | 1009.72 | 0 | 0.00 |
| 1911-05-15 | 1007.71 | 0 | 0.00 |
| 1911-05-16 | 1009.18 | 0 | 0.00 |
| 1911-05-17 | 1010.42 | 0 | 0.00 |
| 1911-05-18 | 1003.74 | 0 | 0.00 |
| 1911-05-19 | 1001.40 | 0 | 0.00 |
| 1911-05-20 | 1004.99 | 0 | 0.00 |
| 1911-05-21 | 1010.77 | 0 | 0.00 |
| 1911-05-22 | 1012.82 | 0 | 0.00 |
| 1911-05-23 | 1012.04 | 0 | 0.00 |
| 1911-05-24 | 1013.19 | 0 | 0.00 |
| 1911-05-25 | 1017.08 | 0 | 0.00 |
| 1911-05-26 | 1015.76 | 0 | 0.00 |
| 1911-05-27 | 1016.32 | 0 | 0.00 |
| 1911-05-28 | 1016.94 | 0 | 0.00 |
| 1911-05-29 | 1014.74 | 0 | 0.00 |
| 1911-05-30 | 1010.66 | 0 | 0.00 |
| 1911-05-31 | 1009.74 | 0 | 0.00 |
| 1911-06-01 | 1014.90 | 0 | 0.00 |
| 1911-06-02 | 1020.43 | 0 | 0.00 |
| 1911-06-03 | 1020.32 | 0 | 0.00 |
| 1911-06-04 | 1019.17 | 0 | 0.00 |
| 1911-06-05 | 1021.43 | 0 | 0.00 |
| 1911-06-06 | 1021.01 | 0 | 0.00 |
| 1911-06-07 | 1022.95 | 0 | 0.00 |
| 1911-06-08 | 1019.13 | 0 | 0.00 |
| 1911-06-09 | 1011.30 | 0 | 0.00 |
| 1911-06-10 | 1005.36 | 0 | 0.00 |
| 1911-06-11 | 1008.35 | 0 | 0.00 |
| 1911-06-12 | 1011.50 | 0 | 0.00 |
| 1911-06-13 | 1010.20 | 0 | 0.00 |
| 1911-06-14 | 1006.07 | 0 | 0.00 |
| 1911-06-15 | 1013.85 | 0 | 0.00 |
| 1911-06-16 | 1022.24 | 0 | 0.00 |
| 1911-06-17 | 1021.52 | 0 | 0.00 |
| 1911-06-18 | 1018.46 | 0 | 0.00 |
| 1911-06-19 | 1016.47 | 0 | 0.00 |
| 1911-06-20 | 1012.07 | 0 | 0.00 |
| 1911-06-21 | 1018.44 | 0 | 0.00 |
| 1911-06-22 | 1021.43 | 0 | 0.00 |
| 1911-06-23 | 1017.79 | 0 | 0.00 |
| 1911-06-24 | 1015.93 | 0 | 0.00 |
| 1911-06-25 | 1017.45 | 0 | 0.00 |
| 1911-06-26 | 1015.83 | 0 | 0.00 |
| 1911-06-27 | 1016.75 | 0 | 0.00 |
| 1911-06-28 | 1022.78 | 0 | 0.00 |
| 1911-06-29 | 1025.14 | 0 | 0.00 |
| 1911-06-30 | 1018.29 | 0 | 0.00 |
| 1911-07-01 | 1011.84 | 0 | 0.00 |
| 1911-07-02 | 1012.04 | 0 | 0.00 |
| 1911-07-03 | 1016.82 | 0 | 0.00 |
| 1911-07-04 | 1023.09 | 0 | 0.00 |
| 1911-07-05 | 1024.20 | 0 | 0.00 |
| 1911-07-06 | 1023.89 | 0 | 0.00 |
| 1911-07-07 | 1023.35 | 0 | 0.00 |
| 1911-07-08 | 1022.96 | 0 | 0.00 |
| 1911-07-09 | 1018.81 | 0 | 0.00 |
| 1911-07-10 | 1020.57 | 0 | 0.00 |
| 1911-07-11 | 1022.13 | 0 | 0.00 |
| 1911-07-12 | 1020.18 | 0 | 0.00 |
| 1911-07-13 | 1018.80 | 0 | 0.00 |
| 1911-07-14 | 1016.70 | 0 | 0.00 |
| 1911-07-15 | 1014.61 | 0 | 0.00 |
| 1911-07-16 | 1010.91 | 0 | 0.00 |
| 1911-07-17 | 1010.72 | 0 | 0.00 |
| 1911-07-18 | 1013.57 | 0 | 0.00 |
| 1911-07-19 | 1018.19 | 0 | 0.00 |
| 1911-07-20 | 1019.91 | 0 | 0.00 |
| 1911-07-21 | 1021.37 | 0 | 0.00 |
| 1911-07-22 | 1023.59 | 0 | 0.00 |
| 1911-07-23 | 1022.53 | 0 | 0.00 |
| 1911-07-24 | 1019.17 | 0 | 0.00 |
| 1911-07-25 | 1017.51 | 0 | 0.00 |
| 1911-07-26 | 1015.88 | 0 | 0.00 |
| 1911-07-27 | 1016.46 | 0 | 0.00 |
| 1911-07-28 | 1017.68 | 0 | 0.00 |
| 1911-07-29 | 1016.54 | 0 | 0.00 |
| 1911-07-30 | 1014.01 | 0 | 0.00 |
| 1911-07-31 | 1013.06 | 0 | 0.00 |
| 1911-08-01 | 1015.36 | 0 | 0.00 |
| 1911-08-02 | 1018.12 | 0 | 0.00 |
| 1911-08-03 | 1016.53 | 0 | 0.00 |
| 1911-08-04 | 1013.61 | 0 | 0.00 |
| 1911-08-05 | 1014.13 | 0 | 0.00 |
| 1911-08-06 | 1015.44 | 0 | 0.00 |
| 1911-08-07 | 1018.02 | 0 | 0.00 |
| 1911-08-08 | 1019.75 | 0 | 0.00 |
| 1911-08-09 | 1018.13 | 0 | 0.00 |
| 1911-08-10 | 1015.13 | 0 | 0.00 |
| 1911-08-11 | 1014.77 | 0 | 0.00 |
| 1911-08-12 | 1016.42 | 0 | 0.00 |
| 1911-08-13 | 1017.37 | 0 | 0.00 |
| 1911-08-14 | 1015.53 | 0 | 0.00 |
| 1911-08-15 | 1009.90 | 0 | 0.00 |
| 1911-08-16 | 1009.55 | 0 | 0.00 |
| 1911-08-17 | 1014.62 | 0 | 0.00 |
| 1911-08-18 | 1016.34 | 0 | 0.00 |
| 1911-08-19 | 1012.59 | 0 | 0.00 |
| 1911-08-20 | 1012.68 | 0 | 0.00 |
| 1911-08-21 | 1012.45 | 0 | 0.00 |
| 1911-08-22 | 1010.07 | 0 | 0.00 |
| 1911-08-23 | 1010.78 | 0 | 0.00 |
| 1911-08-24 | 1012.09 | 0 | 0.00 |
| 1911-08-25 | 1014.30 | 0 | 0.00 |
| 1911-08-26 | 1015.58 | 0 | 0.00 |
| 1911-08-27 | 1019.38 | 0 | 0.00 |
| 1911-08-28 | 1019.91 | 0 | 0.00 |
| 1911-08-29 | 1018.09 | 0 | 0.00 |
| 1911-08-30 | 1016.47 | 0 | 0.00 |
| 1911-08-31 | 1015.63 | 0 | 0.00 |
| 1911-09-01 | 1023.53 | 0 | 0.00 |
| 1911-09-02 | 1025.00 | 0 | 0.00 |
| 1911-09-03 | 1023.07 | 0 | 0.00 |
| 1911-09-04 | 1018.21 | 0 | 0.00 |
| 1911-09-05 | 1017.00 | 0 | 0.00 |
| 1911-09-06 | 1019.02 | 0 | 0.00 |
| 1911-09-07 | 1019.90 | 0 | 0.00 |
| 1911-09-08 | 1019.02 | 0 | 0.00 |
| 1911-09-09 | 1015.10 | 0 | 0.00 |
| 1911-09-10 | 1013.19 | 0 | 0.00 |
| 1911-09-11 | 1019.58 | 0 | 0.00 |
| 1911-09-12 | 1022.44 | 0 | 0.00 |
| 1911-09-13 | 1023.25 | 0 | 0.00 |
| 1911-09-14 | 1019.07 | 0 | 0.00 |
| 1911-09-15 | 1012.71 | 0 | 0.00 |
| 1911-09-16 | 1012.56 | 0 | 0.00 |
| 1911-09-17 | 1012.62 | 0 | 0.00 |
| 1911-09-18 | 1017.43 | 0 | 0.00 |
| 1911-09-19 | 1019.01 | 0 | 0.00 |
| 1911-09-20 | 1015.38 | 0 | 0.00 |
| 1911-09-21 | 1008.81 | 0 | 0.00 |
| 1911-09-22 | 1003.44 | 0 | 0.00 |
| 1911-09-23 | 1004.93 | 0 | 0.00 |
| 1911-09-24 | 1011.10 | 0 | 0.00 |
| 1911-09-25 | 1016.51 | 0 | 0.00 |
| 1911-09-26 | 1019.79 | 0 | 0.00 |
| 1911-09-27 | 1021.12 | 0 | 0.00 |
| 1911-09-28 | 1020.68 | 0 | 0.00 |
| 1911-09-29 | 1016.28 | 0 | 0.00 |
| 1911-09-30 | 1014.08 | 0 | 0.00 |
| 1911-10-01 | 1000.96 | 0 | 0.00 |
| 1911-10-02 | 1003.02 | 0 | 0.00 |
| 1911-10-03 | 1015.07 | 0 | 0.00 |
| 1911-10-04 | 1018.10 | 0 | 0.00 |
| 1911-10-05 | 1015.09 | 0 | 0.00 |
| 1911-10-06 | 1018.99 | 0 | 0.00 |
| 1911-10-07 | 1020.30 | 0 | 0.00 |
| 1911-10-08 | 1021.18 | 0 | 0.00 |
| 1911-10-09 | 1018.55 | 0 | 0.00 |
| 1911-10-10 | 1017.98 | 0 | 0.00 |
| 1911-10-11 | 1027.81 | 0 | 0.00 |
| 1911-10-12 | 1025.68 | 0 | 0.00 |
| 1911-10-13 | 1020.88 | 0 | 0.00 |
| 1911-10-14 | 1019.22 | 0 | 0.00 |
| 1911-10-15 | 1020.86 | 0 | 0.00 |
| 1911-10-16 | 1022.57 | 0 | 0.00 |
| 1911-10-17 | 1025.65 | 0 | 0.00 |
| 1911-10-18 | 1027.95 | 0 | 0.00 |
| 1911-10-19 | 1026.92 | 0 | 0.00 |
| 1911-10-20 | 1022.63 | 0 | 0.00 |
| 1911-10-21 | 1019.33 | 0 | 0.01 |
| 1911-10-22 | 1016.73 | 0 | 0.00 |
| 1911-10-23 | 1014.02 | 0 | 0.00 |
| 1911-10-24 | 1010.84 | 0 | 0.00 |
| 1911-10-25 | 1008.16 | 0 | 0.00 |
| 1911-10-26 | 1006.53 | 0 | 0.00 |
| 1911-10-27 | 1009.28 | 0 | 0.00 |
| 1911-10-28 | 1005.38 | 0 | 0.00 |
| 1911-10-29 | 1017.75 | 0 | 0.00 |
| 1911-10-30 | 1025.89 | 0 | 0.00 |
| 1911-10-31 | 1023.78 | 0 | 0.00 |
| 1911-11-01 | 1020.06 | 0 | 0.00 |
| 1911-11-02 | 1019.47 | 0 | 0.00 |
| 1911-11-03 | 1020.65 | 0 | 0.00 |
| 1911-11-04 | 1023.39 | 0 | 0.00 |
| 1911-11-05 | 1022.13 | 0 | 0.00 |
| 1911-11-06 | 1017.16 | 0 | 0.00 |
| 1911-11-07 | 1019.32 | 0 | 0.00 |
| 1911-11-08 | 1020.17 | 0 | 0.00 |
| 1911-11-09 | 1017.60 | 0 | 0.00 |
| 1911-11-10 | 1014.96 | 0 | 0.00 |
| 1911-11-11 | 1016.16 | 0 | 0.00 |
| 1911-11-12 | 1019.87 | 0 | 0.00 |
| 1911-11-13 | 1015.83 | 0 | 0.00 |
| 1911-11-14 | 1021.66 | 0 | 0.00 |
| 1911-11-15 | 1019.72 | 0 | 0.00 |
| 1911-11-16 | 1015.62 | 0 | 0.00 |
| 1911-11-17 | 1013.07 | 0 | 0.00 |
| 1911-11-18 | 1001.59 | 0 | 0.00 |
| 1911-11-19 | 988.89 | 0 | 0.00 |
| 1911-11-20 | 999.01 | 0 | 0.00 |
| 1911-11-21 | 1005.80 | 0 | 0.00 |
| 1911-11-22 | 1004.63 | 0 | 0.00 |
| 1911-11-23 | 1005.93 | 0 | 0.00 |
| 1911-11-24 | 1005.42 | 0 | 0.00 |
| 1911-11-25 | 1005.78 | 0 | 0.00 |
| 1911-11-26 | 1012.03 | 0 | 0.00 |
| 1911-11-27 | 1023.69 | 0 | 0.00 |
| 1911-11-28 | 1029.23 | 0 | 0.00 |
| 1911-11-29 | 1029.87 | 0 | 0.00 |
| 1911-11-30 | 1026.76 | 0 | 0.00 |
| 1911-12-01 | 1022.79 | 0 | 0.00 |
| 1911-12-02 | 1022.96 | 0 | 0.00 |
| 1911-12-03 | 1022.86 | 0 | 0.00 |
| 1911-12-04 | 1021.62 | 0 | 0.00 |
| 1911-12-05 | 1021.72 | 0 | 0.00 |
| 1911-12-06 | 1025.12 | 0 | 0.00 |
| 1911-12-07 | 1023.29 | 0 | 0.00 |
| 1911-12-08 | 1014.42 | 0 | 0.00 |
| 1911-12-09 | 1010.80 | 0 | 0.00 |
| 1911-12-10 | 1014.82 | 0 | 0.00 |
| 1911-12-11 | 1009.51 | 0 | 0.00 |
| 1911-12-12 | 1007.91 | 0 | 0.00 |
| 1911-12-13 | 1019.71 | 0 | 0.00 |
| 1911-12-14 | 1019.74 | 0 | 0.00 |
| 1911-12-15 | 1020.88 | 0 | 0.00 |
| 1911-12-16 | 1015.57 | 0 | 0.00 |
| 1911-12-17 | 1024.72 | 0 | 0.00 |
| 1911-12-18 | 1028.22 | 0 | 0.00 |
| 1911-12-19 | 1026.91 | 0 | 0.00 |
| 1911-12-20 | 1020.49 | 0 | 0.00 |
| 1911-12-21 | 1012.06 | 0 | 0.00 |
| 1911-12-22 | 1009.12 | 0 | 0.00 |
| 1911-12-23 | 1006.62 | 0 | 0.00 |
| 1911-12-24 | 1020.51 | 0 | 0.00 |
| 1911-12-25 | 1011.63 | 0 | 0.00 |
| 1911-12-26 | 1009.74 | 0 | 0.00 |
| 1911-12-27 | 1007.14 | 0 | 0.00 |
| 1911-12-28 | 1015.20 | 0 | 0.00 |
| 1911-12-29 | 1018.98 | 0 | 0.00 |
| 1911-12-30 | 1019.81 | 0 | 0.00 |
| 1911-12-31 | 1021.85 | 0 | 0.00 |
| 1912-01-01 | 1029.58 | 0 | 0.00 |
| 1912-01-02 | 1029.04 | 0 | 0.00 |
| 1912-01-03 | 1020.46 | 0 | 0.00 |
| 1912-01-04 | 1012.31 | 0 | 0.00 |
| 1912-01-05 | 1010.51 | 0 | 0.00 |
| 1912-01-06 | 1002.73 | 0 | 0.00 |
| 1912-01-07 | 988.81 | 0 | 0.00 |
| 1912-01-08 | 1006.45 | 0 | 0.00 |
| 1912-01-09 | 1016.93 | 0 | 0.00 |
| 1912-01-10 | 1015.35 | 0 | 0.00 |
| 1912-01-11 | 1027.81 | 0 | 0.00 |
| 1912-01-12 | 1031.31 | 0 | 0.00 |
| 1912-01-13 | 1027.49 | 0 | 0.00 |
| 1912-01-14 | 1024.58 | 0 | 0.00 |
| 1912-01-15 | 1024.30 | 0 | 0.00 |
| 1912-01-16 | 1023.28 | 0 | 0.00 |
| 1912-01-17 | 1023.37 | 0 | 0.00 |
| 1912-01-18 | 1029.51 | 0 | 0.00 |
| 1912-01-19 | 1030.60 | 0 | 0.00 |
| 1912-01-20 | 1026.16 | 0 | 0.00 |
| 1912-01-21 | 1023.26 | 0 | 0.00 |
| 1912-01-22 | 1019.91 | 0 | 0.00 |
| 1912-01-23 | 1020.25 | 0 | 0.00 |
| 1912-01-24 | 1017.43 | 0 | 0.00 |
| 1912-01-25 | 1009.00 | 0 | 0.00 |
| 1912-01-26 | 1008.95 | 0 | 0.00 |
| 1912-01-27 | 1006.51 | 0 | 0.00 |
| 1912-01-28 | 1007.06 | 0 | 0.00 |
| 1912-01-29 | 1009.20 | 0 | 0.00 |
| 1912-01-30 | 1013.29 | 0 | 0.00 |
| 1912-01-31 | 1014.30 | 0 | 0.00 |
| 1912-02-01 | 1007.51 | 0 | 0.00 |
| 1912-02-02 | 994.29 | 0 | 0.00 |
| 1912-02-03 | 984.36 | 0 | 0.00 |
| 1912-02-04 | 1002.62 | 0 | 0.00 |
| 1912-02-05 | 1001.17 | 0 | 0.00 |
| 1912-02-06 | 1010.62 | 0 | 0.00 |
| 1912-02-07 | 1013.63 | 0 | 0.00 |
| 1912-02-08 | 1012.98 | 0 | 0.00 |
| 1912-02-09 | 1006.53 | 0 | 0.00 |
| 1912-02-10 | 1000.18 | 0 | 0.00 |
| 1912-02-11 | 1004.81 | 0 | 0.00 |
| 1912-02-12 | 1011.06 | 0 | 0.00 |
| 1912-02-13 | 1016.88 | 0 | 0.00 |
| 1912-02-14 | 1009.94 | 0 | 0.00 |
| 1912-02-15 | 1015.57 | 0 | 0.00 |
| 1912-02-16 | 1024.40 | 0 | 0.00 |
| 1912-02-17 | 1028.73 | 0 | 0.00 |
| 1912-02-18 | 1027.40 | 0 | 0.00 |
| 1912-02-19 | 1020.15 | 0 | 0.00 |
| 1912-02-20 | 1012.71 | 0 | 0.00 |
| 1912-02-21 | 1017.54 | 0 | 0.00 |
| 1912-02-22 | 1023.70 | 0 | 0.00 |
| 1912-02-23 | 1029.15 | 0 | 0.00 |
| 1912-02-24 | 1022.65 | 0 | 0.00 |
| 1912-02-25 | 1018.17 | 0 | 0.00 |
| 1912-02-26 | 1019.82 | 0 | 0.00 |
| 1912-02-27 | 1026.57 | 0 | 0.00 |
| 1912-02-28 | 1028.02 | 0 | 0.00 |
| 1912-02-29 | 1026.27 | 0 | 0.00 |
| 1912-03-01 | 1025.67 | 0 | 0.00 |
| 1912-03-02 | 1021.10 | 0 | 0.00 |
| 1912-03-03 | 1016.40 | 0 | 0.00 |
| 1912-03-04 | 1010.99 | 0 | 0.00 |
| 1912-03-05 | 1015.06 | 0 | 0.00 |
| 1912-03-06 | 1009.27 | 0 | 0.00 |
| 1912-03-07 | 1009.98 | 0 | 0.00 |
| 1912-03-08 | 1008.17 | 0 | 0.00 |
| 1912-03-09 | 1016.21 | 0 | 0.00 |
| 1912-03-10 | 1017.36 | 0 | 0.00 |
| 1912-03-11 | 1017.26 | 0 | 0.00 |
| 1912-03-12 | 1024.40 | 0 | 0.00 |
| 1912-03-13 | 1025.06 | 0 | 0.00 |
| 1912-03-14 | 1022.72 | 0 | 0.00 |
| 1912-03-15 | 1017.72 | 0 | 0.00 |
| 1912-03-16 | 1011.60 | 0 | 0.00 |
| 1912-03-17 | 1010.22 | 0 | 0.00 |
| 1912-03-18 | 1004.82 | 0 | 0.00 |
| 1912-03-19 | 1003.12 | 0 | 0.00 |
| 1912-03-20 | 1008.49 | 0 | 0.00 |
| 1912-03-21 | 1008.04 | 0 | 0.00 |
| 1912-03-22 | 1008.03 | 0 | 0.00 |
| 1912-03-23 | 1007.65 | 0 | 0.00 |
| 1912-03-24 | 1010.49 | 0 | 0.00 |
| 1912-03-25 | 1019.46 | 0 | 0.00 |
| 1912-03-26 | 1028.23 | 0 | 0.00 |
| 1912-03-27 | 1023.72 | 0 | 0.00 |
| 1912-03-28 | 1016.22 | 0 | 0.00 |
| 1912-03-29 | 1013.74 | 0 | 0.00 |
| 1912-03-30 | 1017.57 | 0 | 0.00 |
| 1912-03-31 | 1016.09 | 0 | 0.00 |
| 1912-04-01 | 1000.38 | 0 | 0.00 |
| 1912-04-02 | 999.42 | 0 | 0.00 |
| 1912-04-03 | 1015.22 | 0 | 0.00 |
| 1912-04-04 | 1025.71 | 0 | 0.00 |
| 1912-04-05 | 1025.71 | 0 | 0.00 |
| 1912-04-06 | 1019.64 | 0 | 0.00 |
| 1912-04-07 | 1016.51 | 0 | 0.00 |
| 1912-04-08 | 1015.16 | 0 | 0.00 |
| 1912-04-09 | 1000.07 | 0 | 0.00 |
| 1912-04-10 | 999.66 | 0 | 0.00 |
| 1912-04-11 | 1010.08 | 0 | 0.00 |
| 1912-04-12 | 1014.80 | 0 | 0.00 |
| 1912-04-13 | 1026.17 | 0 | 0.00 |
| 1912-04-14 | 1020.97 | 0 | 0.00 |
| 1912-04-15 | 1013.37 | 0 | 0.00 |
| 1912-04-16 | 1017.98 | 0 | 0.00 |
| 1912-04-17 | 1022.27 | 0 | 0.00 |
| 1912-04-18 | 1018.79 | 0 | 0.00 |
| 1912-04-19 | 1016.59 | 0 | 0.00 |
| 1912-04-20 | 1017.85 | 0 | 0.00 |
| 1912-04-21 | 1018.26 | 0 | 0.00 |
| 1912-04-22 | 1018.65 | 0 | 0.00 |
| 1912-04-23 | 1019.65 | 0 | 0.00 |
| 1912-04-24 | 1020.56 | 0 | 0.00 |
| 1912-04-25 | 1017.36 | 0 | 0.00 |
| 1912-04-26 | 1014.62 | 0 | 0.00 |
| 1912-04-27 | 1013.44 | 0 | 0.00 |
| 1912-04-28 | 1006.66 | 0 | 0.00 |
| 1912-04-29 | 1001.56 | 0 | 0.00 |
| 1912-04-30 | 1007.57 | 0 | 0.00 |
| 1912-05-01 | 1013.46 | 0 | 0.00 |
| 1912-05-02 | 1015.65 | 0 | 0.00 |
| 1912-05-03 | 1014.83 | 0 | 0.00 |
| 1912-05-04 | 1016.42 | 0 | 0.00 |
| 1912-05-05 | 1017.67 | 0 | 0.00 |
| 1912-05-06 | 1021.88 | 0 | 0.00 |
| 1912-05-07 | 1024.27 | 0 | 0.00 |
| 1912-05-08 | 1021.62 | 0 | 0.00 |
| 1912-05-09 | 1023.26 | 0 | 0.00 |
| 1912-05-10 | 1019.15 | 0 | 0.00 |
| 1912-05-11 | 1017.88 | 0 | 0.00 |
| 1912-05-12 | 1020.56 | 0 | 0.00 |
| 1912-05-13 | 1018.39 | 0 | 0.00 |
| 1912-05-14 | 1016.22 | 0 | 0.00 |
| 1912-05-15 | 1013.09 | 0 | 0.00 |
| 1912-05-16 | 1007.40 | 0 | 0.00 |
| 1912-05-17 | 1007.69 | 0 | 0.00 |
| 1912-05-18 | 1015.85 | 0 | 0.00 |
| 1912-05-19 | 1020.16 | 0 | 0.00 |
| 1912-05-20 | 1018.63 | 0 | 0.00 |
| 1912-05-21 | 1014.85 | 0 | 0.00 |
| 1912-05-22 | 1008.40 | 0 | 0.00 |
| 1912-05-23 | 1007.10 | 0 | 0.00 |
| 1912-05-24 | 1004.77 | 0 | 0.00 |
| 1912-05-25 | 1006.77 | 0 | 0.00 |
| 1912-05-26 | 1007.66 | 0 | 0.00 |
| 1912-05-27 | 1012.08 | 0 | 0.00 |
| 1912-05-28 | 1015.02 | 0 | 0.00 |
| 1912-05-29 | 1012.99 | 0 | 0.00 |
| 1912-05-30 | 1009.52 | 0 | 0.00 |
| 1912-05-31 | 1010.19 | 0 | 0.00 |
| 1912-06-01 | 1012.28 | 0 | 0.00 |
| 1912-06-02 | 1008.17 | 0 | 0.00 |
| 1912-06-03 | 1012.76 | 0 | 0.00 |
| 1912-06-04 | 1014.19 | 0 | 0.00 |
| 1912-06-05 | 1015.53 | 0 | 0.00 |
| 1912-06-06 | 1017.31 | 0 | 0.00 |
| 1912-06-07 | 1014.82 | 0 | 0.00 |
| 1912-06-08 | 1014.41 | 0 | 0.00 |
| 1912-06-09 | 1011.47 | 0 | 0.00 |
| 1912-06-10 | 1007.60 | 0 | 0.00 |
| 1912-06-11 | 1005.00 | 0 | 0.00 |
| 1912-06-12 | 1006.50 | 0 | 0.00 |
| 1912-06-13 | 1002.26 | 0 | 0.00 |
| 1912-06-14 | 1005.12 | 0 | 0.00 |
| 1912-06-15 | 1014.50 | 0 | 0.00 |
| 1912-06-16 | 1014.95 | 0 | 0.00 |
| 1912-06-17 | 1013.82 | 0 | 0.00 |
| 1912-06-18 | 1020.54 | 0 | 0.00 |
| 1912-06-19 | 1020.59 | 0 | 0.00 |
| 1912-06-20 | 1016.91 | 0 | 0.00 |
| 1912-06-21 | 1015.14 | 0 | 0.00 |
| 1912-06-22 | 1016.59 | 0 | 0.00 |
| 1912-06-23 | 1015.58 | 0 | 0.00 |
| 1912-06-24 | 1012.45 | 0 | 0.00 |
| 1912-06-25 | 1010.45 | 0 | 0.00 |
| 1912-06-26 | 1013.05 | 0 | 0.00 |
| 1912-06-27 | 1016.42 | 0 | 0.00 |
| 1912-06-28 | 1018.13 | 0 | 0.00 |
| 1912-06-29 | 1014.73 | 0 | 0.00 |
| 1912-06-30 | 1011.48 | 0 | 0.00 |
| 1912-07-01 | 1011.70 | 0 | 0.00 |
| 1912-07-02 | 1009.96 | 0 | 0.00 |
| 1912-07-03 | 1012.83 | 0 | 0.00 |
| 1912-07-04 | 1012.87 | 0 | 0.00 |
| 1912-07-05 | 1018.15 | 0 | 0.00 |
| 1912-07-06 | 1018.49 | 0 | 0.00 |
| 1912-07-07 | 1012.10 | 0 | 0.00 |
| 1912-07-08 | 1013.05 | 0 | 0.00 |
| 1912-07-09 | 1015.71 | 0 | 0.00 |
| 1912-07-10 | 1015.92 | 0 | 0.00 |
| 1912-07-11 | 1017.57 | 0 | 0.00 |
| 1912-07-12 | 1018.67 | 0 | 0.00 |
| 1912-07-13 | 1016.35 | 0 | 0.00 |
| 1912-07-14 | 1014.35 | 0 | 0.00 |
| 1912-07-15 | 1017.01 | 0 | 0.00 |
| 1912-07-16 | 1017.61 | 0 | 0.00 |
| 1912-07-17 | 1016.74 | 0 | 0.00 |
| 1912-07-18 | 1011.94 | 0 | 0.00 |
| 1912-07-19 | 1005.04 | 0 | 0.00 |
| 1912-07-20 | 1005.80 | 0 | 0.00 |
| 1912-07-21 | 1004.65 | 0 | 0.00 |
| 1912-07-22 | 1006.81 | 0 | 0.00 |
| 1912-07-23 | 1010.97 | 0 | 0.00 |
| 1912-07-24 | 1013.65 | 0 | 0.00 |
| 1912-07-25 | 1013.46 | 0 | 0.00 |
| 1912-07-26 | 1015.40 | 0 | 0.00 |
| 1912-07-27 | 1015.41 | 0 | 0.00 |
| 1912-07-28 | 1013.51 | 0 | 0.00 |
| 1912-07-29 | 1011.12 | 0 | 0.00 |
| 1912-07-30 | 1011.16 | 0 | 0.00 |
| 1912-07-31 | 1013.35 | 0 | 0.00 |
| 1912-08-01 | 1010.61 | 0 | 0.00 |
| 1912-08-02 | 1008.90 | 0 | 0.00 |
| 1912-08-03 | 1012.06 | 0 | 0.00 |
| 1912-08-04 | 1014.36 | 0 | 0.00 |
| 1912-08-05 | 1010.18 | 0 | 0.00 |
| 1912-08-06 | 1009.38 | 0 | 0.00 |
| 1912-08-07 | 1006.11 | 0 | 0.00 |
| 1912-08-08 | 1007.20 | 0 | 0.00 |
| 1912-08-09 | 1012.42 | 0 | 0.00 |
| 1912-08-10 | 1013.55 | 0 | 0.00 |
| 1912-08-11 | 1013.52 | 0 | 0.00 |
| 1912-08-12 | 1016.32 | 0 | 0.00 |
| 1912-08-13 | 1009.64 | 0 | 0.00 |
| 1912-08-14 | 1008.96 | 0 | 0.00 |
| 1912-08-15 | 1015.21 | 0 | 0.00 |
| 1912-08-16 | 1018.29 | 0 | 0.00 |
| 1912-08-17 | 1019.47 | 0 | 0.00 |
| 1912-08-18 | 1016.80 | 0 | 0.00 |
| 1912-08-19 | 1017.40 | 0 | 0.00 |
| 1912-08-20 | 1015.44 | 0 | 0.00 |
| 1912-08-21 | 1014.38 | 0 | 0.00 |
| 1912-08-22 | 1016.73 | 0 | 0.00 |
| 1912-08-23 | 1015.20 | 0 | 0.00 |
| 1912-08-24 | 1012.87 | 0 | 0.00 |
| 1912-08-25 | 1011.48 | 0 | 0.00 |
| 1912-08-26 | 1008.12 | 0 | 0.00 |
| 1912-08-27 | 1002.37 | 0 | 0.00 |
| 1912-08-28 | 1007.77 | 0 | 0.00 |
| 1912-08-29 | 1018.18 | 0 | 0.00 |
| 1912-08-30 | 1016.48 | 0 | 0.00 |
| 1912-08-31 | 1011.99 | 0 | 0.00 |
| 1912-09-01 | 1012.16 | 0 | 0.00 |
| 1912-09-02 | 1006.45 | 0 | 0.00 |
| 1912-09-03 | 1006.99 | 0 | 0.00 |
| 1912-09-04 | 1015.28 | 0 | 0.00 |
| 1912-09-05 | 1013.45 | 0 | 0.00 |
| 1912-09-06 | 1007.67 | 0 | 0.00 |
| 1912-09-07 | 1013.10 | 0 | 0.00 |
| 1912-09-08 | 1018.16 | 0 | 0.00 |
| 1912-09-09 | 1013.36 | 0 | 0.00 |
| 1912-09-10 | 1010.16 | 0 | 0.00 |
| 1912-09-11 | 1012.22 | 0 | 0.00 |
| 1912-09-12 | 1015.24 | 0 | 0.00 |
| 1912-09-13 | 1018.40 | 0 | 0.00 |
| 1912-09-14 | 1017.65 | 0 | 0.00 |
| 1912-09-15 | 1012.29 | 0 | 0.00 |
| 1912-09-16 | 1012.92 | 0 | 0.00 |
| 1912-09-17 | 1022.12 | 0 | 0.00 |
| 1912-09-18 | 1023.17 | 0 | 0.00 |
| 1912-09-19 | 1021.04 | 0 | 0.00 |
| 1912-09-20 | 1019.06 | 0 | 0.00 |
| 1912-09-21 | 1021.20 | 0 | 0.00 |
| 1912-09-22 | 1023.31 | 0 | 0.00 |
| 1912-09-23 | 1021.34 | 0 | 0.00 |
| 1912-09-24 | 1016.95 | 0 | 0.00 |
| 1912-09-25 | 1014.75 | 0 | 0.00 |
| 1912-09-26 | 1015.46 | 0 | 0.00 |
| 1912-09-27 | 1016.82 | 0 | 0.00 |
| 1912-09-28 | 1022.86 | 0 | 0.00 |
| 1912-09-29 | 1023.15 | 0 | 0.00 |
| 1912-09-30 | 1021.05 | 0 | 0.00 |
| 1912-10-01 | 1013.61 | 0 | 0.00 |
| 1912-10-02 | 1008.50 | 0 | 0.00 |
| 1912-10-03 | 1009.49 | 0 | 0.00 |
| 1912-10-04 | 1017.90 | 0 | 0.00 |
| 1912-10-05 | 1026.06 | 0 | 0.00 |
| 1912-10-06 | 1024.57 | 0 | 0.00 |
| 1912-10-07 | 1019.99 | 0 | 0.00 |
| 1912-10-08 | 1021.45 | 0 | 0.00 |
| 1912-10-09 | 1020.57 | 0 | 0.00 |
| 1912-10-10 | 1022.04 | 0 | 0.00 |
| 1912-10-11 | 1024.69 | 0 | 0.00 |
| 1912-10-12 | 1027.57 | 0 | 0.00 |
| 1912-10-13 | 1026.65 | 0 | 0.00 |
| 1912-10-14 | 1025.82 | 0 | 0.00 |
| 1912-10-15 | 1022.67 | 0 | 0.00 |
| 1912-10-16 | 1021.00 | 0 | 0.00 |
| 1912-10-17 | 1020.18 | 0 | 0.00 |
| 1912-10-18 | 1019.16 | 0 | 0.00 |
| 1912-10-19 | 1018.30 | 0 | 0.00 |
| 1912-10-20 | 1014.11 | 0 | 0.00 |
| 1912-10-21 | 1012.92 | 0 | 0.01 |
| 1912-10-22 | 1000.35 | 0 | 0.00 |
| 1912-10-23 | 999.19 | 0 | 0.00 |
| 1912-10-24 | 1006.03 | 0 | 0.00 |
| 1912-10-25 | 1005.22 | 0 | 0.00 |
| 1912-10-26 | 1012.25 | 0 | 0.00 |
| 1912-10-27 | 1020.53 | 0 | 0.00 |
| 1912-10-28 | 1025.23 | 0 | 0.00 |
| 1912-10-29 | 1025.62 | 0 | 0.00 |
| 1912-10-30 | 1019.92 | 0 | 0.00 |
| 1912-10-31 | 1009.22 | 0 | 0.00 |
| 1912-11-01 | 1010.15 | 0 | 0.00 |
| 1912-11-02 | 1020.57 | 0 | 0.00 |
| 1912-11-03 | 1018.78 | 0 | 0.00 |
| 1912-11-04 | 1024.13 | 0 | 0.00 |
| 1912-11-05 | 1021.99 | 0 | 0.00 |
| 1912-11-06 | 1012.45 | 0 | 0.00 |
| 1912-11-07 | 1022.32 | 0 | 0.00 |
| 1912-11-08 | 1024.31 | 0 | 0.00 |
| 1912-11-09 | 1022.86 | 0 | 0.00 |
| 1912-11-10 | 1018.50 | 0 | 0.00 |
| 1912-11-11 | 1000.89 | 0 | 0.00 |
| 1912-11-12 | 987.15 | 0 | 0.00 |
| 1912-11-13 | 1002.80 | 0 | 0.00 |
| 1912-11-14 | 1016.06 | 0 | 0.00 |
| 1912-11-15 | 1015.43 | 0 | 0.00 |
| 1912-11-16 | 1013.48 | 0 | 0.00 |
| 1912-11-17 | 1019.91 | 0 | 0.00 |
| 1912-11-18 | 1017.47 | 0 | 0.00 |
| 1912-11-19 | 1017.14 | 0 | 0.00 |
| 1912-11-20 | 1020.79 | 0 | 0.00 |
| 1912-11-21 | 1015.28 | 0 | 0.00 |
| 1912-11-22 | 1018.84 | 0 | 0.00 |
| 1912-11-23 | 1024.98 | 0 | 0.00 |
| 1912-11-24 | 1022.13 | 0 | 0.00 |
| 1912-11-25 | 1020.45 | 0 | 0.00 |
| 1912-11-26 | 1020.88 | 0 | 0.00 |
| 1912-11-27 | 1017.24 | 0 | 0.00 |
| 1912-11-28 | 1007.15 | 0 | 0.00 |
| 1912-11-29 | 1010.13 | 0 | 0.00 |
| 1912-11-30 | 1012.95 | 0 | 0.00 |
| 1912-12-01 | 1010.70 | 0 | 0.00 |
| 1912-12-02 | 1016.03 | 0 | 0.00 |
| 1912-12-03 | 1019.59 | 0 | 0.00 |
| 1912-12-04 | 1026.43 | 0 | 0.00 |
| 1912-12-05 | 1024.72 | 0 | 0.00 |
| 1912-12-06 | 1023.87 | 0 | 0.00 |
| 1912-12-07 | 1025.35 | 0 | 0.00 |
| 1912-12-08 | 1026.39 | 0 | 0.00 |
| 1912-12-09 | 1024.86 | 0 | 0.00 |
| 1912-12-10 | 1023.53 | 0 | 0.00 |
| 1912-12-11 | 1022.72 | 0 | 0.00 |
| 1912-12-12 | 1019.26 | 0 | 0.00 |
| 1912-12-13 | 1024.75 | 0 | 0.00 |
| 1912-12-14 | 1028.50 | 0 | 0.00 |
| 1912-12-15 | 1027.51 | 0 | 0.00 |
| 1912-12-16 | 1022.63 | 0 | 0.00 |
| 1912-12-17 | 1014.41 | 0 | 0.00 |
| 1912-12-18 | 1021.29 | 0 | 0.00 |
| 1912-12-19 | 1021.15 | 0 | 0.00 |
| 1912-12-20 | 1027.46 | 0 | 0.00 |
| 1912-12-21 | 1028.95 | 0 | 0.00 |
| 1912-12-22 | 1026.62 | 0 | 0.00 |
| 1912-12-23 | 1022.60 | 0 | 0.00 |
| 1912-12-24 | 1023.17 | 0 | 0.00 |
| 1912-12-25 | 1028.68 | 0 | 0.00 |
| 1912-12-26 | 1023.73 | 0 | 0.00 |
| 1912-12-27 | 1014.64 | 0 | 0.00 |
| 1912-12-28 | 1021.12 | 0 | 0.00 |
| 1912-12-29 | 1024.07 | 0 | 0.00 |
| 1912-12-30 | 1026.84 | 0 | 0.00 |
| 1912-12-31 | 1030.96 | 0 | 0.00 |
| 1913-01-01 | 1029.07 | 0 | 0.00 |
| 1913-01-02 | 1023.84 | 0 | 0.00 |
| 1913-01-03 | 1019.70 | 0 | 0.00 |
| 1913-01-04 | 1025.57 | 0 | 0.00 |
| 1913-01-05 | 1030.95 | 0 | 0.00 |
| 1913-01-06 | 1029.86 | 0 | 0.00 |
| 1913-01-07 | 1026.22 | 0 | 0.00 |
| 1913-01-08 | 1025.83 | 0 | 0.00 |
| 1913-01-09 | 1024.54 | 0 | 0.00 |
| 1913-01-10 | 1020.68 | 0 | 0.00 |
| 1913-01-11 | 1017.64 | 0 | 0.00 |
| 1913-01-12 | 1008.27 | 0 | 0.00 |
| 1913-01-13 | 1013.63 | 0 | 0.00 |
| 1913-01-14 | 1018.11 | 0 | 0.00 |
| 1913-01-15 | 1016.96 | 0 | 0.00 |
| 1913-01-16 | 1015.38 | 0 | 0.00 |
| 1913-01-17 | 1016.43 | 0 | 0.00 |
| 1913-01-18 | 1012.08 | 0 | 0.00 |
| 1913-01-19 | 1017.87 | 0 | 0.00 |
| 1913-01-20 | 1014.68 | 0 | 0.00 |
| 1913-01-21 | 1007.48 | 0 | 0.00 |
| 1913-01-22 | 1009.84 | 0 | 0.00 |
| 1913-01-23 | 1016.79 | 0 | 0.00 |
| 1913-01-24 | 1017.10 | 0 | 0.00 |
| 1913-01-25 | 1018.31 | 0 | 0.00 |
| 1913-01-26 | 1018.23 | 0 | 0.00 |
| 1913-01-27 | 1023.33 | 0 | 0.00 |
| 1913-01-28 | 1019.49 | 0 | 0.00 |
| 1913-01-29 | 1020.89 | 0 | 0.00 |
| 1913-01-30 | 1022.08 | 0 | 0.00 |
| 1913-01-31 | 1021.60 | 0 | 0.00 |
| 1913-02-01 | 1023.65 | 0 | 0.00 |
| 1913-02-02 | 1018.19 | 0 | 0.00 |
| 1913-02-03 | 1023.91 | 0 | 0.00 |
| 1913-02-04 | 1030.48 | 0 | 0.00 |
| 1913-02-05 | 1029.51 | 0 | 0.00 |
| 1913-02-06 | 1027.46 | 0 | 0.00 |
| 1913-02-07 | 1030.19 | 0 | 0.00 |
| 1913-02-08 | 1029.67 | 0 | 0.00 |
| 1913-02-09 | 1032.01 | 0 | 0.00 |
| 1913-02-10 | 1032.91 | 0 | 0.00 |
| 1913-02-11 | 1027.59 | 0 | 0.00 |
| 1913-02-12 | 1027.91 | 0 | 0.00 |
| 1913-02-13 | 1025.82 | 0 | 0.00 |
| 1913-02-14 | 1015.64 | 0 | 0.00 |
| 1913-02-15 | 1022.28 | 0 | 0.00 |
| 1913-02-16 | 1018.61 | 0 | 0.00 |
| 1913-02-17 | 1017.58 | 0 | 0.00 |
| 1913-02-18 | 1020.50 | 0 | 0.00 |
| 1913-02-19 | 1017.91 | 0 | 0.00 |
| 1913-02-20 | 1018.64 | 0 | 0.00 |
| 1913-02-21 | 1016.97 | 0 | 0.00 |
| 1913-02-22 | 1016.01 | 0 | 0.00 |
| 1913-02-23 | 1024.63 | 0 | 0.00 |
| 1913-02-24 | 1025.44 | 0 | 0.00 |
| 1913-02-25 | 1024.71 | 0 | 0.00 |
| 1913-02-26 | 1022.64 | 0 | 0.00 |
| 1913-02-27 | 1015.78 | 0 | 0.00 |
| 1913-02-28 | 1011.40 | 0 | 0.00 |
| 1913-03-01 | 1016.64 | 0 | 0.00 |
| 1913-03-02 | 1026.44 | 0 | 0.00 |
| 1913-03-03 | 1031.26 | 0 | 0.00 |
| 1913-03-04 | 1029.26 | 0 | 0.00 |
| 1913-03-05 | 1029.68 | 0 | 0.00 |
| 1913-03-06 | 1031.31 | 0 | 0.00 |
| 1913-03-07 | 1028.32 | 0 | 0.00 |
| 1913-03-08 | 1022.85 | 0 | 0.00 |
| 1913-03-09 | 1023.39 | 0 | 0.00 |
| 1913-03-10 | 1033.23 | 0 | 0.00 |
| 1913-03-11 | 1030.65 | 0 | 0.00 |
| 1913-03-12 | 1027.57 | 0 | 0.00 |
| 1913-03-13 | 1025.08 | 0 | 0.00 |
| 1913-03-14 | 1025.66 | 0 | 0.00 |
| 1913-03-15 | 1026.51 | 0 | 0.00 |
| 1913-03-16 | 1027.00 | 0 | 0.00 |
| 1913-03-17 | 1020.09 | 0 | 0.00 |
| 1913-03-18 | 1004.47 | 0 | 0.00 |
| 1913-03-19 | 1009.14 | 0 | 0.00 |
| 1913-03-20 | 1017.04 | 0 | 0.00 |
| 1913-03-21 | 1020.52 | 0 | 0.00 |
| 1913-03-22 | 1020.56 | 0 | 0.00 |
| 1913-03-23 | 1013.45 | 0 | 0.00 |
| 1913-03-24 | 1010.30 | 0 | 0.00 |
| 1913-03-25 | 1021.16 | 0 | 0.00 |
| 1913-03-26 | 1019.46 | 0 | 0.00 |
| 1913-03-27 | 1011.38 | 0 | 0.00 |
| 1913-03-28 | 1011.86 | 0 | 0.00 |
| 1913-03-29 | 1018.20 | 0 | 0.00 |
| 1913-03-30 | 1020.29 | 0 | 0.00 |
| 1913-03-31 | 1018.92 | 0 | 0.00 |
| 1913-04-01 | 1014.48 | 0 | 0.00 |
| 1913-04-02 | 1012.30 | 0 | 0.00 |
| 1913-04-03 | 1011.34 | 0 | 0.00 |
| 1913-04-04 | 1013.02 | 0 | 0.00 |
| 1913-04-05 | 1010.14 | 0 | 0.00 |
| 1913-04-06 | 1005.06 | 0 | 0.00 |
| 1913-04-07 | 1001.68 | 0 | 0.00 |
| 1913-04-08 | 1004.24 | 0 | 0.00 |
| 1913-04-09 | 1007.87 | 0 | 0.00 |
| 1913-04-10 | 1009.53 | 0 | 0.00 |
| 1913-04-11 | 1003.94 | 0 | 0.00 |
| 1913-04-12 | 996.86 | 0 | 0.00 |
| 1913-04-13 | 1002.61 | 0 | 0.00 |
| 1913-04-14 | 1012.63 | 0 | 0.00 |
| 1913-04-15 | 1013.29 | 0 | 0.00 |
| 1913-04-16 | 1015.25 | 0 | 0.00 |
| 1913-04-17 | 1014.52 | 0 | 0.00 |
| 1913-04-18 | 1014.11 | 0 | 0.00 |
| 1913-04-19 | 1016.85 | 0 | 0.00 |
| 1913-04-20 | 1014.14 | 0 | 0.00 |
| 1913-04-21 | 1015.91 | 0 | 0.00 |
| 1913-04-22 | 1017.86 | 0 | 0.00 |
| 1913-04-23 | 1016.99 | 0 | 0.00 |
| 1913-04-24 | 1015.37 | 0 | 0.00 |
| 1913-04-25 | 1013.47 | 0 | 0.00 |
| 1913-04-26 | 1012.05 | 0 | 0.00 |
| 1913-04-27 | 1010.67 | 0 | 0.00 |
| 1913-04-28 | 1015.60 | 0 | 0.00 |
| 1913-04-29 | 1016.67 | 0 | 0.00 |
| 1913-04-30 | 1014.42 | 0 | 0.00 |
| 1913-05-01 | 1010.51 | 0 | 0.00 |
| 1913-05-02 | 1009.61 | 0 | 0.00 |
| 1913-05-03 | 1008.48 | 0 | 0.00 |
| 1913-05-04 | 1002.48 | 0 | 0.00 |
| 1913-05-05 | 999.25 | 0 | 0.00 |
| 1913-05-06 | 998.59 | 0 | 0.00 |
| 1913-05-07 | 1000.60 | 0 | 0.00 |
| 1913-05-08 | 1009.69 | 0 | 0.00 |
| 1913-05-09 | 1009.69 | 0 | 0.00 |
| 1913-05-10 | 1010.21 | 0 | 0.00 |
| 1913-05-11 | 1008.54 | 0 | 0.00 |
| 1913-05-12 | 1014.39 | 0 | 0.00 |
| 1913-05-13 | 1017.20 | 0 | 0.00 |
| 1913-05-14 | 1019.34 | 0 | 0.00 |
| 1913-05-15 | 1019.56 | 0 | 0.00 |
| 1913-05-16 | 1015.87 | 0 | 0.00 |
| 1913-05-17 | 1011.02 | 0 | 0.00 |
| 1913-05-18 | 1010.37 | 0 | 0.00 |
| 1913-05-19 | 1010.84 | 0 | 0.00 |
| 1913-05-20 | 1015.16 | 0 | 0.00 |
| 1913-05-21 | 1019.52 | 0 | 0.00 |
| 1913-05-22 | 1016.21 | 0 | 0.00 |
| 1913-05-23 | 1015.34 | 0 | 0.00 |
| 1913-05-24 | 1018.72 | 0 | 0.00 |
| 1913-05-25 | 1022.80 | 0 | 0.00 |
| 1913-05-26 | 1024.67 | 0 | 0.00 |
| 1913-05-27 | 1021.98 | 0 | 0.00 |
| 1913-05-28 | 1016.42 | 0 | 0.00 |
| 1913-05-29 | 1018.77 | 0 | 0.00 |
| 1913-05-30 | 1018.87 | 0 | 0.00 |
| 1913-05-31 | 1017.13 | 0 | 0.00 |
| 1913-06-01 | 1017.21 | 0 | 0.00 |
| 1913-06-02 | 1017.57 | 0 | 0.00 |
| 1913-06-03 | 1019.86 | 0 | 0.00 |
| 1913-06-04 | 1020.28 | 0 | 0.00 |
| 1913-06-05 | 1018.86 | 0 | 0.00 |
| 1913-06-06 | 1016.05 | 0 | 0.00 |
| 1913-06-07 | 1014.72 | 0 | 0.00 |
| 1913-06-08 | 1017.13 | 0 | 0.00 |
| 1913-06-09 | 1014.91 | 0 | 0.00 |
| 1913-06-10 | 1015.88 | 0 | 0.00 |
| 1913-06-11 | 1012.80 | 0 | 0.00 |
| 1913-06-12 | 1010.73 | 0 | 0.00 |
| 1913-06-13 | 1016.11 | 0 | 0.00 |
| 1913-06-14 | 1020.07 | 0 | 0.00 |
| 1913-06-15 | 1025.43 | 0 | 0.00 |
| 1913-06-16 | 1024.14 | 0 | 0.00 |
| 1913-06-17 | 1021.63 | 0 | 0.00 |
| 1913-06-18 | 1019.23 | 0 | 0.00 |
| 1913-06-19 | 1017.52 | 0 | 0.00 |
| 1913-06-20 | 1015.70 | 0 | 0.00 |
| 1913-06-21 | 1011.66 | 0 | 0.00 |
| 1913-06-22 | 1011.34 | 0 | 0.00 |
| 1913-06-23 | 1016.72 | 0 | 0.00 |
| 1913-06-24 | 1018.27 | 0 | 0.00 |
| 1913-06-25 | 1010.45 | 0 | 0.00 |
| 1913-06-26 | 1005.09 | 0 | 0.00 |
| 1913-06-27 | 1011.43 | 0 | 0.00 |
| 1913-06-28 | 1013.73 | 0 | 0.00 |
| 1913-06-29 | 1017.70 | 0 | 0.00 |
| 1913-06-30 | 1015.29 | 0 | 0.00 |
| 1913-07-01 | 1016.61 | 0 | 0.00 |
| 1913-07-02 | 1014.58 | 0 | 0.00 |
| 1913-07-03 | 1012.46 | 0 | 0.00 |
| 1913-07-04 | 1010.17 | 0 | 0.00 |
| 1913-07-05 | 1010.07 | 0 | 0.00 |
| 1913-07-06 | 1009.03 | 0 | 0.00 |
| 1913-07-07 | 1008.28 | 0 | 0.00 |
| 1913-07-08 | 1008.20 | 0 | 0.00 |
| 1913-07-09 | 1012.04 | 0 | 0.00 |
| 1913-07-10 | 1013.94 | 0 | 0.00 |
| 1913-07-11 | 1005.24 | 0 | 0.00 |
| 1913-07-12 | 1008.98 | 0 | 0.00 |
| 1913-07-13 | 1016.60 | 0 | 0.00 |
| 1913-07-14 | 1018.35 | 0 | 0.00 |
| 1913-07-15 | 1012.28 | 0 | 0.00 |
| 1913-07-16 | 1009.05 | 0 | 0.00 |
| 1913-07-17 | 1011.24 | 0 | 0.00 |
| 1913-07-18 | 1014.31 | 0 | 0.00 |
| 1913-07-19 | 1013.42 | 0 | 0.00 |
| 1913-07-20 | 1010.03 | 0 | 0.00 |
| 1913-07-21 | 1014.24 | 0 | 0.00 |
| 1913-07-22 | 1015.69 | 0 | 0.00 |
| 1913-07-23 | 1008.34 | 0 | 0.00 |
| 1913-07-24 | 1005.61 | 0 | 0.00 |
| 1913-07-25 | 1008.61 | 0 | 0.00 |
| 1913-07-26 | 1015.69 | 0 | 0.00 |
| 1913-07-27 | 1018.14 | 0 | 0.00 |
| 1913-07-28 | 1016.50 | 0 | 0.00 |
| 1913-07-29 | 1012.87 | 0 | 0.00 |
| 1913-07-30 | 1011.00 | 0 | 0.00 |
| 1913-07-31 | 1009.06 | 0 | 0.00 |
| 1913-08-01 | 1012.59 | 0 | 0.00 |
| 1913-08-02 | 1014.20 | 0 | 0.00 |
| 1913-08-03 | 1012.99 | 0 | 0.00 |
| 1913-08-04 | 1011.75 | 0 | 0.00 |
| 1913-08-05 | 1011.52 | 0 | 0.00 |
| 1913-08-06 | 1009.45 | 0 | 0.00 |
| 1913-08-07 | 1008.33 | 0 | 0.00 |
| 1913-08-08 | 1011.32 | 0 | 0.00 |
| 1913-08-09 | 1011.99 | 0 | 0.00 |
| 1913-08-10 | 1013.97 | 0 | 0.00 |
| 1913-08-11 | 1018.93 | 0 | 0.00 |
| 1913-08-12 | 1017.25 | 0 | 0.00 |
| 1913-08-13 | 1011.98 | 0 | 0.00 |
| 1913-08-14 | 1009.36 | 0 | 0.00 |
| 1913-08-15 | 1009.48 | 0 | 0.00 |
| 1913-08-16 | 1012.46 | 0 | 0.00 |
| 1913-08-17 | 1015.84 | 0 | 0.00 |
| 1913-08-18 | 1019.11 | 0 | 0.00 |
| 1913-08-19 | 1017.81 | 0 | 0.00 |
| 1913-08-20 | 1012.73 | 0 | 0.00 |
| 1913-08-21 | 1011.93 | 0 | 0.00 |
| 1913-08-22 | 1018.36 | 0 | 0.00 |
| 1913-08-23 | 1019.84 | 0 | 0.00 |
| 1913-08-24 | 1017.96 | 0 | 0.00 |
| 1913-08-25 | 1018.07 | 0 | 0.00 |
| 1913-08-26 | 1020.21 | 0 | 0.00 |
| 1913-08-27 | 1019.39 | 0 | 0.00 |
| 1913-08-28 | 1017.65 | 0 | 0.00 |
| 1913-08-29 | 1015.10 | 0 | 0.00 |
| 1913-08-30 | 1013.88 | 0 | 0.00 |
| 1913-08-31 | 1015.52 | 0 | 0.00 |
| 1913-09-01 | 1017.09 | 0 | 0.00 |
| 1913-09-02 | 1015.59 | 0 | 0.00 |
| 1913-09-03 | 1016.11 | 0 | 0.00 |
| 1913-09-04 | 1017.14 | 0 | 0.00 |
| 1913-09-05 | 1014.58 | 0 | 0.00 |
| 1913-09-06 | 1015.37 | 0 | 0.00 |
| 1913-09-07 | 1017.75 | 0 | 0.00 |
| 1913-09-08 | 1020.40 | 0 | 0.00 |
| 1913-09-09 | 1019.81 | 0 | 0.00 |
| 1913-09-10 | 1011.81 | 0 | 0.00 |
| 1913-09-11 | 1015.98 | 0 | 0.00 |
| 1913-09-12 | 1014.63 | 0 | 0.00 |
| 1913-09-13 | 1010.38 | 0 | 0.00 |
| 1913-09-14 | 1008.07 | 0 | 0.00 |
| 1913-09-15 | 1010.11 | 0 | 0.00 |
| 1913-09-16 | 1012.42 | 0 | 0.00 |
| 1913-09-17 | 1008.93 | 0 | 0.00 |
| 1913-09-18 | 1012.11 | 0 | 0.00 |
| 1913-09-19 | 1011.72 | 0 | 0.00 |
| 1913-09-20 | 1013.14 | 0 | 0.00 |
| 1913-09-21 | 1015.04 | 0 | 0.00 |
| 1913-09-22 | 1017.40 | 0 | 0.00 |
| 1913-09-23 | 1016.36 | 0 | 0.00 |
| 1913-09-24 | 1019.44 | 0 | 0.00 |
| 1913-09-25 | 1019.85 | 0 | 0.00 |
| 1913-09-26 | 1020.00 | 0 | 0.00 |
| 1913-09-27 | 1020.91 | 0 | 0.00 |
| 1913-09-28 | 1020.15 | 0 | 0.00 |
| 1913-09-29 | 1021.45 | 0 | 0.00 |
| 1913-09-30 | 1017.63 | 0 | 0.00 |
| 1913-10-01 | 1014.89 | 0 | 0.00 |
| 1913-10-02 | 1019.03 | 0 | 0.00 |
| 1913-10-03 | 1021.36 | 0 | 0.00 |
| 1913-10-04 | 1015.41 | 0 | 0.00 |
| 1913-10-05 | 1007.99 | 0 | 0.00 |
| 1913-10-06 | 1012.12 | 0 | 0.00 |
| 1913-10-07 | 1015.22 | 0 | 0.00 |
| 1913-10-08 | 1012.05 | 0 | 0.00 |
| 1913-10-09 | 1010.14 | 0 | 0.00 |
| 1913-10-10 | 1013.90 | 0 | 0.00 |
| 1913-10-11 | 1019.84 | 0 | 0.00 |
| 1913-10-12 | 1021.81 | 0 | 0.00 |
| 1913-10-13 | 1022.67 | 0 | 0.00 |
| 1913-10-14 | 1029.14 | 0 | 0.00 |
| 1913-10-15 | 1022.84 | 0 | 0.00 |
| 1913-10-16 | 1021.90 | 0 | 0.00 |
| 1913-10-17 | 1023.30 | 0 | 0.00 |
| 1913-10-18 | 1022.03 | 0 | 0.00 |
| 1913-10-19 | 1019.62 | 0 | 0.00 |
| 1913-10-20 | 1019.56 | 0 | 0.00 |
| 1913-10-21 | 1020.15 | 0 | 0.01 |
| 1913-10-22 | 1020.46 | 0 | 0.00 |
| 1913-10-23 | 1022.11 | 0 | 0.00 |
| 1913-10-24 | 1023.13 | 0 | 0.00 |
| 1913-10-25 | 1023.57 | 0 | 0.00 |
| 1913-10-26 | 1023.04 | 0 | 0.00 |
| 1913-10-27 | 1021.17 | 0 | 0.00 |
| 1913-10-28 | 1018.56 | 0 | 0.00 |
| 1913-10-29 | 1015.52 | 0 | 0.00 |
| 1913-10-30 | 1013.87 | 0 | 0.00 |
| 1913-10-31 | 1020.15 | 0 | 0.00 |
| 1913-11-01 | 1022.54 | 0 | 0.00 |
| 1913-11-02 | 1023.15 | 0 | 0.00 |
| 1913-11-03 | 1022.99 | 0 | 0.00 |
| 1913-11-04 | 1019.29 | 0 | 0.00 |
| 1913-11-05 | 1013.07 | 0 | 0.00 |
| 1913-11-06 | 1004.03 | 0 | 0.00 |
| 1913-11-07 | 1004.83 | 0 | 0.00 |
| 1913-11-08 | 1011.66 | 0 | 0.00 |
| 1913-11-09 | 1018.25 | 0 | 0.00 |
| 1913-11-10 | 1018.08 | 0 | 0.00 |
| 1913-11-11 | 1019.95 | 0 | 0.00 |
| 1913-11-12 | 1017.65 | 0 | 0.00 |
| 1913-11-13 | 1005.62 | 0 | 0.00 |
| 1913-11-14 | 1004.00 | 0 | 0.00 |
| 1913-11-15 | 1006.49 | 0 | 0.00 |
| 1913-11-16 | 1014.49 | 0 | 0.00 |
| 1913-11-17 | 1021.05 | 0 | 0.00 |
| 1913-11-18 | 1027.10 | 0 | 0.00 |
| 1913-11-19 | 1026.26 | 0 | 0.00 |
| 1913-11-20 | 1030.44 | 0 | 0.00 |
| 1913-11-21 | 1030.57 | 0 | 0.00 |
| 1913-11-22 | 1028.75 | 0 | 0.00 |
| 1913-11-23 | 1024.86 | 0 | 0.00 |
| 1913-11-24 | 1018.34 | 0 | 0.00 |
| 1913-11-25 | 1019.76 | 0 | 0.00 |
| 1913-11-26 | 1026.39 | 0 | 0.00 |
| 1913-11-27 | 1022.91 | 0 | 0.00 |
| 1913-11-28 | 1020.17 | 0 | 0.00 |
| 1913-11-29 | 1021.22 | 0 | 0.00 |
| 1913-11-30 | 1026.53 | 0 | 0.00 |
| 1913-12-01 | 1022.84 | 0 | 0.00 |
| 1913-12-02 | 1021.22 | 0 | 0.00 |
| 1913-12-03 | 1024.38 | 0 | 0.00 |
| 1913-12-04 | 1019.54 | 0 | 0.00 |
| 1913-12-05 | 1011.81 | 0 | 0.00 |
| 1913-12-06 | 1008.00 | 0 | 0.00 |
| 1913-12-07 | 1005.83 | 0 | 0.00 |
| 1913-12-08 | 1021.89 | 0 | 0.00 |
| 1913-12-09 | 1026.43 | 0 | 0.00 |
| 1913-12-10 | 1014.42 | 0 | 0.00 |
| 1913-12-11 | 1012.53 | 0 | 0.00 |
| 1913-12-12 | 1019.46 | 0 | 0.00 |
| 1913-12-13 | 1018.74 | 0 | 0.00 |
| 1913-12-14 | 1018.67 | 0 | 0.00 |
| 1913-12-15 | 1017.46 | 0 | 0.00 |
| 1913-12-16 | 1019.26 | 0 | 0.00 |
| 1913-12-17 | 1018.04 | 0 | 0.00 |
| 1913-12-18 | 1017.76 | 0 | 0.00 |
| 1913-12-19 | 1025.57 | 0 | 0.00 |
| 1913-12-20 | 1031.51 | 0 | 0.00 |
| 1913-12-21 | 1032.86 | 0 | 0.00 |
| 1913-12-22 | 1029.56 | 0 | 0.00 |
| 1913-12-23 | 1019.95 | 0 | 0.00 |
| 1913-12-24 | 1011.30 | 0 | 0.00 |
| 1913-12-25 | 1013.01 | 0 | 0.00 |
| 1913-12-26 | 1028.19 | 0 | 0.00 |
| 1913-12-27 | 1024.91 | 0 | 0.00 |
| 1913-12-28 | 1009.32 | 0 | 0.00 |
| 1913-12-29 | 989.56 | 0 | 0.00 |
| 1913-12-30 | 994.44 | 0 | 0.00 |
| 1913-12-31 | 1010.83 | 0 | 0.00 |
| 1914-01-01 | 1020.64 | 0 | 0.00 |
| 1914-01-02 | 1026.11 | 0 | 0.00 |
| 1914-01-03 | 1024.48 | 0 | 0.00 |
| 1914-01-04 | 1024.69 | 0 | 0.00 |
| 1914-01-05 | 1017.97 | 0 | 0.00 |
| 1914-01-06 | 1005.67 | 0 | 0.00 |
| 1914-01-07 | 1006.52 | 0 | 0.00 |
| 1914-01-08 | 1022.21 | 0 | 0.00 |
| 1914-01-09 | 1019.44 | 0 | 0.00 |
| 1914-01-10 | 1014.13 | 0 | 0.00 |
| 1914-01-11 | 1018.08 | 0 | 0.00 |
| 1914-01-12 | 1019.31 | 0 | 0.00 |
| 1914-01-13 | 1019.92 | 0 | 0.00 |
| 1914-01-14 | 1010.74 | 0 | 0.00 |
| 1914-01-15 | 1010.22 | 0 | 0.00 |
| 1914-01-16 | 1013.39 | 0 | 0.00 |
| 1914-01-17 | 998.80 | 0 | 0.00 |
| 1914-01-18 | 1005.19 | 0 | 0.00 |
| 1914-01-19 | 1008.15 | 0 | 0.00 |
| 1914-01-20 | 1007.27 | 0 | 0.00 |
| 1914-01-21 | 1008.76 | 0 | 0.00 |
| 1914-01-22 | 1010.34 | 0 | 0.00 |
| 1914-01-23 | 1018.66 | 0 | 0.00 |
| 1914-01-24 | 1027.64 | 0 | 0.00 |
| 1914-01-25 | 1033.88 | 0 | 0.00 |
| 1914-01-26 | 1031.66 | 0 | 0.00 |
| 1914-01-27 | 1024.37 | 0 | 0.00 |
| 1914-01-28 | 1021.65 | 0 | 0.00 |
| 1914-01-29 | 1023.77 | 0 | 0.00 |
| 1914-01-30 | 1025.45 | 0 | 0.00 |
| 1914-01-31 | 1028.15 | 0 | 0.00 |
| 1914-02-01 | 1031.34 | 0 | 0.00 |
| 1914-02-02 | 1030.93 | 0 | 0.00 |
| 1914-02-03 | 1028.67 | 0 | 0.00 |
| 1914-02-04 | 1028.45 | 0 | 0.00 |
| 1914-02-05 | 1028.57 | 0 | 0.00 |
| 1914-02-06 | 1025.70 | 0 | 0.00 |
| 1914-02-07 | 1025.50 | 0 | 0.00 |
| 1914-02-08 | 1025.94 | 0 | 0.00 |
| 1914-02-09 | 1025.86 | 0 | 0.00 |
| 1914-02-10 | 1025.09 | 0 | 0.00 |
| 1914-02-11 | 1025.60 | 0 | 0.00 |
| 1914-02-12 | 1023.10 | 0 | 0.00 |
| 1914-02-13 | 1020.02 | 0 | 0.00 |
| 1914-02-14 | 1028.04 | 0 | 0.00 |
| 1914-02-15 | 1028.45 | 0 | 0.00 |
| 1914-02-16 | 1026.12 | 0 | 0.00 |
| 1914-02-17 | 1022.23 | 0 | 0.00 |
| 1914-02-18 | 1019.03 | 0 | 0.00 |
| 1914-02-19 | 1008.65 | 0 | 0.00 |
| 1914-02-20 | 1011.33 | 0 | 0.00 |
| 1914-02-21 | 1014.50 | 0 | 0.00 |
| 1914-02-22 | 1007.16 | 0 | 0.00 |
| 1914-02-23 | 993.88 | 0 | 0.00 |
| 1914-02-24 | 997.64 | 0 | 0.00 |
| 1914-02-25 | 1002.87 | 0 | 0.00 |
| 1914-02-26 | 1002.92 | 0 | 0.00 |
| 1914-02-27 | 1007.91 | 0 | 0.00 |
| 1914-02-28 | 1013.45 | 0 | 0.00 |
| 1914-03-01 | 1016.52 | 0 | 0.00 |
| 1914-03-02 | 1011.70 | 0 | 0.00 |
| 1914-03-03 | 1010.32 | 0 | 0.00 |
| 1914-03-04 | 1011.15 | 0 | 0.00 |
| 1914-03-05 | 1012.51 | 0 | 0.00 |
| 1914-03-06 | 1006.52 | 0 | 0.00 |
| 1914-03-07 | 1004.71 | 0 | 0.00 |
| 1914-03-08 | 1010.02 | 0 | 0.00 |
| 1914-03-09 | 1014.62 | 0 | 0.00 |
| 1914-03-10 | 1011.27 | 0 | 0.00 |
| 1914-03-11 | 1008.01 | 0 | 0.00 |
| 1914-03-12 | 1021.95 | 0 | 0.00 |
| 1914-03-13 | 1025.38 | 0 | 0.00 |
| 1914-03-14 | 1024.29 | 0 | 0.00 |
| 1914-03-15 | 1019.29 | 0 | 0.00 |
| 1914-03-16 | 1013.03 | 0 | 0.00 |
| 1914-03-17 | 1003.45 | 0 | 0.00 |
| 1914-03-18 | 1012.02 | 0 | 0.00 |
| 1914-03-19 | 1005.64 | 0 | 0.00 |
| 1914-03-20 | 1005.28 | 0 | 0.00 |
| 1914-03-21 | 994.41 | 0 | 0.00 |
| 1914-03-22 | 1001.86 | 0 | 0.00 |
| 1914-03-23 | 1006.18 | 0 | 0.00 |
| 1914-03-24 | 1008.61 | 0 | 0.00 |
| 1914-03-25 | 997.39 | 0 | 0.00 |
| 1914-03-26 | 990.00 | 0 | 0.00 |
| 1914-03-27 | 995.79 | 0 | 0.00 |
| 1914-03-28 | 1007.67 | 0 | 0.00 |
| 1914-03-29 | 1017.61 | 0 | 0.00 |
| 1914-03-30 | 1025.44 | 0 | 0.00 |
| 1914-03-31 | 1031.96 | 0 | 0.00 |
| 1914-04-01 | 1027.68 | 0 | 0.00 |
| 1914-04-02 | 1019.29 | 0 | 0.00 |
| 1914-04-03 | 1015.07 | 0 | 0.00 |
| 1914-04-04 | 1013.11 | 0 | 0.00 |
| 1914-04-05 | 1011.76 | 0 | 0.00 |
| 1914-04-06 | 1010.92 | 0 | 0.00 |
| 1914-04-07 | 1007.35 | 0 | 0.00 |
| 1914-04-08 | 1002.40 | 0 | 0.00 |
| 1914-04-09 | 1011.52 | 0 | 0.00 |
| 1914-04-10 | 1022.49 | 0 | 0.00 |
| 1914-04-11 | 1023.55 | 0 | 0.00 |
| 1914-04-12 | 1023.74 | 0 | 0.00 |
| 1914-04-13 | 1020.50 | 0 | 0.00 |
| 1914-04-14 | 1017.81 | 0 | 0.00 |
| 1914-04-15 | 1014.63 | 0 | 0.00 |
| 1914-04-16 | 1019.89 | 0 | 0.00 |
| 1914-04-17 | 1021.80 | 0 | 0.00 |
| 1914-04-18 | 1019.69 | 0 | 0.00 |
| 1914-04-19 | 1021.24 | 0 | 0.00 |
| 1914-04-20 | 1026.21 | 0 | 0.00 |
| 1914-04-21 | 1026.25 | 0 | 0.00 |
| 1914-04-22 | 1024.14 | 0 | 0.00 |
| 1914-04-23 | 1022.07 | 0 | 0.00 |
| 1914-04-24 | 1019.77 | 0 | 0.00 |
| 1914-04-25 | 1017.25 | 0 | 0.00 |
| 1914-04-26 | 1023.14 | 0 | 0.00 |
| 1914-04-27 | 1026.82 | 0 | 0.00 |
| 1914-04-28 | 1024.21 | 0 | 0.00 |
| 1914-04-29 | 1021.30 | 0 | 0.00 |
| 1914-04-30 | 1018.37 | 0 | 0.00 |
| 1914-05-01 | 1013.02 | 0 | 0.00 |
| 1914-05-02 | 1017.90 | 0 | 0.00 |
| 1914-05-03 | 1027.90 | 0 | 0.00 |
| 1914-05-04 | 1026.01 | 0 | 0.00 |
| 1914-05-05 | 1019.15 | 0 | 0.00 |
| 1914-05-06 | 1008.30 | 0 | 0.00 |
| 1914-05-07 | 1009.83 | 0 | 0.00 |
| 1914-05-08 | 1012.88 | 0 | 0.00 |
| 1914-05-09 | 1012.43 | 0 | 0.00 |
| 1914-05-10 | 1009.46 | 0 | 0.00 |
| 1914-05-11 | 1013.80 | 0 | 0.00 |
| 1914-05-12 | 1017.05 | 0 | 0.00 |
| 1914-05-13 | 1015.72 | 0 | 0.00 |
| 1914-05-14 | 1018.77 | 0 | 0.00 |
| 1914-05-15 | 1017.50 | 0 | 0.00 |
| 1914-05-16 | 1017.48 | 0 | 0.00 |
| 1914-05-17 | 1016.70 | 0 | 0.00 |
| 1914-05-18 | 1017.94 | 0 | 0.00 |
| 1914-05-19 | 1017.12 | 0 | 0.00 |
| 1914-05-20 | 1017.59 | 0 | 0.00 |
| 1914-05-21 | 1019.65 | 0 | 0.00 |
| 1914-05-22 | 1023.92 | 0 | 0.00 |
| 1914-05-23 | 1023.34 | 0 | 0.00 |
| 1914-05-24 | 1016.10 | 0 | 0.00 |
| 1914-05-25 | 1012.01 | 0 | 0.00 |
| 1914-05-26 | 1010.81 | 0 | 0.00 |
| 1914-05-27 | 1011.19 | 0 | 0.00 |
| 1914-05-28 | 1011.96 | 0 | 0.00 |
| 1914-05-29 | 1013.51 | 0 | 0.00 |
| 1914-05-30 | 1012.35 | 0 | 0.00 |
| 1914-05-31 | 1009.04 | 0 | 0.00 |
| 1914-06-01 | 1008.43 | 0 | 0.00 |
| 1914-06-02 | 1010.50 | 0 | 0.00 |
| 1914-06-03 | 1010.89 | 0 | 0.00 |
| 1914-06-04 | 1014.53 | 0 | 0.00 |
| 1914-06-05 | 1005.42 | 0 | 0.00 |
| 1914-06-06 | 1001.24 | 0 | 0.00 |
| 1914-06-07 | 1005.70 | 0 | 0.00 |
| 1914-06-08 | 1002.99 | 0 | 0.00 |
| 1914-06-09 | 1005.24 | 0 | 0.00 |
| 1914-06-10 | 1011.19 | 0 | 0.00 |
| 1914-06-11 | 1011.58 | 0 | 0.00 |
| 1914-06-12 | 1011.32 | 0 | 0.00 |
| 1914-06-13 | 1011.81 | 0 | 0.00 |
| 1914-06-14 | 1013.13 | 0 | 0.00 |
| 1914-06-15 | 1015.22 | 0 | 0.00 |
| 1914-06-16 | 1012.08 | 0 | 0.00 |
| 1914-06-17 | 1014.20 | 0 | 0.00 |
| 1914-06-18 | 1015.00 | 0 | 0.00 |
| 1914-06-19 | 1014.33 | 0 | 0.00 |
| 1914-06-20 | 1015.30 | 0 | 0.00 |
| 1914-06-21 | 1015.36 | 0 | 0.00 |
| 1914-06-22 | 1016.21 | 0 | 0.00 |
| 1914-06-23 | 1018.45 | 0 | 0.00 |
| 1914-06-24 | 1019.49 | 0 | 0.00 |
| 1914-06-25 | 1019.72 | 0 | 0.00 |
| 1914-06-26 | 1022.45 | 0 | 0.00 |
| 1914-06-27 | 1021.88 | 0 | 0.00 |
| 1914-06-28 | 1020.48 | 0 | 0.00 |
| 1914-06-29 | 1019.17 | 0 | 0.00 |
| 1914-06-30 | 1017.21 | 0 | 0.00 |
| 1914-07-01 | 1015.85 | 0 | 0.00 |
| 1914-07-02 | 1012.99 | 0 | 0.00 |
| 1914-07-03 | 1011.12 | 0 | 0.00 |
| 1914-07-04 | 1009.99 | 0 | 0.00 |
| 1914-07-05 | 1009.13 | 0 | 0.00 |
| 1914-07-06 | 1014.91 | 0 | 0.00 |
| 1914-07-07 | 1014.20 | 0 | 0.00 |
| 1914-07-08 | 1014.46 | 0 | 0.00 |
| 1914-07-09 | 1015.67 | 0 | 0.00 |
| 1914-07-10 | 1016.61 | 0 | 0.00 |
| 1914-07-11 | 1015.31 | 0 | 0.00 |
| 1914-07-12 | 1015.30 | 0 | 0.00 |
| 1914-07-13 | 1015.99 | 0 | 0.00 |
| 1914-07-14 | 1016.65 | 0 | 0.00 |
| 1914-07-15 | 1015.11 | 0 | 0.00 |
| 1914-07-16 | 1011.79 | 0 | 0.00 |
| 1914-07-17 | 1010.61 | 0 | 0.00 |
| 1914-07-18 | 1010.14 | 0 | 0.00 |
| 1914-07-19 | 1009.16 | 0 | 0.00 |
| 1914-07-20 | 1008.50 | 0 | 0.00 |
| 1914-07-21 | 1011.91 | 0 | 0.00 |
| 1914-07-22 | 1011.86 | 0 | 0.00 |
| 1914-07-23 | 1002.84 | 0 | 0.00 |
| 1914-07-24 | 1005.55 | 0 | 0.00 |
| 1914-07-25 | 1007.22 | 0 | 0.00 |
| 1914-07-26 | 1003.19 | 0 | 0.00 |
| 1914-07-27 | 1003.90 | 0 | 0.00 |
| 1914-07-28 | 1004.83 | 0 | 0.00 |
| 1914-07-29 | 1008.91 | 0 | 0.00 |
| 1914-07-30 | 1012.37 | 0 | 0.00 |
| 1914-07-31 | 1013.01 | 0 | 0.00 |
| 1914-08-01 | 1018.63 | 0 | 0.00 |
| 1914-08-02 | 1016.73 | 0 | 0.00 |
| 1914-08-03 | 1016.01 | 0 | 0.00 |
| 1914-08-04 | 1013.78 | 0 | 0.00 |
| 1914-08-05 | 1012.73 | 0 | 0.00 |
| 1914-08-06 | 1010.22 | 0 | 0.00 |
| 1914-08-07 | 1015.04 | 0 | 0.00 |
| 1914-08-08 | 1017.94 | 0 | 0.00 |
| 1914-08-09 | 1023.57 | 0 | 0.00 |
| 1914-08-10 | 1024.54 | 0 | 0.00 |
| 1914-08-11 | 1023.28 | 0 | 0.00 |
| 1914-08-12 | 1020.37 | 0 | 0.00 |
| 1914-08-13 | 1016.57 | 0 | 0.00 |
| 1914-08-14 | 1012.87 | 0 | 0.00 |
| 1914-08-15 | 1009.64 | 0 | 0.00 |
| 1914-08-16 | 1010.24 | 0 | 0.00 |
| 1914-08-17 | 1008.37 | 0 | 0.00 |
| 1914-08-18 | 1009.51 | 0 | 0.00 |
| 1914-08-19 | 1014.59 | 0 | 0.00 |
| 1914-08-20 | 1017.86 | 0 | 0.00 |
| 1914-08-21 | 1014.83 | 0 | 0.00 |
| 1914-08-22 | 1013.68 | 0 | 0.00 |
| 1914-08-23 | 1016.29 | 0 | 0.00 |
| 1914-08-24 | 1018.67 | 0 | 0.00 |
| 1914-08-25 | 1018.51 | 0 | 0.00 |
| 1914-08-26 | 1016.39 | 0 | 0.00 |
| 1914-08-27 | 1012.97 | 0 | 0.00 |
| 1914-08-28 | 1013.88 | 0 | 0.00 |
| 1914-08-29 | 1018.70 | 0 | 0.00 |
| 1914-08-30 | 1020.87 | 0 | 0.00 |
| 1914-08-31 | 1019.51 | 0 | 0.00 |
| 1914-09-01 | 1018.90 | 0 | 0.00 |
| 1914-09-02 | 1021.61 | 0 | 0.00 |
| 1914-09-03 | 1021.88 | 0 | 0.00 |
| 1914-09-04 | 1018.30 | 0 | 0.00 |
| 1914-09-05 | 1014.25 | 0 | 0.00 |
| 1914-09-06 | 1020.76 | 0 | 0.00 |
| 1914-09-07 | 1023.26 | 0 | 0.00 |
| 1914-09-08 | 1021.95 | 0 | 0.00 |
| 1914-09-09 | 1019.45 | 0 | 0.00 |
| 1914-09-10 | 1018.87 | 0 | 0.00 |
| 1914-09-11 | 1019.76 | 0 | 0.00 |
| 1914-09-12 | 1011.06 | 0 | 0.00 |
| 1914-09-13 | 1006.17 | 0 | 0.00 |
| 1914-09-14 | 1013.48 | 0 | 0.00 |
| 1914-09-15 | 1017.66 | 0 | 0.00 |
| 1914-09-16 | 1019.15 | 0 | 0.00 |
| 1914-09-17 | 1016.68 | 0 | 0.00 |
| 1914-09-18 | 1007.07 | 0 | 0.00 |
| 1914-09-19 | 1001.05 | 0 | 0.00 |
| 1914-09-20 | 1006.06 | 0 | 0.00 |
| 1914-09-21 | 1008.62 | 0 | 0.00 |
| 1914-09-22 | 1013.95 | 0 | 0.00 |
| 1914-09-23 | 1018.85 | 0 | 0.00 |
| 1914-09-24 | 1022.97 | 0 | 0.00 |
| 1914-09-25 | 1021.93 | 0 | 0.00 |
| 1914-09-26 | 1022.52 | 0 | 0.00 |
| 1914-09-27 | 1021.94 | 0 | 0.00 |
| 1914-09-28 | 1016.54 | 0 | 0.00 |
| 1914-09-29 | 1007.52 | 0 | 0.00 |
| 1914-09-30 | 1022.06 | 0 | 0.00 |
| 1914-10-01 | 1026.07 | 0 | 0.00 |
| 1914-10-02 | 1019.43 | 0 | 0.00 |
| 1914-10-03 | 1021.68 | 0 | 0.00 |
| 1914-10-04 | 1020.77 | 0 | 0.00 |
| 1914-10-05 | 1017.48 | 0 | 0.00 |
| 1914-10-06 | 1015.82 | 0 | 0.00 |
| 1914-10-07 | 1016.00 | 0 | 0.00 |
| 1914-10-08 | 1022.80 | 0 | 0.00 |
| 1914-10-09 | 1021.04 | 0 | 0.00 |
| 1914-10-10 | 1012.39 | 0 | 0.00 |
| 1914-10-11 | 1012.01 | 0 | 0.00 |
| 1914-10-12 | 1015.29 | 0 | 0.00 |
| 1914-10-13 | 1018.70 | 0 | 0.00 |
| 1914-10-14 | 1018.57 | 0 | 0.00 |
| 1914-10-15 | 1022.60 | 0 | 0.00 |
| 1914-10-16 | 1022.10 | 0 | 0.00 |
| 1914-10-17 | 1017.54 | 0 | 0.00 |
| 1914-10-18 | 1015.76 | 0 | 0.00 |
| 1914-10-19 | 1017.24 | 0 | 0.00 |
| 1914-10-20 | 1017.08 | 0 | 0.00 |
| 1914-10-21 | 1011.79 | 0 | 0.01 |
| 1914-10-22 | 1014.38 | 0 | 0.00 |
| 1914-10-23 | 1016.33 | 0 | 0.00 |
| 1914-10-24 | 1016.14 | 0 | 0.00 |
| 1914-10-25 | 1018.07 | 0 | 0.00 |
| 1914-10-26 | 1016.98 | 0 | 0.00 |
| 1914-10-27 | 1011.32 | 0 | 0.00 |
| 1914-10-28 | 1007.07 | 0 | 0.00 |
| 1914-10-29 | 999.82 | 0 | 0.00 |
| 1914-10-30 | 1006.80 | 0 | 0.00 |
| 1914-10-31 | 1005.36 | 0 | 0.00 |
| 1914-11-01 | 1005.12 | 0 | 0.00 |
| 1914-11-02 | 1012.91 | 0 | 0.00 |
| 1914-11-03 | 1016.80 | 0 | 0.00 |
| 1914-11-04 | 1011.13 | 0 | 0.00 |
| 1914-11-05 | 1008.90 | 0 | 0.00 |
| 1914-11-06 | 1009.88 | 0 | 0.00 |
| 1914-11-07 | 1013.35 | 0 | 0.00 |
| 1914-11-08 | 1018.76 | 0 | 0.00 |
| 1914-11-09 | 1022.83 | 0 | 0.00 |
| 1914-11-10 | 1023.74 | 0 | 0.00 |
| 1914-11-11 | 1019.89 | 0 | 0.00 |
| 1914-11-12 | 1005.92 | 0 | 0.00 |
| 1914-11-13 | 1008.03 | 0 | 0.00 |
| 1914-11-14 | 1000.39 | 0 | 0.00 |
| 1914-11-15 | 1006.34 | 0 | 0.00 |
| 1914-11-16 | 1002.68 | 0 | 0.00 |
| 1914-11-17 | 1002.50 | 0 | 0.00 |
| 1914-11-18 | 1011.45 | 0 | 0.00 |
| 1914-11-19 | 1015.57 | 0 | 0.00 |
| 1914-11-20 | 1016.90 | 0 | 0.00 |
| 1914-11-21 | 1018.73 | 0 | 0.00 |
| 1914-11-22 | 1008.70 | 0 | 0.00 |
| 1914-11-23 | 1006.53 | 0 | 0.00 |
| 1914-11-24 | 1007.36 | 0 | 0.00 |
| 1914-11-25 | 1009.86 | 0 | 0.00 |
| 1914-11-26 | 1014.88 | 0 | 0.00 |
| 1914-11-27 | 1022.96 | 0 | 0.00 |
| 1914-11-28 | 1023.30 | 0 | 0.00 |
| 1914-11-29 | 1025.06 | 0 | 0.00 |
| 1914-11-30 | 1031.12 | 0 | 0.00 |
| 1914-12-01 | 1032.77 | 0 | 0.00 |
| 1914-12-02 | 1033.53 | 0 | 0.00 |
| 1914-12-03 | 1032.04 | 0 | 0.00 |
| 1914-12-04 | 1028.78 | 0 | 0.00 |
| 1914-12-05 | 1020.76 | 0 | 0.00 |
| 1914-12-06 | 1014.41 | 0 | 0.00 |
| 1914-12-07 | 1023.02 | 0 | 0.00 |
| 1914-12-08 | 1024.67 | 0 | 0.00 |
| 1914-12-09 | 1019.99 | 0 | 0.00 |
| 1914-12-10 | 1009.74 | 0 | 0.00 |
| 1914-12-11 | 1008.82 | 0 | 0.00 |
| 1914-12-12 | 1007.34 | 0 | 0.00 |
| 1914-12-13 | 1004.53 | 0 | 0.00 |
| 1914-12-14 | 1002.08 | 0 | 0.00 |
| 1914-12-15 | 1001.31 | 0 | 0.00 |
| 1914-12-16 | 1012.66 | 0 | 0.00 |
| 1914-12-17 | 1019.94 | 0 | 0.00 |
| 1914-12-18 | 1022.93 | 0 | 0.00 |
| 1914-12-19 | 1019.12 | 0 | 0.00 |
| 1914-12-20 | 1016.96 | 0 | 0.00 |
| 1914-12-21 | 1009.05 | 0 | 0.00 |
| 1914-12-22 | 1010.34 | 0 | 0.00 |
| 1914-12-23 | 1003.58 | 0 | 0.00 |
| 1914-12-24 | 1009.32 | 0 | 0.00 |
| 1914-12-25 | 1015.33 | 0 | 0.00 |
| 1914-12-26 | 1025.66 | 0 | 0.00 |
| 1914-12-27 | 1021.76 | 0 | 0.00 |
| 1914-12-28 | 1015.42 | 0 | 0.00 |
| 1914-12-29 | 1011.03 | 0 | 0.00 |
| 1914-12-30 | 1019.17 | 0 | 0.00 |
| 1914-12-31 | 1022.22 | 0 | 0.00 |
| 1915-01-01 | 1010.64 | 0 | 0.00 |
| 1915-01-02 | 999.85 | 0 | 0.00 |
| 1915-01-03 | 998.22 | 0 | 0.00 |
| 1915-01-04 | 990.31 | 0 | 0.00 |
| 1915-01-05 | 1006.46 | 0 | 0.00 |
| 1915-01-06 | 1014.14 | 0 | 0.00 |
| 1915-01-07 | 1016.32 | 0 | 0.00 |
| 1915-01-08 | 1012.01 | 0 | 0.00 |
| 1915-01-09 | 1005.21 | 0 | 0.00 |
| 1915-01-10 | 1005.62 | 0 | 0.00 |
| 1915-01-11 | 1009.93 | 0 | 0.00 |
| 1915-01-12 | 1001.54 | 0 | 0.00 |
| 1915-01-13 | 1014.38 | 0 | 0.00 |
| 1915-01-14 | 1021.53 | 0 | 0.00 |
| 1915-01-15 | 1018.88 | 0 | 0.00 |
| 1915-01-16 | 1007.60 | 0 | 0.00 |
| 1915-01-17 | 1005.01 | 0 | 0.00 |
| 1915-01-18 | 1012.77 | 0 | 0.00 |
| 1915-01-19 | 1020.44 | 0 | 0.00 |
| 1915-01-20 | 1023.10 | 0 | 0.00 |
| 1915-01-21 | 1005.05 | 0 | 0.00 |
| 1915-01-22 | 991.18 | 0 | 0.00 |
| 1915-01-23 | 984.19 | 0 | 0.00 |
| 1915-01-24 | 993.31 | 0 | 0.00 |
| 1915-01-25 | 990.31 | 0 | 0.00 |
| 1915-01-26 | 993.58 | 0 | 0.00 |
| 1915-01-27 | 989.81 | 0 | 0.00 |
| 1915-01-28 | 987.33 | 0 | 0.00 |
| 1915-01-29 | 995.49 | 0 | 0.00 |
| 1915-01-30 | 1002.23 | 0 | 0.00 |
| 1915-01-31 | 1014.73 | 0 | 0.00 |
| 1915-02-01 | 1015.84 | 0 | 0.00 |
| 1915-02-02 | 1023.90 | 0 | 0.00 |
| 1915-02-03 | 1027.28 | 0 | 0.00 |
| 1915-02-04 | 1024.05 | 0 | 0.00 |
| 1915-02-05 | 1022.53 | 0 | 0.00 |
| 1915-02-06 | 1020.47 | 0 | 0.00 |
| 1915-02-07 | 1021.87 | 0 | 0.00 |
| 1915-02-08 | 1024.54 | 0 | 0.00 |
| 1915-02-09 | 1020.66 | 0 | 0.00 |
| 1915-02-10 | 1009.24 | 0 | 0.00 |
| 1915-02-11 | 1011.12 | 0 | 0.00 |
| 1915-02-12 | 1008.99 | 0 | 0.00 |
| 1915-02-13 | 1011.58 | 0 | 0.00 |
| 1915-02-14 | 1003.85 | 0 | 0.00 |
| 1915-02-15 | 1005.33 | 0 | 0.00 |
| 1915-02-16 | 1014.40 | 0 | 0.00 |
| 1915-02-17 | 1022.21 | 0 | 0.00 |
| 1915-02-18 | 1019.10 | 0 | 0.00 |
| 1915-02-19 | 1007.26 | 0 | 0.00 |
| 1915-02-20 | 997.76 | 0 | 0.00 |
| 1915-02-21 | 993.20 | 0 | 0.00 |
| 1915-02-22 | 994.16 | 0 | 0.00 |
| 1915-02-23 | 988.45 | 0 | 0.00 |
| 1915-02-24 | 1002.32 | 0 | 0.00 |
| 1915-02-25 | 1013.84 | 0 | 0.00 |
| 1915-02-26 | 1022.26 | 0 | 0.00 |
| 1915-02-27 | 1026.00 | 0 | 0.00 |
| 1915-02-28 | 1019.11 | 0 | 0.00 |
| 1915-03-01 | 1008.75 | 0 | 0.00 |
| 1915-03-02 | 1008.24 | 0 | 0.00 |
| 1915-03-03 | 1017.77 | 0 | 0.00 |
| 1915-03-04 | 1020.66 | 0 | 0.00 |
| 1915-03-05 | 1020.20 | 0 | 0.00 |
| 1915-03-06 | 1010.77 | 0 | 0.00 |
| 1915-03-07 | 1000.28 | 0 | 0.00 |
| 1915-03-08 | 998.81 | 0 | 0.00 |
| 1915-03-09 | 1005.42 | 0 | 0.00 |
| 1915-03-10 | 1007.47 | 0 | 0.00 |
| 1915-03-11 | 1010.81 | 0 | 0.00 |
| 1915-03-12 | 1018.16 | 0 | 0.00 |
| 1915-03-13 | 1019.14 | 0 | 0.00 |
| 1915-03-14 | 1015.82 | 0 | 0.00 |
| 1915-03-15 | 1018.12 | 0 | 0.00 |
| 1915-03-16 | 1014.73 | 0 | 0.00 |
| 1915-03-17 | 1009.76 | 0 | 0.00 |
| 1915-03-18 | 1007.58 | 0 | 0.00 |
| 1915-03-19 | 998.77 | 0 | 0.00 |
| 1915-03-20 | 1000.70 | 0 | 0.00 |
| 1915-03-21 | 1023.49 | 0 | 0.00 |
| 1915-03-22 | 1029.99 | 0 | 0.00 |
| 1915-03-23 | 1027.91 | 0 | 0.00 |
| 1915-03-24 | 1024.00 | 0 | 0.00 |
| 1915-03-25 | 1017.88 | 0 | 0.00 |
| 1915-03-26 | 1006.00 | 0 | 0.00 |
| 1915-03-27 | 1000.48 | 0 | 0.00 |
| 1915-03-28 | 996.59 | 0 | 0.00 |
| 1915-03-29 | 998.00 | 0 | 0.00 |
| 1915-03-30 | 1000.55 | 0 | 0.00 |
| 1915-03-31 | 1009.34 | 0 | 0.00 |
| 1915-04-01 | 1019.70 | 0 | 0.00 |
| 1915-04-02 | 1020.71 | 0 | 0.00 |
| 1915-04-03 | 1017.60 | 0 | 0.00 |
| 1915-04-04 | 1016.46 | 0 | 0.00 |
| 1915-04-05 | 1012.54 | 0 | 0.00 |
| 1915-04-06 | 1007.79 | 0 | 0.00 |
| 1915-04-07 | 1005.32 | 0 | 0.00 |
| 1915-04-08 | 1002.24 | 0 | 0.00 |
| 1915-04-09 | 1009.80 | 0 | 0.00 |
| 1915-04-10 | 1010.29 | 0 | 0.00 |
| 1915-04-11 | 1012.19 | 0 | 0.00 |
| 1915-04-12 | 1014.18 | 0 | 0.00 |
| 1915-04-13 | 1007.14 | 0 | 0.00 |
| 1915-04-14 | 1007.61 | 0 | 0.00 |
| 1915-04-15 | 1016.02 | 0 | 0.00 |
| 1915-04-16 | 1024.26 | 0 | 0.00 |
| 1915-04-17 | 1020.45 | 0 | 0.00 |
| 1915-04-18 | 1015.08 | 0 | 0.00 |
| 1915-04-19 | 1014.55 | 0 | 0.00 |
| 1915-04-20 | 1013.43 | 0 | 0.00 |
| 1915-04-21 | 1013.42 | 0 | 0.00 |
| 1915-04-22 | 1011.64 | 0 | 0.00 |
| 1915-04-23 | 1007.87 | 0 | 0.00 |
| 1915-04-24 | 1009.03 | 0 | 0.00 |
| 1915-04-25 | 1012.70 | 0 | 0.00 |
| 1915-04-26 | 1014.10 | 0 | 0.00 |
| 1915-04-27 | 1015.26 | 0 | 0.00 |
| 1915-04-28 | 1017.50 | 0 | 0.00 |
| 1915-04-29 | 1016.80 | 0 | 0.00 |
| 1915-04-30 | 1018.00 | 0 | 0.00 |
| 1915-05-01 | 1018.90 | 0 | 0.00 |
| 1915-05-02 | 1018.71 | 0 | 0.00 |
| 1915-05-03 | 1019.03 | 0 | 0.00 |
| 1915-05-04 | 1020.11 | 0 | 0.00 |
| 1915-05-05 | 1020.86 | 0 | 0.00 |
| 1915-05-06 | 1021.49 | 0 | 0.00 |
| 1915-05-07 | 1020.30 | 0 | 0.00 |
| 1915-05-08 | 1018.57 | 0 | 0.00 |
| 1915-05-09 | 1017.56 | 0 | 0.00 |
| 1915-05-10 | 1017.59 | 0 | 0.00 |
| 1915-05-11 | 1012.70 | 0 | 0.00 |
| 1915-05-12 | 1007.62 | 0 | 0.00 |
| 1915-05-13 | 1007.01 | 0 | 0.00 |
| 1915-05-14 | 1010.74 | 0 | 0.00 |
| 1915-05-15 | 1014.81 | 0 | 0.00 |
| 1915-05-16 | 1017.21 | 0 | 0.00 |
| 1915-05-17 | 1014.06 | 0 | 0.00 |
| 1915-05-18 | 1008.67 | 0 | 0.00 |
| 1915-05-19 | 1008.51 | 0 | 0.00 |
| 1915-05-20 | 1011.32 | 0 | 0.00 |
| 1915-05-21 | 1011.31 | 0 | 0.00 |
| 1915-05-22 | 1012.14 | 0 | 0.00 |
| 1915-05-23 | 1012.44 | 0 | 0.00 |
| 1915-05-24 | 1012.94 | 0 | 0.00 |
| 1915-05-25 | 1015.31 | 0 | 0.00 |
| 1915-05-26 | 1014.92 | 0 | 0.00 |
| 1915-05-27 | 1011.99 | 0 | 0.00 |
| 1915-05-28 | 1008.66 | 0 | 0.00 |
| 1915-05-29 | 1006.27 | 0 | 0.00 |
| 1915-05-30 | 1008.63 | 0 | 0.00 |
| 1915-05-31 | 1012.61 | 0 | 0.00 |
| 1915-06-01 | 1014.84 | 1 | -0.25 |
| 1915-06-02 | -99.99 | -100 | -99.99 |
| 1915-06-03 | 1016.94 | 1 | 0.06 |
| 1915-06-04 | 1018.25 | 0 | 0.00 |
| 1915-06-05 | 1019.01 | 0 | 0.00 |
| 1915-06-06 | 1017.77 | 0 | 0.00 |
| 1915-06-07 | 1017.58 | 0 | 0.00 |
| 1915-06-08 | 1016.35 | 0 | 0.00 |
| 1915-06-09 | 1013.72 | 0 | 0.00 |
| 1915-06-10 | 1013.22 | 0 | 0.00 |
| 1915-06-11 | 1015.34 | 0 | 0.00 |
| 1915-06-12 | 1015.91 | 0 | 0.00 |
| 1915-06-13 | 1012.67 | 0 | 0.00 |
| 1915-06-14 | 1008.77 | 0 | 0.00 |
| 1915-06-15 | 1013.58 | 0 | 0.00 |
| 1915-06-16 | 1017.34 | 0 | 0.00 |
| 1915-06-17 | 1015.21 | 0 | 0.00 |
| 1915-06-18 | 1014.23 | 0 | 0.00 |
| 1915-06-19 | 1012.69 | 0 | 0.00 |
| 1915-06-20 | 1009.72 | 0 | 0.00 |
| 1915-06-21 | 1012.24 | 1 | -0.16 |
| 1915-06-22 | -99.99 | -100 | -99.99 |
| 1915-06-23 | -99.99 | -100 | -99.99 |
| 1915-06-24 | 1015.47 | 1 | 0.08 |
| 1915-06-25 | 1015.12 | 0 | 0.00 |
| 1915-06-26 | 1014.97 | 0 | 0.00 |
| 1915-06-27 | 1012.60 | 0 | 0.00 |
| 1915-06-28 | 1006.42 | 0 | -0.14 |
| 1915-06-29 | 1005.12 | 1 | -0.24 |
| 1915-06-30 | 1008.30 | 0 | 0.00 |
| 1915-07-01 | 1008.81 | 0 | 0.00 |
| 1915-07-02 | 1009.91 | 0 | 0.00 |
| 1915-07-03 | 1012.62 | 0 | 0.00 |
| 1915-07-04 | 1016.40 | 0 | 0.00 |
| 1915-07-05 | 1017.11 | 0 | 0.00 |
| 1915-07-06 | 1017.43 | 0 | 0.00 |
| 1915-07-07 | 1017.15 | 0 | 0.00 |
| 1915-07-08 | 1016.84 | 0 | 0.00 |
| 1915-07-09 | 1016.62 | 0 | 0.00 |
| 1915-07-10 | 1015.72 | 0 | -0.04 |
| 1915-07-11 | 1011.94 | 1 | 0.23 |
| 1915-07-12 | 1011.23 | 0 | -0.08 |
| 1915-07-13 | 1012.10 | 0 | 0.02 |
| 1915-07-14 | 1007.42 | 1 | -0.20 |
| 1915-07-15 | -99.99 | -100 | -99.99 |
| 1915-07-16 | -99.99 | -100 | -99.99 |
| 1915-07-17 | -99.99 | -100 | -99.99 |
| 1915-07-18 | -99.99 | -100 | -99.99 |
| 1915-07-19 | 1019.17 | 1 | 0.23 |
| 1915-07-20 | 1018.85 | 0 | 0.00 |
| 1915-07-21 | 1016.26 | 0 | 0.00 |
| 1915-07-22 | 1016.32 | 0 | 0.00 |
| 1915-07-23 | 1015.88 | 0 | 0.00 |
| 1915-07-24 | 1009.35 | 0 | 0.00 |
| 1915-07-25 | 1006.92 | 0 | 0.00 |
| 1915-07-26 | 1011.81 | 0 | 0.00 |
| 1915-07-27 | 1016.86 | 0 | 0.00 |
| 1915-07-28 | 1016.39 | 0 | 0.00 |
| 1915-07-29 | 1016.46 | 0 | 0.00 |
| 1915-07-30 | 1012.55 | 0 | 0.00 |
| 1915-07-31 | 1013.31 | 0 | 0.00 |
| 1915-08-01 | 1016.13 | 0 | 0.00 |
| 1915-08-02 | 1015.27 | 0 | 0.00 |
| 1915-08-03 | 1008.15 | 0 | 0.00 |
| 1915-08-04 | 1010.80 | 0 | 0.00 |
| 1915-08-05 | 1014.79 | 0 | 0.00 |
| 1915-08-06 | 1018.45 | 0 | 0.00 |
| 1915-08-07 | 1017.75 | 0 | 0.00 |
| 1915-08-08 | 1017.00 | 0 | 0.00 |
| 1915-08-09 | 1016.75 | 0 | 0.00 |
| 1915-08-10 | 1015.65 | 0 | 0.00 |
| 1915-08-11 | 1015.44 | 0 | 0.00 |
| 1915-08-12 | 1015.04 | 0 | 0.00 |
| 1915-08-13 | 1011.12 | 0 | 0.00 |
| 1915-08-14 | 1009.83 | 0 | 0.00 |
| 1915-08-15 | 1011.67 | 0 | 0.00 |
| 1915-08-16 | 1011.45 | 0 | 0.00 |
| 1915-08-17 | 1010.44 | 0 | 0.00 |
| 1915-08-18 | 1011.14 | 0 | 0.00 |
| 1915-08-19 | 1011.91 | 0 | 0.00 |
| 1915-08-20 | 1014.96 | 0 | 0.00 |
| 1915-08-21 | 1015.12 | 0 | 0.00 |
| 1915-08-22 | 1011.55 | 0 | 0.00 |
| 1915-08-23 | 1016.12 | 0 | 0.00 |
| 1915-08-24 | 1017.89 | 0 | 0.00 |
| 1915-08-25 | 1017.08 | 0 | 0.00 |
| 1915-08-26 | 1016.22 | 0 | 0.00 |
| 1915-08-27 | 1015.77 | 0 | 0.00 |
| 1915-08-28 | 1015.52 | 0 | 0.00 |
| 1915-08-29 | 1011.62 | 0 | 0.00 |
| 1915-08-30 | 1006.66 | 0 | 0.00 |
| 1915-08-31 | 1014.08 | 0 | 0.00 |
| 1915-09-01 | 1016.00 | 0 | 0.00 |
| 1915-09-02 | 1009.20 | 0 | 0.00 |
| 1915-09-03 | 1003.91 | 0 | 0.00 |
| 1915-09-04 | 1005.37 | 0 | 0.00 |
| 1915-09-05 | 1012.00 | 0 | 0.00 |
| 1915-09-06 | 1019.43 | 0 | 0.00 |
| 1915-09-07 | 1022.54 | 0 | 0.00 |
| 1915-09-08 | 1023.39 | 0 | 0.00 |
| 1915-09-09 | 1021.44 | 0 | 0.00 |
| 1915-09-10 | 1020.75 | 0 | 0.00 |
| 1915-09-11 | 1018.69 | 0 | 0.00 |
| 1915-09-12 | 1017.25 | 0 | 0.00 |
| 1915-09-13 | 1018.37 | 0 | 0.00 |
| 1915-09-14 | 1018.78 | 0 | 0.00 |
| 1915-09-15 | 1019.18 | 0 | 0.00 |
| 1915-09-16 | 1025.07 | 0 | 0.00 |
| 1915-09-17 | 1026.45 | 0 | 0.00 |
| 1915-09-18 | 1019.78 | 0 | 0.00 |
| 1915-09-19 | 1017.04 | 0 | 0.00 |
| 1915-09-20 | 1019.55 | 0 | 0.00 |
| 1915-09-21 | 1023.17 | 0 | 0.00 |
| 1915-09-22 | 1028.13 | 0 | 0.00 |
| 1915-09-23 | 1027.35 | 0 | 0.00 |
| 1915-09-24 | 1024.13 | 0 | 0.00 |
| 1915-09-25 | 1016.09 | 0 | 0.00 |
| 1915-09-26 | 1004.75 | 0 | 0.00 |
| 1915-09-27 | 1002.72 | 0 | 0.00 |
| 1915-09-28 | 1001.01 | 0 | 0.00 |
| 1915-09-29 | 1005.91 | 0 | 0.00 |
| 1915-09-30 | 1003.30 | 0 | 0.00 |
| 1915-10-01 | 1005.58 | 0 | 0.00 |
| 1915-10-02 | 1008.56 | 0 | 0.00 |
| 1915-10-03 | 1010.07 | 0 | 0.00 |
| 1915-10-04 | 1012.97 | 0 | 0.00 |
| 1915-10-05 | 1013.31 | 0 | 0.00 |
| 1915-10-06 | 1014.31 | 0 | 0.00 |
| 1915-10-07 | 1014.07 | 0 | 0.00 |
| 1915-10-08 | 1011.74 | 0 | 0.00 |
| 1915-10-09 | 1010.24 | 0 | 0.00 |
| 1915-10-10 | 1011.46 | 0 | 0.00 |
| 1915-10-11 | 1017.78 | 0 | 0.00 |
| 1915-10-12 | 1022.35 | 0 | 0.00 |
| 1915-10-13 | 1021.40 | 0 | 0.00 |
| 1915-10-14 | 1015.99 | 0 | 0.00 |
| 1915-10-15 | 1012.87 | 0 | 0.00 |
| 1915-10-16 | 1017.12 | 0 | 0.00 |
| 1915-10-17 | 1020.86 | 0 | 0.00 |
| 1915-10-18 | 1019.18 | 0 | 0.00 |
| 1915-10-19 | 1015.78 | 0 | 0.00 |
| 1915-10-20 | 1016.51 | 0 | 0.00 |
| 1915-10-21 | 1018.18 | 0 | 0.01 |
| 1915-10-22 | 1019.65 | 0 | 0.00 |
| 1915-10-23 | 1019.68 | 0 | 0.00 |
| 1915-10-24 | 1019.78 | 0 | 0.00 |
| 1915-10-25 | 1015.73 | 0 | 0.00 |
| 1915-10-26 | 1009.15 | 0 | 0.00 |
| 1915-10-27 | 1008.65 | 0 | 0.00 |
| 1915-10-28 | 1009.88 | 0 | 0.00 |
| 1915-10-29 | 1010.77 | 0 | 0.00 |
| 1915-10-30 | 1011.39 | 0 | 0.00 |
| 1915-10-31 | 1011.03 | 0 | 0.00 |
| 1915-11-01 | 1006.35 | 0 | 0.00 |
| 1915-11-02 | 1007.57 | 0 | 0.00 |
| 1915-11-03 | 1003.42 | 0 | 0.00 |
| 1915-11-04 | 1004.55 | 0 | 0.00 |
| 1915-11-05 | 1012.92 | 0 | 0.00 |
| 1915-11-06 | 1014.21 | 0 | 0.00 |
| 1915-11-07 | 1018.13 | 0 | 0.00 |
| 1915-11-08 | 1014.32 | 0 | 0.00 |
| 1915-11-09 | 1009.78 | 0 | 0.00 |
| 1915-11-10 | 1002.67 | 0 | 0.00 |
| 1915-11-11 | 1004.74 | 0 | 0.00 |
| 1915-11-12 | 1010.62 | 0 | 0.00 |
| 1915-11-13 | 1000.68 | 0 | 0.00 |
| 1915-11-14 | 1004.56 | 0 | 0.00 |
| 1915-11-15 | 1006.84 | 0 | 0.00 |
| 1915-11-16 | 1009.19 | 0 | 0.00 |
| 1915-11-17 | 1012.56 | 0 | 0.00 |
| 1915-11-18 | 1018.56 | 0 | 0.00 |
| 1915-11-19 | 1022.95 | 0 | 0.00 |
| 1915-11-20 | 1028.59 | 0 | 0.00 |
| 1915-11-21 | 1033.89 | 0 | 0.00 |
| 1915-11-22 | 1027.95 | 0 | 0.00 |
| 1915-11-23 | 1019.39 | 0 | 0.00 |
| 1915-11-24 | 1013.22 | 0 | 0.00 |
| 1915-11-25 | 1011.35 | 0 | 0.00 |
| 1915-11-26 | 1005.85 | 0 | 0.00 |
| 1915-11-27 | 1015.46 | 0 | 0.00 |
| 1915-11-28 | 1027.82 | 0 | 0.00 |
| 1915-11-29 | 1028.77 | 0 | 0.00 |
| 1915-11-30 | 1021.69 | 0 | 0.00 |
| 1915-12-01 | 1017.46 | 0 | 0.00 |
| 1915-12-02 | 1016.76 | 0 | 0.00 |
| 1915-12-03 | 1016.42 | 0 | 0.00 |
| 1915-12-04 | 1016.82 | 0 | 0.00 |
| 1915-12-05 | 1017.25 | 0 | 0.00 |
| 1915-12-06 | 1015.97 | 0 | 0.00 |
| 1915-12-07 | 1015.31 | 0 | 0.00 |
| 1915-12-08 | 1015.25 | 0 | 0.00 |
| 1915-12-09 | 1016.86 | 0 | 0.00 |
| 1915-12-10 | 1018.16 | 0 | 0.00 |
| 1915-12-11 | 1018.90 | 0 | 0.00 |
| 1915-12-12 | 1013.07 | 0 | 0.00 |
| 1915-12-13 | 1008.28 | 0 | 0.00 |
| 1915-12-14 | 1023.70 | 0 | 0.00 |
| 1915-12-15 | 1020.80 | 0 | 0.00 |
| 1915-12-16 | 1013.96 | 0 | 0.00 |
| 1915-12-17 | 1018.19 | 0 | 0.00 |
| 1915-12-18 | 1017.52 | 0 | 0.00 |
| 1915-12-19 | 1015.23 | 0 | 0.00 |
| 1915-12-20 | 1006.97 | 0 | 0.00 |
| 1915-12-21 | 1013.39 | 0 | 0.00 |
| 1915-12-22 | 1014.83 | 0 | 0.00 |
| 1915-12-23 | 1013.40 | 0 | 0.00 |
| 1915-12-24 | 1009.81 | 0 | 0.00 |
| 1915-12-25 | 1007.57 | 0 | 0.00 |
| 1915-12-26 | 1009.98 | 0 | 0.00 |
| 1915-12-27 | 1022.95 | 0 | 0.00 |
| 1915-12-28 | 1022.90 | 0 | 0.00 |
| 1915-12-29 | 1019.56 | 1 | -0.08 |
| 1915-12-30 | -99.99 | -100 | -99.99 |
| 1915-12-31 | -99.99 | -100 | -99.99 |
| 1916-01-01 | 1026.05 | 0 | 0.01 |
| 1916-01-02 | 1026.44 | 0 | 0.00 |
| 1916-01-03 | 1024.50 | 0 | 0.00 |
| 1916-01-04 | 1027.31 | 0 | 0.00 |
| 1916-01-05 | 1026.31 | 0 | 0.00 |
| 1916-01-06 | 1023.84 | 0 | 0.00 |
| 1916-01-07 | 1018.51 | 0 | 0.00 |
| 1916-01-08 | 1009.43 | 0 | 0.00 |
| 1916-01-09 | 1015.42 | 0 | 0.00 |
| 1916-01-10 | 1028.19 | 0 | 0.00 |
| 1916-01-11 | 1021.98 | 0 | 0.00 |
| 1916-01-12 | 1019.34 | 0 | 0.00 |
| 1916-01-13 | 1012.85 | 0 | 0.00 |
| 1916-01-14 | 1005.03 | 0 | 0.00 |
| 1916-01-15 | 1020.28 | 0 | 0.00 |
| 1916-01-16 | 1023.30 | 0 | 0.00 |
| 1916-01-17 | 1026.32 | 0 | 0.00 |
| 1916-01-18 | 1025.11 | 0 | 0.00 |
| 1916-01-19 | 1028.50 | 0 | 0.00 |
| 1916-01-20 | 1029.10 | 0 | 0.00 |
| 1916-01-21 | 1028.87 | 0 | 0.00 |
| 1916-01-22 | 1032.63 | 0 | 0.00 |
| 1916-01-23 | 1033.87 | 0 | 0.00 |
| 1916-01-24 | 1031.44 | 0 | 0.00 |
| 1916-01-25 | 1029.59 | 0 | 0.00 |
| 1916-01-26 | 1028.64 | 0 | 0.00 |
| 1916-01-27 | 1026.82 | 0 | 0.00 |
| 1916-01-28 | 1027.32 | 0 | 0.00 |
| 1916-01-29 | 1026.34 | 0 | 0.00 |
| 1916-01-30 | 1027.50 | 0 | 0.00 |
| 1916-01-31 | 1031.13 | 0 | 0.00 |
| 1916-02-01 | 1032.19 | 0 | 0.00 |
| 1916-02-02 | 1030.16 | 0 | 0.00 |
| 1916-02-03 | 1027.38 | 0 | 0.00 |
| 1916-02-04 | 1020.04 | 0 | 0.00 |
| 1916-02-05 | 1015.69 | 0 | 0.00 |
| 1916-02-06 | 1022.14 | 0 | 0.00 |
| 1916-02-07 | 1021.33 | 0 | 0.00 |
| 1916-02-08 | 1014.28 | 0 | 0.00 |
| 1916-02-09 | 999.39 | 0 | 0.00 |
| 1916-02-10 | 1004.33 | 0 | 0.00 |
| 1916-02-11 | 1010.70 | 0 | 0.00 |
| 1916-02-12 | 1013.87 | 0 | 0.00 |
| 1916-02-13 | 1024.39 | 0 | 0.00 |
| 1916-02-14 | 1024.75 | 0 | 0.00 |
| 1916-02-15 | 1013.51 | 0 | 0.00 |
| 1916-02-16 | 1007.37 | 0 | 0.00 |
| 1916-02-17 | 1001.14 | 0 | 0.00 |
| 1916-02-18 | 1008.79 | 0 | 0.00 |
| 1916-02-19 | 1002.69 | 0 | 0.00 |
| 1916-02-20 | 1009.76 | 0 | 0.00 |
| 1916-02-21 | 1021.23 | 0 | 0.00 |
| 1916-02-22 | 1019.01 | 0 | 0.00 |
| 1916-02-23 | 1010.28 | 0 | 0.00 |
| 1916-02-24 | 1007.66 | 0 | 0.00 |
| 1916-02-25 | 1005.79 | 0 | 0.00 |
| 1916-02-26 | 1007.99 | 0 | 0.00 |
| 1916-02-27 | 1009.68 | 0 | 0.00 |
| 1916-02-28 | 1014.96 | 0 | 0.00 |
| 1916-02-29 | 1010.02 | 0 | 0.00 |
| 1916-03-01 | 996.88 | 0 | 0.00 |
| 1916-03-02 | 993.37 | 0 | 0.00 |
| 1916-03-03 | 992.80 | 0 | 0.00 |
| 1916-03-04 | 991.64 | 0 | 0.00 |
| 1916-03-05 | 996.79 | 0 | 0.00 |
| 1916-03-06 | 1003.00 | 0 | 0.00 |
| 1916-03-07 | 1002.19 | 0 | 0.00 |
| 1916-03-08 | 1006.07 | 0 | 0.00 |
| 1916-03-09 | 996.76 | 0 | 0.00 |
| 1916-03-10 | 1004.10 | 0 | 0.00 |
| 1916-03-11 | 1004.44 | 0 | 0.00 |
| 1916-03-12 | 1002.18 | 0 | 0.00 |
| 1916-03-13 | 1002.67 | 0 | 0.00 |
| 1916-03-14 | 1012.75 | 0 | 0.00 |
| 1916-03-15 | 1012.64 | 0 | 0.00 |
| 1916-03-16 | 1013.44 | 0 | 0.00 |
| 1916-03-17 | 1015.05 | 0 | 0.00 |
| 1916-03-18 | 1019.47 | 0 | 0.00 |
| 1916-03-19 | 1018.44 | 0 | 0.00 |
| 1916-03-20 | 1014.30 | 0 | 0.00 |
| 1916-03-21 | 1000.70 | 0 | 0.00 |
| 1916-03-22 | 997.87 | 0 | 0.00 |
| 1916-03-23 | 1002.34 | 0 | 0.00 |
| 1916-03-24 | 1005.85 | 0 | 0.00 |
| 1916-03-25 | 1007.90 | 0 | 0.00 |
| 1916-03-26 | 1008.93 | 0 | 0.00 |
| 1916-03-27 | 1010.70 | 0 | 0.00 |
| 1916-03-28 | 1013.11 | 0 | 0.00 |
| 1916-03-29 | 1014.52 | 0 | 0.00 |
| 1916-03-30 | 1020.26 | 0 | 0.00 |
| 1916-03-31 | 1023.51 | 0 | 0.00 |
| 1916-04-01 | 1021.18 | 0 | 0.00 |
| 1916-04-02 | 1019.05 | 0 | 0.00 |
| 1916-04-03 | 1019.46 | 0 | 0.00 |
| 1916-04-04 | 1018.50 | 0 | 0.00 |
| 1916-04-05 | 1014.98 | 0 | 0.00 |
| 1916-04-06 | 1013.75 | 0 | 0.00 |
| 1916-04-07 | 1011.21 | 0 | 0.00 |
| 1916-04-08 | 1011.03 | 0 | 0.00 |
| 1916-04-09 | 1011.99 | 0 | 0.00 |
| 1916-04-10 | 1008.57 | 0 | 0.00 |
| 1916-04-11 | 1008.20 | 0 | 0.00 |
| 1916-04-12 | 1004.65 | 0 | 0.00 |
| 1916-04-13 | 1003.70 | 0 | 0.00 |
| 1916-04-14 | 999.84 | 0 | 0.00 |
| 1916-04-15 | 1005.97 | 0 | 0.00 |
| 1916-04-16 | 1007.37 | 0 | 0.00 |
| 1916-04-17 | 1008.30 | 0 | 0.00 |
| 1916-04-18 | 1002.25 | 0 | 0.00 |
| 1916-04-19 | 999.37 | 0 | 0.00 |
| 1916-04-20 | 1004.26 | 0 | 0.00 |
| 1916-04-21 | 1008.18 | 0 | 0.00 |
| 1916-04-22 | 1002.37 | 0 | 0.00 |
| 1916-04-23 | 1005.30 | 0 | 0.00 |
| 1916-04-24 | 1014.70 | 0 | 0.00 |
| 1916-04-25 | 1017.85 | 0 | 0.00 |
| 1916-04-26 | 1017.25 | 0 | 0.00 |
| 1916-04-27 | 1016.26 | 0 | 0.00 |
| 1916-04-28 | 1016.51 | 0 | 0.00 |
| 1916-04-29 | 1012.74 | 0 | 0.00 |
| 1916-04-30 | 1012.55 | 0 | 0.00 |
| 1916-05-01 | 1014.47 | 0 | 0.00 |
| 1916-05-02 | 1015.85 | 0 | 0.00 |
| 1916-05-03 | 1015.68 | 0 | 0.00 |
| 1916-05-04 | 1016.05 | 0 | 0.00 |
| 1916-05-05 | 1009.61 | 0 | 0.00 |
| 1916-05-06 | 1011.69 | 0 | 0.00 |
| 1916-05-07 | 1013.68 | 0 | 0.00 |
| 1916-05-08 | 1009.82 | 0 | 0.00 |
| 1916-05-09 | 1013.57 | 0 | 0.00 |
| 1916-05-10 | 1013.92 | 0 | 0.00 |
| 1916-05-11 | 1012.49 | 0 | 0.00 |
| 1916-05-12 | 1012.99 | 0 | 0.00 |
| 1916-05-13 | 1011.72 | 0 | 0.00 |
| 1916-05-14 | 1009.64 | 0 | 0.00 |
| 1916-05-15 | 1010.88 | 0 | 0.00 |
| 1916-05-16 | 1015.35 | 0 | 0.00 |
| 1916-05-17 | 1021.28 | 0 | 0.00 |
| 1916-05-18 | 1022.61 | 0 | 0.00 |
| 1916-05-19 | 1018.60 | 0 | 0.00 |
| 1916-05-20 | 1019.11 | 0 | 0.00 |
| 1916-05-21 | 1023.95 | 0 | 0.00 |
| 1916-05-22 | 1022.33 | 0 | 0.00 |
| 1916-05-23 | 1017.88 | 0 | 0.00 |
| 1916-05-24 | 1015.58 | 0 | 0.00 |
| 1916-05-25 | 1014.84 | 0 | 0.00 |
| 1916-05-26 | 1012.57 | 0 | 0.00 |
| 1916-05-27 | 1006.80 | 0 | 0.00 |
| 1916-05-28 | 1005.42 | 0 | 0.00 |
| 1916-05-29 | 1008.18 | 0 | 0.00 |
| 1916-05-30 | 1013.02 | 0 | 0.00 |
| 1916-05-31 | 1015.70 | 0 | 0.00 |
| 1916-06-01 | 1015.72 | 0 | 0.00 |
| 1916-06-02 | 1012.04 | 0 | 0.00 |
| 1916-06-03 | 1007.34 | 0 | 0.00 |
| 1916-06-04 | 1004.88 | 0 | 0.00 |
| 1916-06-05 | 1008.53 | 0 | 0.00 |
| 1916-06-06 | 1012.02 | 0 | 0.00 |
| 1916-06-07 | 1013.82 | 0 | 0.00 |
| 1916-06-08 | 1015.36 | 0 | 0.00 |
| 1916-06-09 | 1014.40 | 0 | 0.00 |
| 1916-06-10 | 1010.54 | 0 | 0.00 |
| 1916-06-11 | 1017.02 | 0 | 0.00 |
| 1916-06-12 | 1014.61 | 0 | 0.00 |
| 1916-06-13 | 1010.15 | 0 | 0.00 |
| 1916-06-14 | 1008.65 | 0 | 0.00 |
| 1916-06-15 | 1009.81 | 0 | 0.00 |
| 1916-06-16 | 1011.76 | 0 | 0.00 |
| 1916-06-17 | 1015.64 | 0 | 0.00 |
| 1916-06-18 | 1010.15 | 0 | 0.00 |
| 1916-06-19 | 1005.42 | 0 | 0.00 |
| 1916-06-20 | 1015.55 | 0 | 0.00 |
| 1916-06-21 | 1017.48 | 0 | 0.00 |
| 1916-06-22 | 1018.63 | 0 | 0.00 |
| 1916-06-23 | 1018.43 | 0 | 0.00 |
| 1916-06-24 | 1015.59 | 0 | 0.00 |
| 1916-06-25 | 1014.22 | 0 | 0.00 |
| 1916-06-26 | 1010.45 | 0 | 0.00 |
| 1916-06-27 | 1006.05 | 0 | 0.00 |
| 1916-06-28 | 1006.93 | 0 | 0.00 |
| 1916-06-29 | 1011.55 | 0 | 0.00 |
| 1916-06-30 | 1017.33 | 0 | 0.00 |
| 1916-07-01 | 1017.23 | 0 | 0.00 |
| 1916-07-02 | 1013.39 | 0 | 0.00 |
| 1916-07-03 | 1011.32 | 0 | 0.00 |
| 1916-07-04 | 1011.66 | 0 | 0.00 |
| 1916-07-05 | 1008.82 | 0 | 0.00 |
| 1916-07-06 | 1014.23 | 0 | 0.00 |
| 1916-07-07 | 1012.28 | 0 | 0.00 |
| 1916-07-08 | 1012.71 | 0 | 0.00 |
| 1916-07-09 | 1015.59 | 0 | 0.00 |
| 1916-07-10 | 1012.44 | 0 | 0.00 |
| 1916-07-11 | 1011.03 | 0 | 0.00 |
| 1916-07-12 | 1012.06 | 0 | 0.00 |
| 1916-07-13 | 1015.84 | 0 | 0.00 |
| 1916-07-14 | 1013.24 | 0 | 0.00 |
| 1916-07-15 | 1011.79 | 0 | 0.00 |
| 1916-07-16 | 1015.82 | 0 | 0.00 |
| 1916-07-17 | 1011.94 | 0 | 0.00 |
| 1916-07-18 | 1012.32 | 0 | 0.00 |
| 1916-07-19 | 1013.46 | 0 | 0.00 |
| 1916-07-20 | 1013.22 | 0 | 0.00 |
| 1916-07-21 | 1014.03 | 0 | 0.00 |
| 1916-07-22 | 1015.61 | 0 | 0.00 |
| 1916-07-23 | 1015.29 | 0 | 0.00 |
| 1916-07-24 | 1012.49 | 0 | 0.00 |
| 1916-07-25 | 1012.43 | 0 | 0.00 |
| 1916-07-26 | 1013.90 | 0 | 0.00 |
| 1916-07-27 | 1014.91 | 0 | 0.00 |
| 1916-07-28 | 1013.54 | 0 | 0.00 |
| 1916-07-29 | 1015.09 | 0 | 0.00 |
| 1916-07-30 | 1017.86 | 0 | 0.00 |
| 1916-07-31 | 1017.09 | 0 | 0.00 |
| 1916-08-01 | 1017.67 | 0 | 0.00 |
| 1916-08-02 | 1020.04 | 0 | 0.00 |
| 1916-08-03 | 1018.46 | 0 | 0.00 |
| 1916-08-04 | 1009.60 | 0 | 0.00 |
| 1916-08-05 | 1013.84 | 0 | 0.00 |
| 1916-08-06 | 1017.39 | 0 | 0.00 |
| 1916-08-07 | 1016.79 | 0 | 0.00 |
| 1916-08-08 | 1018.43 | 0 | 0.00 |
| 1916-08-09 | 1025.01 | 0 | 0.00 |
| 1916-08-10 | 1023.24 | 0 | 0.00 |
| 1916-08-11 | 1017.85 | 0 | 0.00 |
| 1916-08-12 | 1014.17 | 0 | 0.00 |
| 1916-08-13 | 1013.73 | 0 | 0.00 |
| 1916-08-14 | 1010.98 | 0 | 0.00 |
| 1916-08-15 | 1013.08 | 0 | 0.00 |
| 1916-08-16 | 1016.75 | 0 | 0.00 |
| 1916-08-17 | 1012.29 | 0 | 0.00 |
| 1916-08-18 | 1002.91 | 0 | 0.00 |
| 1916-08-19 | 1002.51 | 0 | 0.00 |
| 1916-08-20 | 1008.66 | 0 | 0.00 |
| 1916-08-21 | 1011.32 | 0 | 0.00 |
| 1916-08-22 | 1011.17 | 0 | 0.00 |
| 1916-08-23 | 1014.30 | 0 | 0.00 |
| 1916-08-24 | 1015.96 | 0 | 0.00 |
| 1916-08-25 | 1016.46 | 0 | 0.00 |
| 1916-08-26 | 1013.48 | 0 | 0.00 |
| 1916-08-27 | 1011.64 | 0 | 0.00 |
| 1916-08-28 | 1008.04 | 0 | 0.00 |
| 1916-08-29 | 1009.55 | 0 | 0.00 |
| 1916-08-30 | 1008.12 | 0 | 0.00 |
| 1916-08-31 | 1007.60 | 0 | 0.00 |
| 1916-09-01 | 1014.98 | 0 | 0.00 |
| 1916-09-02 | 1019.07 | 0 | 0.00 |
| 1916-09-03 | 1019.18 | 0 | 0.00 |
| 1916-09-04 | 1014.43 | 0 | 0.00 |
| 1916-09-05 | 1007.74 | 0 | 0.00 |
| 1916-09-06 | 1005.65 | 0 | 0.00 |
| 1916-09-07 | 1011.95 | 0 | 0.00 |
| 1916-09-08 | 1014.30 | 0 | 0.00 |
| 1916-09-09 | 1018.26 | 0 | 0.00 |
| 1916-09-10 | 1016.88 | 0 | 0.00 |
| 1916-09-11 | 1011.06 | 0 | 0.00 |
| 1916-09-12 | 1010.60 | 0 | 0.00 |
| 1916-09-13 | 1013.98 | 0 | 0.00 |
| 1916-09-14 | 1009.15 | 0 | 0.00 |
| 1916-09-15 | 1013.00 | 0 | 0.00 |
| 1916-09-16 | 1015.44 | 0 | 0.00 |
| 1916-09-17 | 1018.20 | 0 | 0.00 |
| 1916-09-18 | 1018.15 | 0 | 0.00 |
| 1916-09-19 | 1006.82 | 0 | 0.00 |
| 1916-09-20 | 1000.43 | 0 | 0.00 |
| 1916-09-21 | 1002.09 | 0 | 0.00 |
| 1916-09-22 | 1015.76 | 0 | 0.00 |
| 1916-09-23 | 1023.20 | 0 | 0.00 |
| 1916-09-24 | 1022.87 | 0 | 0.00 |
| 1916-09-25 | 1023.00 | 0 | 0.00 |
| 1916-09-26 | 1024.09 | 0 | 0.00 |
| 1916-09-27 | 1021.60 | 0 | 0.00 |
| 1916-09-28 | 1016.12 | 0 | 0.00 |
| 1916-09-29 | 1005.36 | 0 | 0.00 |
| 1916-09-30 | 1002.97 | 0 | 0.00 |
| 1916-10-01 | 1013.91 | 0 | 0.00 |
| 1916-10-02 | 1020.12 | 0 | 0.00 |
| 1916-10-03 | 1019.34 | 0 | 0.00 |
| 1916-10-04 | 1024.04 | 0 | 0.00 |
| 1916-10-05 | 1021.66 | 0 | 0.00 |
| 1916-10-06 | 1023.42 | 0 | 0.00 |
| 1916-10-07 | 1022.87 | 0 | 0.00 |
| 1916-10-08 | 1018.27 | 0 | 0.00 |
| 1916-10-09 | 1023.51 | 0 | 0.00 |
| 1916-10-10 | 1026.73 | 0 | 0.00 |
| 1916-10-11 | 1027.21 | 0 | 0.00 |
| 1916-10-12 | 1026.71 | 0 | 0.00 |
| 1916-10-13 | 1027.13 | 0 | 0.00 |
| 1916-10-14 | 1025.09 | 0 | 0.00 |
| 1916-10-15 | 1018.08 | 0 | 0.00 |
| 1916-10-16 | 1010.23 | 0 | 0.00 |
| 1916-10-17 | 1017.72 | 0 | 0.00 |
| 1916-10-18 | 1021.82 | 0 | 0.00 |
| 1916-10-19 | 1013.00 | 0 | 0.00 |
| 1916-10-20 | 1006.21 | 0 | 0.00 |
| 1916-10-21 | 1003.40 | 0 | 0.01 |
| 1916-10-22 | 1017.69 | 0 | 0.00 |
| 1916-10-23 | 1024.67 | 0 | 0.00 |
| 1916-10-24 | 1017.09 | 0 | 0.00 |
| 1916-10-25 | 1012.27 | 0 | 0.00 |
| 1916-10-26 | 1009.92 | 0 | 0.00 |
| 1916-10-27 | 1015.91 | 0 | 0.00 |
| 1916-10-28 | 1017.68 | 0 | 0.00 |
| 1916-10-29 | 1014.20 | 0 | 0.00 |
| 1916-10-30 | 1014.08 | 0 | 0.00 |
| 1916-10-31 | 1024.44 | 0 | 0.00 |
| 1916-11-01 | 1026.54 | 0 | 0.00 |
| 1916-11-02 | 1023.64 | 0 | 0.00 |
| 1916-11-03 | 1019.80 | 0 | 0.00 |
| 1916-11-04 | 1018.15 | 0 | 0.00 |
| 1916-11-05 | 1010.09 | 0 | 0.00 |
| 1916-11-06 | 1007.54 | 0 | 0.00 |
| 1916-11-07 | 1011.68 | 0 | 0.00 |
| 1916-11-08 | 1008.95 | 0 | 0.00 |
| 1916-11-09 | 1003.35 | 0 | 0.00 |
| 1916-11-10 | 1016.27 | 0 | 0.00 |
| 1916-11-11 | 1023.62 | 0 | 0.00 |
| 1916-11-12 | 1020.98 | 0 | 0.00 |
| 1916-11-13 | 1017.12 | 0 | 0.00 |
| 1916-11-14 | 1013.17 | 0 | 0.00 |
| 1916-11-15 | 1016.87 | 0 | 0.00 |
| 1916-11-16 | 1016.59 | 0 | 0.00 |
| 1916-11-17 | 1014.79 | 0 | 0.00 |
| 1916-11-18 | 996.84 | 0 | 0.00 |
| 1916-11-19 | 988.92 | 0 | 0.00 |
| 1916-11-20 | 1003.41 | 0 | 0.00 |
| 1916-11-21 | 997.70 | 0 | 0.00 |
| 1916-11-22 | 1009.43 | 0 | 0.00 |
| 1916-11-23 | 1021.86 | 0 | 0.00 |
| 1916-11-24 | 1027.87 | 0 | 0.00 |
| 1916-11-25 | 1023.59 | 0 | 0.00 |
| 1916-11-26 | 1009.37 | 0 | 0.00 |
| 1916-11-27 | 1009.09 | 0 | 0.00 |
| 1916-11-28 | 1022.86 | 0 | 0.00 |
| 1916-11-29 | 1028.44 | 0 | 0.00 |
| 1916-11-30 | 1026.39 | 0 | 0.00 |
| 1916-12-01 | 1022.01 | 0 | 0.00 |
| 1916-12-02 | 1018.50 | 0 | 0.00 |
| 1916-12-03 | 1016.60 | 0 | 0.00 |
| 1916-12-04 | 1012.57 | 0 | 0.00 |
| 1916-12-05 | 1005.35 | 0 | 0.00 |
| 1916-12-06 | 1009.46 | 0 | 0.00 |
| 1916-12-07 | 1008.66 | 0 | 0.00 |
| 1916-12-08 | 1005.66 | 0 | 0.00 |
| 1916-12-09 | 1002.67 | 0 | 0.00 |
| 1916-12-10 | 1003.31 | 0 | 0.00 |
| 1916-12-11 | 997.70 | 0 | 0.00 |
| 1916-12-12 | 1001.12 | 0 | 0.00 |
| 1916-12-13 | 999.08 | 0 | 0.00 |
| 1916-12-14 | 1002.17 | 0 | 0.00 |
| 1916-12-15 | 1002.71 | 0 | 0.00 |
| 1916-12-16 | 1009.20 | 0 | 0.00 |
| 1916-12-17 | 1008.33 | 0 | 0.00 |
| 1916-12-18 | 998.21 | 0 | 0.00 |
| 1916-12-19 | 992.65 | 0 | 0.00 |
| 1916-12-20 | 1003.68 | 0 | 0.00 |
| 1916-12-21 | 1007.40 | 0 | 0.00 |
| 1916-12-22 | 1014.77 | 0 | 0.00 |
| 1916-12-23 | 1017.29 | 0 | 0.00 |
| 1916-12-24 | 1014.35 | 0 | 0.00 |
| 1916-12-25 | 1016.92 | 0 | 0.00 |
| 1916-12-26 | 1016.03 | 0 | 0.00 |
| 1916-12-27 | 1012.83 | 0 | 0.00 |
| 1916-12-28 | 1024.65 | 0 | 0.00 |
| 1916-12-29 | 1026.89 | 0 | 0.00 |
| 1916-12-30 | 1018.23 | 0 | 0.00 |
| 1916-12-31 | 1016.39 | 0 | 0.00 |
| 1917-01-01 | 1015.92 | 0 | 0.00 |
| 1917-01-02 | 1015.40 | 0 | 0.00 |
| 1917-01-03 | 1012.60 | 0 | 0.00 |
| 1917-01-04 | 1013.98 | 0 | 0.00 |
| 1917-01-05 | 1011.71 | 0 | 0.00 |
| 1917-01-06 | 1016.73 | 0 | 0.00 |
| 1917-01-07 | 1013.54 | 0 | 0.00 |
| 1917-01-08 | 1010.61 | 0 | 0.00 |
| 1917-01-09 | 999.45 | 0 | 0.00 |
| 1917-01-10 | 1000.26 | 0 | 0.00 |
| 1917-01-11 | 1007.87 | 0 | 0.00 |
| 1917-01-12 | 999.54 | 0 | 0.00 |
| 1917-01-13 | 997.34 | 0 | 0.00 |
| 1917-01-14 | 1001.83 | 0 | 0.00 |
| 1917-01-15 | 1000.53 | 0 | 0.00 |
| 1917-01-16 | 996.58 | 0 | 0.00 |
| 1917-01-17 | 997.00 | 0 | 0.00 |
| 1917-01-18 | 995.92 | 0 | 0.00 |
| 1917-01-19 | 1004.89 | 0 | 0.00 |
| 1917-01-20 | 1016.37 | 0 | 0.00 |
| 1917-01-21 | 1024.34 | 0 | 0.00 |
| 1917-01-22 | 1026.18 | 0 | 0.00 |
| 1917-01-23 | 1021.14 | 0 | 0.00 |
| 1917-01-24 | 1009.43 | 0 | 0.00 |
| 1917-01-25 | 1012.37 | 0 | 0.00 |
| 1917-01-26 | 1008.98 | 0 | 0.00 |
| 1917-01-27 | 1006.39 | 0 | 0.00 |
| 1917-01-28 | 1002.88 | 0 | 0.00 |
| 1917-01-29 | 998.35 | 0 | 0.00 |
| 1917-01-30 | 1002.03 | 0 | 0.00 |
| 1917-01-31 | 1000.27 | 0 | 0.00 |
| 1917-02-01 | 1002.49 | 0 | 0.00 |
| 1917-02-02 | 1008.18 | 0 | 0.00 |
| 1917-02-03 | 1005.97 | 0 | 0.00 |
| 1917-02-04 | 1010.93 | 0 | 0.00 |
| 1917-02-05 | 1014.90 | 0 | 0.00 |
| 1917-02-06 | 1009.36 | 0 | 0.00 |
| 1917-02-07 | 1008.32 | 0 | 0.00 |
| 1917-02-08 | 1023.99 | 0 | 0.00 |
| 1917-02-09 | 1027.85 | 0 | 0.00 |
| 1917-02-10 | 1020.01 | 0 | 0.00 |
| 1917-02-11 | 1013.97 | 0 | 0.00 |
| 1917-02-12 | 1010.49 | 0 | 0.00 |
| 1917-02-13 | 1016.60 | 0 | 0.00 |
| 1917-02-14 | 1020.01 | 0 | 0.00 |
| 1917-02-15 | 1023.39 | 0 | 0.00 |
| 1917-02-16 | 1025.62 | 0 | 0.00 |
| 1917-02-17 | 1025.38 | 0 | 0.00 |
| 1917-02-18 | 1021.49 | 0 | 0.00 |
| 1917-02-19 | 1017.20 | 0 | 0.00 |
| 1917-02-20 | 1017.15 | 0 | 0.00 |
| 1917-02-21 | 1013.66 | 0 | 0.00 |
| 1917-02-22 | 1017.14 | 0 | 0.00 |
| 1917-02-23 | 1025.70 | 0 | 0.00 |
| 1917-02-24 | 1026.70 | 0 | 0.00 |
| 1917-02-25 | 1026.69 | 0 | 0.00 |
| 1917-02-26 | 1024.23 | 0 | 0.00 |
| 1917-02-27 | 1018.03 | 0 | 0.00 |
| 1917-02-28 | 1016.36 | 0 | 0.00 |
| 1917-03-01 | 1016.86 | 0 | 0.00 |
| 1917-03-02 | 1014.62 | 0 | 0.00 |
| 1917-03-03 | 1010.83 | 0 | 0.00 |
| 1917-03-04 | 1008.69 | 0 | 0.00 |
| 1917-03-05 | 1009.13 | 0 | 0.00 |
| 1917-03-06 | 1004.94 | 0 | 0.00 |
| 1917-03-07 | 993.37 | 0 | 0.00 |
| 1917-03-08 | 985.19 | 0 | 0.00 |
| 1917-03-09 | 1002.62 | 0 | 0.00 |
| 1917-03-10 | 1014.56 | 0 | 0.00 |
| 1917-03-11 | 1016.72 | 0 | 0.00 |
| 1917-03-12 | 1012.21 | 0 | 0.00 |
| 1917-03-13 | 1007.06 | 0 | 0.00 |
| 1917-03-14 | 1007.53 | 0 | 0.00 |
| 1917-03-15 | 1004.96 | 0 | 0.00 |
| 1917-03-16 | 1025.28 | 0 | 0.00 |
| 1917-03-17 | 1032.86 | 0 | 0.00 |
| 1917-03-18 | 1028.47 | 0 | 0.00 |
| 1917-03-19 | 1019.05 | 0 | 0.00 |
| 1917-03-20 | 1002.21 | 0 | 0.00 |
| 1917-03-21 | 994.51 | 0 | 0.00 |
| 1917-03-22 | 1000.46 | 0 | 0.00 |
| 1917-03-23 | 1010.40 | 0 | 0.00 |
| 1917-03-24 | 1006.30 | 0 | 0.00 |
| 1917-03-25 | 1009.84 | 0 | 0.00 |
| 1917-03-26 | 1007.21 | 0 | 0.00 |
| 1917-03-27 | 1001.54 | 0 | 0.00 |
| 1917-03-28 | 1006.25 | 0 | 0.00 |
| 1917-03-29 | 1011.31 | 0 | 0.00 |
| 1917-03-30 | 1015.11 | 0 | 0.00 |
| 1917-03-31 | 1012.84 | 0 | 0.00 |
| 1917-04-01 | 1009.88 | 0 | 0.00 |
| 1917-04-02 | 1005.46 | 0 | 0.00 |
| 1917-04-03 | 1008.16 | 0 | 0.00 |
| 1917-04-04 | 1012.34 | 0 | 0.00 |
| 1917-04-05 | 1013.06 | 0 | 0.00 |
| 1917-04-06 | 1004.78 | 0 | 0.00 |
| 1917-04-07 | 1004.36 | 0 | 0.00 |
| 1917-04-08 | 1006.47 | 0 | 0.00 |
| 1917-04-09 | 1005.48 | 0 | 0.00 |
| 1917-04-10 | 1009.55 | 0 | 0.00 |
| 1917-04-11 | 1015.58 | 0 | 0.00 |
| 1917-04-12 | 1014.52 | 0 | 0.00 |
| 1917-04-13 | 1012.44 | 0 | 0.00 |
| 1917-04-14 | 1007.75 | 0 | 0.00 |
| 1917-04-15 | 1003.76 | 0 | 0.00 |
| 1917-04-16 | 1001.81 | 0 | 0.00 |
| 1917-04-17 | 1005.28 | 0 | 0.00 |
| 1917-04-18 | 1008.80 | 0 | 0.00 |
| 1917-04-19 | 1013.30 | 0 | 0.00 |
| 1917-04-20 | 1015.10 | 0 | 0.00 |
| 1917-04-21 | 1013.33 | 0 | 0.00 |
| 1917-04-22 | 1014.16 | 0 | 0.00 |
| 1917-04-23 | 1014.52 | 0 | 0.00 |
| 1917-04-24 | 1015.66 | 0 | 0.00 |
| 1917-04-25 | 1019.64 | 0 | 0.00 |
| 1917-04-26 | 1021.95 | 0 | 0.00 |
| 1917-04-27 | 1020.19 | 0 | 0.00 |
| 1917-04-28 | 1015.99 | 0 | 0.00 |
| 1917-04-29 | 1019.34 | 0 | 0.00 |
| 1917-04-30 | 1021.02 | 0 | 0.00 |
| 1917-05-01 | 1021.19 | 0 | 0.00 |
| 1917-05-02 | 1022.67 | 0 | 0.00 |
| 1917-05-03 | 1020.99 | 0 | 0.00 |
| 1917-05-04 | 1020.87 | 0 | 0.00 |
| 1917-05-05 | 1017.34 | 0 | 0.00 |
| 1917-05-06 | 1012.45 | 0 | 0.00 |
| 1917-05-07 | 1014.09 | 0 | 0.00 |
| 1917-05-08 | 1014.51 | 0 | 0.00 |
| 1917-05-09 | 1014.27 | 0 | 0.00 |
| 1917-05-10 | 1018.23 | 0 | 0.00 |
| 1917-05-11 | 1019.12 | 0 | 0.00 |
| 1917-05-12 | 1018.95 | 0 | 0.00 |
| 1917-05-13 | 1019.66 | 0 | 0.00 |
| 1917-05-14 | 1018.76 | 0 | 0.00 |
| 1917-05-15 | 1015.07 | 0 | 0.00 |
| 1917-05-16 | 1011.55 | 0 | 0.00 |
| 1917-05-17 | 1010.32 | 0 | 0.00 |
| 1917-05-18 | 1012.76 | 0 | 0.00 |
| 1917-05-19 | 1012.86 | 0 | 0.00 |
| 1917-05-20 | 1011.26 | 0 | 0.00 |
| 1917-05-21 | 1008.14 | 0 | 0.00 |
| 1917-05-22 | 1013.42 | 0 | 0.00 |
| 1917-05-23 | 1019.08 | 0 | 0.00 |
| 1917-05-24 | 1022.43 | 0 | 0.00 |
| 1917-05-25 | 1022.95 | 0 | 0.00 |
| 1917-05-26 | 1017.38 | 0 | 0.00 |
| 1917-05-27 | 1013.68 | 0 | 0.00 |
| 1917-05-28 | 1016.57 | 0 | 0.00 |
| 1917-05-29 | 1019.83 | 0 | 0.00 |
| 1917-05-30 | 1017.94 | 0 | 0.00 |
| 1917-05-31 | 1018.57 | 0 | 0.00 |
| 1917-06-01 | 1020.58 | 0 | 0.00 |
| 1917-06-02 | 1022.70 | 0 | 0.00 |
| 1917-06-03 | 1023.40 | 0 | 0.00 |
| 1917-06-04 | 1023.52 | 0 | 0.00 |
| 1917-06-05 | 1021.59 | 0 | 0.00 |
| 1917-06-06 | 1019.99 | 0 | 0.00 |
| 1917-06-07 | 1019.26 | 0 | 0.00 |
| 1917-06-08 | 1016.53 | 0 | 0.00 |
| 1917-06-09 | 1016.30 | 0 | 0.00 |
| 1917-06-10 | 1017.03 | 0 | 0.00 |
| 1917-06-11 | 1015.21 | 0 | 0.00 |
| 1917-06-12 | 1015.24 | 0 | 0.00 |
| 1917-06-13 | 1014.93 | 0 | 0.00 |
| 1917-06-14 | 1016.75 | 0 | 0.00 |
| 1917-06-15 | 1019.64 | 0 | 0.00 |
| 1917-06-16 | 1021.96 | 0 | 0.00 |
| 1917-06-17 | 1021.29 | 0 | 0.00 |
| 1917-06-18 | 1017.68 | 0 | 0.00 |
| 1917-06-19 | 1015.12 | 0 | 0.00 |
| 1917-06-20 | 1014.99 | 0 | 0.00 |
| 1917-06-21 | 1015.70 | 0 | 0.00 |
| 1917-06-22 | 1013.69 | 0 | 0.00 |
| 1917-06-23 | 1015.62 | 0 | 0.00 |
| 1917-06-24 | 1017.81 | 0 | 0.00 |
| 1917-06-25 | 1020.44 | 0 | 0.00 |
| 1917-06-26 | 1019.71 | 0 | 0.00 |
| 1917-06-27 | 1015.54 | 0 | 0.00 |
| 1917-06-28 | 1014.65 | 0 | 0.00 |
| 1917-06-29 | 1012.91 | 0 | 0.00 |
| 1917-06-30 | 1009.96 | 0 | 0.00 |
| 1917-07-01 | 1010.54 | 0 | 0.00 |
| 1917-07-02 | 1011.92 | 0 | 0.00 |
| 1917-07-03 | 1015.28 | 0 | 0.00 |
| 1917-07-04 | 1017.49 | 0 | 0.00 |
| 1917-07-05 | 1013.51 | 0 | 0.00 |
| 1917-07-06 | 1013.14 | 0 | 0.00 |
| 1917-07-07 | 1015.81 | 0 | 0.00 |
| 1917-07-08 | 1012.08 | 0 | 0.00 |
| 1917-07-09 | 1007.12 | 0 | 0.00 |
| 1917-07-10 | 1008.38 | 0 | 0.00 |
| 1917-07-11 | 1014.31 | 0 | 0.00 |
| 1917-07-12 | 1021.29 | 0 | 0.00 |
| 1917-07-13 | 1023.66 | 0 | 0.00 |
| 1917-07-14 | 1022.36 | 0 | 0.00 |
| 1917-07-15 | 1019.05 | 0 | 0.00 |
| 1917-07-16 | 1018.11 | 0 | 0.00 |
| 1917-07-17 | 1016.19 | 0 | 0.00 |
| 1917-07-18 | 1017.29 | 0 | 0.00 |
| 1917-07-19 | 1017.26 | 0 | 0.00 |
| 1917-07-20 | 1014.08 | 0 | 0.00 |
| 1917-07-21 | 1013.71 | 0 | 0.00 |
| 1917-07-22 | 1014.72 | 0 | 0.00 |
| 1917-07-23 | 1017.59 | 0 | 0.00 |
| 1917-07-24 | 1018.26 | 0 | 0.00 |
| 1917-07-25 | 1017.75 | 0 | 0.00 |
| 1917-07-26 | 1015.32 | 0 | 0.00 |
| 1917-07-27 | 1017.08 | 0 | 0.00 |
| 1917-07-28 | 1018.92 | 0 | 0.00 |
| 1917-07-29 | 1015.78 | 0 | 0.00 |
| 1917-07-30 | 1011.19 | 0 | 0.00 |
| 1917-07-31 | 1010.81 | 0 | 0.00 |
| 1917-08-01 | 1013.19 | 0 | 0.00 |
| 1917-08-02 | 1013.51 | 0 | 0.00 |
| 1917-08-03 | 1011.30 | 0 | 0.00 |
| 1917-08-04 | 1009.77 | 0 | 0.00 |
| 1917-08-05 | 1010.17 | 0 | 0.00 |
| 1917-08-06 | 1009.13 | 0 | 0.00 |
| 1917-08-07 | 1007.69 | 0 | 0.00 |
| 1917-08-08 | 1009.23 | 0 | 0.00 |
| 1917-08-09 | 1010.37 | 0 | 0.00 |
| 1917-08-10 | 1009.17 | 0 | 0.00 |
| 1917-08-11 | 1012.72 | 0 | 0.00 |
| 1917-08-12 | 1013.77 | 0 | 0.00 |
| 1917-08-13 | 1015.73 | 0 | 0.00 |
| 1917-08-14 | 1012.27 | 0 | 0.00 |
| 1917-08-15 | 1010.35 | 0 | 0.00 |
| 1917-08-16 | 1011.60 | 0 | 0.00 |
| 1917-08-17 | 1019.43 | 0 | 0.00 |
| 1917-08-18 | 1019.63 | 0 | 0.00 |
| 1917-08-19 | 1017.70 | 0 | 0.00 |
| 1917-08-20 | 1014.76 | 0 | 0.00 |
| 1917-08-21 | 1014.41 | 0 | 0.00 |
| 1917-08-22 | 1016.30 | 0 | 0.00 |
| 1917-08-23 | 1016.21 | 0 | 0.00 |
| 1917-08-24 | 1016.44 | 0 | 0.00 |
| 1917-08-25 | 1016.77 | 0 | 0.00 |
| 1917-08-26 | 1015.70 | 0 | 0.00 |
| 1917-08-27 | 1008.57 | 0 | 0.00 |
| 1917-08-28 | 1008.77 | 0 | 0.00 |
| 1917-08-29 | 1007.77 | 0 | 0.00 |
| 1917-08-30 | 1013.93 | 0 | 0.00 |
| 1917-08-31 | 1013.91 | 0 | 0.00 |
| 1917-09-01 | 1014.90 | 0 | 0.00 |
| 1917-09-02 | 1015.88 | 0 | 0.00 |
| 1917-09-03 | 1017.61 | 0 | 0.00 |
| 1917-09-04 | 1017.76 | 0 | 0.00 |
| 1917-09-05 | 1015.58 | 0 | 0.00 |
| 1917-09-06 | 1016.62 | 0 | 0.00 |
| 1917-09-07 | 1018.26 | 0 | 0.00 |
| 1917-09-08 | 1019.68 | 0 | 0.00 |
| 1917-09-09 | 1018.61 | 0 | 0.00 |
| 1917-09-10 | 1019.17 | 0 | 0.00 |
| 1917-09-11 | 1019.00 | 0 | 0.00 |
| 1917-09-12 | 1013.19 | 0 | 0.00 |
| 1917-09-13 | 1007.40 | 0 | 0.00 |
| 1917-09-14 | 1015.78 | 0 | 0.00 |
| 1917-09-15 | 1018.27 | 0 | 0.00 |
| 1917-09-16 | 1020.25 | 0 | 0.00 |
| 1917-09-17 | 1021.17 | 0 | 0.00 |
| 1917-09-18 | 1023.93 | 0 | 0.00 |
| 1917-09-19 | 1025.39 | 0 | 0.00 |
| 1917-09-20 | 1023.71 | 0 | 0.00 |
| 1917-09-21 | 1020.39 | 0 | 0.00 |
| 1917-09-22 | 1021.96 | 0 | 0.00 |
| 1917-09-23 | 1020.59 | 0 | 0.00 |
| 1917-09-24 | 1019.28 | 0 | 0.00 |
| 1917-09-25 | 1022.01 | 0 | 0.00 |
| 1917-09-26 | 1021.23 | 0 | 0.00 |
| 1917-09-27 | 1020.25 | 0 | 0.00 |
| 1917-09-28 | 1021.35 | 0 | 0.00 |
| 1917-09-29 | 1020.60 | 0 | 0.00 |
| 1917-09-30 | 1021.52 | 0 | 0.00 |
| 1917-10-01 | 1022.99 | 0 | 0.00 |
| 1917-10-02 | 1022.73 | 0 | 0.00 |
| 1917-10-03 | 1020.76 | 0 | 0.00 |
| 1917-10-04 | 1017.74 | 0 | 0.00 |
| 1917-10-05 | 1009.92 | 0 | 0.00 |
| 1917-10-06 | 1008.00 | 0 | 0.00 |
| 1917-10-07 | 1013.54 | 0 | 0.00 |
| 1917-10-08 | 1009.43 | 0 | 0.00 |
| 1917-10-09 | 1004.49 | 0 | 0.00 |
| 1917-10-10 | 1003.73 | 0 | 0.00 |
| 1917-10-11 | 1000.55 | 0 | 0.00 |
| 1917-10-12 | 1008.92 | 0 | 0.00 |
| 1917-10-13 | 1010.18 | 0 | 0.00 |
| 1917-10-14 | 1007.75 | 0 | 0.00 |
| 1917-10-15 | 1016.49 | 0 | 0.00 |
| 1917-10-16 | 1023.37 | 0 | 0.00 |
| 1917-10-17 | 1014.68 | 0 | 0.00 |
| 1917-10-18 | 1015.18 | 0 | 0.00 |
| 1917-10-19 | 1019.06 | 0 | 0.00 |
| 1917-10-20 | 1015.86 | 0 | 0.00 |
| 1917-10-21 | 1018.56 | 0 | 0.01 |
| 1917-10-22 | 1020.71 | 0 | 0.00 |
| 1917-10-23 | 1012.46 | 0 | 0.00 |
| 1917-10-24 | 1002.34 | 0 | 0.00 |
| 1917-10-25 | 1010.43 | 0 | 0.00 |
| 1917-10-26 | 1016.98 | 0 | 0.00 |
| 1917-10-27 | 1014.51 | 0 | 0.00 |
| 1917-10-28 | 1004.38 | 0 | 0.00 |
| 1917-10-29 | 1011.49 | 0 | 0.00 |
| 1917-10-30 | 1009.13 | 0 | 0.00 |
| 1917-10-31 | 1015.81 | 0 | 0.00 |
| 1917-11-01 | 1020.49 | 0 | 0.00 |
| 1917-11-02 | 1021.91 | 0 | 0.00 |
| 1917-11-03 | 1021.86 | 0 | 0.00 |
| 1917-11-04 | 1020.27 | 0 | 0.00 |
| 1917-11-05 | 1021.09 | 0 | 0.00 |
| 1917-11-06 | 1020.00 | 0 | 0.00 |
| 1917-11-07 | 1018.49 | 0 | 0.00 |
| 1917-11-08 | 1009.13 | 0 | 0.00 |
| 1917-11-09 | 1004.39 | 0 | 0.00 |
| 1917-11-10 | 1001.30 | 0 | 0.00 |
| 1917-11-11 | 1002.75 | 0 | 0.00 |
| 1917-11-12 | 1008.85 | 0 | 0.00 |
| 1917-11-13 | 1011.61 | 0 | 0.00 |
| 1917-11-14 | 1015.02 | 0 | 0.00 |
| 1917-11-15 | 1016.24 | 0 | 0.00 |
| 1917-11-16 | 1020.91 | 0 | 0.00 |
| 1917-11-17 | 1026.24 | 0 | 0.00 |
| 1917-11-18 | 1030.07 | 0 | 0.00 |
| 1917-11-19 | 1029.14 | 0 | 0.00 |
| 1917-11-20 | 1023.38 | 0 | 0.00 |
| 1917-11-21 | 1013.65 | 0 | 0.00 |
| 1917-11-22 | 1019.09 | 0 | 0.00 |
| 1917-11-23 | 1026.08 | 0 | 0.00 |
| 1917-11-24 | 1024.18 | 0 | 0.00 |
| 1917-11-25 | 1011.89 | 0 | 0.00 |
| 1917-11-26 | 1006.32 | 0 | 0.00 |
| 1917-11-27 | 1020.18 | 0 | 0.00 |
| 1917-11-28 | 1028.65 | 0 | 0.00 |
| 1917-11-29 | 1033.04 | 0 | 0.00 |
| 1917-11-30 | 1031.52 | 0 | 0.00 |
| 1917-12-01 | 1024.40 | 0 | 0.00 |
| 1917-12-02 | 1011.89 | 0 | 0.00 |
| 1917-12-03 | 1016.58 | 0 | 0.00 |
| 1917-12-04 | 1022.45 | 0 | 0.00 |
| 1917-12-05 | 1034.12 | 0 | 0.00 |
| 1917-12-06 | 1037.31 | 0 | 0.00 |
| 1917-12-07 | 1030.31 | 0 | 0.00 |
| 1917-12-08 | 1021.97 | 0 | 0.00 |
| 1917-12-09 | 1017.59 | 0 | 0.00 |
| 1917-12-10 | 1017.94 | 0 | 0.00 |
| 1917-12-11 | 1017.91 | 0 | 0.00 |
| 1917-12-12 | 1013.87 | 0 | 0.00 |
| 1917-12-13 | 1022.73 | 0 | 0.00 |
| 1917-12-14 | 1025.76 | 0 | 0.00 |
| 1917-12-15 | 1018.70 | 0 | 0.00 |
| 1917-12-16 | 1017.80 | 0 | 0.00 |
| 1917-12-17 | 1009.69 | 0 | 0.00 |
| 1917-12-18 | 1018.28 | 0 | 0.00 |
| 1917-12-19 | 1024.41 | 0 | 0.00 |
| 1917-12-20 | 1021.83 | 0 | 0.00 |
| 1917-12-21 | 1011.76 | 0 | 0.00 |
| 1917-12-22 | 1011.59 | 0 | 0.00 |
| 1917-12-23 | 1016.96 | 0 | 0.00 |
| 1917-12-24 | 1019.65 | 0 | 0.00 |
| 1917-12-25 | 1010.61 | 0 | 0.00 |
| 1917-12-26 | 997.79 | 0 | 0.00 |
| 1917-12-27 | 1002.22 | 0 | 0.00 |
| 1917-12-28 | 1007.30 | 0 | 0.00 |
| 1917-12-29 | 1018.37 | 0 | 0.00 |
| 1917-12-30 | 1016.51 | 0 | 0.00 |
| 1917-12-31 | 1015.65 | 0 | 0.00 |
| 1918-01-01 | 1018.73 | 0 | 0.00 |
| 1918-01-02 | 1015.13 | 0 | 0.00 |
| 1918-01-03 | 1013.19 | 0 | 0.00 |
| 1918-01-04 | 1026.76 | 0 | 0.00 |
| 1918-01-05 | 1026.58 | 0 | 0.00 |
| 1918-01-06 | 1024.26 | 0 | 0.00 |
| 1918-01-07 | 1012.63 | 0 | 0.00 |
| 1918-01-08 | 995.90 | 0 | 0.00 |
| 1918-01-09 | 1005.57 | 0 | 0.00 |
| 1918-01-10 | 1021.93 | 0 | 0.00 |
| 1918-01-11 | 1020.86 | 0 | 0.00 |
| 1918-01-12 | 1018.47 | 0 | 0.00 |
| 1918-01-13 | 1012.85 | 0 | 0.00 |
| 1918-01-14 | 1015.88 | 0 | 0.00 |
| 1918-01-15 | 1026.29 | 0 | 0.00 |
| 1918-01-16 | 1025.02 | 0 | 0.00 |
| 1918-01-17 | 1026.01 | 0 | 0.00 |
| 1918-01-18 | 1026.54 | 0 | 0.00 |
| 1918-01-19 | 1025.14 | 0 | 0.00 |
| 1918-01-20 | 1025.97 | 0 | 0.00 |
| 1918-01-21 | 1023.55 | 0 | 0.00 |
| 1918-01-22 | 1022.89 | 0 | 0.00 |
| 1918-01-23 | 1027.86 | 0 | 0.00 |
| 1918-01-24 | 1035.33 | 0 | 0.00 |
| 1918-01-25 | 1038.04 | 0 | 0.00 |
| 1918-01-26 | 1036.26 | 0 | 0.00 |
| 1918-01-27 | 1035.04 | 0 | 0.00 |
| 1918-01-28 | 1033.09 | 0 | 0.00 |
| 1918-01-29 | 1031.46 | 0 | 0.00 |
| 1918-01-30 | 1030.52 | 0 | 0.00 |
| 1918-01-31 | 1032.52 | 0 | 0.00 |
| 1918-02-01 | 1033.79 | 0 | 0.00 |
| 1918-02-02 | 1034.20 | 0 | 0.00 |
| 1918-02-03 | 1031.93 | 0 | 0.00 |
| 1918-02-04 | 1027.37 | 0 | 0.00 |
| 1918-02-05 | 1025.30 | 0 | 0.00 |
| 1918-02-06 | 1027.25 | 0 | 0.00 |
| 1918-02-07 | 1026.61 | 0 | 0.00 |
| 1918-02-08 | 1024.53 | 0 | 0.00 |
| 1918-02-09 | 1026.04 | 0 | 0.00 |
| 1918-02-10 | 1031.83 | 0 | 0.00 |
| 1918-02-11 | 1032.86 | 0 | 0.00 |
| 1918-02-12 | 1029.57 | 0 | 0.00 |
| 1918-02-13 | 1025.37 | 0 | 0.00 |
| 1918-02-14 | 1018.25 | 0 | 0.00 |
| 1918-02-15 | 1020.64 | 0 | 0.00 |
| 1918-02-16 | 1018.55 | 0 | 0.00 |
| 1918-02-17 | 1016.49 | 0 | 0.00 |
| 1918-02-18 | 1018.12 | 0 | 0.00 |
| 1918-02-19 | 1017.31 | 0 | 0.00 |
| 1918-02-20 | 1021.96 | 0 | 0.00 |
| 1918-02-21 | 1024.81 | 0 | 0.00 |
| 1918-02-22 | 1025.39 | 0 | 0.00 |
| 1918-02-23 | 1022.91 | 0 | 0.00 |
| 1918-02-24 | 1026.92 | 0 | 0.00 |
| 1918-02-25 | 1021.38 | 0 | 0.00 |
| 1918-02-26 | 1028.06 | 0 | 0.00 |
| 1918-02-27 | 1025.15 | 0 | 0.00 |
| 1918-02-28 | 1013.52 | 0 | 0.00 |
| 1918-03-01 | 1005.26 | 0 | 0.00 |
| 1918-03-02 | 1007.31 | 0 | 0.00 |
| 1918-03-03 | 1011.49 | 0 | 0.00 |
| 1918-03-04 | 1017.37 | 0 | 0.00 |
| 1918-03-05 | 1021.82 | 0 | 0.00 |
| 1918-03-06 | 1016.12 | 0 | 0.00 |
| 1918-03-07 | 1013.85 | 0 | 0.00 |
| 1918-03-08 | 1018.44 | 0 | 0.00 |
| 1918-03-09 | 1020.90 | 0 | 0.00 |
| 1918-03-10 | 1021.26 | 0 | 0.00 |
| 1918-03-11 | 1021.13 | 0 | 0.00 |
| 1918-03-12 | 1018.90 | 0 | 0.00 |
| 1918-03-13 | 1017.68 | 0 | 0.00 |
| 1918-03-14 | 1015.18 | 0 | 0.00 |
| 1918-03-15 | 1021.81 | 0 | 0.00 |
| 1918-03-16 | 1023.64 | 0 | 0.00 |
| 1918-03-17 | 1021.41 | 0 | 0.00 |
| 1918-03-18 | 1023.64 | 0 | 0.00 |
| 1918-03-19 | 1025.38 | 0 | 0.00 |
| 1918-03-20 | 1020.94 | 0 | 0.00 |
| 1918-03-21 | 1023.96 | 0 | 0.00 |
| 1918-03-22 | 1023.37 | 0 | 0.00 |
| 1918-03-23 | 1023.89 | 0 | 0.00 |
| 1918-03-24 | 1020.68 | 0 | 0.00 |
| 1918-03-25 | 1008.56 | 0 | 0.00 |
| 1918-03-26 | 1003.28 | 0 | 0.00 |
| 1918-03-27 | 1015.71 | 0 | 0.00 |
| 1918-03-28 | 1017.94 | 0 | 0.00 |
| 1918-03-29 | 1013.27 | 0 | 0.00 |
| 1918-03-30 | 1011.39 | 0 | 0.00 |
| 1918-03-31 | 1010.33 | 0 | 0.00 |
| 1918-04-01 | 1010.98 | 0 | 0.00 |
| 1918-04-02 | 1015.29 | 0 | 0.00 |
| 1918-04-03 | 1018.40 | 0 | 0.00 |
| 1918-04-04 | 1017.56 | 0 | 0.00 |
| 1918-04-05 | 1017.59 | 0 | 0.00 |
| 1918-04-06 | 1018.30 | 0 | 0.00 |
| 1918-04-07 | 1012.19 | 0 | 0.00 |
| 1918-04-08 | 1008.75 | 0 | 0.00 |
| 1918-04-09 | 1008.24 | 0 | 0.00 |
| 1918-04-10 | 1006.09 | 0 | 0.00 |
| 1918-04-11 | 1016.48 | 0 | 0.00 |
| 1918-04-12 | 1017.17 | 0 | 0.00 |
| 1918-04-13 | 1010.34 | 0 | 0.00 |
| 1918-04-14 | 1003.83 | 0 | 0.00 |
| 1918-04-15 | 1003.04 | 0 | 0.00 |
| 1918-04-16 | 1009.29 | 0 | 0.00 |
| 1918-04-17 | 1012.00 | 0 | 0.00 |
| 1918-04-18 | 1008.03 | 0 | 0.00 |
| 1918-04-19 | 998.94 | 0 | 0.00 |
| 1918-04-20 | 1001.72 | 0 | 0.00 |
| 1918-04-21 | 1007.48 | 0 | 0.00 |
| 1918-04-22 | 1007.82 | 0 | 0.00 |
| 1918-04-23 | 1008.95 | 0 | 0.00 |
| 1918-04-24 | 1013.72 | 0 | 0.00 |
| 1918-04-25 | 1022.21 | 0 | 0.00 |
| 1918-04-26 | 1022.17 | 0 | 0.00 |
| 1918-04-27 | 1016.09 | 0 | 0.00 |
| 1918-04-28 | 1012.10 | 0 | 0.00 |
| 1918-04-29 | 1011.64 | 0 | 0.00 |
| 1918-04-30 | 1013.63 | 0 | 0.00 |
| 1918-05-01 | 1017.50 | 0 | 0.00 |
| 1918-05-02 | 1019.13 | 0 | 0.00 |
| 1918-05-03 | 1018.50 | 0 | 0.00 |
| 1918-05-04 | 1016.18 | 0 | 0.00 |
| 1918-05-05 | 1016.17 | 0 | 0.00 |
| 1918-05-06 | 1013.55 | 0 | 0.00 |
| 1918-05-07 | 1008.35 | 0 | 0.00 |
| 1918-05-08 | 1009.03 | 0 | 0.00 |
| 1918-05-09 | 1005.28 | 0 | 0.00 |
| 1918-05-10 | 1003.95 | 0 | 0.00 |
| 1918-05-11 | 1011.45 | 0 | 0.00 |
| 1918-05-12 | 1012.90 | 0 | 0.00 |
| 1918-05-13 | 1012.61 | 0 | 0.00 |
| 1918-05-14 | 1010.43 | 0 | 0.00 |
| 1918-05-15 | 1008.93 | 0 | 0.00 |
| 1918-05-16 | 1015.57 | 0 | 0.00 |
| 1918-05-17 | 1016.27 | 0 | 0.00 |
| 1918-05-18 | 1016.53 | 0 | 0.00 |
| 1918-05-19 | 1018.88 | 0 | 0.00 |
| 1918-05-20 | 1020.38 | 0 | 0.00 |
| 1918-05-21 | 1020.45 | 0 | 0.00 |
| 1918-05-22 | 1020.11 | 0 | 0.00 |
| 1918-05-23 | 1019.02 | 0 | 0.00 |
| 1918-05-24 | 1013.62 | 0 | 0.00 |
| 1918-05-25 | 1008.93 | 0 | 0.00 |
| 1918-05-26 | 1012.73 | 0 | 0.00 |
| 1918-05-27 | 1016.26 | 0 | 0.00 |
| 1918-05-28 | 1015.72 | 0 | 0.00 |
| 1918-05-29 | 1015.78 | 0 | 0.00 |
| 1918-05-30 | 1018.09 | 0 | 0.00 |
| 1918-05-31 | 1020.52 | 0 | 0.00 |
| 1918-06-01 | 1019.84 | 0 | 0.00 |
| 1918-06-02 | 1018.37 | 0 | 0.00 |
| 1918-06-03 | 1015.54 | 0 | 0.00 |
| 1918-06-04 | 1014.49 | 0 | 0.00 |
| 1918-06-05 | 1016.16 | 0 | 0.00 |
| 1918-06-06 | 1017.88 | 0 | 0.00 |
| 1918-06-07 | 1020.79 | 0 | 0.00 |
| 1918-06-08 | 1023.94 | 0 | 0.00 |
| 1918-06-09 | 1022.52 | 0 | 0.00 |
| 1918-06-10 | 1014.77 | 0 | 0.00 |
| 1918-06-11 | 1010.16 | 0 | 0.00 |
| 1918-06-12 | 1012.73 | 0 | 0.00 |
| 1918-06-13 | 1017.00 | 0 | 0.00 |
| 1918-06-14 | 1020.09 | 0 | 0.00 |
| 1918-06-15 | 1012.86 | 0 | 0.00 |
| 1918-06-16 | 1010.04 | 0 | 0.00 |
| 1918-06-17 | 1010.20 | 0 | 0.00 |
| 1918-06-18 | 1010.03 | 0 | 0.00 |
| 1918-06-19 | 1012.19 | 0 | 0.00 |
| 1918-06-20 | 1011.07 | 0 | 0.00 |
| 1918-06-21 | 1012.41 | 0 | 0.00 |
| 1918-06-22 | 1012.33 | 0 | 0.00 |
| 1918-06-23 | 1009.40 | 0 | 0.00 |
| 1918-06-24 | 1017.50 | 0 | 0.00 |
| 1918-06-25 | 1015.41 | 0 | 0.00 |
| 1918-06-26 | 1015.59 | 0 | 0.00 |
| 1918-06-27 | 1012.14 | 0 | 0.00 |
| 1918-06-28 | 1014.73 | 0 | 0.00 |
| 1918-06-29 | 1016.12 | 0 | 0.00 |
| 1918-06-30 | 1013.44 | 0 | 0.00 |
| 1918-07-01 | 1013.31 | 0 | 0.00 |
| 1918-07-02 | 1013.63 | 0 | 0.00 |
| 1918-07-03 | 1014.28 | 0 | 0.00 |
| 1918-07-04 | 1015.10 | 0 | 0.00 |
| 1918-07-05 | 1014.42 | 0 | 0.00 |
| 1918-07-06 | 1016.43 | 0 | 0.00 |
| 1918-07-07 | 1017.23 | 0 | 0.00 |
| 1918-07-08 | 1017.70 | 0 | 0.00 |
| 1918-07-09 | 1014.85 | 0 | 0.00 |
| 1918-07-10 | 1015.27 | 0 | 0.00 |
| 1918-07-11 | 1015.31 | 0 | 0.00 |
| 1918-07-12 | 1014.26 | 0 | 0.00 |
| 1918-07-13 | 1013.80 | 0 | 0.00 |
| 1918-07-14 | 1014.36 | 0 | 0.00 |
| 1918-07-15 | 1017.15 | 0 | 0.00 |
| 1918-07-16 | 1016.55 | 0 | 0.00 |
| 1918-07-17 | 1016.54 | 0 | 0.00 |
| 1918-07-18 | 1015.27 | 0 | 0.00 |
| 1918-07-19 | 1016.50 | 0 | 0.00 |
| 1918-07-20 | 1016.43 | 0 | 0.00 |
| 1918-07-21 | 1012.03 | 0 | 0.00 |
| 1918-07-22 | 1011.58 | 0 | 0.00 |
| 1918-07-23 | 1009.21 | 0 | 0.00 |
| 1918-07-24 | 1010.05 | 0 | 0.00 |
| 1918-07-25 | 1012.30 | 0 | 0.00 |
| 1918-07-26 | 1010.60 | 0 | 0.00 |
| 1918-07-27 | 1006.59 | 0 | 0.00 |
| 1918-07-28 | 1009.67 | 0 | 0.00 |
| 1918-07-29 | 1015.00 | 0 | 0.00 |
| 1918-07-30 | 1014.60 | 0 | 0.00 |
| 1918-07-31 | 1013.77 | 0 | 0.00 |
| 1918-08-01 | 1013.99 | 0 | 0.00 |
| 1918-08-02 | 1013.18 | 0 | 0.00 |
| 1918-08-03 | 1012.35 | 0 | 0.00 |
| 1918-08-04 | 1010.63 | 0 | 0.00 |
| 1918-08-05 | 1012.30 | 0 | 0.00 |
| 1918-08-06 | 1010.24 | 0 | 0.00 |
| 1918-08-07 | 1006.93 | 0 | 0.00 |
| 1918-08-08 | 1015.91 | 0 | 0.00 |
| 1918-08-09 | 1017.00 | 0 | 0.00 |
| 1918-08-10 | 1014.75 | 0 | 0.00 |
| 1918-08-11 | 1016.89 | 0 | 0.00 |
| 1918-08-12 | 1018.63 | 0 | 0.00 |
| 1918-08-13 | 1017.11 | 0 | 0.00 |
| 1918-08-14 | 1017.91 | 0 | 0.00 |
| 1918-08-15 | 1019.18 | 0 | 0.00 |
| 1918-08-16 | 1019.40 | 0 | 0.00 |
| 1918-08-17 | 1018.01 | 0 | 0.00 |
| 1918-08-18 | 1015.53 | 0 | 0.00 |
| 1918-08-19 | 1013.34 | 0 | 0.00 |
| 1918-08-20 | 1017.66 | 0 | 0.00 |
| 1918-08-21 | 1025.81 | 0 | 0.00 |
| 1918-08-22 | 1025.55 | 0 | 0.00 |
| 1918-08-23 | 1021.05 | 0 | 0.00 |
| 1918-08-24 | 1016.32 | 0 | 0.00 |
| 1918-08-25 | 1012.94 | 0 | 0.00 |
| 1918-08-26 | 1012.47 | 0 | 0.00 |
| 1918-08-27 | 1011.42 | 0 | 0.00 |
| 1918-08-28 | 1015.48 | 0 | 0.00 |
| 1918-08-29 | 1012.81 | 0 | 0.00 |
| 1918-08-30 | 1009.52 | 0 | 0.00 |
| 1918-08-31 | 1013.14 | 0 | 0.00 |
| 1918-09-01 | 1012.12 | 0 | 0.00 |
| 1918-09-02 | 1011.47 | 0 | 0.00 |
| 1918-09-03 | 1014.31 | 0 | 0.00 |
| 1918-09-04 | 1018.14 | 0 | 0.00 |
| 1918-09-05 | 1017.68 | 0 | 0.00 |
| 1918-09-06 | 1015.68 | 0 | 0.00 |
| 1918-09-07 | 1017.14 | 0 | 0.00 |
| 1918-09-08 | 1012.78 | 0 | 0.00 |
| 1918-09-09 | 1011.83 | 0 | 0.00 |
| 1918-09-10 | 1013.22 | 0 | 0.00 |
| 1918-09-11 | 1009.28 | 0 | 0.00 |
| 1918-09-12 | 1007.51 | 0 | 0.00 |
| 1918-09-13 | 1011.47 | 0 | 0.00 |
| 1918-09-14 | 1021.18 | 0 | 0.00 |
| 1918-09-15 | 1021.14 | 0 | 0.00 |
| 1918-09-16 | 1018.95 | 0 | 0.00 |
| 1918-09-17 | 1019.31 | 0 | 0.00 |
| 1918-09-18 | 1020.14 | 0 | 0.00 |
| 1918-09-19 | 1019.14 | 0 | 0.00 |
| 1918-09-20 | 1016.19 | 0 | 0.00 |
| 1918-09-21 | 1015.59 | 0 | 0.00 |
| 1918-09-22 | 1016.43 | 0 | 0.00 |
| 1918-09-23 | 1006.48 | 0 | 0.00 |
| 1918-09-24 | 1007.44 | 0 | 0.00 |
| 1918-09-25 | 1014.77 | 0 | 0.00 |
| 1918-09-26 | 1018.60 | 0 | 0.00 |
| 1918-09-27 | 1014.75 | 0 | 0.00 |
| 1918-09-28 | 1010.65 | 0 | 0.00 |
| 1918-09-29 | 1012.81 | 0 | 0.00 |
| 1918-09-30 | 1012.50 | 0 | 0.00 |
| 1918-10-01 | 1010.92 | 0 | 0.00 |
| 1918-10-02 | 1015.60 | 0 | 0.00 |
| 1918-10-03 | 1021.45 | 0 | 0.00 |
| 1918-10-04 | 1016.64 | 0 | 0.00 |
| 1918-10-05 | 1016.78 | 0 | 0.04 |
| 1918-10-06 | 1022.99 | 1 | -0.19 |
| 1918-10-07 | 1020.39 | 1 | -0.14 |
| 1918-10-08 | 1012.38 | 1 | -0.03 |
| 1918-10-09 | 1010.66 | 1 | 0.02 |
| 1918-10-10 | 1018.72 | 1 | 0.04 |
| 1918-10-11 | 1016.17 | 1 | -0.03 |
| 1918-10-12 | 1013.33 | 1 | -0.02 |
| 1918-10-13 | 1014.72 | 1 | -0.02 |
| 1918-10-14 | 1011.47 | 1 | -0.13 |
| 1918-10-15 | 1003.17 | 1 | -0.03 |
| 1918-10-16 | 1006.73 | 1 | -0.02 |
| 1918-10-17 | 1008.17 | 1 | -0.02 |
| 1918-10-18 | 1008.71 | 1 | -0.02 |
| 1918-10-19 | 1009.13 | 1 | -0.02 |
| 1918-10-20 | 1019.45 | 1 | -0.01 |
| 1918-10-21 | 1024.31 | 1 | -0.03 |
| 1918-10-22 | 1022.75 | 1 | -0.02 |
| 1918-10-23 | 1019.74 | 0 | 0.00 |
| 1918-10-24 | 1015.13 | 1 | 0.02 |
| 1918-10-25 | 1007.47 | 1 | -0.17 |
| 1918-10-26 | 1004.79 | 1 | -0.02 |
| 1918-10-27 | 1013.58 | 0 | 0.00 |
| 1918-10-28 | 1023.89 | 0 | 0.00 |
| 1918-10-29 | 1026.28 | 1 | 0.04 |
| 1918-10-30 | 1022.78 | 1 | -0.17 |
| 1918-10-31 | 1014.97 | 1 | -0.02 |
| 1918-11-01 | 1013.89 | 0 | 0.00 |
| 1918-11-02 | 1012.12 | 0 | 0.00 |
| 1918-11-03 | 1011.83 | 0 | 0.00 |
| 1918-11-04 | 1017.74 | 0 | 0.00 |
| 1918-11-05 | 1023.54 | 0 | 0.00 |
| 1918-11-06 | 1023.56 | 0 | 0.00 |
| 1918-11-07 | 1021.88 | 0 | 0.00 |
| 1918-11-08 | 1024.43 | 0 | 0.00 |
| 1918-11-09 | 1026.78 | 0 | 0.00 |
| 1918-11-10 | 1028.97 | 0 | 0.00 |
| 1918-11-11 | 1026.00 | 0 | 0.00 |
| 1918-11-12 | 1021.51 | 0 | 0.00 |
| 1918-11-13 | 1022.13 | 0 | 0.00 |
| 1918-11-14 | 1024.32 | 0 | 0.00 |
| 1918-11-15 | 1024.01 | 0 | 0.00 |
| 1918-11-16 | 1022.90 | 0 | 0.00 |
| 1918-11-17 | 1018.83 | 0 | 0.00 |
| 1918-11-18 | 1011.23 | 0 | 0.00 |
| 1918-11-19 | 1012.74 | 0 | 0.00 |
| 1918-11-20 | 1021.39 | 0 | 0.00 |
| 1918-11-21 | 1024.22 | 0 | 0.00 |
| 1918-11-22 | 1026.43 | 0 | 0.00 |
| 1918-11-23 | 1023.83 | 0 | 0.00 |
| 1918-11-24 | 1018.71 | 0 | 0.00 |
| 1918-11-25 | 1013.35 | 0 | 0.00 |
| 1918-11-26 | 1014.72 | 0 | 0.00 |
| 1918-11-27 | 1012.61 | 0 | 0.00 |
| 1918-11-28 | 1013.16 | 0 | 0.00 |
| 1918-11-29 | 1011.58 | 0 | 0.00 |
| 1918-11-30 | 1012.85 | 0 | 0.00 |
| 1918-12-01 | 1018.63 | 0 | 0.00 |
| 1918-12-02 | 1023.20 | 0 | 0.00 |
| 1918-12-03 | 1020.34 | 0 | 0.00 |
| 1918-12-04 | 1016.95 | 0 | 0.00 |
| 1918-12-05 | 1020.75 | 0 | 0.00 |
| 1918-12-06 | 1018.50 | 0 | 0.00 |
| 1918-12-07 | 1017.04 | 0 | 0.00 |
| 1918-12-08 | 1016.54 | 0 | 0.00 |
| 1918-12-09 | 1021.30 | 0 | 0.00 |
| 1918-12-10 | 1023.96 | 0 | 0.00 |
| 1918-12-11 | 1023.15 | 0 | 0.00 |
| 1918-12-12 | 1020.34 | 0 | 0.00 |
| 1918-12-13 | 1018.51 | 0 | 0.00 |
| 1918-12-14 | 1026.43 | 0 | 0.00 |
| 1918-12-15 | 1031.03 | 0 | 0.00 |
| 1918-12-16 | 1025.04 | 0 | 0.00 |
| 1918-12-17 | 1018.58 | 0 | 0.00 |
| 1918-12-18 | 1017.54 | 0 | 0.00 |
| 1918-12-19 | 1004.45 | 0 | 0.00 |
| 1918-12-20 | 1000.29 | 0 | 0.00 |
| 1918-12-21 | 1009.26 | 0 | 0.00 |
| 1918-12-22 | 1013.87 | 0 | 0.00 |
| 1918-12-23 | 1010.48 | 0 | 0.00 |
| 1918-12-24 | 1007.19 | 0 | 0.00 |
| 1918-12-25 | 1008.04 | 0 | 0.00 |
| 1918-12-26 | 1015.01 | 0 | 0.00 |
| 1918-12-27 | 1016.37 | 0 | 0.00 |
| 1918-12-28 | 1015.24 | 0 | 0.00 |
| 1918-12-29 | 1013.34 | 0 | 0.00 |
| 1918-12-30 | 1012.28 | 0 | 0.00 |
| 1918-12-31 | 1004.79 | 0 | 0.00 |
| 1919-01-01 | 1011.14 | 0 | 0.00 |
| 1919-01-02 | 1018.38 | 0 | 0.00 |
| 1919-01-03 | 1018.07 | 0 | 0.00 |
| 1919-01-04 | 1005.96 | 0 | 0.00 |
| 1919-01-05 | 997.83 | 0 | 0.00 |
| 1919-01-06 | 1003.07 | 0 | 0.00 |
| 1919-01-07 | 1003.62 | 0 | 0.00 |
| 1919-01-08 | 1004.04 | 0 | 0.00 |
| 1919-01-09 | 1010.67 | 0 | 0.00 |
| 1919-01-10 | 1013.93 | 0 | 0.00 |
| 1919-01-11 | 1014.87 | 0 | 0.00 |
| 1919-01-12 | 1014.87 | 0 | 0.00 |
| 1919-01-13 | 1017.01 | 0 | 0.00 |
| 1919-01-14 | 1022.95 | 0 | 0.00 |
| 1919-01-15 | 1026.70 | 0 | 0.00 |
| 1919-01-16 | 1023.10 | 0 | 0.00 |
| 1919-01-17 | 1011.73 | 0 | 0.00 |
| 1919-01-18 | 1003.74 | 0 | 0.00 |
| 1919-01-19 | 1006.68 | 0 | 0.00 |
| 1919-01-20 | 1015.07 | 0 | 0.00 |
| 1919-01-21 | 1015.45 | 0 | 0.00 |
| 1919-01-22 | 1018.20 | 0 | 0.00 |
| 1919-01-23 | 1019.41 | 0 | 0.00 |
| 1919-01-24 | 1024.22 | 0 | 0.00 |
| 1919-01-25 | 1023.32 | 0 | 0.00 |
| 1919-01-26 | 1015.62 | 0 | 0.00 |
| 1919-01-27 | 1004.94 | 0 | 0.00 |
| 1919-01-28 | 1001.87 | 0 | 0.00 |
| 1919-01-29 | 1000.65 | 0 | 0.00 |
| 1919-01-30 | 1009.15 | 0 | 0.00 |
| 1919-01-31 | 1015.54 | 0 | 0.00 |
| 1919-02-01 | 1015.85 | 0 | 0.00 |
| 1919-02-02 | 1007.63 | 0 | 0.00 |
| 1919-02-03 | 1010.02 | 0 | 0.00 |
| 1919-02-04 | 1010.24 | 0 | 0.00 |
| 1919-02-05 | 1010.88 | 0 | 0.00 |
| 1919-02-06 | 1005.42 | 0 | 0.00 |
| 1919-02-07 | 1012.34 | 0 | 0.00 |
| 1919-02-08 | 1020.99 | 0 | 0.00 |
| 1919-02-09 | 1026.70 | 0 | 0.00 |
| 1919-02-10 | 1028.49 | 0 | 0.00 |
| 1919-02-11 | 1027.63 | 0 | 0.00 |
| 1919-02-12 | 1024.95 | 0 | 0.00 |
| 1919-02-13 | 1020.62 | 0 | 0.00 |
| 1919-02-14 | 1014.56 | 0 | 0.00 |
| 1919-02-15 | 1007.27 | 0 | 0.00 |
| 1919-02-16 | 1004.74 | 0 | 0.00 |
| 1919-02-17 | 998.67 | 0 | 0.00 |
| 1919-02-18 | 995.80 | 0 | 0.00 |
| 1919-02-19 | 1001.90 | 0 | 0.00 |
| 1919-02-20 | 1005.77 | 0 | 0.00 |
| 1919-02-21 | 1011.15 | 0 | 0.00 |
| 1919-02-22 | 1010.31 | 0 | 0.00 |
| 1919-02-23 | 1004.21 | 0 | 0.00 |
| 1919-02-24 | 1000.97 | 0 | 0.00 |
| 1919-02-25 | 1006.44 | 0 | 0.00 |
| 1919-02-26 | 1009.20 | 0 | 0.00 |
| 1919-02-27 | 1006.09 | 0 | 0.00 |
| 1919-02-28 | 1009.67 | 0 | 0.00 |
| 1919-03-01 | 1015.96 | 0 | 0.00 |
| 1919-03-02 | 1020.83 | 0 | 0.00 |
| 1919-03-03 | 1026.87 | 0 | 0.00 |
| 1919-03-04 | 1026.30 | 0 | 0.00 |
| 1919-03-05 | 1021.00 | 0 | 0.00 |
| 1919-03-06 | 1015.53 | 0 | 0.00 |
| 1919-03-07 | 1015.14 | 0 | 0.00 |
| 1919-03-08 | 1014.48 | 0 | 0.00 |
| 1919-03-09 | 1010.18 | 0 | 0.00 |
| 1919-03-10 | 1017.83 | 0 | 0.00 |
| 1919-03-11 | 1022.14 | 0 | 0.00 |
| 1919-03-12 | 1017.94 | 0 | 0.00 |
| 1919-03-13 | 1010.96 | 0 | 0.00 |
| 1919-03-14 | 1005.48 | 0 | 0.00 |
| 1919-03-15 | 1007.89 | 0 | 0.00 |
| 1919-03-16 | 1009.78 | 0 | 0.00 |
| 1919-03-17 | 1013.39 | 0 | 0.00 |
| 1919-03-18 | 1012.05 | 0 | 0.00 |
| 1919-03-19 | 1010.72 | 0 | 0.00 |
| 1919-03-20 | 1012.29 | 0 | 0.00 |
| 1919-03-21 | 1002.68 | 0 | 0.00 |
| 1919-03-22 | 995.40 | 0 | 0.00 |
| 1919-03-23 | 1006.09 | 0 | 0.00 |
| 1919-03-24 | 1006.73 | 0 | 0.00 |
| 1919-03-25 | 1009.84 | 0 | 0.00 |
| 1919-03-26 | 1007.89 | 0 | 0.00 |
| 1919-03-27 | 1007.70 | 0 | 0.00 |
| 1919-03-28 | 998.62 | 0 | 0.00 |
| 1919-03-29 | 1008.34 | 0 | 0.00 |
| 1919-03-30 | 1002.88 | 0 | 0.00 |
| 1919-03-31 | 1004.52 | 0 | 0.00 |
| 1919-04-01 | 1004.05 | 0 | 0.00 |
| 1919-04-02 | 1008.09 | 0 | 0.00 |
| 1919-04-03 | 1015.28 | 0 | 0.00 |
| 1919-04-04 | 1014.43 | 0 | 0.00 |
| 1919-04-05 | 1017.18 | 0 | 0.00 |
| 1919-04-06 | 1011.58 | 0 | 0.00 |
| 1919-04-07 | 1009.13 | 0 | 0.00 |
| 1919-04-08 | 994.13 | 0 | 0.00 |
| 1919-04-09 | 1003.13 | 0 | 0.00 |
| 1919-04-10 | 1011.81 | 0 | 0.00 |
| 1919-04-11 | 1018.65 | 0 | 0.00 |
| 1919-04-12 | 1021.47 | 0 | 0.00 |
| 1919-04-13 | 1012.92 | 0 | 0.00 |
| 1919-04-14 | 1006.69 | 0 | 0.00 |
| 1919-04-15 | 1003.66 | 0 | 0.00 |
| 1919-04-16 | 1004.66 | 0 | 0.00 |
| 1919-04-17 | 1009.82 | 0 | 0.00 |
| 1919-04-18 | 1012.19 | 0 | 0.00 |
| 1919-04-19 | 1014.55 | 0 | 0.00 |
| 1919-04-20 | 1014.34 | 0 | 0.00 |
| 1919-04-21 | 1017.37 | 0 | 0.00 |
| 1919-04-22 | 1019.18 | 0 | 0.00 |
| 1919-04-23 | 1014.40 | 0 | 0.00 |
| 1919-04-24 | 1008.67 | 0 | 0.00 |
| 1919-04-25 | 1007.24 | 0 | 0.00 |
| 1919-04-26 | 1009.81 | 0 | 0.00 |
| 1919-04-27 | 1007.48 | 0 | 0.00 |
| 1919-04-28 | 1007.44 | 0 | 0.00 |
| 1919-04-29 | 1002.73 | 0 | 0.00 |
| 1919-04-30 | 1006.81 | 0 | 0.00 |
| 1919-05-01 | 1004.11 | 0 | 0.00 |
| 1919-05-02 | 1004.74 | 0 | 0.00 |
| 1919-05-03 | 1005.76 | 0 | 0.00 |
| 1919-05-04 | 1012.18 | 0 | 0.00 |
| 1919-05-05 | 1011.56 | 0 | 0.00 |
| 1919-05-06 | 1010.14 | 0 | 0.00 |
| 1919-05-07 | 1014.75 | 0 | 0.00 |
| 1919-05-08 | 1019.85 | 0 | 0.00 |
| 1919-05-09 | 1020.23 | 0 | 0.00 |
| 1919-05-10 | 1020.15 | 0 | 0.00 |
| 1919-05-11 | 1021.89 | 0 | 0.00 |
| 1919-05-12 | 1021.83 | 0 | 0.00 |
| 1919-05-13 | 1019.83 | 0 | 0.00 |
| 1919-05-14 | 1015.25 | 0 | 0.00 |
| 1919-05-15 | 1013.29 | 0 | 0.00 |
| 1919-05-16 | 1012.99 | 0 | 0.00 |
| 1919-05-17 | 1012.67 | 0 | 0.00 |
| 1919-05-18 | 1008.46 | 0 | 0.00 |
| 1919-05-19 | 1013.54 | 0 | 0.00 |
| 1919-05-20 | 1018.20 | 0 | 0.00 |
| 1919-05-21 | 1021.49 | 0 | 0.00 |
| 1919-05-22 | 1023.67 | 0 | 0.00 |
| 1919-05-23 | 1020.78 | 0 | 0.00 |
| 1919-05-24 | 1019.85 | 0 | 0.00 |
| 1919-05-25 | 1022.05 | 0 | 0.00 |
| 1919-05-26 | 1020.45 | 0 | 0.00 |
| 1919-05-27 | 1016.54 | 0 | 0.00 |
| 1919-05-28 | 1015.59 | 0 | 0.00 |
| 1919-05-29 | 1016.64 | 0 | 0.00 |
| 1919-05-30 | 1015.07 | 0 | 0.00 |
| 1919-05-31 | 1016.04 | 0 | 0.00 |
| 1919-06-01 | 1017.33 | 0 | 0.00 |
| 1919-06-02 | 1014.09 | 0 | 0.00 |
| 1919-06-03 | 1011.11 | 0 | 0.00 |
| 1919-06-04 | 1012.50 | 0 | 0.00 |
| 1919-06-05 | 1011.87 | 0 | 0.00 |
| 1919-06-06 | 1013.95 | 0 | 0.00 |
| 1919-06-07 | 1020.80 | 0 | 0.00 |
| 1919-06-08 | 1020.54 | 0 | 0.00 |
| 1919-06-09 | 1021.87 | 0 | 0.00 |
| 1919-06-10 | 1023.34 | 0 | 0.00 |
| 1919-06-11 | 1024.44 | 0 | 0.00 |
| 1919-06-12 | 1023.09 | 0 | 0.00 |
| 1919-06-13 | 1019.80 | 0 | 0.00 |
| 1919-06-14 | 1017.68 | 0 | 0.00 |
| 1919-06-15 | 1017.27 | 0 | 0.00 |
| 1919-06-16 | 1019.70 | 0 | 0.00 |
| 1919-06-17 | 1020.23 | 0 | 0.00 |
| 1919-06-18 | 1019.27 | 0 | 0.00 |
| 1919-06-19 | 1018.64 | 0 | 0.00 |
| 1919-06-20 | 1018.78 | 0 | 0.00 |
| 1919-06-21 | 1018.44 | 0 | 0.00 |
| 1919-06-22 | 1017.90 | 0 | 0.00 |
| 1919-06-23 | 1017.13 | 0 | 0.00 |
| 1919-06-24 | 1009.52 | 0 | 0.00 |
| 1919-06-25 | 1010.97 | 0 | 0.00 |
| 1919-06-26 | 1003.98 | 0 | 0.00 |
| 1919-06-27 | 1008.84 | 0 | 0.00 |
| 1919-06-28 | 1018.87 | 0 | 0.00 |
| 1919-06-29 | 1017.07 | 0 | 0.00 |
| 1919-06-30 | 1010.37 | 0 | 0.00 |
| 1919-07-01 | 1011.55 | 0 | 0.00 |
| 1919-07-02 | 1010.46 | 0 | 0.00 |
| 1919-07-03 | 1012.28 | 0 | 0.00 |
| 1919-07-04 | 1017.41 | 0 | 0.00 |
| 1919-07-05 | 1016.64 | 0 | 0.00 |
| 1919-07-06 | 1016.26 | 0 | 0.00 |
| 1919-07-07 | 1017.16 | 0 | 0.00 |
| 1919-07-08 | 1013.05 | 0 | 0.00 |
| 1919-07-09 | 1011.97 | 0 | 0.00 |
| 1919-07-10 | 1012.86 | 0 | 0.00 |
| 1919-07-11 | 1012.01 | 0 | 0.00 |
| 1919-07-12 | 1010.72 | 0 | 0.00 |
| 1919-07-13 | 1010.43 | 0 | 0.00 |
| 1919-07-14 | 1014.67 | 0 | 0.00 |
| 1919-07-15 | 1010.34 | 0 | 0.00 |
| 1919-07-16 | 1005.29 | 0 | 0.00 |
| 1919-07-17 | 1014.52 | 0 | 0.00 |
| 1919-07-18 | 1016.12 | 0 | 0.00 |
| 1919-07-19 | 1014.84 | 0 | 0.00 |
| 1919-07-20 | 1015.62 | 0 | 0.00 |
| 1919-07-21 | 1014.62 | 0 | 0.00 |
| 1919-07-22 | 1015.84 | 0 | 0.00 |
| 1919-07-23 | 1012.69 | 0 | 0.00 |
| 1919-07-24 | 1010.18 | 0 | 0.00 |
| 1919-07-25 | 1011.89 | 0 | 0.00 |
| 1919-07-26 | 1014.86 | 0 | 0.00 |
| 1919-07-27 | 1014.87 | 0 | 0.00 |
| 1919-07-28 | 1014.31 | 0 | 0.00 |
| 1919-07-29 | 1013.48 | 0 | 0.00 |
| 1919-07-30 | 1014.57 | 0 | 0.00 |
| 1919-07-31 | 1016.93 | 0 | 0.00 |
| 1919-08-01 | 1019.59 | 0 | 0.00 |
| 1919-08-02 | 1017.61 | 0 | 0.00 |
| 1919-08-03 | 1012.64 | 0 | 0.00 |
| 1919-08-04 | 1013.89 | 0 | 0.00 |
| 1919-08-05 | 1014.97 | 0 | 0.00 |
| 1919-08-06 | 1012.77 | 0 | 0.00 |
| 1919-08-07 | 1012.23 | 0 | 0.00 |
| 1919-08-08 | 1016.55 | 0 | 0.00 |
| 1919-08-09 | 1021.93 | 0 | 0.00 |
| 1919-08-10 | 1021.55 | 0 | 0.00 |
| 1919-08-11 | 1019.25 | 0 | 0.00 |
| 1919-08-12 | 1018.66 | 0 | 0.00 |
| 1919-08-13 | 1020.14 | 0 | 0.00 |
| 1919-08-14 | 1017.61 | 0 | 0.00 |
| 1919-08-15 | 1015.80 | 0 | 0.00 |
| 1919-08-16 | 1017.09 | 0 | 0.00 |
| 1919-08-17 | 1018.25 | 0 | 0.00 |
| 1919-08-18 | 1020.32 | 0 | 0.00 |
| 1919-08-19 | 1021.03 | 0 | 0.00 |
| 1919-08-20 | 1020.28 | 0 | 0.00 |
| 1919-08-21 | 1018.21 | 0 | 0.00 |
| 1919-08-22 | 1016.13 | 0 | 0.00 |
| 1919-08-23 | 1017.05 | 0 | 0.00 |
| 1919-08-24 | 1013.91 | 0 | 0.00 |
| 1919-08-25 | 1010.63 | 0 | 0.00 |
| 1919-08-26 | 1008.85 | 0 | 0.00 |
| 1919-08-27 | 1009.79 | 0 | 0.00 |
| 1919-08-28 | 1016.96 | 0 | 0.00 |
| 1919-08-29 | 1016.77 | 0 | 0.00 |
| 1919-08-30 | 1010.08 | 0 | 0.00 |
| 1919-08-31 | 1010.69 | 0 | 0.00 |
| 1919-09-01 | 1011.01 | 0 | 0.00 |
| 1919-09-02 | 1013.78 | 0 | 0.00 |
| 1919-09-03 | 1013.91 | 0 | 0.00 |
| 1919-09-04 | 1016.35 | 0 | 0.00 |
| 1919-09-05 | 1018.44 | 0 | 0.00 |
| 1919-09-06 | 1018.59 | 0 | 0.00 |
| 1919-09-07 | 1019.22 | 0 | 0.00 |
| 1919-09-08 | 1020.99 | 0 | 0.00 |
| 1919-09-09 | 1023.17 | 0 | 0.00 |
| 1919-09-10 | 1026.46 | 0 | 0.00 |
| 1919-09-11 | 1027.02 | 0 | 0.00 |
| 1919-09-12 | 1024.33 | 0 | 0.00 |
| 1919-09-13 | 1021.76 | 0 | 0.00 |
| 1919-09-14 | 1019.83 | 0 | 0.00 |
| 1919-09-15 | 1019.10 | 0 | 0.00 |
| 1919-09-16 | 1021.14 | 0 | 0.00 |
| 1919-09-17 | 1021.58 | 0 | 0.00 |
| 1919-09-18 | 1017.20 | 0 | 0.00 |
| 1919-09-19 | 1006.68 | 0 | 0.00 |
| 1919-09-20 | 1000.50 | 0 | 0.00 |
| 1919-09-21 | 999.31 | 0 | 0.00 |
| 1919-09-22 | 1002.89 | 0 | 0.00 |
| 1919-09-23 | 1017.39 | 0 | 0.00 |
| 1919-09-24 | 1020.91 | 0 | 0.00 |
| 1919-09-25 | 1024.25 | 0 | 0.00 |
| 1919-09-26 | 1022.73 | 0 | 0.00 |
| 1919-09-27 | 1017.77 | 0 | 0.00 |
| 1919-09-28 | 1012.99 | 0 | 0.00 |
| 1919-09-29 | 1017.56 | 0 | 0.00 |
| 1919-09-30 | 1020.60 | 0 | 0.00 |
| 1919-10-01 | 1016.49 | 0 | 0.00 |
| 1919-10-02 | 1010.79 | 0 | 0.00 |
| 1919-10-03 | 1011.00 | 0 | 0.00 |
| 1919-10-04 | 1021.58 | 0 | 0.00 |
| 1919-10-05 | 1027.41 | 0 | 0.00 |
| 1919-10-06 | 1025.44 | 0 | 0.00 |
| 1919-10-07 | 1020.49 | 0 | 0.00 |
| 1919-10-08 | 1019.19 | 0 | 0.00 |
| 1919-10-09 | 1009.90 | 0 | 0.00 |
| 1919-10-10 | 1010.81 | 0 | 0.00 |
| 1919-10-11 | 1009.91 | 0 | 0.00 |
| 1919-10-12 | 1012.80 | 0 | 0.00 |
| 1919-10-13 | 1012.80 | 0 | 0.00 |
| 1919-10-14 | 1013.20 | 0 | 0.00 |
| 1919-10-15 | 1014.48 | 0 | 0.00 |
| 1919-10-16 | 1010.48 | 0 | 0.00 |
| 1919-10-17 | 1022.29 | 0 | 0.00 |
| 1919-10-18 | 1029.84 | 0 | 0.00 |
| 1919-10-19 | 1031.34 | 0 | 0.00 |
| 1919-10-20 | 1029.31 | 0 | 0.00 |
| 1919-10-21 | 1027.99 | 0 | 0.01 |
| 1919-10-22 | 1023.01 | 0 | 0.00 |
| 1919-10-23 | 1016.02 | 0 | 0.00 |
| 1919-10-24 | 1014.26 | 0 | 0.00 |
| 1919-10-25 | 1013.15 | 0 | 0.00 |
| 1919-10-26 | 1010.67 | 0 | 0.00 |
| 1919-10-27 | 1007.71 | 0 | 0.00 |
| 1919-10-28 | 1004.72 | 0 | 0.00 |
| 1919-10-29 | 1008.18 | 0 | 0.00 |
| 1919-10-30 | 1011.10 | 0 | 0.00 |
| 1919-10-31 | 1014.30 | 0 | 0.00 |
| 1919-11-01 | 1014.01 | 0 | 0.00 |
| 1919-11-02 | 1008.22 | 0 | 0.00 |
| 1919-11-03 | 1009.74 | 0 | 0.00 |
| 1919-11-04 | 1016.42 | 0 | 0.00 |
| 1919-11-05 | 1016.90 | 0 | 0.00 |
| 1919-11-06 | 1000.40 | 0 | 0.00 |
| 1919-11-07 | 999.99 | 0 | 0.00 |
| 1919-11-08 | 1004.67 | 0 | 0.00 |
| 1919-11-09 | 1009.05 | 0 | 0.00 |
| 1919-11-10 | 1005.62 | 0 | 0.00 |
| 1919-11-11 | 1002.75 | 0 | 0.00 |
| 1919-11-12 | 1003.72 | 0 | 0.00 |
| 1919-11-13 | 1008.07 | 0 | 0.00 |
| 1919-11-14 | 1016.41 | 0 | 0.00 |
| 1919-11-15 | 1008.08 | 0 | 0.00 |
| 1919-11-16 | 1002.94 | 0 | 0.00 |
| 1919-11-17 | 1022.14 | 0 | 0.00 |
| 1919-11-18 | 1023.22 | 0 | 0.00 |
| 1919-11-19 | 1022.83 | 0 | 0.00 |
| 1919-11-20 | 1015.26 | 0 | 0.00 |
| 1919-11-21 | 1006.14 | 0 | 0.00 |
| 1919-11-22 | 1012.84 | 0 | 0.00 |
| 1919-11-23 | 1015.91 | 0 | 0.00 |
| 1919-11-24 | 1018.94 | 0 | 0.00 |
| 1919-11-25 | 1013.46 | 0 | 0.00 |
| 1919-11-26 | 1001.65 | 0 | 0.00 |
| 1919-11-27 | 1005.97 | 0 | 0.00 |
| 1919-11-28 | 1009.37 | 0 | 0.00 |
| 1919-11-29 | 1018.92 | 0 | 0.00 |
| 1919-11-30 | 1022.44 | 0 | 0.00 |
| 1919-12-01 | 1027.65 | 0 | 0.00 |
| 1919-12-02 | 1024.01 | 0 | 0.00 |
| 1919-12-03 | 1023.96 | 0 | 0.00 |
| 1919-12-04 | 1024.42 | 0 | 0.00 |
| 1919-12-05 | 1019.17 | 0 | 0.00 |
| 1919-12-06 | 1014.06 | 0 | 0.00 |
| 1919-12-07 | 997.60 | 0 | 0.00 |
| 1919-12-08 | 1003.34 | 0 | 0.00 |
| 1919-12-09 | 1006.76 | 0 | 0.00 |
| 1919-12-10 | 1009.47 | 0 | 0.00 |
| 1919-12-11 | 1012.41 | 0 | 0.00 |
| 1919-12-12 | 1016.45 | 0 | 0.00 |
| 1919-12-13 | 1020.84 | 0 | 0.00 |
| 1919-12-14 | 1023.09 | 0 | 0.00 |
| 1919-12-15 | 1020.79 | 0 | 0.00 |
| 1919-12-16 | 1017.45 | 0 | 0.00 |
| 1919-12-17 | 1021.69 | 0 | 0.00 |
| 1919-12-18 | 1029.03 | 0 | 0.00 |
| 1919-12-19 | 1019.86 | 0 | 0.00 |
| 1919-12-20 | 1017.37 | 0 | 0.00 |
| 1919-12-21 | 1017.53 | 0 | 0.00 |
| 1919-12-22 | 1006.14 | 0 | 0.00 |
| 1919-12-23 | 1006.26 | 0 | 0.00 |
| 1919-12-24 | 1007.56 | 0 | 0.00 |
| 1919-12-25 | 1007.92 | 0 | 0.00 |
| 1919-12-26 | 1008.40 | 0 | 0.00 |
| 1919-12-27 | 1015.66 | 0 | 0.00 |
| 1919-12-28 | 1011.09 | 0 | 0.00 |
| 1919-12-29 | 1015.39 | 0 | 0.00 |
| 1919-12-30 | 1020.32 | 0 | 0.00 |
| 1919-12-31 | 1012.60 | 0 | 0.00 |
| 1920-01-01 | 1001.29 | 0 | 0.00 |
| 1920-01-02 | 994.46 | 0 | 0.00 |
| 1920-01-03 | 1002.32 | 0 | 0.00 |
| 1920-01-04 | 1007.69 | 0 | 0.00 |
| 1920-01-05 | 1017.83 | 0 | 0.00 |
| 1920-01-06 | 1022.46 | 0 | 0.00 |
| 1920-01-07 | 1015.78 | 0 | 0.00 |
| 1920-01-08 | 1014.06 | 0 | 0.00 |
| 1920-01-09 | 1006.89 | 0 | 0.00 |
| 1920-01-10 | 1015.71 | 0 | 0.00 |
| 1920-01-11 | 1014.75 | 0 | 0.00 |
| 1920-01-12 | 1011.48 | 0 | 0.00 |
| 1920-01-13 | 1016.93 | 0 | 0.00 |
| 1920-01-14 | 1012.03 | 0 | 0.00 |
| 1920-01-15 | 1030.16 | 0 | 0.00 |
| 1920-01-16 | 1034.88 | 0 | 0.00 |
| 1920-01-17 | 1028.61 | 0 | 0.00 |
| 1920-01-18 | 1022.05 | 0 | 0.00 |
| 1920-01-19 | 1017.71 | 0 | 0.00 |
| 1920-01-20 | 1010.15 | 0 | 0.00 |
| 1920-01-21 | 1014.28 | 0 | 0.00 |
| 1920-01-22 | 1015.42 | 0 | 0.00 |
| 1920-01-23 | 1026.77 | 0 | 0.00 |
| 1920-01-24 | 1025.85 | 0 | 0.00 |
| 1920-01-25 | 1027.08 | 0 | 0.00 |
| 1920-01-26 | 1025.21 | 0 | 0.00 |
| 1920-01-27 | 1021.23 | 0 | 0.00 |
| 1920-01-28 | 1020.40 | 0 | 0.00 |
| 1920-01-29 | 1020.23 | 0 | 0.00 |
| 1920-01-30 | 1025.23 | 0 | 0.00 |
| 1920-01-31 | 1027.91 | 0 | 0.00 |
| 1920-02-01 | 1026.86 | 0 | 0.00 |
| 1920-02-02 | 1036.20 | 0 | 0.00 |
| 1920-02-03 | 1037.66 | 0 | 0.00 |
| 1920-02-04 | 1034.53 | 0 | 0.00 |
| 1920-02-05 | 1031.49 | 0 | 0.00 |
| 1920-02-06 | 1035.93 | 0 | 0.00 |
| 1920-02-07 | 1039.12 | 0 | 0.00 |
| 1920-02-08 | 1035.74 | 0 | 0.00 |
| 1920-02-09 | 1032.78 | 0 | 0.00 |
| 1920-02-10 | 1028.83 | 0 | 0.00 |
| 1920-02-11 | 1017.52 | 0 | 0.00 |
| 1920-02-12 | 1015.14 | 0 | 0.00 |
| 1920-02-13 | 1025.61 | 0 | 0.00 |
| 1920-02-14 | 1022.33 | 0 | 0.00 |
| 1920-02-15 | 1022.74 | 0 | 0.00 |
| 1920-02-16 | 1024.34 | 0 | 0.00 |
| 1920-02-17 | 1025.93 | 0 | 0.00 |
| 1920-02-18 | 1028.29 | 0 | 0.00 |
| 1920-02-19 | 1027.79 | 0 | 0.00 |
| 1920-02-20 | 1021.90 | 0 | 0.00 |
| 1920-02-21 | 1013.24 | 0 | 0.00 |
| 1920-02-22 | 1016.93 | 0 | 0.00 |
| 1920-02-23 | 1026.45 | 0 | 0.00 |
| 1920-02-24 | 1028.23 | 0 | 0.00 |
| 1920-02-25 | 1026.79 | 0 | 0.00 |
| 1920-02-26 | 1024.94 | 0 | 0.00 |
| 1920-02-27 | 1020.28 | 0 | 0.00 |
| 1920-02-28 | 1017.93 | 0 | 0.00 |
| 1920-02-29 | 1029.90 | 0 | 0.00 |
| 1920-03-01 | 1030.50 | 0 | 0.00 |
| 1920-03-02 | 1028.08 | 0 | 0.00 |
| 1920-03-03 | 1028.89 | 0 | 0.00 |
| 1920-03-04 | 1025.74 | 0 | 0.00 |
| 1920-03-05 | 1020.39 | 0 | 0.00 |
| 1920-03-06 | 1017.60 | 0 | 0.00 |
| 1920-03-07 | 1013.48 | 0 | 0.00 |
| 1920-03-08 | 1007.47 | 0 | 0.00 |
| 1920-03-09 | 1015.89 | 0 | 0.00 |
| 1920-03-10 | 1021.14 | 0 | 0.00 |
| 1920-03-11 | 1017.37 | 0 | 0.00 |
| 1920-03-12 | 1013.13 | 0 | 0.00 |
| 1920-03-13 | 1012.49 | 0 | 0.00 |
| 1920-03-14 | 1008.88 | 0 | 0.00 |
| 1920-03-15 | 1002.66 | 0 | 0.00 |
| 1920-03-16 | 1001.24 | 0 | 0.00 |
| 1920-03-17 | 1011.83 | 0 | 0.00 |
| 1920-03-18 | 1020.01 | 0 | 0.00 |
| 1920-03-19 | 1018.72 | 0 | 0.00 |
| 1920-03-20 | 1024.41 | 0 | 0.00 |
| 1920-03-21 | 1025.11 | 0 | 0.00 |
| 1920-03-22 | 1018.73 | 0 | 0.00 |
| 1920-03-23 | 1019.71 | 0 | 0.00 |
| 1920-03-24 | 1018.82 | 0 | 0.00 |
| 1920-03-25 | 1020.42 | 0 | 0.00 |
| 1920-03-26 | 1021.55 | 0 | 0.00 |
| 1920-03-27 | 1022.48 | 0 | 0.00 |
| 1920-03-28 | 1019.36 | 0 | 0.00 |
| 1920-03-29 | 1013.47 | 0 | 0.00 |
| 1920-03-30 | 1010.96 | 0 | 0.00 |
| 1920-03-31 | 1004.53 | 0 | 0.00 |
| 1920-04-01 | 1008.83 | 0 | 0.00 |
| 1920-04-02 | 1012.45 | 0 | 0.00 |
| 1920-04-03 | 1013.77 | 0 | 0.00 |
| 1920-04-04 | 1012.48 | 0 | 0.00 |
| 1920-04-05 | 1009.61 | 0 | 0.00 |
| 1920-04-06 | 1013.16 | 0 | 0.00 |
| 1920-04-07 | 1017.53 | 0 | 0.00 |
| 1920-04-08 | 1019.58 | 0 | 0.00 |
| 1920-04-09 | 1018.80 | 0 | 0.00 |
| 1920-04-10 | 1017.28 | 0 | 0.00 |
| 1920-04-11 | 1009.07 | 0 | 0.00 |
| 1920-04-12 | 1005.79 | 0 | 0.00 |
| 1920-04-13 | 1001.01 | 0 | 0.00 |
| 1920-04-14 | 1003.95 | 0 | 0.00 |
| 1920-04-15 | 1014.27 | 0 | 0.00 |
| 1920-04-16 | 1016.74 | 0 | 0.00 |
| 1920-04-17 | 1018.39 | 0 | 0.00 |
| 1920-04-18 | 1016.79 | 0 | 0.00 |
| 1920-04-19 | 1014.41 | 0 | 0.00 |
| 1920-04-20 | 1014.64 | 0 | 0.00 |
| 1920-04-21 | 1009.25 | 0 | 0.00 |
| 1920-04-22 | 1008.22 | 0 | 0.00 |
| 1920-04-23 | 1011.59 | 0 | 0.00 |
| 1920-04-24 | 1015.04 | 0 | 0.00 |
| 1920-04-25 | 1014.49 | 0 | 0.00 |
| 1920-04-26 | 1008.25 | 0 | 0.00 |
| 1920-04-27 | 1007.13 | 0 | 0.00 |
| 1920-04-28 | 1011.89 | 0 | 0.00 |
| 1920-04-29 | 1014.02 | 0 | 0.00 |
| 1920-04-30 | 1018.33 | 0 | 0.00 |
| 1920-05-01 | 1019.98 | 0 | 0.00 |
| 1920-05-02 | 1018.62 | 0 | 0.00 |
| 1920-05-03 | 1019.04 | 0 | 0.00 |
| 1920-05-04 | 1017.83 | 0 | 0.00 |
| 1920-05-05 | 1013.92 | 0 | 0.00 |
| 1920-05-06 | 1022.71 | 0 | 0.00 |
| 1920-05-07 | 1019.92 | 0 | 0.00 |
| 1920-05-08 | 1018.34 | 0 | 0.00 |
| 1920-05-09 | 1017.92 | 0 | 0.00 |
| 1920-05-10 | 1021.04 | 0 | 0.00 |
| 1920-05-11 | 1023.06 | 0 | 0.00 |
| 1920-05-12 | 1022.63 | 0 | 0.00 |
| 1920-05-13 | 1019.33 | 0 | 0.00 |
| 1920-05-14 | 1016.42 | 0 | 0.00 |
| 1920-05-15 | 1016.05 | 0 | 0.00 |
| 1920-05-16 | 1015.55 | 0 | 0.00 |
| 1920-05-17 | 1016.55 | 0 | 0.00 |
| 1920-05-18 | 1020.30 | 0 | 0.00 |
| 1920-05-19 | 1019.12 | 0 | 0.00 |
| 1920-05-20 | 1017.32 | 0 | 0.00 |
| 1920-05-21 | 1017.46 | 0 | 0.00 |
| 1920-05-22 | 1017.99 | 0 | 0.00 |
| 1920-05-23 | 1019.67 | 0 | 0.00 |
| 1920-05-24 | 1018.19 | 0 | 0.00 |
| 1920-05-25 | 1017.79 | 0 | 0.00 |
| 1920-05-26 | 1016.34 | 0 | 0.00 |
| 1920-05-27 | 1014.52 | 0 | 0.00 |
| 1920-05-28 | 1014.71 | 0 | 0.00 |
| 1920-05-29 | 1014.90 | 0 | 0.00 |
| 1920-05-30 | 1015.26 | 0 | 0.00 |
| 1920-05-31 | 1016.70 | 0 | 0.00 |
| 1920-06-01 | 1016.83 | 0 | 0.00 |
| 1920-06-02 | 1018.32 | 0 | 0.00 |
| 1920-06-03 | 1014.63 | 0 | 0.00 |
| 1920-06-04 | 1005.45 | 0 | 0.00 |
| 1920-06-05 | 1007.16 | 0 | 0.00 |
| 1920-06-06 | 1009.93 | 0 | 0.00 |
| 1920-06-07 | 1010.31 | 0 | 0.00 |
| 1920-06-08 | 1012.46 | 0 | 0.00 |
| 1920-06-09 | 1013.35 | 0 | 0.00 |
| 1920-06-10 | 1013.75 | 0 | 0.00 |
| 1920-06-11 | 1013.32 | 0 | 0.00 |
| 1920-06-12 | 1015.08 | 0 | 0.00 |
| 1920-06-13 | 1015.41 | 0 | 0.00 |
| 1920-06-14 | 1015.36 | 0 | 0.00 |
| 1920-06-15 | 1014.63 | 0 | 0.00 |
| 1920-06-16 | 1013.55 | 0 | 0.00 |
| 1920-06-17 | 1014.58 | 0 | 0.00 |
| 1920-06-18 | 1013.05 | 0 | 0.00 |
| 1920-06-19 | 1014.24 | 0 | 0.00 |
| 1920-06-20 | 1014.88 | 0 | 0.00 |
| 1920-06-21 | 1017.95 | 0 | 0.00 |
| 1920-06-22 | 1019.30 | 0 | 0.00 |
| 1920-06-23 | 1020.97 | 0 | 0.00 |
| 1920-06-24 | 1021.35 | 0 | 0.00 |
| 1920-06-25 | 1019.46 | 0 | 0.00 |
| 1920-06-26 | 1018.58 | 0 | 0.00 |
| 1920-06-27 | 1017.90 | 0 | 0.00 |
| 1920-06-28 | 1016.43 | 0 | 0.00 |
| 1920-06-29 | 1017.35 | 0 | 0.00 |
| 1920-06-30 | 1015.41 | 0 | 0.00 |
| 1920-07-01 | 1012.20 | 0 | 0.00 |
| 1920-07-02 | 1012.59 | 0 | 0.00 |
| 1920-07-03 | 1014.05 | 0 | 0.00 |
| 1920-07-04 | 1013.74 | 0 | 0.00 |
| 1920-07-05 | 1013.31 | 0 | 0.00 |
| 1920-07-06 | 1017.19 | 0 | 0.00 |
| 1920-07-07 | 1018.75 | 0 | 0.00 |
| 1920-07-08 | 1018.03 | 0 | 0.00 |
| 1920-07-09 | 1012.34 | 0 | 0.00 |
| 1920-07-10 | 1014.72 | 0 | 0.00 |
| 1920-07-11 | 1017.29 | 0 | 0.00 |
| 1920-07-12 | 1017.27 | 0 | 0.00 |
| 1920-07-13 | 1016.21 | 0 | 0.00 |
| 1920-07-14 | 1019.46 | 0 | 0.00 |
| 1920-07-15 | 1020.68 | 0 | 0.00 |
| 1920-07-16 | 1020.51 | 0 | 0.00 |
| 1920-07-17 | 1021.27 | 0 | 0.00 |
| 1920-07-18 | 1022.00 | 0 | 0.00 |
| 1920-07-19 | 1020.56 | 0 | 0.00 |
| 1920-07-20 | 1023.31 | 0 | 0.00 |
| 1920-07-21 | 1022.13 | 0 | 0.00 |
| 1920-07-22 | 1016.34 | 0 | 0.00 |
| 1920-07-23 | 1012.38 | 0 | 0.00 |
| 1920-07-24 | 1009.56 | 0 | 0.00 |
| 1920-07-25 | 1012.86 | 0 | 0.00 |
| 1920-07-26 | 1011.70 | 0 | 0.00 |
| 1920-07-27 | 1011.91 | 0 | 0.00 |
| 1920-07-28 | 1008.50 | 0 | 0.00 |
| 1920-07-29 | 1013.32 | 0 | 0.00 |
| 1920-07-30 | 1014.44 | 0 | 0.00 |
| 1920-07-31 | 1014.06 | 0 | 0.00 |
| 1920-08-01 | 1013.99 | 0 | 0.00 |
| 1920-08-02 | 1019.42 | 0 | 0.00 |
| 1920-08-03 | 1020.62 | 0 | 0.00 |
| 1920-08-04 | 1018.50 | 0 | 0.00 |
| 1920-08-05 | 1014.51 | 0 | 0.00 |
| 1920-08-06 | 1009.80 | 0 | 0.00 |
| 1920-08-07 | 1014.95 | 0 | 0.00 |
| 1920-08-08 | 1021.11 | 0 | 0.00 |
| 1920-08-09 | 1018.32 | 0 | 0.00 |
| 1920-08-10 | 1015.62 | 0 | 0.00 |
| 1920-08-11 | 1014.74 | 0 | 0.00 |
| 1920-08-12 | 1018.32 | 0 | 0.00 |
| 1920-08-13 | 1018.83 | 0 | 0.00 |
| 1920-08-14 | 1016.96 | 0 | 0.00 |
| 1920-08-15 | 1016.17 | 0 | 0.00 |
| 1920-08-16 | 1018.15 | 0 | 0.00 |
| 1920-08-17 | 1018.21 | 0 | 0.00 |
| 1920-08-18 | 1015.78 | 0 | 0.00 |
| 1920-08-19 | 1013.44 | 0 | 0.00 |
| 1920-08-20 | 1012.90 | 0 | 0.00 |
| 1920-08-21 | 1014.12 | 0 | 0.00 |
| 1920-08-22 | 1015.42 | 0 | 0.00 |
| 1920-08-23 | 1012.08 | 0 | 0.00 |
| 1920-08-24 | 1009.99 | 0 | 0.00 |
| 1920-08-25 | 1013.09 | 0 | 0.00 |
| 1920-08-26 | 1012.01 | 0 | 0.00 |
| 1920-08-27 | 1013.59 | 0 | 0.00 |
| 1920-08-28 | 1016.44 | 0 | 0.00 |
| 1920-08-29 | 1015.41 | 0 | 0.00 |
| 1920-08-30 | 1013.98 | 0 | 0.00 |
| 1920-08-31 | 1014.72 | 0 | 0.00 |
| 1920-09-01 | 1015.81 | 0 | 0.00 |
| 1920-09-02 | 1016.65 | 0 | 0.00 |
| 1920-09-03 | 1016.81 | 0 | 0.00 |
| 1920-09-04 | 1016.04 | 0 | 0.00 |
| 1920-09-05 | 1014.37 | 0 | 0.00 |
| 1920-09-06 | 1011.62 | 0 | 0.00 |
| 1920-09-07 | 1011.49 | 0 | 0.00 |
| 1920-09-08 | 1017.27 | 0 | 0.00 |
| 1920-09-09 | 1019.68 | 0 | 0.00 |
| 1920-09-10 | 1020.09 | 0 | 0.00 |
| 1920-09-11 | 1021.94 | 0 | 0.00 |
| 1920-09-12 | 1019.95 | 0 | 0.00 |
| 1920-09-13 | 1017.98 | 0 | 0.00 |
| 1920-09-14 | 1019.54 | 0 | 0.00 |
| 1920-09-15 | 1020.02 | 0 | 0.00 |
| 1920-09-16 | 1020.68 | 0 | 0.00 |
| 1920-09-17 | 1019.56 | 0 | 0.00 |
| 1920-09-18 | 1018.14 | 0 | 0.00 |
| 1920-09-19 | 1014.22 | 0 | 0.00 |
| 1920-09-20 | 1014.65 | 0 | 0.00 |
| 1920-09-21 | 1017.16 | 0 | 0.00 |
| 1920-09-22 | 1020.82 | 0 | 0.00 |
| 1920-09-23 | 1021.48 | 0 | 0.00 |
| 1920-09-24 | 1021.69 | 0 | 0.00 |
| 1920-09-25 | 1021.87 | 0 | 0.00 |
| 1920-09-26 | 1020.95 | 0 | 0.00 |
| 1920-09-27 | 1020.36 | 0 | 0.00 |
| 1920-09-28 | 1020.44 | 0 | 0.00 |
| 1920-09-29 | 1021.96 | 0 | 0.00 |
| 1920-09-30 | 1021.27 | 0 | 0.00 |
| 1920-10-01 | 1016.98 | 0 | 0.00 |
| 1920-10-02 | 1011.09 | 0 | 0.00 |
| 1920-10-03 | 1010.20 | 0 | 0.00 |
| 1920-10-04 | 1015.11 | 0 | 0.00 |
| 1920-10-05 | 1018.23 | 0 | 0.00 |
| 1920-10-06 | 1018.03 | 0 | 0.00 |
| 1920-10-07 | 1020.34 | 0 | 0.00 |
| 1920-10-08 | 1023.19 | 0 | 0.00 |
| 1920-10-09 | 1022.48 | 0 | 0.00 |
| 1920-10-10 | 1017.50 | 0 | 0.00 |
| 1920-10-11 | 1015.42 | 0 | 0.00 |
| 1920-10-12 | 1019.83 | 0 | 0.00 |
| 1920-10-13 | 1022.09 | 0 | 0.00 |
| 1920-10-14 | 1019.04 | 0 | 0.00 |
| 1920-10-15 | 1015.81 | 0 | 0.00 |
| 1920-10-16 | 1014.77 | 0 | 0.00 |
| 1920-10-17 | 1015.07 | 0 | 0.00 |
| 1920-10-18 | 1015.78 | 0 | 0.00 |
| 1920-10-19 | 1017.27 | 0 | 0.00 |
| 1920-10-20 | 1015.49 | 0 | 0.00 |
| 1920-10-21 | 1013.60 | 0 | 0.00 |
| 1920-10-22 | 1014.37 | 0 | 0.00 |
| 1920-10-23 | 1017.27 | 0 | 0.00 |
| 1920-10-24 | 1017.82 | 0 | 0.00 |
| 1920-10-25 | 1021.34 | 0 | 0.00 |
| 1920-10-26 | 1026.84 | 0 | 0.00 |
| 1920-10-27 | 1021.57 | 0 | 0.00 |
| 1920-10-28 | 1020.13 | 0 | 0.00 |
| 1920-10-29 | 1023.49 | 0 | 0.00 |
| 1920-10-30 | 1026.43 | 0 | 0.00 |
| 1920-10-31 | 1020.03 | 0 | 0.00 |
| 1920-11-01 | 1009.80 | 0 | 0.00 |
| 1920-11-02 | 1012.74 | 0 | 0.00 |
| 1920-11-03 | 1012.75 | 0 | 0.00 |
| 1920-11-04 | 1011.25 | 0 | 0.00 |
| 1920-11-05 | 1013.45 | 0 | 0.00 |
| 1920-11-06 | 1019.14 | 0 | 0.00 |
| 1920-11-07 | 1020.61 | 0 | 0.00 |
| 1920-11-08 | 1023.48 | 0 | 0.00 |
| 1920-11-09 | 1029.59 | 0 | 0.00 |
| 1920-11-10 | 1028.58 | 0 | 0.00 |
| 1920-11-11 | 1025.19 | 0 | 0.00 |
| 1920-11-12 | 1025.49 | 0 | 0.00 |
| 1920-11-13 | 1028.41 | 0 | 0.00 |
| 1920-11-14 | 1030.06 | 0 | 0.00 |
| 1920-11-15 | 1031.16 | 0 | 0.00 |
| 1920-11-16 | 1030.95 | 0 | 0.00 |
| 1920-11-17 | 1031.40 | 0 | 0.00 |
| 1920-11-18 | 1032.69 | 0 | 0.00 |
| 1920-11-19 | 1035.10 | 0 | 0.00 |
| 1920-11-20 | 1032.17 | 0 | 0.00 |
| 1920-11-21 | 1028.70 | 0 | 0.00 |
| 1920-11-22 | 1028.67 | 0 | 0.00 |
| 1920-11-23 | 1027.10 | 0 | 0.00 |
| 1920-11-24 | 1023.74 | 0 | 0.00 |
| 1920-11-25 | 1027.01 | 0 | 0.00 |
| 1920-11-26 | 1027.93 | 0 | 0.00 |
| 1920-11-27 | 1027.94 | 0 | 0.00 |
| 1920-11-28 | 1028.09 | 0 | 0.00 |
| 1920-11-29 | 1025.67 | 0 | 0.00 |
| 1920-11-30 | 1022.81 | 0 | 0.00 |
| 1920-12-01 | 1020.22 | 0 | 0.00 |
| 1920-12-02 | 1022.27 | 0 | 0.00 |
| 1920-12-03 | 1025.86 | 0 | 0.00 |
| 1920-12-04 | 1013.59 | 0 | 0.00 |
| 1920-12-05 | 1012.42 | 0 | 0.00 |
| 1920-12-06 | 1016.51 | 0 | 0.00 |
| 1920-12-07 | 1014.79 | 0 | 0.00 |
| 1920-12-08 | 1013.71 | 0 | 0.00 |
| 1920-12-09 | 1016.28 | 0 | 0.00 |
| 1920-12-10 | 1018.92 | 0 | 0.00 |
| 1920-12-11 | 1013.52 | 0 | 0.00 |
| 1920-12-12 | 1013.08 | 0 | 0.00 |
| 1920-12-13 | 1017.57 | 0 | 0.00 |
| 1920-12-14 | 1019.41 | 0 | 0.00 |
| 1920-12-15 | 1012.65 | 0 | 0.00 |
| 1920-12-16 | 1010.77 | 0 | 0.00 |
| 1920-12-17 | 1014.79 | 0 | 0.00 |
| 1920-12-18 | 1011.71 | 0 | 0.00 |
| 1920-12-19 | 1016.83 | 0 | 0.00 |
| 1920-12-20 | 1016.30 | 0 | 0.00 |
| 1920-12-21 | 1012.20 | 0 | 0.00 |
| 1920-12-22 | 1009.30 | 0 | 0.00 |
| 1920-12-23 | 1010.94 | 0 | 0.00 |
| 1920-12-24 | 1021.77 | 0 | 0.00 |
| 1920-12-25 | 1028.00 | 0 | 0.00 |
| 1920-12-26 | 1027.67 | 0 | 0.00 |
| 1920-12-27 | 1021.40 | 0 | 0.00 |
| 1920-12-28 | 1020.10 | 0 | 0.00 |
| 1920-12-29 | 1024.24 | 0 | 0.00 |
| 1920-12-30 | 1025.25 | 0 | 0.00 |
| 1920-12-31 | 1023.11 | 0 | 0.00 |
| 1921-01-01 | 1025.53 | 0 | 0.00 |
| 1921-01-02 | 1024.48 | 0 | 0.00 |
| 1921-01-03 | 1019.15 | 0 | 0.00 |
| 1921-01-04 | 1024.03 | 0 | 0.00 |
| 1921-01-05 | 1026.24 | 0 | 0.00 |
| 1921-01-06 | 1026.87 | 0 | 0.00 |
| 1921-01-07 | 1024.41 | 0 | 0.00 |
| 1921-01-08 | 1022.49 | 0 | 0.00 |
| 1921-01-09 | 1027.35 | 0 | 0.00 |
| 1921-01-10 | 1027.27 | 0 | 0.00 |
| 1921-01-11 | 1018.44 | 0 | 0.00 |
| 1921-01-12 | 1016.38 | 0 | 0.00 |
| 1921-01-13 | 1013.76 | 0 | 0.00 |
| 1921-01-14 | 1009.91 | 0 | 0.00 |
| 1921-01-15 | 1016.72 | 0 | 0.00 |
| 1921-01-16 | 1024.56 | 0 | 0.00 |
| 1921-01-17 | 1027.29 | 0 | 0.00 |
| 1921-01-18 | 1018.72 | 0 | 0.00 |
| 1921-01-19 | 1007.55 | 0 | 0.00 |
| 1921-01-20 | 1019.40 | 0 | 0.00 |
| 1921-01-21 | 1029.68 | 0 | 0.00 |
| 1921-01-22 | 1028.52 | 0 | 0.00 |
| 1921-01-23 | 1020.22 | 0 | 0.00 |
| 1921-01-24 | 1016.28 | 0 | 0.00 |
| 1921-01-25 | 1021.21 | 0 | 0.00 |
| 1921-01-26 | 1024.63 | 0 | 0.00 |
| 1921-01-27 | 1014.37 | 0 | 0.00 |
| 1921-01-28 | 1024.97 | 0 | 0.00 |
| 1921-01-29 | 1028.52 | 0 | 0.00 |
| 1921-01-30 | 1024.67 | 0 | 0.00 |
| 1921-01-31 | 1013.96 | 0 | 0.00 |
| 1921-02-01 | 1006.89 | 0 | 0.00 |
| 1921-02-02 | 1008.29 | 0 | 0.00 |
| 1921-02-03 | 1011.20 | 0 | 0.00 |
| 1921-02-04 | 1011.90 | 0 | 0.00 |
| 1921-02-05 | 1015.79 | 0 | 0.00 |
| 1921-02-06 | 1019.36 | 0 | 0.00 |
| 1921-02-07 | 1016.18 | 0 | 0.00 |
| 1921-02-08 | 1020.78 | 0 | 0.00 |
| 1921-02-09 | 1023.82 | 0 | 0.00 |
| 1921-02-10 | 1027.30 | 0 | 0.00 |
| 1921-02-11 | 1028.63 | 0 | 0.00 |
| 1921-02-12 | 1022.53 | 0 | 0.00 |
| 1921-02-13 | 1024.17 | 0 | 0.00 |
| 1921-02-14 | 1017.76 | 0 | 0.00 |
| 1921-02-15 | 1019.31 | 0 | 0.00 |
| 1921-02-16 | 1015.12 | 0 | 0.00 |
| 1921-02-17 | 1015.52 | 0 | 0.00 |
| 1921-02-18 | 1017.13 | 0 | 0.00 |
| 1921-02-19 | 1020.69 | 0 | 0.00 |
| 1921-02-20 | 1027.61 | 0 | 0.00 |
| 1921-02-21 | 1029.83 | 0 | 0.00 |
| 1921-02-22 | 1029.27 | 0 | 0.00 |
| 1921-02-23 | 1032.28 | 0 | 0.00 |
| 1921-02-24 | 1034.59 | 0 | 0.00 |
| 1921-02-25 | 1033.14 | 0 | 0.00 |
| 1921-02-26 | 1033.40 | 0 | 0.00 |
| 1921-02-27 | 1034.99 | 0 | 0.00 |
| 1921-02-28 | 1032.83 | 0 | 0.00 |
| 1921-03-01 | 1028.96 | 0 | 0.00 |
| 1921-03-02 | 1025.55 | 0 | 0.00 |
| 1921-03-03 | 1022.75 | 0 | 0.00 |
| 1921-03-04 | 1022.21 | 0 | 0.00 |
| 1921-03-05 | 1023.77 | 0 | 0.00 |
| 1921-03-06 | 1021.27 | 0 | 0.00 |
| 1921-03-07 | 1011.44 | 0 | 0.00 |
| 1921-03-08 | 1012.76 | 0 | 0.00 |
| 1921-03-09 | 1022.04 | 0 | 0.00 |
| 1921-03-10 | 1022.09 | 0 | 0.00 |
| 1921-03-11 | 1021.92 | 0 | 0.00 |
| 1921-03-12 | 1022.04 | 0 | 0.00 |
| 1921-03-13 | 1024.71 | 0 | 0.00 |
| 1921-03-14 | 1028.22 | 0 | 0.00 |
| 1921-03-15 | 1030.55 | 0 | 0.00 |
| 1921-03-16 | 1032.26 | 0 | 0.00 |
| 1921-03-17 | 1031.41 | 0 | 0.00 |
| 1921-03-18 | 1028.01 | 0 | 0.00 |
| 1921-03-19 | 1026.72 | 0 | 0.00 |
| 1921-03-20 | 1019.36 | 0 | 0.00 |
| 1921-03-21 | 1015.55 | 0 | 0.00 |
| 1921-03-22 | 1025.17 | 0 | 0.00 |
| 1921-03-23 | 1027.72 | 0 | 0.00 |
| 1921-03-24 | 1029.71 | 0 | 0.00 |
| 1921-03-25 | 1027.30 | 0 | 0.00 |
| 1921-03-26 | 1019.62 | 0 | 0.00 |
| 1921-03-27 | 1011.29 | 0 | 0.00 |
| 1921-03-28 | 1015.51 | 0 | 0.00 |
| 1921-03-29 | 1017.45 | 0 | 0.00 |
| 1921-03-30 | 1020.49 | 0 | 0.00 |
| 1921-03-31 | 1024.23 | 0 | 0.00 |
| 1921-04-01 | 1023.41 | 0 | 0.00 |
| 1921-04-02 | 1022.34 | 0 | 0.00 |
| 1921-04-03 | 1015.60 | 0 | 0.00 |
| 1921-04-04 | 1012.94 | 0 | 0.00 |
| 1921-04-05 | 1013.23 | 0 | 0.00 |
| 1921-04-06 | 1015.92 | 0 | 0.00 |
| 1921-04-07 | 1014.22 | 0 | 0.00 |
| 1921-04-08 | 1015.72 | 0 | 0.00 |
| 1921-04-09 | 1022.15 | 0 | 0.00 |
| 1921-04-10 | 1022.77 | 0 | 0.00 |
| 1921-04-11 | 1019.38 | 0 | 0.00 |
| 1921-04-12 | 1018.00 | 0 | 0.00 |
| 1921-04-13 | 1017.19 | 0 | 0.00 |
| 1921-04-14 | 1012.08 | 0 | 0.00 |
| 1921-04-15 | 1001.43 | 0 | 0.00 |
| 1921-04-16 | 998.78 | 0 | 0.00 |
| 1921-04-17 | 999.07 | 0 | 0.00 |
| 1921-04-18 | 1003.60 | 0 | 0.00 |
| 1921-04-19 | 1009.91 | 0 | 0.00 |
| 1921-04-20 | 1014.97 | 0 | 0.00 |
| 1921-04-21 | 1015.17 | 0 | 0.00 |
| 1921-04-22 | 1015.48 | 0 | 0.00 |
| 1921-04-23 | 1014.85 | 0 | 0.00 |
| 1921-04-24 | 1012.10 | 0 | 0.00 |
| 1921-04-25 | 1012.36 | 0 | 0.00 |
| 1921-04-26 | 1016.04 | 0 | 0.00 |
| 1921-04-27 | 1017.45 | 0 | 0.00 |
| 1921-04-28 | 1015.23 | 0 | 0.00 |
| 1921-04-29 | 1014.74 | 0 | 0.00 |
| 1921-04-30 | 1013.41 | 0 | 0.00 |
| 1921-05-01 | 1013.92 | 0 | 0.00 |
| 1921-05-02 | 1009.57 | 0 | 0.00 |
| 1921-05-03 | 1006.03 | 0 | 0.00 |
| 1921-05-04 | 1005.22 | 0 | 0.00 |
| 1921-05-05 | 1004.34 | 0 | 0.00 |
| 1921-05-06 | 1012.50 | 0 | 0.00 |
| 1921-05-07 | 1016.51 | 0 | 0.00 |
| 1921-05-08 | 1016.47 | 0 | 0.00 |
| 1921-05-09 | 1017.74 | 0 | 0.00 |
| 1921-05-10 | 1019.87 | 0 | 0.00 |
| 1921-05-11 | 1018.92 | 0 | 0.00 |
| 1921-05-12 | 1018.16 | 0 | 0.00 |
| 1921-05-13 | 1017.31 | 0 | 0.00 |
| 1921-05-14 | 1018.86 | 0 | 0.00 |
| 1921-05-15 | 1017.99 | 0 | 0.00 |
| 1921-05-16 | 1015.37 | 0 | 0.00 |
| 1921-05-17 | 1011.28 | 0 | 0.00 |
| 1921-05-18 | 1015.03 | 0 | 0.00 |
| 1921-05-19 | 1018.43 | 0 | 0.00 |
| 1921-05-20 | 1018.75 | 0 | 0.00 |
| 1921-05-21 | 1018.50 | 0 | 0.00 |
| 1921-05-22 | 1017.51 | 0 | 0.00 |
| 1921-05-23 | 1016.46 | 0 | 0.00 |
| 1921-05-24 | 1017.79 | 0 | 0.00 |
| 1921-05-25 | 1016.88 | 0 | 0.00 |
| 1921-05-26 | 1012.14 | 0 | 0.00 |
| 1921-05-27 | 1008.30 | 0 | 0.00 |
| 1921-05-28 | 1008.77 | 0 | 0.00 |
| 1921-05-29 | 1011.17 | 0 | 0.00 |
| 1921-05-30 | 1012.32 | 0 | 0.00 |
| 1921-05-31 | 1013.59 | 0 | 0.00 |
| 1921-06-01 | 1011.55 | 0 | 0.00 |
| 1921-06-02 | 1014.05 | 0 | 0.00 |
| 1921-06-03 | 1015.90 | 0 | 0.00 |
| 1921-06-04 | 1013.99 | 0 | 0.00 |
| 1921-06-05 | 1008.65 | 0 | 0.00 |
| 1921-06-06 | 1006.37 | 0 | 0.00 |
| 1921-06-07 | 1013.22 | 0 | 0.00 |
| 1921-06-08 | 1013.26 | 0 | 0.00 |
| 1921-06-09 | 1010.04 | 0 | 0.00 |
| 1921-06-10 | 1009.47 | 0 | 0.00 |
| 1921-06-11 | 1013.46 | 0 | 0.00 |
| 1921-06-12 | 1019.56 | 0 | 0.00 |
| 1921-06-13 | 1018.84 | 0 | 0.00 |
| 1921-06-14 | 1011.12 | 0 | 0.00 |
| 1921-06-15 | 1012.47 | 0 | 0.00 |
| 1921-06-16 | 1017.78 | 0 | 0.00 |
| 1921-06-17 | 1021.58 | 0 | 0.00 |
| 1921-06-18 | 1016.97 | 0 | 0.00 |
| 1921-06-19 | 1008.73 | 0 | 0.00 |
| 1921-06-20 | 1009.54 | 0 | 0.00 |
| 1921-06-21 | 1010.17 | 0 | 0.00 |
| 1921-06-22 | 1013.83 | 0 | 0.00 |
| 1921-06-23 | 1020.04 | 0 | 0.00 |
| 1921-06-24 | 1019.64 | 0 | 0.00 |
| 1921-06-25 | 1019.09 | 0 | 0.00 |
| 1921-06-26 | 1019.73 | 0 | 0.00 |
| 1921-06-27 | 1021.29 | 0 | 0.00 |
| 1921-06-28 | 1021.95 | 0 | 0.00 |
| 1921-06-29 | 1019.82 | 0 | 0.00 |
| 1921-06-30 | 1018.59 | 0 | 0.00 |
| 1921-07-01 | 1016.01 | 0 | 0.00 |
| 1921-07-02 | 1015.09 | 0 | 0.00 |
| 1921-07-03 | 1013.91 | 0 | 0.00 |
| 1921-07-04 | 1013.73 | 0 | 0.00 |
| 1921-07-05 | 1015.68 | 0 | 0.00 |
| 1921-07-06 | 1018.69 | 0 | 0.00 |
| 1921-07-07 | 1016.98 | 0 | 0.00 |
| 1921-07-08 | 1018.46 | 0 | 0.00 |
| 1921-07-09 | 1021.89 | 0 | 0.00 |
| 1921-07-10 | 1022.17 | 0 | 0.00 |
| 1921-07-11 | 1019.79 | 0 | 0.00 |
| 1921-07-12 | 1016.17 | 0 | 0.00 |
| 1921-07-13 | 1014.78 | 0 | 0.00 |
| 1921-07-14 | 1014.81 | 0 | 0.00 |
| 1921-07-15 | 1016.46 | 0 | 0.00 |
| 1921-07-16 | 1016.82 | 0 | 0.00 |
| 1921-07-17 | 1017.36 | 0 | 0.00 |
| 1921-07-18 | 1015.78 | 0 | 0.00 |
| 1921-07-19 | 1015.20 | 0 | 0.00 |
| 1921-07-20 | 1016.82 | 0 | 0.00 |
| 1921-07-21 | 1016.22 | 0 | 0.00 |
| 1921-07-22 | 1016.70 | 0 | 0.00 |
| 1921-07-23 | 1017.62 | 0 | 0.00 |
| 1921-07-24 | 1016.78 | 0 | 0.00 |
| 1921-07-25 | 1016.86 | 0 | 0.00 |
| 1921-07-26 | 1016.27 | 0 | 0.00 |
| 1921-07-27 | 1015.04 | 0 | 0.00 |
| 1921-07-28 | 1011.85 | 0 | 0.00 |
| 1921-07-29 | 1010.44 | 0 | 0.00 |
| 1921-07-30 | 1012.76 | 0 | 0.00 |
| 1921-07-31 | 1015.15 | 0 | 0.00 |
| 1921-08-01 | 1014.69 | 0 | 0.00 |
| 1921-08-02 | 1015.68 | 0 | 0.00 |
| 1921-08-03 | 1013.55 | 0 | 0.00 |
| 1921-08-04 | 1012.64 | 0 | 0.00 |
| 1921-08-05 | 1018.75 | 0 | 0.00 |
| 1921-08-06 | 1017.90 | 0 | 0.00 |
| 1921-08-07 | 1015.38 | 0 | 0.00 |
| 1921-08-08 | 1013.08 | 0 | 0.00 |
| 1921-08-09 | 1011.47 | 0 | 0.00 |
| 1921-08-10 | 1010.41 | 0 | 0.00 |
| 1921-08-11 | 1008.17 | 0 | 0.00 |
| 1921-08-12 | 1006.89 | 0 | 0.00 |
| 1921-08-13 | 1008.60 | 0 | 0.00 |
| 1921-08-14 | 1011.84 | 0 | 0.00 |
| 1921-08-15 | 1013.50 | 0 | 0.00 |
| 1921-08-16 | 1015.43 | 0 | 0.00 |
| 1921-08-17 | 1017.61 | 0 | 0.00 |
| 1921-08-18 | 1019.05 | 0 | 0.00 |
| 1921-08-19 | 1018.34 | 0 | 0.00 |
| 1921-08-20 | 1012.63 | 0 | 0.00 |
| 1921-08-21 | 1008.44 | 0 | 0.00 |
| 1921-08-22 | 1010.70 | 0 | 0.00 |
| 1921-08-23 | 1014.15 | 0 | 0.00 |
| 1921-08-24 | 1013.34 | 0 | 0.00 |
| 1921-08-25 | 1011.10 | 0 | 0.00 |
| 1921-08-26 | 1014.33 | 0 | 0.00 |
| 1921-08-27 | 1018.32 | 0 | 0.00 |
| 1921-08-28 | 1017.06 | 0 | 0.00 |
| 1921-08-29 | 1015.30 | 0 | 0.00 |
| 1921-08-30 | 1015.25 | 0 | 0.00 |
| 1921-08-31 | 1020.76 | 0 | 0.00 |
| 1921-09-01 | 1020.58 | 0 | 0.00 |
| 1921-09-02 | 1018.39 | 0 | 0.00 |
| 1921-09-03 | 1019.17 | 0 | 0.00 |
| 1921-09-04 | 1017.04 | 0 | 0.00 |
| 1921-09-05 | 1012.32 | 0 | 0.00 |
| 1921-09-06 | 1017.51 | 0 | 0.00 |
| 1921-09-07 | 1021.51 | 0 | 0.00 |
| 1921-09-08 | 1021.41 | 0 | 0.00 |
| 1921-09-09 | 1021.33 | 0 | 0.00 |
| 1921-09-10 | 1020.79 | 0 | 0.00 |
| 1921-09-11 | 1020.03 | 0 | 0.00 |
| 1921-09-12 | 1014.77 | 0 | 0.00 |
| 1921-09-13 | 1019.29 | 0 | 0.00 |
| 1921-09-14 | 1021.84 | 0 | 0.00 |
| 1921-09-15 | 1020.88 | 0 | 0.00 |
| 1921-09-16 | 1018.02 | 0 | 0.00 |
| 1921-09-17 | 1018.76 | 0 | 0.00 |
| 1921-09-18 | 1021.67 | 0 | 0.00 |
| 1921-09-19 | 1024.42 | 0 | 0.00 |
| 1921-09-20 | 1022.42 | 0 | 0.00 |
| 1921-09-21 | 1024.82 | 0 | 0.00 |
| 1921-09-22 | 1025.19 | 0 | 0.00 |
| 1921-09-23 | 1026.39 | 0 | 0.00 |
| 1921-09-24 | 1026.31 | 0 | 0.00 |
| 1921-09-25 | 1024.23 | 0 | 0.00 |
| 1921-09-26 | 1018.87 | 0 | 0.00 |
| 1921-09-27 | 1020.68 | 0 | 0.00 |
| 1921-09-28 | 1026.56 | 0 | 0.00 |
| 1921-09-29 | 1017.38 | 0 | 0.00 |
| 1921-09-30 | 1015.13 | 0 | 0.00 |
| 1921-10-01 | 1019.36 | 0 | 0.00 |
| 1921-10-02 | 1021.24 | 0 | 0.00 |
| 1921-10-03 | 1023.05 | 0 | 0.00 |
| 1921-10-04 | 1022.42 | 0 | 0.00 |
| 1921-10-05 | 1022.26 | 0 | 0.00 |
| 1921-10-06 | 1024.22 | 0 | 0.00 |
| 1921-10-07 | 1025.48 | 0 | 0.00 |
| 1921-10-08 | 1022.85 | 0 | 0.00 |
| 1921-10-09 | 1020.05 | 0 | 0.00 |
| 1921-10-10 | 1020.30 | 0 | 0.00 |
| 1921-10-11 | 1021.01 | 0 | 0.00 |
| 1921-10-12 | 1022.39 | 0 | 0.00 |
| 1921-10-13 | 1025.09 | 0 | 0.00 |
| 1921-10-14 | 1026.46 | 0 | 0.00 |
| 1921-10-15 | 1025.70 | 0 | 0.00 |
| 1921-10-16 | 1028.44 | 0 | 0.00 |
| 1921-10-17 | 1028.76 | 0 | 0.00 |
| 1921-10-18 | 1028.63 | 0 | 0.00 |
| 1921-10-19 | 1028.34 | 0 | 0.00 |
| 1921-10-20 | 1026.87 | 0 | 0.00 |
| 1921-10-21 | 1024.28 | 0 | 0.00 |
| 1921-10-22 | 1020.80 | 0 | 0.00 |
| 1921-10-23 | 1010.01 | 0 | 0.00 |
| 1921-10-24 | 1007.94 | 0 | 0.00 |
| 1921-10-25 | 1020.49 | 0 | 0.00 |
| 1921-10-26 | 1024.64 | 0 | 0.00 |
| 1921-10-27 | 1023.44 | 0 | 0.00 |
| 1921-10-28 | 1018.60 | 0 | 0.00 |
| 1921-10-29 | 1012.11 | 0 | 0.00 |
| 1921-10-30 | 1010.54 | 0 | 0.00 |
| 1921-10-31 | 1028.94 | 0 | 0.00 |
| 1921-11-01 | 1028.85 | 0 | 0.00 |
| 1921-11-02 | 1017.24 | 0 | 0.00 |
| 1921-11-03 | 1011.92 | 0 | 0.00 |
| 1921-11-04 | 1010.26 | 0 | 0.00 |
| 1921-11-05 | 1009.50 | 0 | 0.00 |
| 1921-11-06 | 1006.97 | 0 | 0.00 |
| 1921-11-07 | 1005.23 | 0 | 0.00 |
| 1921-11-08 | 1007.47 | 0 | 0.00 |
| 1921-11-09 | 1006.25 | 0 | 0.00 |
| 1921-11-10 | 1009.06 | 0 | 0.00 |
| 1921-11-11 | 1013.75 | 0 | 0.00 |
| 1921-11-12 | 1020.33 | 0 | 0.00 |
| 1921-11-13 | 1022.29 | 0 | 0.00 |
| 1921-11-14 | 1022.68 | 0 | 0.00 |
| 1921-11-15 | 1018.21 | 0 | 0.00 |
| 1921-11-16 | 1012.62 | 0 | 0.00 |
| 1921-11-17 | 1014.93 | 0 | 0.00 |
| 1921-11-18 | 1019.16 | 0 | 0.00 |
| 1921-11-19 | 1019.60 | 0 | 0.00 |
| 1921-11-20 | 1016.73 | 0 | 0.00 |
| 1921-11-21 | 1022.98 | 0 | 0.00 |
| 1921-11-22 | 1030.27 | 0 | 0.00 |
| 1921-11-23 | 1032.17 | 0 | 0.00 |
| 1921-11-24 | 1030.05 | 0 | 0.00 |
| 1921-11-25 | 1027.65 | 0 | 0.00 |
| 1921-11-26 | 1025.90 | 0 | 0.00 |
| 1921-11-27 | 1021.06 | 0 | 0.00 |
| 1921-11-28 | 1017.68 | 0 | 0.00 |
| 1921-11-29 | 1019.91 | 0 | 0.00 |
| 1921-11-30 | 1018.50 | 0 | 0.00 |
| 1921-12-01 | 1015.82 | 0 | 0.00 |
| 1921-12-02 | 1014.51 | 0 | 0.00 |
| 1921-12-03 | 1009.87 | 0 | 0.00 |
| 1921-12-04 | 1016.49 | 0 | 0.00 |
| 1921-12-05 | 1022.75 | 0 | 0.00 |
| 1921-12-06 | 1022.93 | 0 | 0.00 |
| 1921-12-07 | 1020.44 | 0 | 0.00 |
| 1921-12-08 | 1017.42 | 0 | 0.00 |
| 1921-12-09 | 1014.98 | 0 | 0.00 |
| 1921-12-10 | 1015.60 | 0 | 0.00 |
| 1921-12-11 | 1020.46 | 0 | 0.00 |
| 1921-12-12 | 1024.48 | 0 | 0.00 |
| 1921-12-13 | 1023.72 | 0 | 0.00 |
| 1921-12-14 | 1019.93 | 0 | 0.00 |
| 1921-12-15 | 1016.09 | 0 | 0.00 |
| 1921-12-16 | 1018.60 | 0 | 0.00 |
| 1921-12-17 | 1022.44 | 0 | 0.00 |
| 1921-12-18 | 1017.72 | 0 | 0.00 |
| 1921-12-19 | 1018.74 | 0 | 0.00 |
| 1921-12-20 | 1021.38 | 0 | 0.00 |
| 1921-12-21 | 1021.27 | 0 | 0.00 |
| 1921-12-22 | 1022.07 | 0 | 0.00 |
| 1921-12-23 | 1017.02 | 0 | 0.00 |
| 1921-12-24 | 1010.97 | 0 | 0.00 |
| 1921-12-25 | 1018.24 | 0 | 0.00 |
| 1921-12-26 | 1019.93 | 0 | 0.00 |
| 1921-12-27 | 1025.02 | 0 | 0.00 |
| 1921-12-28 | 1027.98 | 0 | 0.00 |
| 1921-12-29 | 1023.53 | 0 | 0.00 |
| 1921-12-30 | 1022.87 | 0 | 0.00 |
| 1921-12-31 | 1016.51 | 0 | 0.00 |
| 1922-01-01 | 1023.39 | 0 | 0.00 |
| 1922-01-02 | 1015.84 | 0 | 0.00 |
| 1922-01-03 | 1000.65 | 0 | 0.00 |
| 1922-01-04 | 992.11 | 0 | 0.00 |
| 1922-01-05 | 994.45 | 0 | 0.00 |
| 1922-01-06 | 1002.38 | 0 | 0.00 |
| 1922-01-07 | 1013.09 | 0 | 0.00 |
| 1922-01-08 | 1024.76 | 0 | 0.00 |
| 1922-01-09 | 1024.10 | 0 | 0.00 |
| 1922-01-10 | 1027.62 | 0 | 0.00 |
| 1922-01-11 | 1024.48 | 0 | 0.00 |
| 1922-01-12 | 1010.17 | 0 | 0.00 |
| 1922-01-13 | 1010.86 | 0 | 0.00 |
| 1922-01-14 | 1019.20 | 0 | 0.00 |
| 1922-01-15 | 1012.20 | 0 | 0.00 |
| 1922-01-16 | 1003.04 | 0 | 0.00 |
| 1922-01-17 | 1006.72 | 0 | 0.00 |
| 1922-01-18 | 1005.84 | 0 | 0.00 |
| 1922-01-19 | 1008.97 | 0 | 0.00 |
| 1922-01-20 | 1010.66 | 0 | 0.00 |
| 1922-01-21 | 1015.19 | 0 | 0.00 |
| 1922-01-22 | 1020.85 | 0 | 0.00 |
| 1922-01-23 | 1023.14 | 0 | 0.00 |
| 1922-01-24 | 1025.13 | 0 | 0.00 |
| 1922-01-25 | 1022.18 | 0 | 0.00 |
| 1922-01-26 | 1017.40 | 0 | 0.00 |
| 1922-01-27 | 1018.90 | 0 | 0.00 |
| 1922-01-28 | 1011.82 | 0 | 0.00 |
| 1922-01-29 | 1010.63 | 0 | 0.00 |
| 1922-01-30 | 1010.22 | 0 | 0.00 |
| 1922-01-31 | 998.31 | 0 | 0.00 |
| 1922-02-01 | 1000.84 | 0 | 0.00 |
| 1922-02-02 | 1013.73 | 0 | 0.00 |
| 1922-02-03 | 1002.97 | 0 | 0.00 |
| 1922-02-04 | 998.57 | 0 | 0.00 |
| 1922-02-05 | 1005.47 | 0 | 0.00 |
| 1922-02-06 | 1010.16 | 0 | 0.00 |
| 1922-02-07 | 1013.53 | 0 | 0.00 |
| 1922-02-08 | 1022.28 | 0 | 0.00 |
| 1922-02-09 | 1025.87 | 0 | 0.00 |
| 1922-02-10 | 1030.10 | 0 | 0.00 |
| 1922-02-11 | 1028.51 | 0 | 0.00 |
| 1922-02-12 | 1029.14 | 0 | 0.00 |
| 1922-02-13 | 1024.56 | 0 | 0.00 |
| 1922-02-14 | 1023.31 | 0 | 0.00 |
| 1922-02-15 | 1019.76 | 0 | 0.00 |
| 1922-02-16 | 1013.88 | 0 | 0.00 |
| 1922-02-17 | 1014.83 | 0 | 0.00 |
| 1922-02-18 | 1017.50 | 0 | 0.00 |
| 1922-02-19 | 1006.49 | 0 | 0.00 |
| 1922-02-20 | 1015.88 | 0 | 0.00 |
| 1922-02-21 | 1019.12 | 0 | 0.00 |
| 1922-02-22 | 1016.19 | 0 | 0.00 |
| 1922-02-23 | 1021.53 | 0 | 0.00 |
| 1922-02-24 | 1027.49 | 0 | 0.00 |
| 1922-02-25 | 1028.90 | 0 | 0.00 |
| 1922-02-26 | 1026.13 | 0 | 0.00 |
| 1922-02-27 | 1024.07 | 0 | 0.00 |
| 1922-02-28 | 1027.00 | 0 | 0.00 |
| 1922-03-01 | 1026.60 | 0 | 0.00 |
| 1922-03-02 | 1019.08 | 0 | 0.00 |
| 1922-03-03 | 1026.25 | 0 | 0.00 |
| 1922-03-04 | 1028.53 | 0 | 0.00 |
| 1922-03-05 | 1026.46 | 0 | 0.00 |
| 1922-03-06 | 1024.59 | 0 | 0.00 |
| 1922-03-07 | 1017.74 | 0 | 0.00 |
| 1922-03-08 | 1013.28 | 0 | 0.00 |
| 1922-03-09 | 1014.10 | 0 | 0.00 |
| 1922-03-10 | 1015.68 | 0 | 0.00 |
| 1922-03-11 | 1024.18 | 0 | 0.00 |
| 1922-03-12 | 1028.34 | 0 | 0.00 |
| 1922-03-13 | 1027.64 | 0 | 0.00 |
| 1922-03-14 | 1023.64 | 0 | 0.00 |
| 1922-03-15 | 1015.98 | 0 | 0.00 |
| 1922-03-16 | 1017.55 | 0 | 0.00 |
| 1922-03-17 | 1016.38 | 0 | 0.00 |
| 1922-03-18 | 1019.93 | 0 | 0.00 |
| 1922-03-19 | 1017.07 | 0 | 0.00 |
| 1922-03-20 | 1008.55 | 0 | 0.00 |
| 1922-03-21 | 1004.17 | 0 | 0.00 |
| 1922-03-22 | 996.61 | 0 | 0.00 |
| 1922-03-23 | 996.31 | 0 | 0.00 |
| 1922-03-24 | 1001.18 | 0 | 0.00 |
| 1922-03-25 | 1002.43 | 0 | 0.00 |
| 1922-03-26 | 994.81 | 0 | 0.00 |
| 1922-03-27 | 996.59 | 0 | 0.00 |
| 1922-03-28 | 1000.04 | 0 | 0.00 |
| 1922-03-29 | 1006.94 | 0 | 0.00 |
| 1922-03-30 | 1009.16 | 0 | 0.00 |
| 1922-03-31 | 1010.54 | 0 | 0.00 |
| 1922-04-01 | 1005.13 | 0 | 0.00 |
| 1922-04-02 | 1004.89 | 0 | 0.00 |
| 1922-04-03 | 1006.23 | 0 | 0.00 |
| 1922-04-04 | 997.38 | 0 | 0.00 |
| 1922-04-05 | 1003.77 | 0 | 0.00 |
| 1922-04-06 | 1009.40 | 0 | 0.00 |
| 1922-04-07 | 1014.70 | 0 | 0.00 |
| 1922-04-08 | 1013.20 | 0 | 0.00 |
| 1922-04-09 | 1007.92 | 0 | 0.00 |
| 1922-04-10 | 1012.32 | 0 | 0.00 |
| 1922-04-11 | 1004.88 | 0 | 0.00 |
| 1922-04-12 | 1013.59 | 0 | 0.00 |
| 1922-04-13 | 1021.37 | 0 | 0.00 |
| 1922-04-14 | 1024.54 | 0 | 0.00 |
| 1922-04-15 | 1021.90 | 0 | 0.00 |
| 1922-04-16 | 1017.16 | 0 | 0.00 |
| 1922-04-17 | 1011.84 | 0 | 0.00 |
| 1922-04-18 | 1011.03 | 0 | 0.00 |
| 1922-04-19 | 1013.03 | 0 | 0.00 |
| 1922-04-20 | 1012.72 | 0 | 0.00 |
| 1922-04-21 | 1014.03 | 0 | 0.00 |
| 1922-04-22 | 1012.55 | 0 | 0.00 |
| 1922-04-23 | 1014.38 | 0 | 0.00 |
| 1922-04-24 | 1011.96 | 0 | 0.00 |
| 1922-04-25 | 1003.51 | 0 | 0.00 |
| 1922-04-26 | 1007.65 | 0 | 0.00 |
| 1922-04-27 | 1005.38 | 0 | 0.00 |
| 1922-04-28 | 1009.08 | 0 | 0.00 |
| 1922-04-29 | 1011.55 | 0 | 0.00 |
| 1922-04-30 | 1006.42 | 0 | 0.00 |
| 1922-05-01 | 1010.41 | 0 | 0.00 |
| 1922-05-02 | 1013.87 | 0 | 0.00 |
| 1922-05-03 | 1013.88 | 0 | 0.00 |
| 1922-05-04 | 1019.66 | 0 | 0.00 |
| 1922-05-05 | 1020.48 | 0 | 0.00 |
| 1922-05-06 | 1025.23 | 0 | 0.00 |
| 1922-05-07 | 1029.72 | 0 | 0.00 |
| 1922-05-08 | 1029.26 | 0 | 0.00 |
| 1922-05-09 | 1024.19 | 0 | 0.00 |
| 1922-05-10 | 1015.52 | 0 | 0.00 |
| 1922-05-11 | 1011.82 | 0 | 0.00 |
| 1922-05-12 | 1010.42 | 0 | 0.00 |
| 1922-05-13 | 1010.05 | 0 | 0.00 |
| 1922-05-14 | 1018.57 | 0 | 0.00 |
| 1922-05-15 | 1021.73 | 0 | 0.00 |
| 1922-05-16 | 1019.32 | 0 | 0.00 |
| 1922-05-17 | 1020.38 | 0 | 0.00 |
| 1922-05-18 | 1022.57 | 0 | 0.00 |
| 1922-05-19 | 1024.53 | 0 | 0.00 |
| 1922-05-20 | 1025.59 | 0 | 0.00 |
| 1922-05-21 | 1023.36 | 0 | 0.00 |
| 1922-05-22 | 1021.08 | 0 | 0.00 |
| 1922-05-23 | 1019.20 | 0 | 0.00 |
| 1922-05-24 | 1018.30 | 0 | 0.00 |
| 1922-05-25 | 1019.05 | 0 | 0.00 |
| 1922-05-26 | 1019.02 | 0 | 0.00 |
| 1922-05-27 | 1017.59 | 0 | 0.00 |
| 1922-05-28 | 1019.06 | 0 | 0.00 |
| 1922-05-29 | 1024.05 | 0 | 0.00 |
| 1922-05-30 | 1025.33 | 0 | 0.00 |
| 1922-05-31 | 1023.22 | 0 | 0.00 |
| 1922-06-01 | 1020.52 | 0 | 0.00 |
| 1922-06-02 | 1017.23 | 0 | 0.00 |
| 1922-06-03 | 1017.30 | 0 | 0.00 |
| 1922-06-04 | 1017.64 | 0 | 0.00 |
| 1922-06-05 | 1017.47 | 0 | 0.00 |
| 1922-06-06 | 1016.49 | 0 | 0.00 |
| 1922-06-07 | 1013.70 | 0 | 0.00 |
| 1922-06-08 | 1013.64 | 0 | 0.00 |
| 1922-06-09 | 1015.12 | 0 | 0.00 |
| 1922-06-10 | 1012.29 | 0 | 0.00 |
| 1922-06-11 | 1009.98 | 0 | 0.00 |
| 1922-06-12 | 1011.09 | 0 | 0.00 |
| 1922-06-13 | 1011.84 | 0 | 0.00 |
| 1922-06-14 | 1011.48 | 0 | 0.00 |
| 1922-06-15 | 1012.73 | 0 | 0.00 |
| 1922-06-16 | 1013.78 | 0 | 0.00 |
| 1922-06-17 | 1013.47 | 0 | 0.00 |
| 1922-06-18 | 1008.19 | 0 | 0.00 |
| 1922-06-19 | 1011.90 | 0 | 0.00 |
| 1922-06-20 | 1019.11 | 0 | 0.00 |
| 1922-06-21 | 1020.08 | 0 | 0.00 |
| 1922-06-22 | 1018.72 | 0 | 0.00 |
| 1922-06-23 | 1016.56 | 0 | 0.00 |
| 1922-06-24 | 1017.01 | 0 | 0.00 |
| 1922-06-25 | 1014.76 | 0 | 0.00 |
| 1922-06-26 | 1010.72 | 0 | 0.00 |
| 1922-06-27 | 1012.17 | 0 | 0.00 |
| 1922-06-28 | 1016.91 | 0 | 0.00 |
| 1922-06-29 | 1013.62 | 0 | 0.00 |
| 1922-06-30 | 1015.61 | 0 | 0.00 |
| 1922-07-01 | 1019.25 | 0 | 0.00 |
| 1922-07-02 | 1018.63 | 0 | 0.00 |
| 1922-07-03 | 1018.08 | 0 | 0.00 |
| 1922-07-04 | 1018.55 | 0 | 0.00 |
| 1922-07-05 | 1016.43 | 0 | 0.00 |
| 1922-07-06 | 1014.48 | 0 | 0.00 |
| 1922-07-07 | 1013.93 | 0 | 0.00 |
| 1922-07-08 | 1016.62 | 0 | 0.00 |
| 1922-07-09 | 1013.57 | 0 | 0.00 |
| 1922-07-10 | 1015.69 | 0 | 0.00 |
| 1922-07-11 | 1015.33 | 0 | 0.00 |
| 1922-07-12 | 1013.14 | 0 | 0.00 |
| 1922-07-13 | 1010.63 | 0 | 0.00 |
| 1922-07-14 | 1009.40 | 0 | 0.00 |
| 1922-07-15 | 1007.61 | 0 | 0.00 |
| 1922-07-16 | 1003.07 | 0 | 0.00 |
| 1922-07-17 | 1012.59 | 0 | 0.00 |
| 1922-07-18 | 1011.87 | 0 | 0.00 |
| 1922-07-19 | 1009.37 | 0 | 0.00 |
| 1922-07-20 | 1016.78 | 0 | 0.00 |
| 1922-07-21 | 1018.06 | 0 | 0.00 |
| 1922-07-22 | 1015.55 | 0 | 0.00 |
| 1922-07-23 | 1010.16 | 0 | 0.00 |
| 1922-07-24 | 1004.75 | 0 | 0.00 |
| 1922-07-25 | 1008.95 | 0 | 0.00 |
| 1922-07-26 | 1018.48 | 0 | 0.00 |
| 1922-07-27 | 1018.66 | 0 | 0.00 |
| 1922-07-28 | 1013.90 | 0 | 0.00 |
| 1922-07-29 | 1017.52 | 0 | 0.00 |
| 1922-07-30 | 1021.23 | 0 | 0.00 |
| 1922-07-31 | 1019.11 | 0 | 0.00 |
| 1922-08-01 | 1016.51 | 0 | 0.00 |
| 1922-08-02 | 1012.24 | 0 | 0.00 |
| 1922-08-03 | 1014.20 | 0 | 0.00 |
| 1922-08-04 | 1015.45 | 0 | 0.00 |
| 1922-08-05 | 1013.01 | 0 | 0.00 |
| 1922-08-06 | 1010.34 | 0 | 0.00 |
| 1922-08-07 | 1012.67 | 0 | 0.00 |
| 1922-08-08 | 1012.60 | 0 | 0.00 |
| 1922-08-09 | 1011.37 | 0 | 0.00 |
| 1922-08-10 | 1012.53 | 0 | 0.00 |
| 1922-08-11 | 1014.42 | 0 | 0.00 |
| 1922-08-12 | 1013.27 | 0 | 0.00 |
| 1922-08-13 | 1015.06 | 0 | 0.00 |
| 1922-08-14 | 1013.27 | 0 | 0.00 |
| 1922-08-15 | 1007.31 | 0 | 0.00 |
| 1922-08-16 | 1009.90 | 0 | 0.00 |
| 1922-08-17 | 1016.73 | 0 | 0.00 |
| 1922-08-18 | 1014.45 | 0 | 0.00 |
| 1922-08-19 | 1014.87 | 0 | 0.00 |
| 1922-08-20 | 1019.98 | 0 | 0.00 |
| 1922-08-21 | 1019.12 | 0 | 0.00 |
| 1922-08-22 | 1016.26 | 0 | 0.00 |
| 1922-08-23 | 1010.64 | 0 | 0.00 |
| 1922-08-24 | 1007.81 | 0 | 0.00 |
| 1922-08-25 | 1013.80 | 0 | 0.00 |
| 1922-08-26 | 1014.18 | 0 | 0.00 |
| 1922-08-27 | 1017.93 | 0 | 0.00 |
| 1922-08-28 | 1015.75 | 0 | 0.00 |
| 1922-08-29 | 1015.80 | 0 | 0.00 |
| 1922-08-30 | 1015.28 | 0 | 0.00 |
| 1922-08-31 | 1014.16 | 0 | 0.00 |
| 1922-09-01 | 1008.32 | 0 | 0.00 |
| 1922-09-02 | 1009.41 | 0 | 0.00 |
| 1922-09-03 | 1006.02 | 0 | 0.00 |
| 1922-09-04 | 1004.59 | 0 | 0.00 |
| 1922-09-05 | 1010.06 | 0 | 0.00 |
| 1922-09-06 | 1014.83 | 0 | 0.00 |
| 1922-09-07 | 1017.33 | 0 | 0.00 |
| 1922-09-08 | 1016.76 | 0 | 0.00 |
| 1922-09-09 | 1014.80 | 0 | 0.00 |
| 1922-09-10 | 1014.60 | 0 | 0.00 |
| 1922-09-11 | 1011.64 | 0 | 0.00 |
| 1922-09-12 | 1002.25 | 0 | 0.00 |
| 1922-09-13 | 1001.53 | 0 | 0.00 |
| 1922-09-14 | 1004.74 | 0 | 0.00 |
| 1922-09-15 | 1007.10 | 0 | 0.00 |
| 1922-09-16 | 1014.74 | 0 | 0.00 |
| 1922-09-17 | 1021.09 | 0 | 0.00 |
| 1922-09-18 | 1019.41 | 0 | 0.00 |
| 1922-09-19 | 1024.07 | 0 | 0.00 |
| 1922-09-20 | 1025.36 | 0 | 0.00 |
| 1922-09-21 | 1025.90 | 0 | 0.00 |
| 1922-09-22 | 1024.32 | 0 | 0.00 |
| 1922-09-23 | 1018.70 | 0 | 0.00 |
| 1922-09-24 | 1013.99 | 0 | 0.00 |
| 1922-09-25 | 1009.71 | 0 | 0.00 |
| 1922-09-26 | 1009.47 | 0 | 0.00 |
| 1922-09-27 | 1009.69 | 0 | 0.00 |
| 1922-09-28 | 1010.25 | 0 | 0.00 |
| 1922-09-29 | 1008.76 | 0 | 0.00 |
| 1922-09-30 | 1004.75 | 0 | 0.00 |
| 1922-10-01 | 1010.69 | 0 | 0.00 |
| 1922-10-02 | 1014.67 | 0 | 0.00 |
| 1922-10-03 | 1016.85 | 0 | 0.00 |
| 1922-10-04 | 1020.83 | 0 | 0.00 |
| 1922-10-05 | 1018.17 | 0 | 0.00 |
| 1922-10-06 | 1010.48 | 0 | 0.00 |
| 1922-10-07 | 1009.51 | 0 | 0.00 |
| 1922-10-08 | 1013.27 | 0 | 0.00 |
| 1922-10-09 | 1011.78 | 0 | 0.00 |
| 1922-10-10 | 1013.02 | 0 | 0.00 |
| 1922-10-11 | 1017.29 | 0 | 0.00 |
| 1922-10-12 | 1019.06 | 0 | 0.00 |
| 1922-10-13 | 1021.72 | 0 | 0.00 |
| 1922-10-14 | 1021.36 | 0 | 0.00 |
| 1922-10-15 | 1018.69 | 0 | 0.00 |
| 1922-10-16 | 1012.81 | 0 | 0.00 |
| 1922-10-17 | 1010.31 | 0 | 0.00 |
| 1922-10-18 | 1011.41 | 0 | 0.00 |
| 1922-10-19 | 1012.04 | 0 | 0.00 |
| 1922-10-20 | 1014.06 | 0 | 0.00 |
| 1922-10-21 | 1007.66 | 0 | 0.00 |
| 1922-10-22 | 1005.24 | 0 | 0.00 |
| 1922-10-23 | 1003.46 | 0 | 0.00 |
| 1922-10-24 | 1007.46 | 0 | 0.00 |
| 1922-10-25 | 1014.66 | 0 | 0.00 |
| 1922-10-26 | 1009.27 | 0 | 0.00 |
| 1922-10-27 | 1002.13 | 0 | 0.00 |
| 1922-10-28 | 1006.53 | 0 | 0.00 |
| 1922-10-29 | 1012.20 | 0 | 0.00 |
| 1922-10-30 | 1007.74 | 0 | 0.00 |
| 1922-10-31 | 1014.52 | 0 | 0.00 |
| 1922-11-01 | 1019.01 | 0 | 0.00 |
| 1922-11-02 | 1013.03 | 0 | 0.00 |
| 1922-11-03 | 1008.06 | 0 | 0.00 |
| 1922-11-04 | 996.35 | 0 | 0.00 |
| 1922-11-05 | 1010.35 | 0 | 0.00 |
| 1922-11-06 | 1019.65 | 0 | 0.00 |
| 1922-11-07 | 1012.19 | 0 | 0.00 |
| 1922-11-08 | 1013.59 | 0 | 0.00 |
| 1922-11-09 | 1013.27 | 0 | 0.00 |
| 1922-11-10 | 1019.73 | 0 | 0.00 |
| 1922-11-11 | 1020.03 | 0 | 0.00 |
| 1922-11-12 | 1021.82 | 0 | 0.00 |
| 1922-11-13 | 1026.20 | 0 | 0.00 |
| 1922-11-14 | 1026.76 | 0 | 0.00 |
| 1922-11-15 | 1024.37 | 0 | 0.00 |
| 1922-11-16 | 1026.21 | 0 | 0.00 |
| 1922-11-17 | 1025.43 | 0 | 0.00 |
| 1922-11-18 | 1010.91 | 0 | 0.00 |
| 1922-11-19 | 1010.38 | 0 | 0.00 |
| 1922-11-20 | 1016.38 | 0 | 0.00 |
| 1922-11-21 | 1022.51 | 0 | 0.00 |
| 1922-11-22 | 1032.54 | 0 | 0.00 |
| 1922-11-23 | 1033.32 | 0 | 0.00 |
| 1922-11-24 | 1028.80 | 0 | 0.00 |
| 1922-11-25 | 1024.89 | 0 | 0.00 |
| 1922-11-26 | 1023.69 | 0 | 0.00 |
| 1922-11-27 | 1010.72 | 0 | 0.00 |
| 1922-11-28 | 1018.36 | 0 | 0.00 |
| 1922-11-29 | 1012.91 | 0 | 0.00 |
| 1922-11-30 | 1017.43 | 0 | 0.00 |
| 1922-12-01 | 1024.68 | 0 | 0.00 |
| 1922-12-02 | 1020.04 | 0 | 0.00 |
| 1922-12-03 | 1017.17 | 0 | 0.00 |
| 1922-12-04 | 1021.13 | 0 | 0.00 |
| 1922-12-05 | 1024.05 | 0 | 0.00 |
| 1922-12-06 | 1013.23 | 0 | 0.00 |
| 1922-12-07 | 1006.98 | 0 | 0.00 |
| 1922-12-08 | 1002.68 | 0 | 0.00 |
| 1922-12-09 | 1011.29 | 0 | 0.00 |
| 1922-12-10 | 1020.47 | 0 | 0.00 |
| 1922-12-11 | 1024.15 | 0 | 0.00 |
| 1922-12-12 | 1029.90 | 0 | 0.00 |
| 1922-12-13 | 1030.36 | 0 | 0.00 |
| 1922-12-14 | 1028.95 | 0 | 0.00 |
| 1922-12-15 | 1025.69 | 0 | 0.00 |
| 1922-12-16 | 1023.09 | 0 | 0.00 |
| 1922-12-17 | 1019.69 | 0 | 0.00 |
| 1922-12-18 | 1015.53 | 0 | 0.00 |
| 1922-12-19 | 1013.30 | 0 | 0.00 |
| 1922-12-20 | 1010.89 | 0 | 0.00 |
| 1922-12-21 | 1011.57 | 0 | 0.00 |
| 1922-12-22 | 1019.38 | 0 | 0.00 |
| 1922-12-23 | 1014.92 | 0 | 0.00 |
| 1922-12-24 | 1011.47 | 0 | 0.00 |
| 1922-12-25 | 1019.34 | 0 | 0.00 |
| 1922-12-26 | 1018.24 | 0 | 0.00 |
| 1922-12-27 | 1017.90 | 0 | 0.00 |
| 1922-12-28 | 1015.77 | 0 | 0.00 |
| 1922-12-29 | 1012.24 | 0 | 0.00 |
| 1922-12-30 | 1008.36 | 0 | 0.00 |
| 1922-12-31 | 1002.15 | 0 | 0.00 |
| 1923-01-01 | 1008.28 | 0 | 0.00 |
| 1923-01-02 | 1018.74 | 0 | 0.00 |
| 1923-01-03 | 1016.63 | 0 | 0.00 |
| 1923-01-04 | 1011.77 | 0 | 0.00 |
| 1923-01-05 | 1014.71 | 0 | 0.00 |
| 1923-01-06 | 1013.32 | 0 | 0.00 |
| 1923-01-07 | 1018.85 | 0 | 0.00 |
| 1923-01-08 | 1020.60 | 0 | 0.00 |
| 1923-01-09 | 1020.60 | 0 | 0.00 |
| 1923-01-10 | 1017.76 | 0 | 0.00 |
| 1923-01-11 | 1008.97 | 0 | 0.00 |
| 1923-01-12 | 1002.69 | 0 | 0.00 |
| 1923-01-13 | 1009.77 | 0 | 0.00 |
| 1923-01-14 | 1021.81 | 0 | 0.00 |
| 1923-01-15 | 1020.83 | 0 | 0.00 |
| 1923-01-16 | 1010.78 | 0 | 0.00 |
| 1923-01-17 | 1014.10 | 0 | 0.00 |
| 1923-01-18 | 1016.49 | 0 | 0.00 |
| 1923-01-19 | 1020.34 | 0 | 0.00 |
| 1923-01-20 | 1014.16 | 0 | 0.00 |
| 1923-01-21 | 1014.07 | 0 | 0.00 |
| 1923-01-22 | 1026.95 | 0 | 0.00 |
| 1923-01-23 | 1025.13 | 0 | 0.00 |
| 1923-01-24 | 1031.93 | 0 | 0.00 |
| 1923-01-25 | 1032.62 | 0 | 0.00 |
| 1923-01-26 | 1031.38 | 0 | 0.00 |
| 1923-01-27 | 1024.33 | 0 | 0.00 |
| 1923-01-28 | 1019.08 | 0 | 0.00 |
| 1923-01-29 | 1020.53 | 0 | 0.00 |
| 1923-01-30 | 1017.15 | 0 | 0.00 |
| 1923-01-31 | 1023.41 | 0 | 0.00 |
| 1923-02-01 | 1020.15 | 0 | 0.00 |
| 1923-02-02 | 1019.45 | 0 | 0.00 |
| 1923-02-03 | 1019.73 | 0 | 0.00 |
| 1923-02-04 | 1016.56 | 0 | 0.00 |
| 1923-02-05 | 1013.52 | 0 | 0.00 |
| 1923-02-06 | 1011.21 | 0 | 0.00 |
| 1923-02-07 | 1010.01 | 0 | 0.00 |
| 1923-02-08 | 1011.15 | 0 | 0.00 |
| 1923-02-09 | 1011.07 | 0 | 0.00 |
| 1923-02-10 | 1016.01 | 0 | 0.00 |
| 1923-02-11 | 1013.61 | 0 | 0.00 |
| 1923-02-12 | 1009.38 | 0 | 0.00 |
| 1923-02-13 | 1014.78 | 0 | 0.00 |
| 1923-02-14 | 1017.13 | 0 | 0.00 |
| 1923-02-15 | 1017.65 | 0 | 0.00 |
| 1923-02-16 | 1017.12 | 0 | 0.00 |
| 1923-02-17 | 1012.68 | 0 | 0.00 |
| 1923-02-18 | 1004.68 | 0 | 0.00 |
| 1923-02-19 | 996.47 | 0 | 0.00 |
| 1923-02-20 | 1001.48 | 0 | 0.00 |
| 1923-02-21 | 1003.00 | 0 | 0.00 |
| 1923-02-22 | 998.99 | 0 | 0.00 |
| 1923-02-23 | 1001.36 | 0 | 0.00 |
| 1923-02-24 | 1003.26 | 0 | 0.00 |
| 1923-02-25 | 1003.24 | 0 | 0.00 |
| 1923-02-26 | 1006.91 | 0 | 0.00 |
| 1923-02-27 | 1000.74 | 0 | 0.00 |
| 1923-02-28 | 1004.79 | 0 | 0.00 |
| 1923-03-01 | 1008.25 | 0 | 0.00 |
| 1923-03-02 | 1011.11 | 0 | 0.00 |
| 1923-03-03 | 996.84 | 0 | 0.00 |
| 1923-03-04 | 992.31 | 0 | 0.00 |
| 1923-03-05 | 1003.05 | 0 | 0.00 |
| 1923-03-06 | 1010.75 | 0 | 0.00 |
| 1923-03-07 | 1011.49 | 0 | 0.00 |
| 1923-03-08 | 1006.99 | 0 | 0.00 |
| 1923-03-09 | 1004.64 | 0 | 0.00 |
| 1923-03-10 | 1006.31 | 0 | 0.00 |
| 1923-03-11 | 1007.12 | 0 | 0.00 |
| 1923-03-12 | 1012.72 | 0 | 0.00 |
| 1923-03-13 | 1013.33 | 0 | 0.00 |
| 1923-03-14 | 1010.44 | 0 | 0.00 |
| 1923-03-15 | 1015.11 | 0 | 0.00 |
| 1923-03-16 | 1017.95 | 0 | 0.00 |
| 1923-03-17 | 1020.08 | 0 | 0.00 |
| 1923-03-18 | 1022.96 | 0 | 0.00 |
| 1923-03-19 | 1023.87 | 0 | 0.00 |
| 1923-03-20 | 1023.75 | 0 | 0.00 |
| 1923-03-21 | 1022.33 | 0 | 0.00 |
| 1923-03-22 | 1023.62 | 0 | 0.00 |
| 1923-03-23 | 1024.70 | 0 | 0.00 |
| 1923-03-24 | 1024.48 | 0 | 0.00 |
| 1923-03-25 | 1025.08 | 0 | 0.00 |
| 1923-03-26 | 1025.03 | 0 | 0.00 |
| 1923-03-27 | 1024.78 | 0 | 0.00 |
| 1923-03-28 | 1023.09 | 0 | 0.00 |
| 1923-03-29 | 1020.98 | 0 | 0.00 |
| 1923-03-30 | 1021.98 | 0 | 0.00 |
| 1923-03-31 | 1018.45 | 0 | 0.00 |
| 1923-04-01 | 1013.79 | 0 | 0.00 |
| 1923-04-02 | 1020.38 | 0 | 0.00 |
| 1923-04-03 | 1019.07 | 0 | 0.00 |
| 1923-04-04 | 1015.78 | 0 | 0.00 |
| 1923-04-05 | 1012.51 | 0 | 0.00 |
| 1923-04-06 | 1010.90 | 0 | 0.00 |
| 1923-04-07 | 1006.13 | 0 | 0.00 |
| 1923-04-08 | 1003.17 | 0 | 0.00 |
| 1923-04-09 | 1001.66 | 0 | 0.00 |
| 1923-04-10 | 1006.85 | 0 | 0.00 |
| 1923-04-11 | 1015.03 | 0 | 0.00 |
| 1923-04-12 | 1013.14 | 0 | 0.00 |
| 1923-04-13 | 1008.54 | 0 | 0.00 |
| 1923-04-14 | 999.65 | 0 | 0.00 |
| 1923-04-15 | 996.83 | 0 | 0.00 |
| 1923-04-16 | 1002.64 | 0 | 0.00 |
| 1923-04-17 | 1005.48 | 0 | 0.00 |
| 1923-04-18 | 1009.71 | 0 | 0.00 |
| 1923-04-19 | 1007.56 | 0 | 0.00 |
| 1923-04-20 | 1007.77 | 0 | 0.00 |
| 1923-04-21 | 1003.51 | 0 | 0.00 |
| 1923-04-22 | 1001.04 | 0 | 0.00 |
| 1923-04-23 | 999.86 | 0 | 0.00 |
| 1923-04-24 | 1010.28 | 0 | 0.00 |
| 1923-04-25 | 1016.17 | 0 | 0.00 |
| 1923-04-26 | 1018.93 | 0 | 0.00 |
| 1923-04-27 | 1009.11 | 0 | 0.00 |
| 1923-04-28 | 1008.54 | 0 | 0.00 |
| 1923-04-29 | 1014.15 | 0 | 0.00 |
| 1923-04-30 | 1020.33 | 0 | 0.00 |
| 1923-05-01 | 1025.34 | 0 | 0.00 |
| 1923-05-02 | 1023.25 | 0 | 0.00 |
| 1923-05-03 | 1015.80 | 0 | 0.00 |
| 1923-05-04 | 1017.36 | 0 | 0.00 |
| 1923-05-05 | 1021.54 | 0 | 0.00 |
| 1923-05-06 | 1021.89 | 0 | 0.00 |
| 1923-05-07 | 1021.79 | 0 | 0.00 |
| 1923-05-08 | 1017.92 | 0 | 0.00 |
| 1923-05-09 | 1011.15 | 0 | 0.00 |
| 1923-05-10 | 1004.14 | 0 | 0.00 |
| 1923-05-11 | 1007.36 | 0 | 0.00 |
| 1923-05-12 | 1012.77 | 0 | 0.00 |
| 1923-05-13 | 1013.46 | 0 | 0.00 |
| 1923-05-14 | 1013.09 | 0 | 0.00 |
| 1923-05-15 | 1012.35 | 0 | 0.00 |
| 1923-05-16 | 1013.99 | 0 | 0.00 |
| 1923-05-17 | 1012.99 | 0 | 0.00 |
| 1923-05-18 | 1010.68 | 0 | 0.00 |
| 1923-05-19 | 1014.72 | 0 | 0.00 |
| 1923-05-20 | 1017.80 | 0 | 0.00 |
| 1923-05-21 | 1018.85 | 0 | 0.00 |
| 1923-05-22 | 1018.23 | 0 | 0.00 |
| 1923-05-23 | 1017.44 | 0 | 0.00 |
| 1923-05-24 | 1014.43 | 0 | 0.00 |
| 1923-05-25 | 1009.04 | 0 | 0.00 |
| 1923-05-26 | 1008.08 | 0 | 0.00 |
| 1923-05-27 | 1015.69 | 0 | 0.00 |
| 1923-05-28 | 1016.72 | 0 | 0.00 |
| 1923-05-29 | 1015.93 | 0 | 0.00 |
| 1923-05-30 | 1011.28 | 0 | 0.00 |
| 1923-05-31 | 1013.28 | 0 | 0.00 |
| 1923-06-01 | 1014.42 | 0 | 0.00 |
| 1923-06-02 | 1015.39 | 0 | 0.00 |
| 1923-06-03 | 1013.84 | 0 | 0.00 |
| 1923-06-04 | 1004.71 | 0 | 0.00 |
| 1923-06-05 | 1003.44 | 0 | 0.00 |
| 1923-06-06 | 1013.03 | 0 | 0.00 |
| 1923-06-07 | 1016.03 | 0 | 0.00 |
| 1923-06-08 | 1023.45 | 0 | 0.00 |
| 1923-06-09 | 1024.19 | 0 | 0.00 |
| 1923-06-10 | 1022.76 | 0 | 0.00 |
| 1923-06-11 | 1017.87 | 0 | 0.00 |
| 1923-06-12 | 1015.51 | 0 | 0.00 |
| 1923-06-13 | 1017.43 | 0 | 0.00 |
| 1923-06-14 | 1011.24 | 0 | 0.00 |
| 1923-06-15 | 1014.44 | 0 | 0.00 |
| 1923-06-16 | 1012.92 | 0 | 0.00 |
| 1923-06-17 | 1006.34 | 0 | 0.00 |
| 1923-06-18 | 1008.16 | 0 | 0.00 |
| 1923-06-19 | 1012.43 | 0 | 0.00 |
| 1923-06-20 | 1014.26 | 0 | 0.00 |
| 1923-06-21 | 1017.59 | 0 | 0.00 |
| 1923-06-22 | 1018.81 | 0 | 0.00 |
| 1923-06-23 | 1018.32 | 0 | 0.00 |
| 1923-06-24 | 1017.74 | 0 | 0.00 |
| 1923-06-25 | 1014.27 | 0 | 0.00 |
| 1923-06-26 | 1010.03 | 0 | 0.00 |
| 1923-06-27 | 1012.24 | 0 | 0.00 |
| 1923-06-28 | 1017.80 | 0 | 0.00 |
| 1923-06-29 | 1016.35 | 0 | 0.00 |
| 1923-06-30 | 1017.47 | 0 | 0.00 |
| 1923-07-01 | 1017.28 | 0 | 0.00 |
| 1923-07-02 | 1013.64 | 0 | 0.00 |
| 1923-07-03 | 1015.15 | 0 | 0.00 |
| 1923-07-04 | 1016.87 | 0 | 0.00 |
| 1923-07-05 | 1019.15 | 0 | 0.00 |
| 1923-07-06 | 1021.39 | 0 | 0.00 |
| 1923-07-07 | 1019.45 | 0 | 0.00 |
| 1923-07-08 | 1016.82 | 0 | 0.00 |
| 1923-07-09 | 1017.15 | 0 | 0.00 |
| 1923-07-10 | 1018.68 | 0 | 0.00 |
| 1923-07-11 | 1021.47 | 0 | 0.00 |
| 1923-07-12 | 1023.85 | 0 | 0.00 |
| 1923-07-13 | 1025.18 | 0 | 0.00 |
| 1923-07-14 | 1023.56 | 0 | 0.00 |
| 1923-07-15 | 1019.06 | 0 | 0.00 |
| 1923-07-16 | 1013.45 | 0 | 0.00 |
| 1923-07-17 | 1013.97 | 0 | 0.00 |
| 1923-07-18 | 1012.97 | 0 | 0.00 |
| 1923-07-19 | 1012.63 | 0 | 0.00 |
| 1923-07-20 | 1019.38 | 0 | 0.00 |
| 1923-07-21 | 1022.27 | 0 | 0.00 |
| 1923-07-22 | 1019.48 | 0 | 0.00 |
| 1923-07-23 | 1017.83 | 0 | 0.00 |
| 1923-07-24 | 1013.47 | 0 | 0.00 |
| 1923-07-25 | 1014.63 | 0 | 0.00 |
| 1923-07-26 | 1010.33 | 0 | 0.00 |
| 1923-07-27 | 1007.51 | 0 | 0.00 |
| 1923-07-28 | 1011.01 | 0 | 0.00 |
| 1923-07-29 | 1009.28 | 0 | 0.00 |
| 1923-07-30 | 1010.24 | 0 | 0.00 |
| 1923-07-31 | 1010.07 | 0 | 0.00 |
| 1923-08-01 | 1007.13 | 0 | 0.00 |
| 1923-08-02 | 1015.06 | 0 | 0.00 |
| 1923-08-03 | 1017.40 | 0 | 0.00 |
| 1923-08-04 | 1017.12 | 0 | 0.00 |
| 1923-08-05 | 1015.10 | 0 | 0.00 |
| 1923-08-06 | 1014.86 | 0 | 0.00 |
| 1923-08-07 | 1016.32 | 0 | 0.00 |
| 1923-08-08 | 1017.02 | 0 | 0.00 |
| 1923-08-09 | 1018.45 | 0 | 0.00 |
| 1923-08-10 | 1020.08 | 0 | 0.00 |
| 1923-08-11 | 1016.67 | 0 | 0.00 |
| 1923-08-12 | 1015.73 | 0 | 0.00 |
| 1923-08-13 | 1017.05 | 0 | 0.00 |
| 1923-08-14 | 1017.12 | 0 | 0.00 |
| 1923-08-15 | 1014.12 | 0 | 0.00 |
| 1923-08-16 | 1010.04 | 0 | 0.00 |
| 1923-08-17 | 1012.55 | 0 | 0.00 |
| 1923-08-18 | 1007.37 | 0 | 0.00 |
| 1923-08-19 | 1005.11 | 0 | 0.00 |
| 1923-08-20 | 1013.77 | 0 | 0.00 |
| 1923-08-21 | 1014.38 | 0 | 0.00 |
| 1923-08-22 | 1013.19 | 0 | 0.00 |
| 1923-08-23 | 1015.77 | 0 | 0.00 |
| 1923-08-24 | 1012.80 | 0 | 0.00 |
| 1923-08-25 | 1004.83 | 0 | 0.00 |
| 1923-08-26 | 1012.28 | 0 | 0.00 |
| 1923-08-27 | 1011.54 | 0 | 0.00 |
| 1923-08-28 | 1011.28 | 0 | 0.00 |
| 1923-08-29 | 1016.57 | 0 | 0.00 |
| 1923-08-30 | 1015.63 | 0 | 0.00 |
| 1923-08-31 | 1015.22 | 0 | 0.00 |
| 1923-09-01 | 1013.24 | 0 | 0.00 |
| 1923-09-02 | 1022.47 | 0 | 0.00 |
| 1923-09-03 | 1021.33 | 0 | 0.00 |
| 1923-09-04 | 1018.34 | 0 | 0.00 |
| 1923-09-05 | 1018.26 | 0 | 0.00 |
| 1923-09-06 | 1018.30 | 0 | 0.00 |
| 1923-09-07 | 1021.11 | 0 | 0.00 |
| 1923-09-08 | 1020.57 | 0 | 0.00 |
| 1923-09-09 | 1022.92 | 0 | 0.00 |
| 1923-09-10 | 1021.21 | 0 | 0.00 |
| 1923-09-11 | 1018.96 | 0 | 0.00 |
| 1923-09-12 | 1017.32 | 0 | 0.00 |
| 1923-09-13 | 1015.74 | 0 | 0.00 |
| 1923-09-14 | 1012.35 | 0 | 0.00 |
| 1923-09-15 | 1004.62 | 0 | 0.00 |
| 1923-09-16 | 1015.66 | 0 | 0.00 |
| 1923-09-17 | 1021.45 | 0 | 0.00 |
| 1923-09-18 | 1014.48 | 0 | 0.00 |
| 1923-09-19 | 1014.24 | 0 | 0.00 |
| 1923-09-20 | 1016.88 | 0 | 0.00 |
| 1923-09-21 | 1013.14 | 0 | 0.00 |
| 1923-09-22 | 1017.02 | 0 | 0.00 |
| 1923-09-23 | 1015.72 | 0 | 0.00 |
| 1923-09-24 | 1012.47 | 0 | 0.00 |
| 1923-09-25 | 1017.65 | 0 | 0.00 |
| 1923-09-26 | 1020.57 | 0 | 0.00 |
| 1923-09-27 | 1024.32 | 0 | 0.00 |
| 1923-09-28 | 1026.28 | 0 | 0.00 |
| 1923-09-29 | 1025.14 | 0 | 0.00 |
| 1923-09-30 | 1026.29 | 0 | 0.00 |
| 1923-10-01 | 1025.30 | 0 | 0.00 |
| 1923-10-02 | 1017.71 | 0 | 0.00 |
| 1923-10-03 | 1008.53 | 0 | 0.00 |
| 1923-10-04 | 1000.60 | 0 | 0.00 |
| 1923-10-05 | 1006.39 | 0 | 0.00 |
| 1923-10-06 | 1010.91 | 0 | 0.00 |
| 1923-10-07 | 1015.86 | 0 | 0.00 |
| 1923-10-08 | 1015.69 | 0 | 0.00 |
| 1923-10-09 | 1016.58 | 0 | 0.00 |
| 1923-10-10 | 1019.73 | 0 | 0.00 |
| 1923-10-11 | 1017.24 | 0 | 0.00 |
| 1923-10-12 | 1013.95 | 0 | 0.00 |
| 1923-10-13 | 1008.50 | 0 | 0.00 |
| 1923-10-14 | 1002.90 | 0 | 0.00 |
| 1923-10-15 | 1008.44 | 0 | 0.00 |
| 1923-10-16 | 1016.26 | 0 | 0.00 |
| 1923-10-17 | 1021.07 | 0 | 0.00 |
| 1923-10-18 | 1027.87 | 0 | 0.00 |
| 1923-10-19 | 1026.20 | 0 | 0.00 |
| 1923-10-20 | 1025.10 | 0 | 0.00 |
| 1923-10-21 | 1021.68 | 0 | 0.00 |
| 1923-10-22 | 1013.46 | 0 | 0.00 |
| 1923-10-23 | 1010.05 | 0 | 0.00 |
| 1923-10-24 | 1009.94 | 0 | 0.00 |
| 1923-10-25 | 1014.11 | 0 | 0.00 |
| 1923-10-26 | 1015.39 | 0 | 0.00 |
| 1923-10-27 | 1015.14 | 0 | 0.00 |
| 1923-10-28 | 1013.81 | 0 | 0.00 |
| 1923-10-29 | 1018.48 | 0 | 0.00 |
| 1923-10-30 | 1021.13 | 0 | 0.00 |
| 1923-10-31 | 1019.93 | 0 | 0.00 |
| 1923-11-01 | 1019.58 | 0 | 0.00 |
| 1923-11-02 | 1015.99 | 0 | 0.00 |
| 1923-11-03 | 1016.47 | 0 | 0.00 |
| 1923-11-04 | 1013.45 | 0 | 0.00 |
| 1923-11-05 | 1011.18 | 0 | 0.00 |
| 1923-11-06 | 1012.46 | 0 | 0.00 |
| 1923-11-07 | 1008.51 | 0 | 0.00 |
| 1923-11-08 | 1002.61 | 0 | 0.00 |
| 1923-11-09 | 1005.61 | 0 | 0.00 |
| 1923-11-10 | 1013.83 | 0 | 0.00 |
| 1923-11-11 | 1021.26 | 0 | 0.00 |
| 1923-11-12 | 1024.73 | 0 | 0.00 |
| 1923-11-13 | 1019.15 | 0 | 0.00 |
| 1923-11-14 | 1006.65 | 0 | 0.00 |
| 1923-11-15 | 1004.12 | 0 | 0.00 |
| 1923-11-16 | 1014.10 | 0 | 0.00 |
| 1923-11-17 | 1017.11 | 0 | 0.00 |
| 1923-11-18 | 1008.76 | 0 | 0.00 |
| 1923-11-19 | 998.71 | 0 | 0.00 |
| 1923-11-20 | 1003.07 | 0 | 0.00 |
| 1923-11-21 | 1009.36 | 0 | 0.00 |
| 1923-11-22 | 1000.32 | 0 | 0.00 |
| 1923-11-23 | 1007.82 | 0 | 0.00 |
| 1923-11-24 | 1014.85 | 0 | 0.00 |
| 1923-11-25 | 1017.85 | 0 | 0.00 |
| 1923-11-26 | 1012.91 | 0 | 0.00 |
| 1923-11-27 | 1007.49 | 0 | 0.00 |
| 1923-11-28 | 1007.79 | 0 | 0.00 |
| 1923-11-29 | 1006.37 | 0 | 0.00 |
| 1923-11-30 | 1012.87 | 0 | 0.00 |
| 1923-12-01 | 1010.19 | 0 | 0.00 |
| 1923-12-02 | 1004.27 | 0 | 0.00 |
| 1923-12-03 | 1002.71 | 0 | 0.00 |
| 1923-12-04 | 1005.79 | 0 | 0.00 |
| 1923-12-05 | 1008.47 | 0 | 0.00 |
| 1923-12-06 | 1002.78 | 0 | 0.00 |
| 1923-12-07 | 1007.71 | 0 | 0.00 |
| 1923-12-08 | 1014.33 | 0 | 0.00 |
| 1923-12-09 | 1013.42 | 0 | 0.00 |
| 1923-12-10 | 1017.79 | 0 | 0.00 |
| 1923-12-11 | 1024.25 | 0 | 0.00 |
| 1923-12-12 | 1024.05 | 0 | 0.00 |
| 1923-12-13 | 1021.05 | 0 | 0.00 |
| 1923-12-14 | 1021.92 | 0 | 0.00 |
| 1923-12-15 | 1019.37 | 0 | 0.00 |
| 1923-12-16 | 1019.92 | 0 | 0.00 |
| 1923-12-17 | 1019.26 | 0 | 0.00 |
| 1923-12-18 | 1019.17 | 0 | 0.00 |
| 1923-12-19 | 1009.91 | 0 | 0.00 |
| 1923-12-20 | 1006.59 | 0 | 0.00 |
| 1923-12-21 | 1007.13 | 0 | 0.00 |
| 1923-12-22 | 1007.37 | 0 | 0.00 |
| 1923-12-23 | 1000.51 | 0 | 0.00 |
| 1923-12-24 | 1005.48 | 0 | 0.00 |
| 1923-12-25 | 1007.05 | 0 | 0.00 |
| 1923-12-26 | 1010.37 | 0 | 0.00 |
| 1923-12-27 | 1004.52 | 0 | 0.00 |
| 1923-12-28 | 1007.38 | 0 | 0.00 |
| 1923-12-29 | 1007.51 | 0 | 0.00 |
| 1923-12-30 | 1016.46 | 0 | 0.00 |
| 1923-12-31 | 1019.35 | 0 | 0.00 |
| 1924-01-01 | 1018.12 | 0 | 0.00 |
| 1924-01-02 | 1016.74 | 0 | 0.00 |
| 1924-01-03 | 1017.94 | 0 | 0.00 |
| 1924-01-04 | 1013.52 | 0 | 0.00 |
| 1924-01-05 | 1018.47 | 0 | 0.00 |
| 1924-01-06 | 1023.75 | 0 | 0.00 |
| 1924-01-07 | 1016.39 | 0 | 0.00 |
| 1924-01-08 | 1008.66 | 0 | 0.00 |
| 1924-01-09 | 1000.97 | 0 | 0.00 |
| 1924-01-10 | 1009.70 | 0 | 0.00 |
| 1924-01-11 | 1016.34 | 0 | 0.00 |
| 1924-01-12 | 1023.12 | 0 | 0.00 |
| 1924-01-13 | 1023.97 | 0 | 0.00 |
| 1924-01-14 | 1021.60 | 0 | 0.00 |
| 1924-01-15 | 1017.85 | 0 | 0.00 |
| 1924-01-16 | 1014.09 | 0 | 0.00 |
| 1924-01-17 | 1015.02 | 0 | 0.00 |
| 1924-01-18 | 1020.83 | 0 | 0.00 |
| 1924-01-19 | 1019.67 | 0 | 0.00 |
| 1924-01-20 | 1011.42 | 0 | 0.00 |
| 1924-01-21 | 1016.03 | 0 | 0.00 |
| 1924-01-22 | 1020.30 | 0 | 0.00 |
| 1924-01-23 | 1018.80 | 0 | 0.00 |
| 1924-01-24 | 1025.17 | 0 | 0.00 |
| 1924-01-25 | 1021.44 | 0 | 0.00 |
| 1924-01-26 | 1028.99 | 0 | 0.00 |
| 1924-01-27 | 1028.35 | 0 | 0.00 |
| 1924-01-28 | 1016.10 | 0 | 0.00 |
| 1924-01-29 | 1015.19 | 0 | 0.00 |
| 1924-01-30 | 1020.46 | 0 | 0.00 |
| 1924-01-31 | 1026.06 | 0 | 0.00 |
| 1924-02-01 | 1023.83 | 0 | 0.00 |
| 1924-02-02 | 1021.69 | 0 | 0.00 |
| 1924-02-03 | 1016.15 | 0 | 0.00 |
| 1924-02-04 | 1015.35 | 0 | 0.00 |
| 1924-02-05 | 1013.28 | 0 | 0.00 |
| 1924-02-06 | 999.52 | 0 | 0.00 |
| 1924-02-07 | 1007.22 | 0 | 0.00 |
| 1924-02-08 | 1007.42 | 0 | 0.00 |
| 1924-02-09 | 1007.89 | 0 | 0.00 |
| 1924-02-10 | 997.83 | 0 | 0.00 |
| 1924-02-11 | 990.34 | 0 | 0.00 |
| 1924-02-12 | 998.07 | 0 | 0.00 |
| 1924-02-13 | 999.09 | 0 | 0.00 |
| 1924-02-14 | 999.26 | 0 | 0.00 |
| 1924-02-15 | 1011.16 | 0 | 0.00 |
| 1924-02-16 | 1021.61 | 0 | 0.00 |
| 1924-02-17 | 1026.32 | 0 | 0.00 |
| 1924-02-18 | 1017.36 | 0 | 0.00 |
| 1924-02-19 | 1005.58 | 0 | 0.00 |
| 1924-02-20 | 1015.09 | 0 | 0.00 |
| 1924-02-21 | 1017.07 | 0 | 0.00 |
| 1924-02-22 | 1009.06 | 0 | 0.00 |
| 1924-02-23 | 1008.60 | 0 | 0.00 |
| 1924-02-24 | 1012.99 | 0 | 0.00 |
| 1924-02-25 | 1013.62 | 0 | 0.00 |
| 1924-02-26 | 1011.63 | 0 | 0.00 |
| 1924-02-27 | 1009.61 | 0 | 0.00 |
| 1924-02-28 | 1005.62 | 0 | 0.00 |
| 1924-02-29 | 1002.77 | 0 | 0.00 |
| 1924-03-01 | 1008.64 | 0 | 0.00 |
| 1924-03-02 | 1013.68 | 0 | 0.00 |
| 1924-03-03 | 1013.10 | 0 | 0.00 |
| 1924-03-04 | 1017.19 | 0 | 0.00 |
| 1924-03-05 | 1020.36 | 0 | 0.00 |
| 1924-03-06 | 1019.57 | 0 | 0.00 |
| 1924-03-07 | 1020.30 | 0 | 0.00 |
| 1924-03-08 | 1017.72 | 0 | 0.00 |
| 1924-03-09 | 1018.35 | 0 | 0.00 |
| 1924-03-10 | 1019.63 | 0 | 0.00 |
| 1924-03-11 | 1021.97 | 0 | 0.00 |
| 1924-03-12 | 1023.47 | 0 | 0.00 |
| 1924-03-13 | 1026.76 | 0 | 0.00 |
| 1924-03-14 | 1025.21 | 0 | 0.00 |
| 1924-03-15 | 1020.45 | 0 | 0.00 |
| 1924-03-16 | 1016.19 | 0 | 0.00 |
| 1924-03-17 | 1009.29 | 0 | 0.00 |
| 1924-03-18 | 1009.04 | 0 | 0.00 |
| 1924-03-19 | 1011.24 | 0 | 0.00 |
| 1924-03-20 | 1012.97 | 0 | 0.00 |
| 1924-03-21 | 1013.64 | 0 | 0.00 |
| 1924-03-22 | 1011.72 | 0 | 0.00 |
| 1924-03-23 | 1014.13 | 0 | 0.00 |
| 1924-03-24 | 1009.91 | 0 | 0.00 |
| 1924-03-25 | 1004.35 | 0 | 0.00 |
| 1924-03-26 | 999.71 | 0 | 0.00 |
| 1924-03-27 | 996.73 | 0 | 0.00 |
| 1924-03-28 | 996.89 | 0 | 0.00 |
| 1924-03-29 | 1000.45 | 0 | 0.00 |
| 1924-03-30 | 1002.47 | 0 | 0.00 |
| 1924-03-31 | 1010.39 | 0 | 0.00 |
| 1924-04-01 | 1006.50 | 0 | 0.00 |
| 1924-04-02 | 1002.17 | 0 | 0.00 |
| 1924-04-03 | 1008.55 | 0 | 0.00 |
| 1924-04-04 | 1011.03 | 0 | 0.00 |
| 1924-04-05 | 1018.18 | 0 | 0.00 |
| 1924-04-06 | 1014.30 | 0 | 0.00 |
| 1924-04-07 | 1009.31 | 0 | 0.00 |
| 1924-04-08 | 1004.98 | 0 | 0.00 |
| 1924-04-09 | 997.70 | 0 | 0.00 |
| 1924-04-10 | 1000.17 | 0 | 0.00 |
| 1924-04-11 | 998.46 | 0 | 0.00 |
| 1924-04-12 | 1006.70 | 0 | 0.00 |
| 1924-04-13 | 1012.23 | 0 | 0.00 |
| 1924-04-14 | 1017.00 | 0 | 0.00 |
| 1924-04-15 | 1015.98 | 0 | 0.00 |
| 1924-04-16 | 1013.88 | 0 | 0.00 |
| 1924-04-17 | 1015.04 | 0 | 0.00 |
| 1924-04-18 | 1022.69 | 0 | 0.00 |
| 1924-04-19 | 1027.92 | 0 | 0.00 |
| 1924-04-20 | 1023.68 | 0 | 0.00 |
| 1924-04-21 | 1016.67 | 0 | 0.00 |
| 1924-04-22 | 1008.19 | 0 | 0.00 |
| 1924-04-23 | 1006.98 | 0 | 0.00 |
| 1924-04-24 | 1015.02 | 0 | 0.00 |
| 1924-04-25 | 1018.35 | 0 | 0.00 |
| 1924-04-26 | 1014.20 | 0 | 0.00 |
| 1924-04-27 | 1009.43 | 0 | 0.00 |
| 1924-04-28 | 1011.23 | 0 | 0.00 |
| 1924-04-29 | 1006.28 | 0 | 0.00 |
| 1924-04-30 | 999.82 | 0 | 0.00 |
| 1924-05-01 | 1004.04 | 0 | 0.00 |
| 1924-05-02 | 1012.42 | 0 | 0.00 |
| 1924-05-03 | 1013.50 | 0 | 0.00 |
| 1924-05-04 | 1012.06 | 0 | 0.00 |
| 1924-05-05 | 1011.88 | 0 | 0.00 |
| 1924-05-06 | 1014.27 | 0 | 0.00 |
| 1924-05-07 | 1011.42 | 0 | 0.00 |
| 1924-05-08 | 1008.79 | 0 | 0.00 |
| 1924-05-09 | 1012.54 | 0 | 0.00 |
| 1924-05-10 | 1019.11 | 0 | 0.00 |
| 1924-05-11 | 1018.23 | 0 | 0.00 |
| 1924-05-12 | 1017.20 | 0 | 0.00 |
| 1924-05-13 | 1020.95 | 0 | 0.00 |
| 1924-05-14 | 1021.95 | 0 | 0.00 |
| 1924-05-15 | 1020.01 | 0 | 0.00 |
| 1924-05-16 | 1017.10 | 0 | 0.00 |
| 1924-05-17 | 1017.10 | 0 | 0.00 |
| 1924-05-18 | 1018.90 | 0 | 0.00 |
| 1924-05-19 | 1017.43 | 0 | 0.00 |
| 1924-05-20 | 1017.04 | 0 | 0.00 |
| 1924-05-21 | 1016.14 | 0 | 0.00 |
| 1924-05-22 | 1017.04 | 0 | 0.00 |
| 1924-05-23 | 1015.89 | 0 | 0.00 |
| 1924-05-24 | 1014.04 | 0 | 0.00 |
| 1924-05-25 | 1010.71 | 0 | 0.00 |
| 1924-05-26 | 1009.43 | 0 | 0.00 |
| 1924-05-27 | 1011.55 | 0 | 0.00 |
| 1924-05-28 | 1013.81 | 0 | 0.00 |
| 1924-05-29 | 1014.70 | 0 | 0.00 |
| 1924-05-30 | 1016.69 | 0 | 0.00 |
| 1924-05-31 | 1016.59 | 0 | 0.00 |
| 1924-06-01 | 1015.39 | 0 | 0.00 |
| 1924-06-02 | 1012.24 | 0 | 0.00 |
| 1924-06-03 | 1012.90 | 0 | 0.00 |
| 1924-06-04 | 1012.23 | 0 | 0.00 |
| 1924-06-05 | 1007.36 | 0 | 0.00 |
| 1924-06-06 | 1012.47 | 0 | 0.00 |
| 1924-06-07 | 1019.75 | 0 | 0.00 |
| 1924-06-08 | 1017.10 | 0 | 0.00 |
| 1924-06-09 | 1012.50 | 0 | 0.00 |
| 1924-06-10 | 1013.98 | 0 | 0.00 |
| 1924-06-11 | 1013.09 | 0 | 0.00 |
| 1924-06-12 | 1005.10 | 0 | 0.00 |
| 1924-06-13 | 1001.98 | 0 | 0.00 |
| 1924-06-14 | 1009.18 | 0 | 0.00 |
| 1924-06-15 | 1013.64 | 0 | 0.00 |
| 1924-06-16 | 1014.81 | 0 | 0.00 |
| 1924-06-17 | 1014.65 | 0 | 0.00 |
| 1924-06-18 | 1013.91 | 0 | 0.00 |
| 1924-06-19 | 1013.94 | 0 | 0.00 |
| 1924-06-20 | 1012.61 | 0 | 0.00 |
| 1924-06-21 | 1008.34 | 0 | 0.00 |
| 1924-06-22 | 1006.82 | 0 | 0.00 |
| 1924-06-23 | 1010.70 | 0 | 0.00 |
| 1924-06-24 | 1014.53 | 0 | 0.00 |
| 1924-06-25 | 1017.27 | 0 | 0.00 |
| 1924-06-26 | 1020.58 | 0 | 0.00 |
| 1924-06-27 | 1019.81 | 0 | 0.00 |
| 1924-06-28 | 1015.89 | 0 | 0.00 |
| 1924-06-29 | 1016.78 | 0 | 0.00 |
| 1924-06-30 | 1016.41 | 0 | 0.00 |
| 1924-07-01 | 1012.51 | 0 | 0.00 |
| 1924-07-02 | 1011.47 | 0 | 0.00 |
| 1924-07-03 | 1010.92 | 0 | 0.00 |
| 1924-07-04 | 1015.81 | 0 | 0.00 |
| 1924-07-05 | 1014.95 | 0 | 0.00 |
| 1924-07-06 | 1013.57 | 0 | 0.00 |
| 1924-07-07 | 1014.58 | 0 | 0.00 |
| 1924-07-08 | 1015.06 | 0 | 0.00 |
| 1924-07-09 | 1011.83 | 0 | 0.00 |
| 1924-07-10 | 1013.65 | 0 | 0.00 |
| 1924-07-11 | 1018.66 | 0 | 0.00 |
| 1924-07-12 | 1019.56 | 0 | 0.00 |
| 1924-07-13 | 1019.59 | 0 | 0.00 |
| 1924-07-14 | 1019.23 | 0 | 0.00 |
| 1924-07-15 | 1015.42 | 0 | 0.00 |
| 1924-07-16 | 1013.01 | 0 | 0.00 |
| 1924-07-17 | 1011.26 | 0 | 0.00 |
| 1924-07-18 | 1008.38 | 0 | 0.00 |
| 1924-07-19 | 1011.31 | 0 | 0.00 |
| 1924-07-20 | 1015.94 | 0 | 0.00 |
| 1924-07-21 | 1016.22 | 0 | 0.00 |
| 1924-07-22 | 1014.43 | 0 | 0.00 |
| 1924-07-23 | 1009.60 | 0 | 0.00 |
| 1924-07-24 | 1011.14 | 0 | 0.00 |
| 1924-07-25 | 1010.83 | 0 | 0.00 |
| 1924-07-26 | 1014.15 | 0 | 0.00 |
| 1924-07-27 | 1010.66 | 0 | 0.00 |
| 1924-07-28 | 1012.63 | 0 | 0.00 |
| 1924-07-29 | 1006.19 | 0 | 0.00 |
| 1924-07-30 | 997.38 | 0 | 0.00 |
| 1924-07-31 | 1007.13 | 0 | 0.00 |
| 1924-08-01 | 1014.54 | 0 | 0.00 |
| 1924-08-02 | 1012.14 | 0 | 0.00 |
| 1924-08-03 | 1008.68 | 0 | 0.00 |
| 1924-08-04 | 1011.10 | 0 | 0.00 |
| 1924-08-05 | 1013.87 | 0 | 0.00 |
| 1924-08-06 | 1017.23 | 0 | 0.00 |
| 1924-08-07 | 1016.42 | 0 | 0.00 |
| 1924-08-08 | 1014.61 | 0 | 0.00 |
| 1924-08-09 | 1016.94 | 0 | 0.00 |
| 1924-08-10 | 1017.44 | 0 | 0.00 |
| 1924-08-11 | 1015.15 | 0 | 0.00 |
| 1924-08-12 | 1013.10 | 0 | 0.00 |
| 1924-08-13 | 1012.62 | 0 | 0.00 |
| 1924-08-14 | 1009.67 | 0 | 0.00 |
| 1924-08-15 | 1014.17 | 0 | 0.00 |
| 1924-08-16 | 1011.34 | 0 | 0.00 |
| 1924-08-17 | 1005.20 | 0 | 0.00 |
| 1924-08-18 | 1009.03 | 0 | 0.00 |
| 1924-08-19 | 1005.76 | 0 | 0.00 |
| 1924-08-20 | 1007.53 | 0 | 0.00 |
| 1924-08-21 | 1009.87 | 0 | 0.00 |
| 1924-08-22 | 1014.32 | 0 | 0.00 |
| 1924-08-23 | 1009.45 | 0 | 0.00 |
| 1924-08-24 | 1015.80 | 0 | 0.00 |
| 1924-08-25 | 1017.41 | 0 | 0.00 |
| 1924-08-26 | 1018.15 | 0 | 0.00 |
| 1924-08-27 | 1013.81 | 0 | 0.00 |
| 1924-08-28 | 1009.67 | 0 | 0.00 |
| 1924-08-29 | 1012.93 | 0 | 0.00 |
| 1924-08-30 | 1014.40 | 0 | 0.00 |
| 1924-08-31 | 1014.39 | 0 | 0.00 |
| 1924-09-01 | 1012.96 | 0 | 0.00 |
| 1924-09-02 | 1010.60 | 0 | 0.00 |
| 1924-09-03 | 1010.44 | 0 | 0.00 |
| 1924-09-04 | 1011.09 | 0 | 0.00 |
| 1924-09-05 | 1011.30 | 0 | 0.00 |
| 1924-09-06 | 1015.46 | 0 | 0.00 |
| 1924-09-07 | 1015.60 | 0 | 0.00 |
| 1924-09-08 | 1015.17 | 0 | 0.00 |
| 1924-09-09 | 1013.86 | 0 | 0.00 |
| 1924-09-10 | 1008.50 | 0 | 0.00 |
| 1924-09-11 | 1008.50 | 0 | 0.00 |
| 1924-09-12 | 1015.04 | 0 | 0.00 |
| 1924-09-13 | 1019.59 | 0 | 0.00 |
| 1924-09-14 | 1019.41 | 0 | 0.00 |
| 1924-09-15 | 1016.44 | 0 | 0.00 |
| 1924-09-16 | 1015.96 | 0 | 0.00 |
| 1924-09-17 | 1019.44 | 0 | 0.00 |
| 1924-09-18 | 1020.89 | 0 | 0.00 |
| 1924-09-19 | 1018.97 | 0 | 0.00 |
| 1924-09-20 | 1018.04 | 0 | 0.00 |
| 1924-09-21 | 1017.65 | 0 | 0.00 |
| 1924-09-22 | 1015.68 | 0 | 0.00 |
| 1924-09-23 | 1014.89 | 0 | 0.00 |
| 1924-09-24 | 1013.24 | 0 | 0.00 |
| 1924-09-25 | 1013.99 | 0 | 0.00 |
| 1924-09-26 | 1014.28 | 0 | 0.00 |
| 1924-09-27 | 1012.14 | 0 | 0.00 |
| 1924-09-28 | 1016.91 | 0 | 0.00 |
| 1924-09-29 | 1019.20 | 0 | 0.00 |
| 1924-09-30 | 1015.36 | 0 | 0.00 |
| 1924-10-01 | 1010.60 | 0 | 0.00 |
| 1924-10-02 | 1006.48 | 0 | 0.00 |
| 1924-10-03 | 1013.00 | 0 | 0.00 |
| 1924-10-04 | 1020.49 | 0 | 0.00 |
| 1924-10-05 | 1015.54 | 0 | 0.00 |
| 1924-10-06 | 1015.29 | 0 | 0.00 |
| 1924-10-07 | 1019.04 | 0 | 0.00 |
| 1924-10-08 | 1018.63 | 0 | 0.00 |
| 1924-10-09 | 1018.97 | 0 | 0.00 |
| 1924-10-10 | 1022.49 | 0 | 0.00 |
| 1924-10-11 | 1023.93 | 0 | 0.00 |
| 1924-10-12 | 1028.34 | 0 | 0.00 |
| 1924-10-13 | 1029.72 | 0 | 0.00 |
| 1924-10-14 | 1027.68 | 0 | 0.00 |
| 1924-10-15 | 1024.58 | 0 | 0.00 |
| 1924-10-16 | 1023.99 | 0 | 0.00 |
| 1924-10-17 | 1023.12 | 0 | 0.00 |
| 1924-10-18 | 1020.07 | 0 | 0.00 |
| 1924-10-19 | 1015.51 | 0 | 0.00 |
| 1924-10-20 | 1012.03 | 0 | 0.00 |
| 1924-10-21 | 1012.44 | 0 | 0.00 |
| 1924-10-22 | 1016.52 | 0 | 0.00 |
| 1924-10-23 | 1015.02 | 0 | 0.00 |
| 1924-10-24 | 1017.12 | 0 | 0.00 |
| 1924-10-25 | 1016.24 | 0 | 0.00 |
| 1924-10-26 | 1019.89 | 0 | 0.00 |
| 1924-10-27 | 1018.18 | 0 | 0.00 |
| 1924-10-28 | 1015.10 | 0 | 0.00 |
| 1924-10-29 | 1016.41 | 0 | 0.00 |
| 1924-10-30 | 1012.72 | 0 | 0.00 |
| 1924-10-31 | 1013.54 | 0 | 0.00 |
| 1924-11-01 | 1013.74 | 0 | 0.00 |
| 1924-11-02 | 1015.53 | 0 | 0.00 |
| 1924-11-03 | 1014.25 | 0 | 0.00 |
| 1924-11-04 | 1015.01 | 0 | 0.00 |
| 1924-11-05 | 1020.11 | 0 | 0.00 |
| 1924-11-06 | 1020.24 | 0 | 0.00 |
| 1924-11-07 | 1020.91 | 0 | 0.00 |
| 1924-11-08 | 1017.69 | 0 | 0.00 |
| 1924-11-09 | 1019.37 | 0 | 0.00 |
| 1924-11-10 | 1019.68 | 0 | 0.00 |
| 1924-11-11 | 1020.28 | 0 | 0.00 |
| 1924-11-12 | 1023.35 | 0 | 0.00 |
| 1924-11-13 | 1025.11 | 0 | 0.00 |
| 1924-11-14 | 1023.96 | 0 | 0.00 |
| 1924-11-15 | 1022.88 | 0 | 0.00 |
| 1924-11-16 | 1023.31 | 0 | 0.00 |
| 1924-11-17 | 1023.49 | 0 | 0.00 |
| 1924-11-18 | 1021.22 | 0 | 0.00 |
| 1924-11-19 | 1023.04 | 0 | 0.00 |
| 1924-11-20 | 1021.36 | 0 | 0.00 |
| 1924-11-21 | 1026.97 | 0 | 0.00 |
| 1924-11-22 | 1026.54 | 0 | 0.00 |
| 1924-11-23 | 1023.60 | 0 | 0.00 |
| 1924-11-24 | 1021.40 | 0 | 0.00 |
| 1924-11-25 | 1018.97 | 0 | 0.00 |
| 1924-11-26 | 1017.68 | 0 | 0.00 |
| 1924-11-27 | 1018.81 | 0 | 0.00 |
| 1924-11-28 | 1018.68 | 0 | 0.00 |
| 1924-11-29 | 1020.65 | 0 | 0.00 |
| 1924-11-30 | 1022.28 | 0 | 0.00 |
| 1924-12-01 | 1020.06 | 0 | 0.00 |
| 1924-12-02 | 1005.34 | 0 | 0.00 |
| 1924-12-03 | 999.97 | 0 | 0.00 |
| 1924-12-04 | 1006.63 | 0 | 0.00 |
| 1924-12-05 | 1019.56 | 0 | 0.00 |
| 1924-12-06 | 1023.58 | 0 | 0.00 |
| 1924-12-07 | 1024.85 | 0 | 0.00 |
| 1924-12-08 | 1024.44 | 0 | 0.00 |
| 1924-12-09 | 1022.70 | 0 | 0.00 |
| 1924-12-10 | 1021.83 | 0 | 0.00 |
| 1924-12-11 | 1023.66 | 0 | 0.00 |
| 1924-12-12 | 1026.27 | 0 | 0.00 |
| 1924-12-13 | 1026.48 | 0 | 0.00 |
| 1924-12-14 | 1022.98 | 0 | 0.00 |
| 1924-12-15 | 1020.40 | 0 | 0.00 |
| 1924-12-16 | 1018.34 | 0 | 0.00 |
| 1924-12-17 | 1022.32 | 0 | 0.00 |
| 1924-12-18 | 1025.41 | 0 | 0.00 |
| 1924-12-19 | 1026.26 | 0 | 0.00 |
| 1924-12-20 | 1028.45 | 0 | 0.00 |
| 1924-12-21 | 1027.52 | 0 | 0.00 |
| 1924-12-22 | 1026.60 | 0 | 0.00 |
| 1924-12-23 | 1026.33 | 0 | 0.00 |
| 1924-12-24 | 1025.83 | 0 | 0.00 |
| 1924-12-25 | 1026.08 | 0 | 0.00 |
| 1924-12-26 | 1025.30 | 0 | 0.00 |
| 1924-12-27 | 1024.24 | 0 | 0.00 |
| 1924-12-28 | 1018.24 | 0 | 0.00 |
| 1924-12-29 | 1016.10 | 0 | 0.00 |
| 1924-12-30 | 1024.29 | 0 | 0.00 |
| 1924-12-31 | 1021.61 | 0 | 0.00 |
| 1925-01-01 | 1022.18 | 0 | 0.00 |
| 1925-01-02 | 1024.86 | 0 | 0.00 |
| 1925-01-03 | 1024.74 | 0 | 0.00 |
| 1925-01-04 | 1026.92 | 0 | 0.00 |
| 1925-01-05 | 1026.24 | 0 | 0.00 |
| 1925-01-06 | 1022.53 | 0 | 0.00 |
| 1925-01-07 | 1024.85 | 0 | 0.00 |
| 1925-01-08 | 1028.02 | 0 | 0.00 |
| 1925-01-09 | 1022.92 | 0 | 0.00 |
| 1925-01-10 | 1023.68 | 0 | 0.00 |
| 1925-01-11 | 1030.77 | 0 | 0.00 |
| 1925-01-12 | 1027.50 | 0 | 0.00 |
| 1925-01-13 | 1029.05 | 0 | 0.00 |
| 1925-01-14 | 1033.86 | 0 | 0.00 |
| 1925-01-15 | 1038.06 | 0 | 0.00 |
| 1925-01-16 | 1035.75 | 0 | 0.00 |
| 1925-01-17 | 1035.49 | 0 | 0.00 |
| 1925-01-18 | 1033.65 | 0 | 0.00 |
| 1925-01-19 | 1033.39 | 0 | 0.00 |
| 1925-01-20 | 1036.06 | 0 | 0.00 |
| 1925-01-21 | 1039.51 | 0 | 0.00 |
| 1925-01-22 | 1038.31 | 0 | 0.00 |
| 1925-01-23 | 1033.21 | 0 | 0.00 |
| 1925-01-24 | 1029.76 | 0 | 0.00 |
| 1925-01-25 | 1031.21 | 0 | 0.00 |
| 1925-01-26 | 1033.57 | 0 | 0.00 |
| 1925-01-27 | 1033.59 | 0 | 0.00 |
| 1925-01-28 | 1031.28 | 0 | 0.00 |
| 1925-01-29 | 1029.43 | 0 | 0.00 |
| 1925-01-30 | 1025.74 | 0 | 0.00 |
| 1925-01-31 | 1024.41 | 0 | 0.00 |
| 1925-02-01 | 1020.41 | 0 | 0.00 |
| 1925-02-02 | 1021.30 | 0 | 0.00 |
| 1925-02-03 | 1028.60 | 0 | 0.00 |
| 1925-02-04 | 1029.37 | 0 | 0.00 |
| 1925-02-05 | 1030.54 | 0 | 0.00 |
| 1925-02-06 | 1027.01 | 0 | 0.00 |
| 1925-02-07 | 1020.05 | 0 | 0.00 |
| 1925-02-08 | 1017.53 | 0 | 0.00 |
| 1925-02-09 | 1023.42 | 0 | 0.00 |
| 1925-02-10 | 1026.94 | 0 | 0.00 |
| 1925-02-11 | 1027.37 | 0 | 0.00 |
| 1925-02-12 | 1021.23 | 0 | 0.00 |
| 1925-02-13 | 1013.32 | 0 | 0.00 |
| 1925-02-14 | 1012.62 | 0 | 0.00 |
| 1925-02-15 | 1014.06 | 0 | 0.00 |
| 1925-02-16 | 1006.94 | 0 | 0.00 |
| 1925-02-17 | 1014.81 | 0 | 0.00 |
| 1925-02-18 | 1018.05 | 0 | 0.00 |
| 1925-02-19 | 1014.13 | 0 | 0.00 |
| 1925-02-20 | 1008.92 | 0 | 0.00 |
| 1925-02-21 | 1004.34 | 0 | 0.00 |
| 1925-02-22 | 1000.19 | 0 | 0.00 |
| 1925-02-23 | 1006.07 | 0 | 0.00 |
| 1925-02-24 | 1008.49 | 0 | 0.00 |
| 1925-02-25 | 1008.56 | 0 | 0.00 |
| 1925-02-26 | 1007.05 | 0 | 0.00 |
| 1925-02-27 | 1004.99 | 0 | 0.00 |
| 1925-02-28 | 1006.59 | 0 | 0.00 |
| 1925-03-01 | 1005.82 | 0 | 0.00 |
| 1925-03-02 | 1010.11 | 0 | 0.00 |
| 1925-03-03 | 1007.62 | 0 | 0.00 |
| 1925-03-04 | 1010.35 | 0 | 0.00 |
| 1925-03-05 | 1014.89 | 0 | 0.00 |
| 1925-03-06 | 1013.75 | 0 | 0.00 |
| 1925-03-07 | 1011.73 | 0 | 0.00 |
| 1925-03-08 | 1010.29 | 0 | 0.00 |
| 1925-03-09 | 1004.80 | 0 | 0.00 |
| 1925-03-10 | 1015.43 | 0 | 0.00 |
| 1925-03-11 | 1016.97 | 0 | 0.00 |
| 1925-03-12 | 1014.88 | 0 | 0.00 |
| 1925-03-13 | 1018.99 | 0 | 0.00 |
| 1925-03-14 | 1025.18 | 0 | 0.00 |
| 1925-03-15 | 1018.81 | 0 | 0.00 |
| 1925-03-16 | 1020.08 | 0 | 0.00 |
| 1925-03-17 | 1019.81 | 0 | 0.00 |
| 1925-03-18 | 1018.33 | 0 | 0.00 |
| 1925-03-19 | 1022.55 | 0 | 0.00 |
| 1925-03-20 | 1019.55 | 0 | 0.00 |
| 1925-03-21 | 1014.60 | 0 | 0.00 |
| 1925-03-22 | 1007.66 | 0 | 0.00 |
| 1925-03-23 | 1008.35 | 0 | 0.00 |
| 1925-03-24 | 1012.95 | 0 | 0.00 |
| 1925-03-25 | 1012.41 | 0 | 0.00 |
| 1925-03-26 | 1004.30 | 0 | 0.00 |
| 1925-03-27 | 1007.65 | 0 | 0.00 |
| 1925-03-28 | 1012.86 | 0 | 0.00 |
| 1925-03-29 | 1015.19 | 0 | 0.00 |
| 1925-03-30 | 1018.92 | 0 | 0.00 |
| 1925-03-31 | 1021.76 | 0 | 0.00 |
| 1925-04-01 | 1020.12 | 0 | 0.00 |
| 1925-04-02 | 1019.39 | 0 | 0.00 |
| 1925-04-03 | 1016.84 | 0 | 0.00 |
| 1925-04-04 | 1013.75 | 0 | 0.00 |
| 1925-04-05 | 1013.17 | 0 | 0.00 |
| 1925-04-06 | 1013.92 | 0 | 0.00 |
| 1925-04-07 | 1012.08 | 0 | 0.00 |
| 1925-04-08 | 1008.75 | 0 | 0.00 |
| 1925-04-09 | 1011.73 | 0 | 0.00 |
| 1925-04-10 | 1011.16 | 0 | 0.00 |
| 1925-04-11 | 1011.77 | 0 | 0.00 |
| 1925-04-12 | 1011.01 | 0 | 0.00 |
| 1925-04-13 | 1008.55 | 0 | 0.00 |
| 1925-04-14 | 1010.81 | 0 | 0.00 |
| 1925-04-15 | 1015.75 | 0 | 0.00 |
| 1925-04-16 | 1006.81 | 0 | 0.00 |
| 1925-04-17 | 1008.18 | 0 | 0.00 |
| 1925-04-18 | 1015.04 | 0 | 0.00 |
| 1925-04-19 | 1017.18 | 0 | 0.00 |
| 1925-04-20 | 1014.46 | 0 | 0.00 |
| 1925-04-21 | 1010.37 | 0 | 0.00 |
| 1925-04-22 | 1011.59 | 0 | 0.00 |
| 1925-04-23 | 1018.12 | 0 | 0.00 |
| 1925-04-24 | 1011.42 | 0 | 0.00 |
| 1925-04-25 | 998.22 | 0 | 0.00 |
| 1925-04-26 | 1000.95 | 0 | 0.00 |
| 1925-04-27 | 1002.50 | 0 | 0.00 |
| 1925-04-28 | 1007.82 | 0 | 0.00 |
| 1925-04-29 | 1009.55 | 0 | 0.00 |
| 1925-04-30 | 1014.24 | 0 | 0.00 |
| 1925-05-01 | 1008.43 | 0 | 0.00 |
| 1925-05-02 | 1004.85 | 0 | 0.00 |
| 1925-05-03 | 1011.97 | 0 | 0.00 |
| 1925-05-04 | 1013.92 | 0 | 0.00 |
| 1925-05-05 | 1012.35 | 0 | 0.00 |
| 1925-05-06 | 1011.66 | 0 | 0.00 |
| 1925-05-07 | 1010.97 | 0 | 0.00 |
| 1925-05-08 | 1012.14 | 0 | 0.00 |
| 1925-05-09 | 1013.57 | 0 | 0.00 |
| 1925-05-10 | 1009.80 | 0 | 0.00 |
| 1925-05-11 | 1006.40 | 0 | 0.00 |
| 1925-05-12 | 1010.14 | 0 | 0.00 |
| 1925-05-13 | 1012.52 | 0 | 0.00 |
| 1925-05-14 | 1011.89 | 0 | 0.00 |
| 1925-05-15 | 1009.82 | 0 | 0.00 |
| 1925-05-16 | 1009.27 | 0 | 0.00 |
| 1925-05-17 | 1009.59 | 0 | 0.00 |
| 1925-05-18 | 1010.07 | 0 | 0.00 |
| 1925-05-19 | 1010.35 | 0 | 0.00 |
| 1925-05-20 | 1012.95 | 0 | 0.00 |
| 1925-05-21 | 1013.36 | 0 | 0.00 |
| 1925-05-22 | 1012.49 | 0 | 0.00 |
| 1925-05-23 | 1012.96 | 0 | 0.00 |
| 1925-05-24 | 1012.03 | 0 | 0.00 |
| 1925-05-25 | 1013.28 | 0 | 0.00 |
| 1925-05-26 | 1013.08 | 0 | 0.00 |
| 1925-05-27 | 1011.21 | 0 | 0.00 |
| 1925-05-28 | 1010.23 | 0 | 0.00 |
| 1925-05-29 | 1012.62 | 0 | 0.00 |
| 1925-05-30 | 1021.07 | 0 | 0.00 |
| 1925-05-31 | 1022.15 | 0 | 0.00 |
| 1925-06-01 | 1017.52 | 0 | 0.00 |
| 1925-06-02 | 1013.92 | 0 | 0.00 |
| 1925-06-03 | 1014.48 | 0 | 0.00 |
| 1925-06-04 | 1018.70 | 0 | 0.00 |
| 1925-06-05 | 1018.85 | 0 | 0.00 |
| 1925-06-06 | 1017.36 | 0 | 0.00 |
| 1925-06-07 | 1018.24 | 0 | 0.00 |
| 1925-06-08 | 1019.04 | 0 | 0.00 |
| 1925-06-09 | 1018.19 | 0 | 0.00 |
| 1925-06-10 | 1018.47 | 0 | 0.00 |
| 1925-06-11 | 1016.31 | 0 | 0.00 |
| 1925-06-12 | 1019.07 | 0 | 0.00 |
| 1925-06-13 | 1012.86 | 0 | 0.00 |
| 1925-06-14 | 1009.28 | 0 | 0.00 |
| 1925-06-15 | 1009.93 | 0 | 0.00 |
| 1925-06-16 | 1016.19 | 0 | 0.00 |
| 1925-06-17 | 1013.79 | 0 | 0.00 |
| 1925-06-18 | 1007.58 | 0 | 0.00 |
| 1925-06-19 | 1007.55 | 0 | 0.00 |
| 1925-06-20 | 1011.64 | 0 | 0.00 |
| 1925-06-21 | 1010.39 | 0 | 0.00 |
| 1925-06-22 | 1007.23 | 0 | 0.00 |
| 1925-06-23 | 1010.05 | 0 | 0.00 |
| 1925-06-24 | 1005.84 | 0 | 0.00 |
| 1925-06-25 | 1004.43 | 0 | 0.00 |
| 1925-06-26 | 1005.07 | 0 | 0.00 |
| 1925-06-27 | 1009.60 | 0 | 0.00 |
| 1925-06-28 | 1010.52 | 0 | 0.00 |
| 1925-06-29 | 1011.86 | 0 | 0.00 |
| 1925-06-30 | 1012.71 | 0 | 0.00 |
| 1925-07-01 | 1010.48 | 0 | 0.00 |
| 1925-07-02 | 1007.12 | 0 | 0.00 |
| 1925-07-03 | 1006.89 | 0 | 0.00 |
| 1925-07-04 | 1011.77 | 0 | 0.00 |
| 1925-07-05 | 1013.50 | 0 | 0.00 |
| 1925-07-06 | 1014.19 | 0 | 0.00 |
| 1925-07-07 | 1018.31 | 0 | 0.00 |
| 1925-07-08 | 1016.36 | 0 | 0.00 |
| 1925-07-09 | 1012.12 | 0 | 0.00 |
| 1925-07-10 | 1011.98 | 0 | 0.00 |
| 1925-07-11 | 1015.11 | 0 | 0.00 |
| 1925-07-12 | 1015.93 | 0 | 0.00 |
| 1925-07-13 | 1015.64 | 0 | 0.00 |
| 1925-07-14 | 1014.58 | 0 | 0.00 |
| 1925-07-15 | 1012.90 | 0 | 0.00 |
| 1925-07-16 | 1012.29 | 0 | 0.00 |
| 1925-07-17 | 1011.69 | 0 | 0.00 |
| 1925-07-18 | 1011.27 | 0 | 0.00 |
| 1925-07-19 | 1013.35 | 0 | 0.00 |
| 1925-07-20 | 1015.99 | 0 | 0.00 |
| 1925-07-21 | 1018.67 | 0 | 0.00 |
| 1925-07-22 | 1018.71 | 0 | 0.00 |
| 1925-07-23 | 1012.96 | 0 | 0.00 |
| 1925-07-24 | 1009.38 | 0 | 0.00 |
| 1925-07-25 | 1009.30 | 0 | 0.00 |
| 1925-07-26 | 1011.05 | 0 | 0.00 |
| 1925-07-27 | 1012.15 | 0 | 0.00 |
| 1925-07-28 | 1013.70 | 0 | 0.00 |
| 1925-07-29 | 1016.70 | 0 | 0.00 |
| 1925-07-30 | 1016.61 | 0 | 0.00 |
| 1925-07-31 | 1012.29 | 0 | 0.00 |
| 1925-08-01 | 1008.68 | 0 | 0.00 |
| 1925-08-02 | 1003.60 | 0 | 0.00 |
| 1925-08-03 | 1011.69 | 0 | 0.00 |
| 1925-08-04 | 1015.33 | 0 | 0.00 |
| 1925-08-05 | 1009.64 | 0 | 0.00 |
| 1925-08-06 | 1009.71 | 0 | 0.00 |
| 1925-08-07 | 1018.10 | 0 | 0.00 |
| 1925-08-08 | 1022.33 | 0 | 0.00 |
| 1925-08-09 | 1020.48 | 0 | 0.00 |
| 1925-08-10 | 1019.09 | 0 | 0.00 |
| 1925-08-11 | 1015.17 | 0 | 0.00 |
| 1925-08-12 | 1012.78 | 0 | 0.00 |
| 1925-08-13 | 1015.57 | 0 | 0.00 |
| 1925-08-14 | 1016.98 | 0 | 0.00 |
| 1925-08-15 | 1015.48 | 0 | 0.00 |
| 1925-08-16 | 1013.90 | 0 | 0.00 |
| 1925-08-17 | 1019.59 | 0 | 0.00 |
| 1925-08-18 | 1017.08 | 0 | 0.00 |
| 1925-08-19 | 1014.29 | 0 | 0.00 |
| 1925-08-20 | 1010.43 | 0 | 0.00 |
| 1925-08-21 | 1008.34 | 0 | 0.00 |
| 1925-08-22 | 1012.22 | 0 | 0.00 |
| 1925-08-23 | 1011.49 | 0 | 0.00 |
| 1925-08-24 | 1009.22 | 0 | 0.00 |
| 1925-08-25 | 1004.74 | 0 | 0.00 |
| 1925-08-26 | 1006.10 | 0 | 0.00 |
| 1925-08-27 | 1013.89 | 0 | 0.00 |
| 1925-08-28 | 1018.95 | 0 | 0.00 |
| 1925-08-29 | 1019.97 | 0 | 0.00 |
| 1925-08-30 | 1019.34 | 0 | 0.00 |
| 1925-08-31 | 1019.71 | 0 | 0.00 |
| 1925-09-01 | 1020.17 | 0 | 0.00 |
| 1925-09-02 | 1014.26 | 0 | 0.00 |
| 1925-09-03 | 1009.91 | 0 | 0.00 |
| 1925-09-04 | 1007.01 | 0 | 0.00 |
| 1925-09-05 | 1011.02 | 0 | 0.00 |
| 1925-09-06 | 1013.50 | 0 | 0.00 |
| 1925-09-07 | 1014.14 | 0 | 0.00 |
| 1925-09-08 | 1018.33 | 0 | 0.00 |
| 1925-09-09 | 1015.93 | 0 | 0.00 |
| 1925-09-10 | 1011.98 | 0 | 0.00 |
| 1925-09-11 | 1006.99 | 0 | 0.00 |
| 1925-09-12 | 1009.47 | 0 | 0.00 |
| 1925-09-13 | 1017.89 | 0 | 0.00 |
| 1925-09-14 | 1020.20 | 0 | 0.00 |
| 1925-09-15 | 1021.42 | 0 | 0.00 |
| 1925-09-16 | 1022.15 | 0 | 0.00 |
| 1925-09-17 | 1020.02 | 0 | 0.00 |
| 1925-09-18 | 1015.06 | 0 | 0.00 |
| 1925-09-19 | 1018.17 | 0 | 0.00 |
| 1925-09-20 | 1020.97 | 0 | 0.00 |
| 1925-09-21 | 1017.40 | 0 | 0.00 |
| 1925-09-22 | 1015.29 | 0 | 0.00 |
| 1925-09-23 | 1012.01 | 0 | 0.00 |
| 1925-09-24 | 1008.07 | 0 | 0.00 |
| 1925-09-25 | 1016.77 | 0 | 0.00 |
| 1925-09-26 | 1020.26 | 0 | 0.00 |
| 1925-09-27 | 1015.93 | 0 | 0.00 |
| 1925-09-28 | 1013.95 | 0 | 0.00 |
| 1925-09-29 | 1012.23 | 0 | 0.00 |
| 1925-09-30 | 1017.34 | 0 | 0.00 |
| 1925-10-01 | 1020.47 | 0 | 0.00 |
| 1925-10-02 | 1019.26 | 0 | 0.00 |
| 1925-10-03 | 1018.82 | 0 | 0.00 |
| 1925-10-04 | 1017.55 | 0 | 0.00 |
| 1925-10-05 | 1021.03 | 0 | 0.00 |
| 1925-10-06 | 1023.22 | 0 | 0.00 |
| 1925-10-07 | 1019.97 | 0 | 0.00 |
| 1925-10-08 | 1016.70 | 0 | 0.00 |
| 1925-10-09 | 1020.44 | 0 | 0.00 |
| 1925-10-10 | 1021.30 | 0 | 0.00 |
| 1925-10-11 | 1014.23 | 0 | 0.00 |
| 1925-10-12 | 1010.29 | 0 | 0.00 |
| 1925-10-13 | 1005.11 | 0 | 0.00 |
| 1925-10-14 | 1004.46 | 0 | 0.00 |
| 1925-10-15 | 1012.29 | 0 | 0.00 |
| 1925-10-16 | 1016.28 | 0 | 0.00 |
| 1925-10-17 | 1017.95 | 0 | 0.00 |
| 1925-10-18 | 1014.95 | 0 | 0.00 |
| 1925-10-19 | 1010.57 | 0 | 0.00 |
| 1925-10-20 | 1017.46 | 0 | 0.00 |
| 1925-10-21 | 1022.14 | 0 | 0.00 |
| 1925-10-22 | 1017.94 | 0 | 0.00 |
| 1925-10-23 | 1004.89 | 0 | 0.00 |
| 1925-10-24 | 999.26 | 0 | 0.00 |
| 1925-10-25 | 1004.08 | 0 | 0.00 |
| 1925-10-26 | 1016.86 | 0 | 0.00 |
| 1925-10-27 | 1019.41 | 0 | 0.00 |
| 1925-10-28 | 1019.09 | 0 | 0.00 |
| 1925-10-29 | 1018.23 | 0 | 0.00 |
| 1925-10-30 | 1018.11 | 0 | 0.00 |
| 1925-10-31 | 1017.80 | 0 | 0.00 |
| 1925-11-01 | 1016.15 | 0 | 0.00 |
| 1925-11-02 | 1015.57 | 0 | 0.00 |
| 1925-11-03 | 1017.62 | 0 | 0.00 |
| 1925-11-04 | 1021.65 | 0 | 0.00 |
| 1925-11-05 | 1017.82 | 0 | 0.00 |
| 1925-11-06 | 1006.43 | 0 | 0.00 |
| 1925-11-07 | 1001.51 | 0 | 0.00 |
| 1925-11-08 | 988.02 | 0 | 0.00 |
| 1925-11-09 | 991.52 | 0 | 0.00 |
| 1925-11-10 | 1003.80 | 0 | 0.00 |
| 1925-11-11 | 1012.80 | 0 | 0.00 |
| 1925-11-12 | 1010.58 | 0 | 0.00 |
| 1925-11-13 | 1013.91 | 0 | 0.00 |
| 1925-11-14 | 1013.31 | 0 | 0.00 |
| 1925-11-15 | 1019.29 | 0 | 0.00 |
| 1925-11-16 | 1023.92 | 0 | 0.00 |
| 1925-11-17 | 1020.29 | 0 | 0.00 |
| 1925-11-18 | 1020.52 | 0 | 0.00 |
| 1925-11-19 | 1026.23 | 0 | 0.00 |
| 1925-11-20 | 1027.07 | 0 | 0.00 |
| 1925-11-21 | 1020.69 | 0 | 0.00 |
| 1925-11-22 | 1014.96 | 0 | 0.00 |
| 1925-11-23 | 1009.58 | 0 | 0.00 |
| 1925-11-24 | 1006.09 | 0 | 0.00 |
| 1925-11-25 | 1005.28 | 0 | 0.00 |
| 1925-11-26 | 996.32 | 0 | 0.00 |
| 1925-11-27 | 1009.24 | 0 | 0.00 |
| 1925-11-28 | 993.65 | 0 | 0.00 |
| 1925-11-29 | 997.80 | 0 | 0.00 |
| 1925-11-30 | 1012.64 | 0 | 0.00 |
| 1925-12-01 | 1013.62 | 0 | 0.00 |
| 1925-12-02 | 1011.86 | 0 | 0.00 |
| 1925-12-03 | 1015.13 | 0 | 0.00 |
| 1925-12-04 | 1027.02 | 0 | 0.00 |
| 1925-12-05 | 1037.64 | 0 | 0.00 |
| 1925-12-06 | 1034.31 | 0 | 0.00 |
| 1925-12-07 | 1026.11 | 0 | 0.00 |
| 1925-12-08 | 1021.35 | 0 | 0.00 |
| 1925-12-09 | 1017.96 | 0 | 0.00 |
| 1925-12-10 | 1016.71 | 0 | 0.00 |
| 1925-12-11 | 1011.63 | 0 | 0.00 |
| 1925-12-12 | 1005.74 | 0 | 0.00 |
| 1925-12-13 | 1009.44 | 0 | 0.00 |
| 1925-12-14 | 1006.05 | 0 | 0.00 |
| 1925-12-15 | 1012.33 | 0 | 0.00 |
| 1925-12-16 | 1015.32 | 0 | 0.00 |
| 1925-12-17 | 1026.56 | 0 | 0.00 |
| 1925-12-18 | 1026.20 | 0 | 0.00 |
| 1925-12-19 | 1019.39 | 0 | 0.00 |
| 1925-12-20 | 1004.63 | 0 | 0.00 |
| 1925-12-21 | 996.18 | 0 | 0.00 |
| 1925-12-22 | 1003.81 | 0 | 0.00 |
| 1925-12-23 | 1002.93 | 0 | 0.00 |
| 1925-12-24 | 1014.63 | 0 | 0.00 |
| 1925-12-25 | 1012.09 | 0 | 0.00 |
| 1925-12-26 | 1009.45 | 0 | 0.00 |
| 1925-12-27 | 1015.04 | 0 | 0.00 |
| 1925-12-28 | 1010.72 | 0 | 0.00 |
| 1925-12-29 | 1016.98 | 0 | 0.00 |
| 1925-12-30 | 1022.45 | 0 | 0.00 |
| 1925-12-31 | 1018.22 | 0 | 0.00 |
| 1926-01-01 | 1022.22 | 0 | 0.00 |
| 1926-01-02 | 1019.38 | 0 | 0.00 |
| 1926-01-03 | 1009.01 | 0 | 0.00 |
| 1926-01-04 | 1007.51 | 0 | 0.00 |
| 1926-01-05 | 1015.79 | 0 | 0.00 |
| 1926-01-06 | 1020.71 | 0 | 0.00 |
| 1926-01-07 | 1022.79 | 0 | 0.00 |
| 1926-01-08 | 1020.26 | 0 | 0.00 |
| 1926-01-09 | 1023.25 | 0 | 0.00 |
| 1926-01-10 | 1026.60 | 0 | 0.00 |
| 1926-01-11 | 1023.52 | 0 | 0.00 |
| 1926-01-12 | 1022.00 | 0 | 0.00 |
| 1926-01-13 | 1016.71 | 0 | 0.00 |
| 1926-01-14 | 1009.99 | 0 | 0.00 |
| 1926-01-15 | 1003.77 | 0 | 0.00 |
| 1926-01-16 | 1006.93 | 0 | 0.00 |
| 1926-01-17 | 1004.90 | 0 | 0.00 |
| 1926-01-18 | 1007.80 | 0 | 0.00 |
| 1926-01-19 | 1012.01 | 0 | 0.00 |
| 1926-01-20 | 1011.05 | 0 | 0.00 |
| 1926-01-21 | 1011.08 | 0 | 0.00 |
| 1926-01-22 | 1013.02 | 0 | 0.00 |
| 1926-01-23 | 1024.27 | 0 | 0.00 |
| 1926-01-24 | 1021.78 | 0 | 0.00 |
| 1926-01-25 | 1030.18 | 0 | 0.00 |
| 1926-01-26 | 1029.94 | 0 | 0.00 |
| 1926-01-27 | 1026.81 | 0 | 0.00 |
| 1926-01-28 | 1025.53 | 0 | 0.00 |
| 1926-01-29 | 1020.01 | 0 | 0.00 |
| 1926-01-30 | 1017.47 | 0 | 0.00 |
| 1926-01-31 | 1012.16 | 0 | 0.00 |
| 1926-02-01 | 1015.75 | 0 | 0.00 |
| 1926-02-02 | 1013.98 | 0 | 0.00 |
| 1926-02-03 | 1005.80 | 0 | 0.00 |
| 1926-02-04 | 1004.21 | 0 | 0.00 |
| 1926-02-05 | 1016.57 | 0 | 0.00 |
| 1926-02-06 | 1017.76 | 0 | 0.00 |
| 1926-02-07 | 1012.95 | 0 | 0.00 |
| 1926-02-08 | 1013.02 | 0 | 0.00 |
| 1926-02-09 | 1010.93 | 0 | 0.00 |
| 1926-02-10 | 1011.61 | 0 | 0.00 |
| 1926-02-11 | 1012.13 | 0 | 0.00 |
| 1926-02-12 | 1011.88 | 0 | 0.00 |
| 1926-02-13 | 1013.25 | 0 | 0.00 |
| 1926-02-14 | 1016.35 | 0 | 0.00 |
| 1926-02-15 | 1023.40 | 0 | 0.00 |
| 1926-02-16 | 1020.62 | 0 | 0.00 |
| 1926-02-17 | 1017.83 | 0 | 0.00 |
| 1926-02-18 | 1013.32 | 0 | 0.00 |
| 1926-02-19 | 1013.95 | 0 | 0.00 |
| 1926-02-20 | 1017.39 | 0 | 0.00 |
| 1926-02-21 | 1022.50 | 0 | 0.00 |
| 1926-02-22 | 1023.10 | 0 | 0.00 |
| 1926-02-23 | 1024.41 | 0 | 0.00 |
| 1926-02-24 | 1026.96 | 0 | 0.00 |
| 1926-02-25 | 1026.53 | 0 | 0.00 |
| 1926-02-26 | 1028.97 | 0 | 0.00 |
| 1926-02-27 | 1031.36 | 0 | 0.00 |
| 1926-02-28 | 1028.12 | 0 | 0.00 |
| 1926-03-01 | 1027.93 | 0 | 0.00 |
| 1926-03-02 | 1030.31 | 0 | 0.00 |
| 1926-03-03 | 1026.77 | 0 | 0.00 |
| 1926-03-04 | 1015.28 | 0 | 0.00 |
| 1926-03-05 | 1000.52 | 0 | 0.00 |
| 1926-03-06 | 1012.21 | 0 | 0.00 |
| 1926-03-07 | 1011.12 | 0 | 0.00 |
| 1926-03-08 | 1023.26 | 0 | 0.00 |
| 1926-03-09 | 1024.90 | 0 | 0.00 |
| 1926-03-10 | 1013.90 | 0 | 0.00 |
| 1926-03-11 | 1023.28 | 0 | 0.00 |
| 1926-03-12 | 1024.32 | 0 | 0.00 |
| 1926-03-13 | 1021.28 | 0 | 0.00 |
| 1926-03-14 | 1018.49 | 0 | 0.00 |
| 1926-03-15 | 1017.06 | 0 | 0.00 |
| 1926-03-16 | 1014.57 | 0 | 0.00 |
| 1926-03-17 | 1015.43 | 0 | 0.00 |
| 1926-03-18 | 1012.93 | 0 | 0.00 |
| 1926-03-19 | 1013.11 | 0 | 0.00 |
| 1926-03-20 | 1012.53 | 0 | 0.00 |
| 1926-03-21 | 1008.33 | 0 | 0.00 |
| 1926-03-22 | 1011.15 | 0 | 0.00 |
| 1926-03-23 | 1012.91 | 0 | 0.00 |
| 1926-03-24 | 1013.39 | 0 | 0.00 |
| 1926-03-25 | 1012.35 | 0 | 0.00 |
| 1926-03-26 | 1014.79 | 0 | 0.00 |
| 1926-03-27 | 1012.55 | 0 | 0.00 |
| 1926-03-28 | 1007.56 | 0 | 0.00 |
| 1926-03-29 | 1008.01 | 0 | 0.00 |
| 1926-03-30 | 1008.72 | 0 | 0.00 |
| 1926-03-31 | 1009.47 | 0 | 0.00 |
| 1926-04-01 | 1016.54 | 0 | 0.00 |
| 1926-04-02 | 1020.98 | 0 | 0.00 |
| 1926-04-03 | 1023.49 | 0 | 0.00 |
| 1926-04-04 | 1028.03 | 0 | 0.00 |
| 1926-04-05 | 1027.39 | 0 | 0.00 |
| 1926-04-06 | 1022.66 | 0 | 0.00 |
| 1926-04-07 | 1018.76 | 0 | 0.00 |
| 1926-04-08 | 1014.28 | 0 | 0.00 |
| 1926-04-09 | 1007.81 | 0 | 0.00 |
| 1926-04-10 | 1011.28 | 0 | 0.00 |
| 1926-04-11 | 1012.77 | 0 | 0.00 |
| 1926-04-12 | 1017.12 | 0 | 0.00 |
| 1926-04-13 | 1019.23 | 0 | 0.00 |
| 1926-04-14 | 1022.97 | 0 | 0.00 |
| 1926-04-15 | 1021.90 | 0 | 0.00 |
| 1926-04-16 | 1013.40 | 0 | 0.00 |
| 1926-04-17 | 1003.08 | 0 | 0.00 |
| 1926-04-18 | 1005.62 | 0 | 0.00 |
| 1926-04-19 | 1005.15 | 0 | 0.00 |
| 1926-04-20 | 1002.22 | 0 | 0.00 |
| 1926-04-21 | 1001.77 | 0 | 0.00 |
| 1926-04-22 | 1005.97 | 0 | 0.00 |
| 1926-04-23 | 1011.63 | 0 | 0.00 |
| 1926-04-24 | 1007.55 | 0 | 0.00 |
| 1926-04-25 | 1005.78 | 0 | 0.00 |
| 1926-04-26 | 1013.49 | 0 | 0.00 |
| 1926-04-27 | 1015.59 | 0 | 0.00 |
| 1926-04-28 | 1015.91 | 0 | 0.00 |
| 1926-04-29 | 1017.68 | 0 | 0.00 |
| 1926-04-30 | 1017.16 | 0 | 0.00 |
| 1926-05-01 | 1012.36 | 0 | 0.00 |
| 1926-05-02 | 1010.65 | 0 | 0.00 |
| 1926-05-03 | 1009.86 | 0 | 0.00 |
| 1926-05-04 | 1007.29 | 0 | 0.00 |
| 1926-05-05 | 1006.92 | 0 | 0.00 |
| 1926-05-06 | 1005.48 | 0 | 0.00 |
| 1926-05-07 | 1004.50 | 0 | 0.00 |
| 1926-05-08 | 1007.47 | 0 | 0.00 |
| 1926-05-09 | 1009.07 | 0 | 0.00 |
| 1926-05-10 | 1009.13 | 0 | 0.00 |
| 1926-05-11 | 1005.24 | 0 | 0.00 |
| 1926-05-12 | 1015.82 | 0 | 0.00 |
| 1926-05-13 | 1016.66 | 0 | 0.00 |
| 1926-05-14 | 1013.77 | 0 | 0.00 |
| 1926-05-15 | 1008.73 | 0 | 0.00 |
| 1926-05-16 | 1003.08 | 0 | 0.00 |
| 1926-05-17 | 1007.66 | 0 | 0.00 |
| 1926-05-18 | 1011.04 | 0 | 0.00 |
| 1926-05-19 | 1012.44 | 0 | 0.00 |
| 1926-05-20 | 1014.60 | 0 | 0.00 |
| 1926-05-21 | 1014.15 | 0 | 0.00 |
| 1926-05-22 | 1012.78 | 0 | 0.00 |
| 1926-05-23 | 1012.78 | 0 | 0.00 |
| 1926-05-24 | 1013.97 | 0 | 0.00 |
| 1926-05-25 | 1015.45 | 0 | 0.00 |
| 1926-05-26 | 1014.55 | 0 | 0.00 |
| 1926-05-27 | 1014.09 | 0 | 0.00 |
| 1926-05-28 | 1013.24 | 0 | 0.00 |
| 1926-05-29 | 1011.77 | 0 | 0.00 |
| 1926-05-30 | 1012.06 | 0 | 0.00 |
| 1926-05-31 | 1010.22 | 0 | 0.00 |
| 1926-06-01 | 1008.71 | 0 | 0.00 |
| 1926-06-02 | 1009.84 | 0 | 0.00 |
| 1926-06-03 | 1005.65 | 0 | 0.00 |
| 1926-06-04 | 1007.51 | 0 | 0.00 |
| 1926-06-05 | 1010.96 | 0 | 0.00 |
| 1926-06-06 | 1013.59 | 0 | 0.00 |
| 1926-06-07 | 1012.08 | 0 | 0.00 |
| 1926-06-08 | 1011.63 | 0 | 0.00 |
| 1926-06-09 | 1013.67 | 0 | 0.00 |
| 1926-06-10 | 1010.75 | 0 | 0.00 |
| 1926-06-11 | 1009.38 | 0 | 0.00 |
| 1926-06-12 | 1011.04 | 0 | 0.00 |
| 1926-06-13 | 1009.01 | 0 | 0.00 |
| 1926-06-14 | 1003.01 | 0 | 0.00 |
| 1926-06-15 | 1007.54 | 0 | 0.00 |
| 1926-06-16 | 1012.28 | 0 | 0.00 |
| 1926-06-17 | 1013.08 | 0 | 0.00 |
| 1926-06-18 | 1006.40 | 0 | 0.00 |
| 1926-06-19 | 1006.37 | 0 | 0.00 |
| 1926-06-20 | 1015.13 | 0 | 0.00 |
| 1926-06-21 | 1017.98 | 0 | 0.00 |
| 1926-06-22 | 1010.47 | 0 | 0.00 |
| 1926-06-23 | 1007.34 | 0 | 0.00 |
| 1926-06-24 | 1009.29 | 0 | 0.00 |
| 1926-06-25 | 1009.16 | 0 | 0.00 |
| 1926-06-26 | 1013.35 | 0 | 0.00 |
| 1926-06-27 | 1019.28 | 0 | 0.00 |
| 1926-06-28 | 1021.21 | 0 | 0.00 |
| 1926-06-29 | 1019.09 | 0 | 0.00 |
| 1926-06-30 | 1016.96 | 0 | 0.00 |
| 1926-07-01 | 1011.92 | 0 | 0.00 |
| 1926-07-02 | 1011.31 | 0 | 0.00 |
| 1926-07-03 | 1011.90 | 0 | 0.00 |
| 1926-07-04 | 1010.92 | 0 | 0.00 |
| 1926-07-05 | 1010.02 | 0 | 0.00 |
| 1926-07-06 | 1010.39 | 0 | 0.00 |
| 1926-07-07 | 1008.58 | 0 | 0.00 |
| 1926-07-08 | 1005.64 | 0 | 0.00 |
| 1926-07-09 | 1008.38 | 0 | 0.00 |
| 1926-07-10 | 1010.56 | 0 | 0.00 |
| 1926-07-11 | 1014.88 | 0 | 0.00 |
| 1926-07-12 | 1016.45 | 0 | 0.00 |
| 1926-07-13 | 1014.96 | 0 | 0.00 |
| 1926-07-14 | 1014.08 | 0 | 0.00 |
| 1926-07-15 | 1011.35 | 0 | 0.00 |
| 1926-07-16 | 1010.32 | 0 | 0.00 |
| 1926-07-17 | 1014.07 | 0 | 0.00 |
| 1926-07-18 | 1018.39 | 0 | 0.00 |
| 1926-07-19 | 1017.51 | 0 | 0.00 |
| 1926-07-20 | 1011.74 | 0 | 0.00 |
| 1926-07-21 | 1010.10 | 0 | 0.00 |
| 1926-07-22 | 1009.50 | 0 | 0.00 |
| 1926-07-23 | 1018.17 | 0 | 0.00 |
| 1926-07-24 | 1018.86 | 0 | 0.00 |
| 1926-07-25 | 1012.83 | 0 | 0.00 |
| 1926-07-26 | 1011.53 | 0 | 0.00 |
| 1926-07-27 | 1009.10 | 0 | 0.00 |
| 1926-07-28 | 1010.08 | 0 | 0.00 |
| 1926-07-29 | 1013.00 | 0 | 0.00 |
| 1926-07-30 | 1011.38 | 0 | 0.00 |
| 1926-07-31 | 1014.12 | 0 | 0.00 |
| 1926-08-01 | 1017.30 | 0 | 0.00 |
| 1926-08-02 | 1016.89 | 0 | 0.00 |
| 1926-08-03 | 1017.35 | 0 | 0.00 |
| 1926-08-04 | 1017.20 | 0 | 0.00 |
| 1926-08-05 | 1017.10 | 0 | 0.00 |
| 1926-08-06 | 1017.29 | 0 | 0.00 |
| 1926-08-07 | 1014.64 | 0 | 0.00 |
| 1926-08-08 | 1006.86 | 0 | 0.00 |
| 1926-08-09 | 1014.12 | 0 | 0.00 |
| 1926-08-10 | 1018.42 | 0 | 0.00 |
| 1926-08-11 | 1018.18 | 0 | 0.00 |
| 1926-08-12 | 1012.94 | 0 | 0.00 |
| 1926-08-13 | 1016.61 | 0 | 0.00 |
| 1926-08-14 | 1018.17 | 0 | 0.00 |
| 1926-08-15 | 1017.30 | 0 | 0.00 |
| 1926-08-16 | 1015.81 | 0 | 0.00 |
| 1926-08-17 | 1014.24 | 0 | 0.00 |
| 1926-08-18 | 1013.00 | 0 | 0.00 |
| 1926-08-19 | 1015.54 | 0 | 0.00 |
| 1926-08-20 | 1016.99 | 0 | 0.00 |
| 1926-08-21 | 1018.15 | 0 | 0.00 |
| 1926-08-22 | 1016.60 | 0 | 0.00 |
| 1926-08-23 | 1015.97 | 0 | 0.00 |
| 1926-08-24 | 1022.99 | 0 | 0.00 |
| 1926-08-25 | 1021.79 | 0 | 0.00 |
| 1926-08-26 | 1017.85 | 0 | 0.00 |
| 1926-08-27 | 1015.66 | 0 | 0.00 |
| 1926-08-28 | 1019.68 | 0 | 0.00 |
| 1926-08-29 | 1021.48 | 0 | 0.00 |
| 1926-08-30 | 1021.87 | 0 | 0.00 |
| 1926-08-31 | 1021.80 | 0 | 0.00 |
| 1926-09-01 | 1022.17 | 0 | 0.00 |
| 1926-09-02 | 1021.31 | 0 | 0.00 |
| 1926-09-03 | 1019.10 | 0 | 0.00 |
| 1926-09-04 | 1019.21 | 0 | 0.00 |
| 1926-09-05 | 1020.76 | 0 | 0.00 |
| 1926-09-06 | 1019.11 | 0 | 0.00 |
| 1926-09-07 | 1018.49 | 0 | 0.00 |
| 1926-09-08 | 1018.82 | 0 | 0.00 |
| 1926-09-09 | 1021.05 | 0 | 0.00 |
| 1926-09-10 | 1020.66 | 0 | 0.00 |
| 1926-09-11 | 1019.10 | 0 | 0.00 |
| 1926-09-12 | 1016.49 | 0 | 0.00 |
| 1926-09-13 | 1015.71 | 0 | 0.00 |
| 1926-09-14 | 1021.52 | 0 | 0.00 |
| 1926-09-15 | 1022.77 | 0 | 0.00 |
| 1926-09-16 | 1019.15 | 0 | 0.00 |
| 1926-09-17 | 1021.99 | 0 | 0.00 |
| 1926-09-18 | 1025.20 | 0 | 0.00 |
| 1926-09-19 | 1021.92 | 0 | 0.00 |
| 1926-09-20 | 1015.97 | 0 | 0.00 |
| 1926-09-21 | 1016.29 | 0 | 0.00 |
| 1926-09-22 | 1019.58 | 0 | 0.00 |
| 1926-09-23 | 1017.17 | 0 | 0.00 |
| 1926-09-24 | 1012.80 | 0 | 0.00 |
| 1926-09-25 | 1011.24 | 0 | 0.00 |
| 1926-09-26 | 1013.47 | 0 | 0.00 |
| 1926-09-27 | 1011.81 | 0 | 0.00 |
| 1926-09-28 | 1014.03 | 0 | 0.00 |
| 1926-09-29 | 1015.77 | 0 | 0.00 |
| 1926-09-30 | 1018.92 | 0 | 0.00 |
| 1926-10-01 | 1018.25 | 0 | 0.00 |
| 1926-10-02 | 1020.78 | 0 | 0.00 |
| 1926-10-03 | 1022.49 | 0 | 0.00 |
| 1926-10-04 | 1025.48 | 0 | 0.00 |
| 1926-10-05 | 1027.65 | 0 | 0.00 |
| 1926-10-06 | 1024.69 | 0 | 0.00 |
| 1926-10-07 | 1022.17 | 0 | 0.00 |
| 1926-10-08 | 1020.79 | 0 | 0.00 |
| 1926-10-09 | 1016.09 | 0 | 0.00 |
| 1926-10-10 | 1008.43 | 0 | 0.00 |
| 1926-10-11 | 1014.31 | 0 | 0.00 |
| 1926-10-12 | 1016.71 | 0 | 0.00 |
| 1926-10-13 | 1016.25 | 0 | 0.00 |
| 1926-10-14 | 1016.53 | 0 | 0.00 |
| 1926-10-15 | 1018.47 | 0 | 0.00 |
| 1926-10-16 | 1017.70 | 0 | 0.00 |
| 1926-10-17 | 1015.20 | 0 | 0.00 |
| 1926-10-18 | 1012.56 | 0 | 0.00 |
| 1926-10-19 | 1018.96 | 0 | 0.00 |
| 1926-10-20 | 1017.77 | 0 | 0.00 |
| 1926-10-21 | 1007.00 | 0 | 0.00 |
| 1926-10-22 | 994.47 | 0 | 0.00 |
| 1926-10-23 | 993.61 | 0 | 0.00 |
| 1926-10-24 | 992.78 | 0 | 0.00 |
| 1926-10-25 | 1012.57 | 0 | 0.00 |
| 1926-10-26 | 1004.33 | 0 | 0.00 |
| 1926-10-27 | 1014.96 | 0 | 0.00 |
| 1926-10-28 | 1016.82 | 0 | 0.00 |
| 1926-10-29 | 1005.00 | 0 | 0.00 |
| 1926-10-30 | 1009.58 | 0 | 0.00 |
| 1926-10-31 | 1012.60 | 0 | 0.00 |
| 1926-11-01 | 1013.29 | 0 | 0.00 |
| 1926-11-02 | 1015.83 | 0 | 0.00 |
| 1926-11-03 | 1011.85 | 0 | 0.00 |
| 1926-11-04 | 1015.49 | 0 | 0.00 |
| 1926-11-05 | 1013.67 | 0 | 0.00 |
| 1926-11-06 | 1014.99 | 0 | 0.00 |
| 1926-11-07 | 1010.09 | 0 | 0.00 |
| 1926-11-08 | 1009.24 | 0 | 0.00 |
| 1926-11-09 | 1009.33 | 0 | 0.00 |
| 1926-11-10 | 1017.01 | 0 | 0.00 |
| 1926-11-11 | 1020.33 | 0 | 0.00 |
| 1926-11-12 | 1019.60 | 0 | 0.00 |
| 1926-11-13 | 1022.34 | 0 | 0.00 |
| 1926-11-14 | 1025.06 | 0 | 0.00 |
| 1926-11-15 | 1029.04 | 0 | 0.00 |
| 1926-11-16 | 1029.66 | 0 | 0.00 |
| 1926-11-17 | 1024.95 | 0 | 0.00 |
| 1926-11-18 | 1016.18 | 0 | 0.00 |
| 1926-11-19 | 999.99 | 0 | 0.00 |
| 1926-11-20 | 1004.29 | 0 | 0.00 |
| 1926-11-21 | 1007.50 | 0 | 0.00 |
| 1926-11-22 | 1008.44 | 0 | 0.00 |
| 1926-11-23 | 1016.40 | 0 | 0.00 |
| 1926-11-24 | 1020.76 | 0 | 0.00 |
| 1926-11-25 | 1017.02 | 0 | 0.00 |
| 1926-11-26 | 1018.61 | 0 | 0.00 |
| 1926-11-27 | 1017.89 | 0 | 0.00 |
| 1926-11-28 | 1014.65 | 0 | 0.00 |
| 1926-11-29 | 1015.14 | 0 | 0.00 |
| 1926-11-30 | 1013.81 | 0 | 0.00 |
| 1926-12-01 | 1008.56 | 0 | 0.00 |
| 1926-12-02 | 1004.86 | 0 | 0.00 |
| 1926-12-03 | 1002.39 | 0 | 0.00 |
| 1926-12-04 | 999.25 | 0 | 0.00 |
| 1926-12-05 | 997.27 | 0 | 0.00 |
| 1926-12-06 | 1005.41 | 0 | 0.00 |
| 1926-12-07 | 1015.38 | 0 | 0.00 |
| 1926-12-08 | 1021.49 | 0 | 0.00 |
| 1926-12-09 | 1026.52 | 0 | 0.00 |
| 1926-12-10 | 1032.55 | 0 | 0.00 |
| 1926-12-11 | 1031.85 | 0 | 0.00 |
| 1926-12-12 | 1032.78 | 0 | 0.00 |
| 1926-12-13 | 1027.83 | 0 | 0.00 |
| 1926-12-14 | 1021.87 | 0 | 0.00 |
| 1926-12-15 | 1018.89 | 0 | 0.00 |
| 1926-12-16 | 1019.83 | 0 | 0.00 |
| 1926-12-17 | 1018.70 | 0 | 0.00 |
| 1926-12-18 | 1008.56 | 0 | 0.00 |
| 1926-12-19 | 1008.40 | 0 | 0.00 |
| 1926-12-20 | 1015.19 | 0 | 0.00 |
| 1926-12-21 | 1007.28 | 0 | 0.00 |
| 1926-12-22 | 1014.52 | 0 | 0.00 |
| 1926-12-23 | 1018.65 | 0 | 0.00 |
| 1926-12-24 | 1019.42 | 0 | 0.00 |
| 1926-12-25 | 1025.38 | 0 | 0.00 |
| 1926-12-26 | 1027.86 | 0 | 0.00 |
| 1926-12-27 | 1023.47 | 0 | 0.00 |
| 1926-12-28 | 1010.62 | 0 | 0.00 |
| 1926-12-29 | 1004.94 | 0 | 0.00 |
| 1926-12-30 | 1014.53 | 0 | 0.00 |
| 1926-12-31 | 1019.03 | 0 | 0.00 |
| 1927-01-01 | 1020.28 | 0 | 0.00 |
| 1927-01-02 | 1024.62 | 0 | 0.00 |
| 1927-01-03 | 1025.16 | 0 | 0.00 |
| 1927-01-04 | 1010.92 | 0 | 0.00 |
| 1927-01-05 | 1009.83 | 0 | 0.00 |
| 1927-01-06 | 1018.58 | 0 | 0.00 |
| 1927-01-07 | 1018.03 | 0 | 0.00 |
| 1927-01-08 | 1014.86 | 0 | 0.00 |
| 1927-01-09 | 1023.24 | 0 | 0.00 |
| 1927-01-10 | 1022.94 | 0 | 0.00 |
| 1927-01-11 | 1019.35 | 0 | 0.00 |
| 1927-01-12 | 1016.87 | 0 | 0.00 |
| 1927-01-13 | 1008.96 | 0 | 0.00 |
| 1927-01-14 | 1003.06 | 0 | 0.00 |
| 1927-01-15 | 1006.90 | 0 | 0.00 |
| 1927-01-16 | 1003.94 | 0 | 0.00 |
| 1927-01-17 | 999.60 | 0 | 0.00 |
| 1927-01-18 | 1001.34 | 0 | 0.00 |
| 1927-01-19 | 1005.84 | 0 | 0.00 |
| 1927-01-20 | 1000.12 | 0 | 0.00 |
| 1927-01-21 | 998.62 | 0 | 0.00 |
| 1927-01-22 | 1001.47 | 0 | 0.00 |
| 1927-01-23 | 1010.41 | 0 | 0.00 |
| 1927-01-24 | 1018.71 | 0 | 0.00 |
| 1927-01-25 | 1026.01 | 0 | 0.00 |
| 1927-01-26 | 1028.87 | 0 | 0.00 |
| 1927-01-27 | 1028.31 | 0 | 0.00 |
| 1927-01-28 | 1027.08 | 0 | 0.00 |
| 1927-01-29 | 1021.87 | 0 | 0.00 |
| 1927-01-30 | 1015.01 | 0 | 0.00 |
| 1927-01-31 | 1012.52 | 0 | 0.00 |
| 1927-02-01 | 1010.31 | 0 | 0.00 |
| 1927-02-02 | 1019.98 | 0 | 0.00 |
| 1927-02-03 | 1025.93 | 0 | 0.00 |
| 1927-02-04 | 1030.59 | 0 | 0.00 |
| 1927-02-05 | 1028.50 | 0 | 0.00 |
| 1927-02-06 | 1022.53 | 0 | 0.00 |
| 1927-02-07 | 1020.53 | 0 | 0.00 |
| 1927-02-08 | 1021.77 | 0 | 0.00 |
| 1927-02-09 | 1027.91 | 0 | 0.00 |
| 1927-02-10 | 1029.50 | 0 | 0.00 |
| 1927-02-11 | 1025.74 | 0 | 0.00 |
| 1927-02-12 | 1031.01 | 0 | 0.00 |
| 1927-02-13 | 1032.68 | 0 | 0.00 |
| 1927-02-14 | 1031.72 | 0 | 0.00 |
| 1927-02-15 | 1028.32 | 0 | 0.00 |
| 1927-02-16 | 1025.55 | 0 | 0.00 |
| 1927-02-17 | 1016.36 | 0 | 0.00 |
| 1927-02-18 | 1010.69 | 0 | 0.00 |
| 1927-02-19 | 1011.04 | 0 | 0.00 |
| 1927-02-20 | 1019.17 | 0 | 0.00 |
| 1927-02-21 | 1015.40 | 0 | 0.00 |
| 1927-02-22 | 1017.41 | 0 | 0.00 |
| 1927-02-23 | 1017.00 | 0 | 0.00 |
| 1927-02-24 | 1015.53 | 0 | 0.00 |
| 1927-02-25 | 1017.93 | 0 | 0.00 |
| 1927-02-26 | 1015.12 | 0 | 0.00 |
| 1927-02-27 | 1015.08 | 0 | 0.00 |
| 1927-02-28 | 1017.24 | 0 | 0.00 |
| 1927-03-01 | 1015.81 | 0 | 0.00 |
| 1927-03-02 | 1012.63 | 0 | 0.00 |
| 1927-03-03 | 1012.67 | 0 | 0.00 |
| 1927-03-04 | 1015.00 | 0 | 0.00 |
| 1927-03-05 | 1012.62 | 0 | 0.00 |
| 1927-03-06 | 1008.75 | 0 | 0.00 |
| 1927-03-07 | 1007.31 | 0 | 0.00 |
| 1927-03-08 | 1003.21 | 0 | 0.00 |
| 1927-03-09 | 1003.05 | 0 | 0.00 |
| 1927-03-10 | 1000.90 | 0 | 0.00 |
| 1927-03-11 | 1013.11 | 0 | 0.00 |
| 1927-03-12 | 1017.34 | 0 | 0.00 |
| 1927-03-13 | 1010.82 | 0 | 0.00 |
| 1927-03-14 | 1011.28 | 0 | 0.00 |
| 1927-03-15 | 1018.82 | 0 | 0.00 |
| 1927-03-16 | 1028.12 | 0 | 0.00 |
| 1927-03-17 | 1029.06 | 0 | 0.00 |
| 1927-03-18 | 1030.32 | 0 | 0.00 |
| 1927-03-19 | 1031.12 | 0 | 0.00 |
| 1927-03-20 | 1030.87 | 0 | 0.00 |
| 1927-03-21 | 1028.66 | 0 | 0.00 |
| 1927-03-22 | 1023.61 | 0 | 0.00 |
| 1927-03-23 | 1016.91 | 0 | 0.00 |
| 1927-03-24 | 1001.88 | 0 | 0.00 |
| 1927-03-25 | 999.26 | 0 | 0.00 |
| 1927-03-26 | 1003.60 | 0 | 0.00 |
| 1927-03-27 | 1008.06 | 0 | 0.00 |
| 1927-03-28 | 1000.30 | 0 | 0.00 |
| 1927-03-29 | 1005.41 | 0 | 0.00 |
| 1927-03-30 | 1005.95 | 0 | 0.00 |
| 1927-03-31 | 1007.62 | 0 | 0.00 |
| 1927-04-01 | 1007.53 | 0 | 0.00 |
| 1927-04-02 | 1010.13 | 0 | 0.00 |
| 1927-04-03 | 1014.69 | 0 | 0.00 |
| 1927-04-04 | 1013.50 | 0 | 0.00 |
| 1927-04-05 | 1013.25 | 0 | 0.00 |
| 1927-04-06 | 1009.11 | 0 | 0.00 |
| 1927-04-07 | 1005.87 | 0 | 0.00 |
| 1927-04-08 | 1003.15 | 0 | 0.00 |
| 1927-04-09 | 1005.13 | 0 | 0.00 |
| 1927-04-10 | 1007.47 | 0 | 0.00 |
| 1927-04-11 | 1012.68 | 0 | 0.00 |
| 1927-04-12 | 1017.72 | 0 | 0.00 |
| 1927-04-13 | 1018.82 | 0 | 0.00 |
| 1927-04-14 | 1015.74 | 0 | 0.00 |
| 1927-04-15 | 1004.46 | 0 | 0.00 |
| 1927-04-16 | 1004.76 | 0 | 0.00 |
| 1927-04-17 | 1011.62 | 0 | 0.00 |
| 1927-04-18 | 1019.13 | 0 | 0.00 |
| 1927-04-19 | 1021.76 | 0 | 0.00 |
| 1927-04-20 | 1024.67 | 0 | 0.00 |
| 1927-04-21 | 1022.47 | 0 | 0.00 |
| 1927-04-22 | 1020.78 | 0 | 0.00 |
| 1927-04-23 | 1015.24 | 0 | 0.00 |
| 1927-04-24 | 1005.12 | 0 | 0.00 |
| 1927-04-25 | 1004.41 | 0 | 0.00 |
| 1927-04-26 | 1008.46 | 0 | 0.00 |
| 1927-04-27 | 1014.13 | 0 | 0.00 |
| 1927-04-28 | 1018.74 | 0 | 0.00 |
| 1927-04-29 | 1020.10 | 0 | 0.00 |
| 1927-04-30 | 1016.69 | 0 | 0.00 |
| 1927-05-01 | 1014.19 | 0 | 0.00 |
| 1927-05-02 | 1014.86 | 0 | 0.00 |
| 1927-05-03 | 1015.25 | 0 | 0.00 |
| 1927-05-04 | 1012.77 | 0 | 0.00 |
| 1927-05-05 | 1013.73 | 0 | 0.00 |
| 1927-05-06 | 1017.62 | 0 | 0.00 |
| 1927-05-07 | 1018.50 | 0 | 0.00 |
| 1927-05-08 | 1018.42 | 0 | 0.00 |
| 1927-05-09 | 1014.22 | 0 | 0.00 |
| 1927-05-10 | 1007.76 | 0 | 0.00 |
| 1927-05-11 | 1012.04 | 0 | 0.00 |
| 1927-05-12 | 1014.99 | 0 | 0.00 |
| 1927-05-13 | 1010.96 | 0 | 0.00 |
| 1927-05-14 | 1016.28 | 0 | 0.00 |
| 1927-05-15 | 1018.68 | 0 | 0.00 |
| 1927-05-16 | 1022.55 | 0 | 0.00 |
| 1927-05-17 | 1023.38 | 0 | 0.00 |
| 1927-05-18 | 1020.71 | 0 | 0.00 |
| 1927-05-19 | 1018.36 | 0 | 0.00 |
| 1927-05-20 | 1014.96 | 0 | 0.00 |
| 1927-05-21 | 1014.63 | 0 | 0.00 |
| 1927-05-22 | 1009.10 | 0 | 0.00 |
| 1927-05-23 | 1011.55 | 0 | 0.00 |
| 1927-05-24 | 1016.75 | 0 | 0.00 |
| 1927-05-25 | 1012.72 | 0 | 0.00 |
| 1927-05-26 | 1009.70 | 0 | 0.00 |
| 1927-05-27 | 1011.87 | 0 | 0.00 |
| 1927-05-28 | 1007.79 | 0 | 0.00 |
| 1927-05-29 | 1011.87 | 0 | 0.00 |
| 1927-05-30 | 1015.95 | 0 | 0.00 |
| 1927-05-31 | 1014.26 | 0 | 0.00 |
| 1927-06-01 | 1013.31 | 0 | 0.00 |
| 1927-06-02 | 1013.82 | 0 | 0.00 |
| 1927-06-03 | 1014.37 | 0 | 0.00 |
| 1927-06-04 | 1010.66 | 0 | 0.00 |
| 1927-06-05 | 1006.66 | 0 | 0.00 |
| 1927-06-06 | 1008.47 | 0 | 0.00 |
| 1927-06-07 | 1015.75 | 0 | 0.00 |
| 1927-06-08 | 1019.48 | 0 | 0.00 |
| 1927-06-09 | 1017.52 | 0 | 0.00 |
| 1927-06-10 | 1016.13 | 0 | 0.00 |
| 1927-06-11 | 1013.58 | 0 | 0.00 |
| 1927-06-12 | 1013.24 | 0 | 0.00 |
| 1927-06-13 | 1013.81 | 0 | 0.00 |
| 1927-06-14 | 1015.97 | 0 | 0.00 |
| 1927-06-15 | 1017.82 | 0 | 0.00 |
| 1927-06-16 | 1019.70 | 0 | 0.00 |
| 1927-06-17 | 1016.57 | 0 | 0.00 |
| 1927-06-18 | 1010.34 | 0 | 0.00 |
| 1927-06-19 | 1008.22 | 0 | 0.00 |
| 1927-06-20 | 1014.53 | 0 | 0.00 |
| 1927-06-21 | 1023.29 | 0 | 0.00 |
| 1927-06-22 | 1019.96 | 0 | 0.00 |
| 1927-06-23 | 1015.34 | 0 | 0.00 |
| 1927-06-24 | 1016.00 | 0 | 0.00 |
| 1927-06-25 | 1009.10 | 0 | 0.00 |
| 1927-06-26 | 1009.13 | 0 | 0.00 |
| 1927-06-27 | 1008.06 | 0 | 0.00 |
| 1927-06-28 | 1013.05 | 0 | 0.00 |
| 1927-06-29 | 1016.03 | 0 | 0.00 |
| 1927-06-30 | 1014.56 | 0 | 0.00 |
| 1927-07-01 | 1008.70 | 0 | 0.00 |
| 1927-07-02 | 1009.13 | 0 | 0.00 |
| 1927-07-03 | 1012.37 | 0 | 0.00 |
| 1927-07-04 | 1014.37 | 0 | 0.00 |
| 1927-07-05 | 1013.91 | 0 | 0.00 |
| 1927-07-06 | 1014.22 | 0 | 0.00 |
| 1927-07-07 | 1010.60 | 0 | 0.00 |
| 1927-07-08 | 1008.82 | 0 | 0.00 |
| 1927-07-09 | 1002.38 | 0 | 0.00 |
| 1927-07-10 | 1005.71 | 0 | 0.00 |
| 1927-07-11 | 1010.74 | 0 | 0.00 |
| 1927-07-12 | 1010.92 | 0 | 0.00 |
| 1927-07-13 | 1009.84 | 0 | 0.00 |
| 1927-07-14 | 1013.64 | 0 | 0.00 |
| 1927-07-15 | 1015.19 | 0 | 0.00 |
| 1927-07-16 | 1013.59 | 0 | 0.00 |
| 1927-07-17 | 1010.95 | 0 | 0.00 |
| 1927-07-18 | 1011.96 | 0 | 0.00 |
| 1927-07-19 | 1015.17 | 0 | 0.00 |
| 1927-07-20 | 1014.70 | 0 | 0.00 |
| 1927-07-21 | 1015.63 | 0 | 0.00 |
| 1927-07-22 | 1013.70 | 0 | 0.00 |
| 1927-07-23 | 1007.72 | 0 | 0.00 |
| 1927-07-24 | 1012.85 | 0 | 0.00 |
| 1927-07-25 | 1017.66 | 0 | 0.00 |
| 1927-07-26 | 1017.89 | 0 | 0.00 |
| 1927-07-27 | 1014.15 | 0 | 0.00 |
| 1927-07-28 | 1008.80 | 0 | 0.00 |
| 1927-07-29 | 1009.49 | 0 | 0.00 |
| 1927-07-30 | 1013.25 | 0 | 0.00 |
| 1927-07-31 | 1016.23 | 0 | 0.00 |
| 1927-08-01 | 1015.96 | 0 | 0.00 |
| 1927-08-02 | 1016.35 | 0 | 0.00 |
| 1927-08-03 | 1016.93 | 0 | 0.00 |
| 1927-08-04 | 1016.24 | 0 | 0.00 |
| 1927-08-05 | 1012.11 | 0 | 0.00 |
| 1927-08-06 | 1010.25 | 0 | 0.00 |
| 1927-08-07 | 1010.73 | 0 | 0.00 |
| 1927-08-08 | 1012.68 | 0 | 0.00 |
| 1927-08-09 | 1010.97 | 0 | 0.00 |
| 1927-08-10 | 1012.82 | 0 | 0.00 |
| 1927-08-11 | 1013.66 | 0 | 0.00 |
| 1927-08-12 | 1011.26 | 0 | 0.00 |
| 1927-08-13 | 1013.04 | 0 | 0.00 |
| 1927-08-14 | 1014.35 | 0 | 0.00 |
| 1927-08-15 | 1007.86 | 0 | 0.00 |
| 1927-08-16 | 1003.52 | 0 | 0.00 |
| 1927-08-17 | 1013.77 | 0 | 0.00 |
| 1927-08-18 | 1014.45 | 0 | 0.00 |
| 1927-08-19 | 1009.70 | 0 | 0.00 |
| 1927-08-20 | 1014.29 | 0 | 0.00 |
| 1927-08-21 | 1016.27 | 0 | 0.00 |
| 1927-08-22 | 1013.70 | 0 | 0.00 |
| 1927-08-23 | 1014.05 | 0 | 0.00 |
| 1927-08-24 | 1012.06 | 0 | 0.00 |
| 1927-08-25 | 1008.45 | 0 | 0.00 |
| 1927-08-26 | 1010.97 | 0 | 0.00 |
| 1927-08-27 | 1018.40 | 0 | 0.00 |
| 1927-08-28 | 1022.56 | 0 | 0.00 |
| 1927-08-29 | 1021.38 | 0 | 0.00 |
| 1927-08-30 | 1016.90 | 0 | 0.00 |
| 1927-08-31 | 1015.85 | 0 | 0.00 |
| 1927-09-01 | 1017.25 | 0 | 0.00 |
| 1927-09-02 | 1017.77 | 0 | 0.00 |
| 1927-09-03 | 1018.20 | 0 | 0.00 |
| 1927-09-04 | 1016.28 | 0 | 0.00 |
| 1927-09-05 | 1016.00 | 0 | 0.00 |
| 1927-09-06 | 1018.59 | 0 | 0.00 |
| 1927-09-07 | 1018.14 | 0 | 0.00 |
| 1927-09-08 | 1013.48 | 0 | 0.00 |
| 1927-09-09 | 1011.93 | 0 | 0.00 |
| 1927-09-10 | 1012.24 | 0 | 0.00 |
| 1927-09-11 | 1009.37 | 0 | 0.00 |
| 1927-09-12 | 1006.61 | 0 | 0.00 |
| 1927-09-13 | 1015.99 | 0 | 0.00 |
| 1927-09-14 | 1019.15 | 0 | 0.00 |
| 1927-09-15 | 1017.34 | 0 | 0.00 |
| 1927-09-16 | 1010.91 | 0 | 0.00 |
| 1927-09-17 | 1006.06 | 0 | 0.00 |
| 1927-09-18 | 1009.72 | 0 | 0.00 |
| 1927-09-19 | 1012.19 | 0 | 0.00 |
| 1927-09-20 | 1013.02 | 0 | 0.00 |
| 1927-09-21 | 1016.79 | 0 | 0.00 |
| 1927-09-22 | 1014.16 | 0 | 0.00 |
| 1927-09-23 | 1005.39 | 0 | 0.00 |
| 1927-09-24 | 1002.49 | 0 | 0.00 |
| 1927-09-25 | 1001.31 | 0 | 0.00 |
| 1927-09-26 | 1012.44 | 0 | 0.00 |
| 1927-09-27 | 1015.80 | 0 | 0.00 |
| 1927-09-28 | 1018.71 | 0 | 0.00 |
| 1927-09-29 | 1018.18 | 0 | 0.00 |
| 1927-09-30 | 1012.69 | 0 | 0.00 |
| 1927-10-01 | 1014.15 | 0 | 0.00 |
| 1927-10-02 | 1017.50 | 0 | 0.00 |
| 1927-10-03 | 1016.19 | 0 | 0.00 |
| 1927-10-04 | 1019.25 | 0 | 0.00 |
| 1927-10-05 | 1018.28 | 0 | 0.00 |
| 1927-10-06 | 1020.55 | 0 | 0.00 |
| 1927-10-07 | 1020.15 | 0 | 0.00 |
| 1927-10-08 | 1019.81 | 0 | 0.00 |
| 1927-10-09 | 1025.80 | 0 | 0.00 |
| 1927-10-10 | 1027.03 | 0 | 0.00 |
| 1927-10-11 | 1022.15 | 0 | 0.00 |
| 1927-10-12 | 1018.75 | 0 | 0.00 |
| 1927-10-13 | 1018.61 | 0 | 0.00 |
| 1927-10-14 | 1015.54 | 0 | 0.00 |
| 1927-10-15 | 1011.63 | 0 | 0.00 |
| 1927-10-16 | 1009.64 | 0 | 0.00 |
| 1927-10-17 | 1010.17 | 0 | 0.00 |
| 1927-10-18 | 1010.61 | 0 | 0.00 |
| 1927-10-19 | 1009.87 | 0 | 0.00 |
| 1927-10-20 | 1015.12 | 0 | 0.00 |
| 1927-10-21 | 1020.16 | 0 | 0.00 |
| 1927-10-22 | 1015.40 | 0 | 0.00 |
| 1927-10-23 | 1003.14 | 0 | 0.00 |
| 1927-10-24 | 1008.67 | 0 | 0.00 |
| 1927-10-25 | 1021.61 | 0 | 0.00 |
| 1927-10-26 | 1023.33 | 0 | 0.00 |
| 1927-10-27 | 1022.72 | 0 | 0.00 |
| 1927-10-28 | 1023.10 | 0 | 0.00 |
| 1927-10-29 | 1022.48 | 0 | 0.00 |
| 1927-10-30 | 1021.23 | 0 | 0.00 |
| 1927-10-31 | 1020.26 | 0 | 0.00 |
| 1927-11-01 | 1023.39 | 0 | 0.00 |
| 1927-11-02 | 1027.03 | 0 | 0.00 |
| 1927-11-03 | 1026.36 | 0 | 0.00 |
| 1927-11-04 | 1022.70 | 0 | 0.00 |
| 1927-11-05 | 1015.20 | 0 | 0.00 |
| 1927-11-06 | 1009.46 | 0 | 0.00 |
| 1927-11-07 | 1006.82 | 0 | 0.00 |
| 1927-11-08 | 1010.40 | 0 | 0.00 |
| 1927-11-09 | 1005.52 | 0 | 0.00 |
| 1927-11-10 | 992.56 | 0 | 0.00 |
| 1927-11-11 | 998.26 | 0 | 0.00 |
| 1927-11-12 | 1005.44 | 0 | 0.00 |
| 1927-11-13 | 1017.76 | 0 | 0.00 |
| 1927-11-14 | 1016.89 | 0 | 0.00 |
| 1927-11-15 | 1019.67 | 0 | 0.00 |
| 1927-11-16 | 1022.85 | 0 | 0.00 |
| 1927-11-17 | 1023.20 | 0 | 0.00 |
| 1927-11-18 | 1020.99 | 0 | 0.00 |
| 1927-11-19 | 1017.04 | 0 | 0.00 |
| 1927-11-20 | 1013.26 | 0 | 0.00 |
| 1927-11-21 | 1013.14 | 0 | 0.00 |
| 1927-11-22 | 1010.00 | 0 | 0.00 |
| 1927-11-23 | 1010.95 | 0 | 0.00 |
| 1927-11-24 | 1021.07 | 0 | 0.00 |
| 1927-11-25 | 1026.38 | 0 | 0.00 |
| 1927-11-26 | 1029.23 | 0 | 0.00 |
| 1927-11-27 | 1025.11 | 0 | 0.00 |
| 1927-11-28 | 1023.93 | 0 | 0.00 |
| 1927-11-29 | 1025.94 | 0 | 0.00 |
| 1927-11-30 | 1024.92 | 0 | 0.00 |
| 1927-12-01 | 1020.12 | 0 | 0.00 |
| 1927-12-02 | 1023.02 | 0 | 0.00 |
| 1927-12-03 | 1022.41 | 0 | 0.00 |
| 1927-12-04 | 1018.95 | 0 | 0.00 |
| 1927-12-05 | 1017.60 | 0 | 0.00 |
| 1927-12-06 | 1011.91 | 0 | 0.00 |
| 1927-12-07 | 1009.57 | 0 | 0.00 |
| 1927-12-08 | 1009.43 | 0 | 0.00 |
| 1927-12-09 | 1010.52 | 0 | 0.00 |
| 1927-12-10 | 1014.92 | 0 | 0.00 |
| 1927-12-11 | 1014.52 | 0 | 0.00 |
| 1927-12-12 | 1007.28 | 0 | 0.00 |
| 1927-12-13 | 997.92 | 0 | 0.00 |
| 1927-12-14 | 1005.49 | 0 | 0.00 |
| 1927-12-15 | 1006.25 | 0 | 0.00 |
| 1927-12-16 | 1005.79 | 0 | 0.00 |
| 1927-12-17 | 1012.18 | 0 | 0.00 |
| 1927-12-18 | 1017.96 | 0 | 0.00 |
| 1927-12-19 | 1018.65 | 0 | 0.00 |
| 1927-12-20 | 1018.18 | 0 | 0.00 |
| 1927-12-21 | 1019.88 | 0 | 0.00 |
| 1927-12-22 | 1017.39 | 0 | 0.00 |
| 1927-12-23 | 1003.45 | 0 | 0.00 |
| 1927-12-24 | 999.37 | 0 | 0.00 |
| 1927-12-25 | 1002.59 | 0 | 0.00 |
| 1927-12-26 | 1001.46 | 0 | 0.00 |
| 1927-12-27 | 1006.02 | 0 | 0.00 |
| 1927-12-28 | 1008.71 | 0 | 0.00 |
| 1927-12-29 | 1017.07 | 0 | 0.00 |
| 1927-12-30 | 1014.52 | 0 | 0.00 |
| 1927-12-31 | 1021.64 | 0 | 0.00 |
| 1928-01-01 | 1027.68 | 0 | 0.00 |
| 1928-01-02 | 1029.90 | 0 | 0.00 |
| 1928-01-03 | 1025.17 | 0 | 0.00 |
| 1928-01-04 | 1028.73 | 0 | 0.00 |
| 1928-01-05 | 1023.24 | 0 | 0.00 |
| 1928-01-06 | 1019.33 | 0 | 0.00 |
| 1928-01-07 | 1014.34 | 0 | 0.00 |
| 1928-01-08 | 1018.02 | 0 | 0.00 |
| 1928-01-09 | 1019.23 | 0 | 0.00 |
| 1928-01-10 | 1019.90 | 0 | 0.00 |
| 1928-01-11 | 1016.69 | 0 | 0.00 |
| 1928-01-12 | 1017.02 | 0 | 0.00 |
| 1928-01-13 | 1017.62 | 0 | 0.00 |
| 1928-01-14 | 1014.78 | 0 | 0.00 |
| 1928-01-15 | 1014.76 | 0 | 0.00 |
| 1928-01-16 | 1008.00 | 0 | 0.00 |
| 1928-01-17 | 1006.27 | 0 | 0.00 |
| 1928-01-18 | 1014.85 | 0 | 0.00 |
| 1928-01-19 | 1020.29 | 0 | 0.00 |
| 1928-01-20 | 1022.70 | 0 | 0.00 |
| 1928-01-21 | 1027.46 | 0 | 0.00 |
| 1928-01-22 | 1020.35 | 0 | 0.00 |
| 1928-01-23 | 1022.08 | 0 | 0.00 |
| 1928-01-24 | 1029.61 | 0 | 0.00 |
| 1928-01-25 | 1031.23 | 0 | 0.00 |
| 1928-01-26 | 1033.09 | 0 | 0.00 |
| 1928-01-27 | 1023.81 | 0 | 0.00 |
| 1928-01-28 | 1023.62 | 0 | 0.00 |
| 1928-01-29 | 1020.20 | 0 | 0.00 |
| 1928-01-30 | 1010.23 | 0 | 0.00 |
| 1928-01-31 | 1008.93 | 0 | 0.00 |
| 1928-02-01 | 1013.01 | 0 | 0.00 |
| 1928-02-02 | 1009.06 | 0 | 0.00 |
| 1928-02-03 | 1012.85 | 0 | 0.00 |
| 1928-02-04 | 1020.48 | 0 | 0.00 |
| 1928-02-05 | 1030.33 | 0 | 0.00 |
| 1928-02-06 | 1023.55 | 0 | 0.00 |
| 1928-02-07 | 1031.44 | 0 | 0.00 |
| 1928-02-08 | 1036.86 | 0 | 0.00 |
| 1928-02-09 | 1034.98 | 0 | 0.00 |
| 1928-02-10 | 1025.20 | 0 | 0.00 |
| 1928-02-11 | 1007.49 | 0 | 0.00 |
| 1928-02-12 | 998.67 | 0 | 0.00 |
| 1928-02-13 | 1006.43 | 0 | 0.00 |
| 1928-02-14 | 1010.41 | 0 | 0.00 |
| 1928-02-15 | 1015.85 | 0 | 0.00 |
| 1928-02-16 | 1022.22 | 0 | 0.00 |
| 1928-02-17 | 1016.92 | 0 | 0.00 |
| 1928-02-18 | 1020.58 | 0 | 0.00 |
| 1928-02-19 | 1025.98 | 0 | 0.00 |
| 1928-02-20 | 1026.19 | 0 | 0.00 |
| 1928-02-21 | 1031.37 | 0 | 0.00 |
| 1928-02-22 | 1027.60 | 0 | 0.00 |
| 1928-02-23 | 1032.61 | 0 | 0.00 |
| 1928-02-24 | 1030.72 | 0 | 0.00 |
| 1928-02-25 | 1036.33 | 0 | 0.00 |
| 1928-02-26 | 1037.67 | 0 | 0.00 |
| 1928-02-27 | 1029.39 | 0 | 0.00 |
| 1928-02-28 | 1025.16 | 0 | 0.00 |
| 1928-02-29 | 1025.59 | 0 | 0.00 |
| 1928-03-01 | 1027.29 | 0 | 0.00 |
| 1928-03-02 | 1028.42 | 0 | 0.00 |
| 1928-03-03 | 1026.13 | 0 | 0.00 |
| 1928-03-04 | 1024.15 | 0 | 0.00 |
| 1928-03-05 | 1022.32 | 0 | 0.00 |
| 1928-03-06 | 1017.95 | 0 | 0.00 |
| 1928-03-07 | 1014.69 | 0 | 0.00 |
| 1928-03-08 | 1011.34 | 0 | 0.00 |
| 1928-03-09 | 1008.42 | 0 | 0.00 |
| 1928-03-10 | 1006.63 | 0 | 0.00 |
| 1928-03-11 | 1003.24 | 0 | 0.00 |
| 1928-03-12 | 1008.60 | 0 | 0.00 |
| 1928-03-13 | 1012.87 | 0 | 0.00 |
| 1928-03-14 | 1013.02 | 0 | 0.00 |
| 1928-03-15 | 1019.18 | 0 | 0.00 |
| 1928-03-16 | 1026.30 | 0 | 0.00 |
| 1928-03-17 | 1031.81 | 0 | 0.00 |
| 1928-03-18 | 1031.01 | 0 | 0.00 |
| 1928-03-19 | 1027.47 | 0 | 0.00 |
| 1928-03-20 | 1023.25 | 0 | 0.00 |
| 1928-03-21 | 1020.37 | 0 | 0.00 |
| 1928-03-22 | 1015.35 | 0 | 0.00 |
| 1928-03-23 | 1011.19 | 0 | 0.00 |
| 1928-03-24 | 1007.35 | 0 | 0.00 |
| 1928-03-25 | 999.81 | 0 | 0.00 |
| 1928-03-26 | 1002.59 | 0 | 0.00 |
| 1928-03-27 | 1003.23 | 0 | 0.00 |
| 1928-03-28 | 997.20 | 0 | 0.00 |
| 1928-03-29 | 996.38 | 0 | 0.00 |
| 1928-03-30 | 1006.16 | 0 | 0.00 |
| 1928-03-31 | 1006.62 | 0 | 0.00 |
| 1928-04-01 | 1000.64 | 0 | 0.00 |
| 1928-04-02 | 994.94 | 0 | 0.00 |
| 1928-04-03 | 1002.87 | 0 | 0.00 |
| 1928-04-04 | 1010.20 | 0 | 0.00 |
| 1928-04-05 | 1012.51 | 0 | 0.00 |
| 1928-04-06 | 1011.08 | 0 | 0.00 |
| 1928-04-07 | 1013.39 | 0 | 0.00 |
| 1928-04-08 | 1013.38 | 0 | 0.00 |
| 1928-04-09 | 1017.92 | 0 | 0.00 |
| 1928-04-10 | 1017.71 | 0 | 0.00 |
| 1928-04-11 | 1011.40 | 0 | 0.00 |
| 1928-04-12 | 1003.76 | 0 | 0.00 |
| 1928-04-13 | 1006.07 | 0 | 0.00 |
| 1928-04-14 | 1012.71 | 0 | 0.00 |
| 1928-04-15 | 1010.66 | 0 | 0.00 |
| 1928-04-16 | 1001.90 | 0 | 0.00 |
| 1928-04-17 | 1002.23 | 0 | 0.00 |
| 1928-04-18 | 1009.61 | 0 | 0.00 |
| 1928-04-19 | 1007.48 | 0 | 0.00 |
| 1928-04-20 | 1007.32 | 0 | 0.00 |
| 1928-04-21 | 1010.96 | 0 | 0.00 |
| 1928-04-22 | 1010.45 | 0 | 0.00 |
| 1928-04-23 | 1013.25 | 0 | 0.00 |
| 1928-04-24 | 1019.10 | 0 | 0.00 |
| 1928-04-25 | 1017.00 | 0 | 0.00 |
| 1928-04-26 | 1012.52 | 0 | 0.00 |
| 1928-04-27 | 1012.18 | 0 | 0.00 |
| 1928-04-28 | 1014.90 | 0 | 0.00 |
| 1928-04-29 | 1008.51 | 0 | 0.00 |
| 1928-04-30 | 1004.18 | 0 | 0.00 |
| 1928-05-01 | 1004.44 | 0 | 0.00 |
| 1928-05-02 | 1008.37 | 0 | 0.00 |
| 1928-05-03 | 1005.38 | 0 | 0.00 |
| 1928-05-04 | 1005.18 | 0 | 0.00 |
| 1928-05-05 | 1010.01 | 0 | 0.00 |
| 1928-05-06 | 1009.02 | 0 | 0.00 |
| 1928-05-07 | 1003.78 | 0 | 0.00 |
| 1928-05-08 | 993.14 | 0 | 0.00 |
| 1928-05-09 | 998.49 | 0 | 0.00 |
| 1928-05-10 | 1010.96 | 0 | 0.00 |
| 1928-05-11 | 1014.96 | 0 | 0.00 |
| 1928-05-12 | 1016.04 | 0 | 0.00 |
| 1928-05-13 | 1016.27 | 0 | 0.00 |
| 1928-05-14 | 1015.50 | 0 | 0.00 |
| 1928-05-15 | 1011.68 | 0 | 0.00 |
| 1928-05-16 | 1003.71 | 0 | 0.00 |
| 1928-05-17 | 1003.05 | 0 | 0.00 |
| 1928-05-18 | 1008.51 | 0 | 0.00 |
| 1928-05-19 | 1007.79 | 0 | 0.00 |
| 1928-05-20 | 1012.91 | 0 | 0.00 |
| 1928-05-21 | 1012.13 | 0 | 0.00 |
| 1928-05-22 | 1014.67 | 0 | 0.00 |
| 1928-05-23 | 1013.96 | 0 | 0.00 |
| 1928-05-24 | 1016.28 | 0 | 0.00 |
| 1928-05-25 | 1017.65 | 0 | 0.00 |
| 1928-05-26 | 1014.71 | 0 | 0.00 |
| 1928-05-27 | 1015.50 | 0 | 0.00 |
| 1928-05-28 | 1016.97 | 0 | 0.00 |
| 1928-05-29 | 1014.52 | 0 | 0.00 |
| 1928-05-30 | 1015.95 | 0 | 0.00 |
| 1928-05-31 | 1011.88 | 0 | 0.00 |
| 1928-06-01 | 1010.55 | 0 | 0.00 |
| 1928-06-02 | 1015.11 | 0 | 0.00 |
| 1928-06-03 | 1020.36 | 0 | 0.00 |
| 1928-06-04 | 1018.77 | 0 | 0.00 |
| 1928-06-05 | 1013.26 | 0 | 0.00 |
| 1928-06-06 | 1012.69 | 0 | 0.00 |
| 1928-06-07 | 1012.20 | 0 | 0.00 |
| 1928-06-08 | 1012.17 | 0 | 0.00 |
| 1928-06-09 | 1013.98 | 0 | 0.00 |
| 1928-06-10 | 1013.51 | 0 | 0.00 |
| 1928-06-11 | 1011.92 | 0 | 0.00 |
| 1928-06-12 | 1020.06 | 0 | 0.00 |
| 1928-06-13 | 1024.12 | 0 | 0.00 |
| 1928-06-14 | 1019.45 | 0 | 0.00 |
| 1928-06-15 | 1014.28 | 0 | 0.00 |
| 1928-06-16 | 1013.26 | 0 | 0.00 |
| 1928-06-17 | 1013.20 | 0 | 0.00 |
| 1928-06-18 | 1016.40 | 0 | 0.00 |
| 1928-06-19 | 1013.16 | 0 | 0.00 |
| 1928-06-20 | 1010.62 | 0 | 0.00 |
| 1928-06-21 | 1015.07 | 0 | 0.00 |
| 1928-06-22 | 1022.14 | 0 | 0.00 |
| 1928-06-23 | 1021.66 | 0 | 0.00 |
| 1928-06-24 | 1018.09 | 0 | 0.00 |
| 1928-06-25 | 1017.36 | 0 | 0.00 |
| 1928-06-26 | 1014.93 | 0 | 0.00 |
| 1928-06-27 | 1013.03 | 0 | 0.00 |
| 1928-06-28 | 1019.06 | 0 | 0.00 |
| 1928-06-29 | 1023.82 | 0 | 0.00 |
| 1928-06-30 | 1020.41 | 0 | 0.00 |
| 1928-07-01 | 1019.25 | 0 | 0.00 |
| 1928-07-02 | 1020.19 | 0 | 0.00 |
| 1928-07-03 | 1018.34 | 0 | 0.00 |
| 1928-07-04 | 1015.63 | 0 | 0.00 |
| 1928-07-05 | 1016.79 | 0 | 0.00 |
| 1928-07-06 | 1015.67 | 0 | 0.00 |
| 1928-07-07 | 1012.95 | 0 | 0.00 |
| 1928-07-08 | 1016.36 | 0 | 0.00 |
| 1928-07-09 | 1017.52 | 0 | 0.00 |
| 1928-07-10 | 1019.13 | 0 | 0.00 |
| 1928-07-11 | 1022.05 | 0 | 0.00 |
| 1928-07-12 | 1023.31 | 0 | 0.00 |
| 1928-07-13 | 1021.92 | 0 | 0.00 |
| 1928-07-14 | 1021.33 | 0 | 0.00 |
| 1928-07-15 | 1020.83 | 0 | 0.00 |
| 1928-07-16 | 1018.60 | 0 | 0.00 |
| 1928-07-17 | 1015.78 | 0 | 0.00 |
| 1928-07-18 | 1013.57 | 0 | 0.00 |
| 1928-07-19 | 1013.80 | 0 | 0.00 |
| 1928-07-20 | 1015.16 | 0 | 0.00 |
| 1928-07-21 | 1015.71 | 0 | 0.00 |
| 1928-07-22 | 1015.99 | 0 | 0.00 |
| 1928-07-23 | 1015.38 | 0 | 0.00 |
| 1928-07-24 | 1013.85 | 0 | 0.00 |
| 1928-07-25 | 1013.73 | 0 | 0.00 |
| 1928-07-26 | 1016.63 | 0 | 0.00 |
| 1928-07-27 | 1014.45 | 0 | 0.00 |
| 1928-07-28 | 1009.73 | 0 | 0.00 |
| 1928-07-29 | 1008.10 | 0 | 0.00 |
| 1928-07-30 | 1014.31 | 0 | 0.00 |
| 1928-07-31 | 1016.76 | 0 | 0.00 |
| 1928-08-01 | 1016.31 | 0 | 0.00 |
| 1928-08-02 | 1012.43 | 0 | 0.00 |
| 1928-08-03 | 1015.33 | 0 | 0.00 |
| 1928-08-04 | 1014.79 | 0 | 0.00 |
| 1928-08-05 | 1010.86 | 0 | 0.00 |
| 1928-08-06 | 1012.29 | 0 | 0.00 |
| 1928-08-07 | 1021.53 | 0 | 0.00 |
| 1928-08-08 | 1020.57 | 0 | 0.00 |
| 1928-08-09 | 1017.30 | 0 | 0.00 |
| 1928-08-10 | 1016.55 | 0 | 0.00 |
| 1928-08-11 | 1013.65 | 0 | 0.00 |
| 1928-08-12 | 1012.89 | 0 | 0.00 |
| 1928-08-13 | 1013.78 | 0 | 0.00 |
| 1928-08-14 | 1013.67 | 0 | 0.00 |
| 1928-08-15 | 1013.39 | 0 | 0.00 |
| 1928-08-16 | 1011.76 | 0 | 0.00 |
| 1928-08-17 | 1011.81 | 0 | 0.00 |
| 1928-08-18 | 1014.89 | 0 | 0.00 |
| 1928-08-19 | 1014.34 | 0 | 0.00 |
| 1928-08-20 | 1014.20 | 0 | 0.00 |
| 1928-08-21 | 1012.43 | 0 | 0.00 |
| 1928-08-22 | 1013.00 | 0 | 0.00 |
| 1928-08-23 | 1016.27 | 0 | 0.00 |
| 1928-08-24 | 1016.27 | 0 | 0.00 |
| 1928-08-25 | 1015.50 | 0 | 0.00 |
| 1928-08-26 | 1015.12 | 0 | 0.00 |
| 1928-08-27 | 1013.78 | 0 | 0.00 |
| 1928-08-28 | 1013.47 | 0 | 0.00 |
| 1928-08-29 | 1014.08 | 0 | 0.00 |
| 1928-08-30 | 1010.30 | 0 | 0.00 |
| 1928-08-31 | 1016.65 | 0 | 0.00 |
| 1928-09-01 | 1017.43 | 0 | 0.00 |
| 1928-09-02 | 1018.77 | 0 | 0.00 |
| 1928-09-03 | 1017.92 | 0 | 0.00 |
| 1928-09-04 | 1021.10 | 0 | 0.00 |
| 1928-09-05 | 1023.62 | 0 | 0.00 |
| 1928-09-06 | 1022.74 | 0 | 0.00 |
| 1928-09-07 | 1021.72 | 0 | 0.00 |
| 1928-09-08 | 1022.17 | 0 | 0.00 |
| 1928-09-09 | 1021.05 | 0 | 0.00 |
| 1928-09-10 | 1018.41 | 0 | 0.00 |
| 1928-09-11 | 1015.26 | 0 | 0.00 |
| 1928-09-12 | 1015.08 | 0 | 0.00 |
| 1928-09-13 | 1017.47 | 0 | 0.00 |
| 1928-09-14 | 1017.62 | 0 | 0.00 |
| 1928-09-15 | 1015.84 | 0 | 0.00 |
| 1928-09-16 | 1015.60 | 0 | 0.00 |
| 1928-09-17 | 1013.86 | 0 | 0.00 |
| 1928-09-18 | 1019.30 | 0 | 0.00 |
| 1928-09-19 | 1018.63 | 0 | 0.00 |
| 1928-09-20 | 1016.96 | 0 | 0.00 |
| 1928-09-21 | 1015.69 | 0 | 0.00 |
| 1928-09-22 | 1009.21 | 0 | 0.00 |
| 1928-09-23 | 1004.27 | 0 | 0.00 |
| 1928-09-24 | 1009.27 | 0 | 0.00 |
| 1928-09-25 | 1015.29 | 0 | 0.00 |
| 1928-09-26 | 1013.89 | 0 | 0.00 |
| 1928-09-27 | 1015.05 | 0 | 0.00 |
| 1928-09-28 | 1012.72 | 0 | 0.00 |
| 1928-09-29 | 1012.53 | 0 | 0.00 |
| 1928-09-30 | 1010.13 | 0 | 0.00 |
| 1928-10-01 | 1008.23 | 0 | 0.00 |
| 1928-10-02 | 1019.31 | 0 | 0.00 |
| 1928-10-03 | 1022.72 | 0 | 0.00 |
| 1928-10-04 | 1024.83 | 0 | 0.00 |
| 1928-10-05 | 1023.28 | 0 | 0.00 |
| 1928-10-06 | 1024.60 | 0 | 0.00 |
| 1928-10-07 | 1023.39 | 0 | 0.00 |
| 1928-10-08 | 1022.99 | 0 | 0.00 |
| 1928-10-09 | 1017.43 | 0 | 0.00 |
| 1928-10-10 | 1007.94 | 0 | 0.00 |
| 1928-10-11 | 1014.50 | 0 | 0.00 |
| 1928-10-12 | 1011.26 | 0 | 0.00 |
| 1928-10-13 | 1005.86 | 0 | 0.00 |
| 1928-10-14 | 1012.63 | 0 | 0.00 |
| 1928-10-15 | 1020.70 | 0 | 0.00 |
| 1928-10-16 | 1027.83 | 0 | 0.00 |
| 1928-10-17 | 1031.66 | 0 | 0.00 |
| 1928-10-18 | 1028.96 | 0 | 0.00 |
| 1928-10-19 | 1024.55 | 0 | 0.00 |
| 1928-10-20 | 1024.08 | 0 | 0.00 |
| 1928-10-21 | 1019.45 | 0 | 0.00 |
| 1928-10-22 | 1013.93 | 0 | 0.00 |
| 1928-10-23 | 1011.82 | 0 | 0.00 |
| 1928-10-24 | 1017.44 | 0 | 0.00 |
| 1928-10-25 | 1019.88 | 0 | 0.00 |
| 1928-10-26 | 1015.29 | 0 | 0.00 |
| 1928-10-27 | 1006.11 | 0 | 0.00 |
| 1928-10-28 | 1005.69 | 0 | 0.00 |
| 1928-10-29 | 1013.12 | 0 | 0.00 |
| 1928-10-30 | 1017.26 | 0 | 0.00 |
| 1928-10-31 | 1013.82 | 0 | 0.00 |
| 1928-11-01 | 1010.69 | 0 | 0.00 |
| 1928-11-02 | 1014.13 | 0 | 0.00 |
| 1928-11-03 | 1011.32 | 0 | 0.00 |
| 1928-11-04 | 1007.68 | 0 | 0.00 |
| 1928-11-05 | 1012.70 | 0 | 0.00 |
| 1928-11-06 | 1014.27 | 0 | 0.00 |
| 1928-11-07 | 1011.56 | 0 | 0.00 |
| 1928-11-08 | 1002.03 | 0 | 0.00 |
| 1928-11-09 | 1000.60 | 0 | 0.00 |
| 1928-11-10 | 1010.01 | 0 | 0.00 |
| 1928-11-11 | 1016.29 | 0 | 0.00 |
| 1928-11-12 | 1020.07 | 0 | 0.00 |
| 1928-11-13 | 1021.47 | 0 | 0.00 |
| 1928-11-14 | 1018.27 | 0 | 0.00 |
| 1928-11-15 | 1013.46 | 0 | 0.00 |
| 1928-11-16 | 1009.35 | 0 | 0.00 |
| 1928-11-17 | 1005.63 | 0 | 0.00 |
| 1928-11-18 | 1010.83 | 0 | 0.00 |
| 1928-11-19 | 1021.85 | 0 | 0.00 |
| 1928-11-20 | 1025.07 | 0 | 0.00 |
| 1928-11-21 | 1029.64 | 0 | 0.00 |
| 1928-11-22 | 1025.65 | 0 | 0.00 |
| 1928-11-23 | 1018.45 | 0 | 0.00 |
| 1928-11-24 | 1003.56 | 0 | 0.00 |
| 1928-11-25 | 1001.09 | 0 | 0.00 |
| 1928-11-26 | 990.71 | 0 | 0.00 |
| 1928-11-27 | 997.38 | 0 | 0.00 |
| 1928-11-28 | 1003.13 | 0 | 0.00 |
| 1928-11-29 | 1013.20 | 0 | 0.00 |
| 1928-11-30 | 1020.22 | 0 | 0.00 |
| 1928-12-01 | 1012.66 | 0 | 0.00 |
| 1928-12-02 | 1010.14 | 0 | 0.00 |
| 1928-12-03 | 1014.83 | 0 | 0.00 |
| 1928-12-04 | 1021.12 | 0 | 0.00 |
| 1928-12-05 | 1024.32 | 0 | 0.00 |
| 1928-12-06 | 1025.81 | 0 | 0.00 |
| 1928-12-07 | 1024.15 | 0 | 0.00 |
| 1928-12-08 | 1020.41 | 0 | 0.00 |
| 1928-12-09 | 1015.02 | 0 | 0.00 |
| 1928-12-10 | 1002.52 | 0 | 0.00 |
| 1928-12-11 | 990.00 | 0 | 0.00 |
| 1928-12-12 | 995.26 | 0 | 0.00 |
| 1928-12-13 | 997.89 | 0 | 0.00 |
| 1928-12-14 | 1005.75 | 0 | 0.00 |
| 1928-12-15 | 1010.10 | 0 | 0.00 |
| 1928-12-16 | 1022.71 | 0 | 0.00 |
| 1928-12-17 | 1021.99 | 0 | 0.00 |
| 1928-12-18 | 1020.68 | 0 | 0.00 |
| 1928-12-19 | 1027.91 | 0 | 0.00 |
| 1928-12-20 | 1026.34 | 0 | 0.00 |
| 1928-12-21 | 1026.65 | 0 | 0.00 |
| 1928-12-22 | 1031.92 | 0 | 0.00 |
| 1928-12-23 | 1031.09 | 0 | 0.00 |
| 1928-12-24 | 1032.17 | 0 | 0.00 |
| 1928-12-25 | 1030.61 | 0 | 0.00 |
| 1928-12-26 | 1027.17 | 0 | 0.00 |
| 1928-12-27 | 1020.83 | 0 | 0.00 |
| 1928-12-28 | 1018.53 | 0 | 0.00 |
| 1928-12-29 | 1014.04 | 0 | 0.00 |
| 1928-12-30 | 1002.78 | 0 | 0.00 |
| 1928-12-31 | 997.26 | 0 | 0.00 |
| 1929-01-01 | 1005.77 | 0 | 0.00 |
| 1929-01-02 | 1004.11 | 0 | 0.00 |
| 1929-01-03 | 1011.82 | 0 | 0.00 |
| 1929-01-04 | 1013.27 | 0 | 0.00 |
| 1929-01-05 | 1014.56 | 0 | 0.00 |
| 1929-01-06 | 1023.03 | 0 | 0.00 |
| 1929-01-07 | 1028.46 | 0 | 0.00 |
| 1929-01-08 | 1031.20 | 0 | 0.00 |
| 1929-01-09 | 1037.30 | 0 | 0.00 |
| 1929-01-10 | 1037.10 | 0 | 0.00 |
| 1929-01-11 | 1034.24 | 0 | 0.00 |
| 1929-01-12 | 1032.33 | 0 | 0.00 |
| 1929-01-13 | 1026.17 | 0 | 0.00 |
| 1929-01-14 | 1013.91 | 0 | 0.00 |
| 1929-01-15 | 1007.84 | 0 | 0.00 |
| 1929-01-16 | 998.08 | 0 | 0.00 |
| 1929-01-17 | 1009.69 | 0 | 0.00 |
| 1929-01-18 | 1022.20 | 0 | 0.00 |
| 1929-01-19 | 1030.27 | 0 | 0.00 |
| 1929-01-20 | 1031.05 | 0 | 0.00 |
| 1929-01-21 | 1031.31 | 0 | 0.00 |
| 1929-01-22 | 1028.42 | 0 | 0.00 |
| 1929-01-23 | 1022.91 | 0 | 0.00 |
| 1929-01-24 | 1015.05 | 0 | 0.00 |
| 1929-01-25 | 1001.72 | 0 | 0.00 |
| 1929-01-26 | 998.78 | 0 | 0.00 |
| 1929-01-27 | 1005.85 | 0 | 0.00 |
| 1929-01-28 | 1017.90 | 0 | 0.00 |
| 1929-01-29 | 1028.78 | 0 | 0.00 |
| 1929-01-30 | 1026.83 | 0 | 0.00 |
| 1929-01-31 | 1024.97 | 0 | 0.00 |
| 1929-02-01 | 1025.65 | 0 | 0.00 |
| 1929-02-02 | 1023.54 | 0 | 0.00 |
| 1929-02-03 | 1023.16 | 0 | 0.00 |
| 1929-02-04 | 1022.84 | 0 | 0.00 |
| 1929-02-05 | 1021.81 | 0 | 0.00 |
| 1929-02-06 | 1019.48 | 0 | 0.00 |
| 1929-02-07 | 1023.94 | 0 | 0.00 |
| 1929-02-08 | 1026.62 | 0 | 0.00 |
| 1929-02-09 | 1018.34 | 0 | 0.00 |
| 1929-02-10 | 1012.16 | 0 | 0.00 |
| 1929-02-11 | 1007.33 | 0 | 0.00 |
| 1929-02-12 | 1006.42 | 0 | 0.00 |
| 1929-02-13 | 994.92 | 0 | 0.00 |
| 1929-02-14 | 1000.27 | 0 | 0.00 |
| 1929-02-15 | 1003.33 | 0 | 0.00 |
| 1929-02-16 | 1008.94 | 0 | 0.00 |
| 1929-02-17 | 1010.49 | 0 | 0.00 |
| 1929-02-18 | 1015.62 | 0 | 0.00 |
| 1929-02-19 | 1021.50 | 0 | 0.00 |
| 1929-02-20 | 1022.30 | 0 | 0.00 |
| 1929-02-21 | 1030.45 | 0 | 0.00 |
| 1929-02-22 | 1030.15 | 0 | 0.00 |
| 1929-02-23 | 1019.07 | 0 | 0.00 |
| 1929-02-24 | 1014.52 | 0 | 0.00 |
| 1929-02-25 | 1012.35 | 0 | 0.00 |
| 1929-02-26 | 1013.21 | 0 | 0.00 |
| 1929-02-27 | 1006.70 | 0 | 0.00 |
| 1929-02-28 | 1005.12 | 0 | 0.00 |
| 1929-03-01 | 1018.55 | 0 | 0.00 |
| 1929-03-02 | 1028.70 | 0 | 0.00 |
| 1929-03-03 | 1026.89 | 0 | 0.00 |
| 1929-03-04 | 1015.93 | 0 | 0.00 |
| 1929-03-05 | 1011.04 | 0 | 0.00 |
| 1929-03-06 | 1012.84 | 0 | 0.00 |
| 1929-03-07 | 1021.59 | 0 | 0.00 |
| 1929-03-08 | 1027.88 | 0 | 0.00 |
| 1929-03-09 | 1023.58 | 0 | 0.00 |
| 1929-03-10 | 1020.54 | 0 | 0.00 |
| 1929-03-11 | 1018.33 | 0 | 0.00 |
| 1929-03-12 | 1023.07 | 0 | 0.00 |
| 1929-03-13 | 1023.40 | 0 | 0.00 |
| 1929-03-14 | 1022.65 | 0 | 0.00 |
| 1929-03-15 | 1019.29 | 0 | 0.00 |
| 1929-03-16 | 1025.42 | 0 | 0.00 |
| 1929-03-17 | 1029.28 | 0 | 0.00 |
| 1929-03-18 | 1026.98 | 0 | 0.00 |
| 1929-03-19 | 1026.32 | 0 | 0.00 |
| 1929-03-20 | 1027.39 | 0 | 0.00 |
| 1929-03-21 | 1026.11 | 0 | 0.00 |
| 1929-03-22 | 1023.77 | 0 | 0.00 |
| 1929-03-23 | 1023.42 | 0 | 0.00 |
| 1929-03-24 | 1025.49 | 0 | 0.00 |
| 1929-03-25 | 1025.61 | 0 | 0.00 |
| 1929-03-26 | 1025.92 | 0 | 0.00 |
| 1929-03-27 | 1023.98 | 0 | 0.00 |
| 1929-03-28 | 1021.39 | 0 | 0.00 |
| 1929-03-29 | 1021.93 | 0 | 0.00 |
| 1929-03-30 | 1016.14 | 0 | 0.00 |
| 1929-03-31 | 1013.18 | 0 | 0.00 |
| 1929-04-01 | 1004.50 | 0 | 0.00 |
| 1929-04-02 | 995.36 | 0 | 0.00 |
| 1929-04-03 | 1003.68 | 0 | 0.00 |
| 1929-04-04 | 1005.13 | 0 | 0.00 |
| 1929-04-05 | 1008.73 | 0 | 0.00 |
| 1929-04-06 | 1003.95 | 0 | 0.00 |
| 1929-04-07 | 1013.63 | 0 | 0.00 |
| 1929-04-08 | 1017.19 | 0 | 0.00 |
| 1929-04-09 | 1018.30 | 0 | 0.00 |
| 1929-04-10 | 1015.61 | 0 | 0.00 |
| 1929-04-11 | 1016.24 | 0 | 0.00 |
| 1929-04-12 | 1017.58 | 0 | 0.00 |
| 1929-04-13 | 1015.89 | 0 | 0.00 |
| 1929-04-14 | 1013.34 | 0 | 0.00 |
| 1929-04-15 | 1007.94 | 0 | 0.00 |
| 1929-04-16 | 1007.95 | 0 | 0.00 |
| 1929-04-17 | 1020.37 | 0 | 0.00 |
| 1929-04-18 | 1030.28 | 0 | 0.00 |
| 1929-04-19 | 1026.92 | 0 | 0.00 |
| 1929-04-20 | 1016.89 | 0 | 0.00 |
| 1929-04-21 | 1009.58 | 0 | 0.00 |
| 1929-04-22 | 1008.08 | 0 | 0.00 |
| 1929-04-23 | 1003.45 | 0 | 0.00 |
| 1929-04-24 | 1009.94 | 0 | 0.00 |
| 1929-04-25 | 1012.58 | 0 | 0.00 |
| 1929-04-26 | 1011.24 | 0 | 0.00 |
| 1929-04-27 | 1007.29 | 0 | 0.00 |
| 1929-04-28 | 1007.54 | 0 | 0.00 |
| 1929-04-29 | 1008.12 | 0 | 0.00 |
| 1929-04-30 | 1008.28 | 0 | 0.00 |
| 1929-05-01 | 1008.34 | 0 | 0.00 |
| 1929-05-02 | 1011.24 | 0 | 0.00 |
| 1929-05-03 | 1012.37 | 0 | 0.00 |
| 1929-05-04 | 1016.12 | 0 | 0.00 |
| 1929-05-05 | 1022.37 | 0 | 0.00 |
| 1929-05-06 | 1019.02 | 0 | 0.00 |
| 1929-05-07 | 1015.95 | 0 | 0.00 |
| 1929-05-08 | 1016.97 | 0 | 0.00 |
| 1929-05-09 | 1013.58 | 0 | 0.00 |
| 1929-05-10 | 1013.79 | 0 | 0.00 |
| 1929-05-11 | 1014.59 | 0 | 0.00 |
| 1929-05-12 | 1011.49 | 0 | 0.00 |
| 1929-05-13 | 1008.48 | 0 | 0.00 |
| 1929-05-14 | 1010.87 | 0 | 0.00 |
| 1929-05-15 | 1007.94 | 0 | 0.00 |
| 1929-05-16 | 1005.98 | 0 | 0.00 |
| 1929-05-17 | 1008.12 | 0 | 0.00 |
| 1929-05-18 | 1009.24 | 0 | 0.00 |
| 1929-05-19 | 1010.61 | 0 | 0.00 |
| 1929-05-20 | 1013.94 | 0 | 0.00 |
| 1929-05-21 | 1013.36 | 0 | 0.00 |
| 1929-05-22 | 1014.57 | 0 | 0.00 |
| 1929-05-23 | 1013.71 | 0 | 0.00 |
| 1929-05-24 | 1012.58 | 0 | 0.00 |
| 1929-05-25 | 1014.20 | 0 | 0.00 |
| 1929-05-26 | 1012.58 | 0 | 0.00 |
| 1929-05-27 | 1011.41 | 0 | 0.00 |
| 1929-05-28 | 1013.50 | 0 | 0.00 |
| 1929-05-29 | 1014.62 | 0 | 0.00 |
| 1929-05-30 | 1013.21 | 0 | 0.00 |
| 1929-05-31 | 1012.53 | 0 | 0.00 |
| 1929-06-01 | 1012.61 | 0 | 0.00 |
| 1929-06-02 | 1017.14 | 0 | 0.00 |
| 1929-06-03 | 1014.34 | 0 | 0.00 |
| 1929-06-04 | 1006.47 | 0 | 0.00 |
| 1929-06-05 | 1003.72 | 0 | 0.00 |
| 1929-06-06 | 1003.95 | 0 | 0.00 |
| 1929-06-07 | 1010.72 | 0 | 0.00 |
| 1929-06-08 | 1016.43 | 0 | 0.00 |
| 1929-06-09 | 1016.07 | 0 | 0.00 |
| 1929-06-10 | 1015.99 | 0 | 0.00 |
| 1929-06-11 | 1018.97 | 0 | 0.00 |
| 1929-06-12 | 1022.16 | 0 | 0.00 |
| 1929-06-13 | 1018.48 | 0 | 0.00 |
| 1929-06-14 | 1017.95 | 0 | 0.00 |
| 1929-06-15 | 1015.38 | 0 | 0.00 |
| 1929-06-16 | 1016.58 | 0 | 0.00 |
| 1929-06-17 | 1017.73 | 0 | 0.00 |
| 1929-06-18 | 1019.91 | 0 | 0.00 |
| 1929-06-19 | 1020.37 | 0 | 0.00 |
| 1929-06-20 | 1019.73 | 0 | 0.00 |
| 1929-06-21 | 1017.23 | 0 | 0.00 |
| 1929-06-22 | 1017.70 | 0 | 0.00 |
| 1929-06-23 | 1014.02 | 0 | 0.00 |
| 1929-06-24 | 1008.20 | 0 | 0.00 |
| 1929-06-25 | 1003.12 | 0 | 0.00 |
| 1929-06-26 | 1008.25 | 0 | 0.00 |
| 1929-06-27 | 1010.49 | 0 | 0.00 |
| 1929-06-28 | 1015.61 | 0 | 0.00 |
| 1929-06-29 | 1018.59 | 0 | 0.00 |
| 1929-06-30 | 1013.60 | 0 | 0.00 |
| 1929-07-01 | 1009.12 | 0 | 0.00 |
| 1929-07-02 | 1011.69 | 0 | 0.00 |
| 1929-07-03 | 1015.70 | 0 | 0.00 |
| 1929-07-04 | 1016.76 | 0 | 0.00 |
| 1929-07-05 | 1016.86 | 0 | 0.00 |
| 1929-07-06 | 1011.34 | 0 | 0.00 |
| 1929-07-07 | 1009.32 | 0 | 0.00 |
| 1929-07-08 | 1012.80 | 0 | 0.00 |
| 1929-07-09 | 1020.31 | 0 | 0.00 |
| 1929-07-10 | 1025.97 | 0 | 0.00 |
| 1929-07-11 | 1025.94 | 0 | 0.00 |
| 1929-07-12 | 1019.01 | 0 | 0.00 |
| 1929-07-13 | 1017.41 | 0 | 0.00 |
| 1929-07-14 | 1019.14 | 0 | 0.00 |
| 1929-07-15 | 1020.25 | 0 | 0.00 |
| 1929-07-16 | 1019.88 | 0 | 0.00 |
| 1929-07-17 | 1019.24 | 0 | 0.00 |
| 1929-07-18 | 1018.69 | 0 | 0.00 |
| 1929-07-19 | 1018.89 | 0 | 0.00 |
| 1929-07-20 | 1019.76 | 0 | 0.00 |
| 1929-07-21 | 1019.67 | 0 | 0.00 |
| 1929-07-22 | 1020.19 | 0 | 0.00 |
| 1929-07-23 | 1020.42 | 0 | 0.00 |
| 1929-07-24 | 1014.84 | 0 | 0.00 |
| 1929-07-25 | 1009.87 | 0 | 0.00 |
| 1929-07-26 | 1010.65 | 0 | 0.00 |
| 1929-07-27 | 1014.22 | 0 | 0.00 |
| 1929-07-28 | 1016.23 | 0 | 0.00 |
| 1929-07-29 | 1012.51 | 0 | 0.00 |
| 1929-07-30 | 1011.74 | 0 | 0.00 |
| 1929-07-31 | 1011.79 | 0 | 0.00 |
| 1929-08-01 | 1009.35 | 0 | 0.00 |
| 1929-08-02 | 1007.58 | 0 | 0.00 |
| 1929-08-03 | 1013.03 | 0 | 0.00 |
| 1929-08-04 | 1014.28 | 0 | 0.00 |
| 1929-08-05 | 1012.18 | 0 | 0.00 |
| 1929-08-06 | 1014.97 | 0 | 0.00 |
| 1929-08-07 | 1013.36 | 0 | 0.00 |
| 1929-08-08 | 1011.44 | 0 | 0.00 |
| 1929-08-09 | 1011.11 | 0 | 0.00 |
| 1929-08-10 | 1012.18 | 0 | 0.00 |
| 1929-08-11 | 1012.82 | 0 | 0.00 |
| 1929-08-12 | 1013.94 | 0 | 0.00 |
| 1929-08-13 | 1016.53 | 0 | 0.00 |
| 1929-08-14 | 1018.20 | 0 | 0.00 |
| 1929-08-15 | 1015.89 | 0 | 0.00 |
| 1929-08-16 | 1014.57 | 0 | 0.00 |
| 1929-08-17 | 1014.71 | 0 | 0.00 |
| 1929-08-18 | 1013.81 | 0 | 0.00 |
| 1929-08-19 | 1010.52 | 0 | 0.00 |
| 1929-08-20 | 1011.72 | 0 | 0.00 |
| 1929-08-21 | 1013.25 | 0 | 0.00 |
| 1929-08-22 | 1014.74 | 0 | 0.00 |
| 1929-08-23 | 1016.18 | 0 | 0.00 |
| 1929-08-24 | 1018.31 | 0 | 0.00 |
| 1929-08-25 | 1016.46 | 0 | 0.00 |
| 1929-08-26 | 1016.46 | 0 | 0.00 |
| 1929-08-27 | 1016.87 | 0 | 0.00 |
| 1929-08-28 | 1016.69 | 0 | 0.00 |
| 1929-08-29 | 1017.15 | 0 | 0.00 |
| 1929-08-30 | 1015.86 | 0 | 0.00 |
| 1929-08-31 | 1015.27 | 0 | 0.00 |
| 1929-09-01 | 1015.88 | 0 | 0.00 |
| 1929-09-02 | 1016.45 | 0 | 0.00 |
| 1929-09-03 | 1015.80 | 0 | 0.00 |
| 1929-09-04 | 1014.48 | 0 | 0.00 |
| 1929-09-05 | 1015.74 | 0 | 0.00 |
| 1929-09-06 | 1015.46 | 0 | 0.00 |
| 1929-09-07 | 1013.24 | 0 | 0.00 |
| 1929-09-08 | 1020.49 | 0 | 0.00 |
| 1929-09-09 | 1020.93 | 0 | 0.00 |
| 1929-09-10 | 1018.98 | 0 | 0.00 |
| 1929-09-11 | 1022.35 | 0 | 0.00 |
| 1929-09-12 | 1022.22 | 0 | 0.00 |
| 1929-09-13 | 1018.16 | 0 | 0.00 |
| 1929-09-14 | 1014.43 | 0 | 0.00 |
| 1929-09-15 | 1016.25 | 0 | 0.00 |
| 1929-09-16 | 1018.20 | 0 | 0.00 |
| 1929-09-17 | 1017.51 | 0 | 0.00 |
| 1929-09-18 | 1015.82 | 0 | 0.00 |
| 1929-09-19 | 1016.97 | 0 | 0.00 |
| 1929-09-20 | 1015.26 | 0 | 0.00 |
| 1929-09-21 | 1007.90 | 0 | 0.00 |
| 1929-09-22 | 1014.14 | 0 | 0.00 |
| 1929-09-23 | 1016.50 | 0 | 0.00 |
| 1929-09-24 | 1020.07 | 0 | 0.00 |
| 1929-09-25 | 1027.24 | 0 | 0.00 |
| 1929-09-26 | 1030.72 | 0 | 0.00 |
| 1929-09-27 | 1026.06 | 0 | 0.00 |
| 1929-09-28 | 1026.01 | 0 | 0.00 |
| 1929-09-29 | 1026.05 | 0 | 0.00 |
| 1929-09-30 | 1025.92 | 0 | 0.00 |
| 1929-10-01 | 1023.18 | 0 | 0.00 |
| 1929-10-02 | 1021.11 | 0 | 0.00 |
| 1929-10-03 | 1021.01 | 0 | 0.00 |
| 1929-10-04 | 1022.76 | 0 | 0.00 |
| 1929-10-05 | 1017.85 | 0 | 0.00 |
| 1929-10-06 | 1014.58 | 0 | 0.00 |
| 1929-10-07 | 1016.16 | 0 | 0.00 |
| 1929-10-08 | 1015.22 | 0 | 0.00 |
| 1929-10-09 | 1009.95 | 0 | 0.00 |
| 1929-10-10 | 1018.99 | 0 | 0.00 |
| 1929-10-11 | 1024.49 | 0 | 0.00 |
| 1929-10-12 | 1019.32 | 0 | 0.00 |
| 1929-10-13 | 1026.04 | 0 | 0.00 |
| 1929-10-14 | 1027.25 | 0 | 0.00 |
| 1929-10-15 | 1024.32 | 0 | 0.00 |
| 1929-10-16 | 1021.45 | 0 | 0.00 |
| 1929-10-17 | 1019.28 | 0 | 0.00 |
| 1929-10-18 | 1017.23 | 0 | 0.00 |
| 1929-10-19 | 1008.51 | 0 | 0.00 |
| 1929-10-20 | 1005.67 | 0 | 0.00 |
| 1929-10-21 | 1009.53 | 0 | 0.00 |
| 1929-10-22 | 1013.07 | 0 | 0.00 |
| 1929-10-23 | 1008.28 | 0 | 0.00 |
| 1929-10-24 | 1005.34 | 0 | 0.00 |
| 1929-10-25 | 1005.16 | 0 | 0.00 |
| 1929-10-26 | 996.97 | 0 | 0.00 |
| 1929-10-27 | 1000.84 | 0 | 0.00 |
| 1929-10-28 | 1012.23 | 0 | 0.00 |
| 1929-10-29 | 1012.81 | 0 | 0.00 |
| 1929-10-30 | 1006.74 | 0 | 0.00 |
| 1929-10-31 | 1007.97 | 0 | 0.00 |
| 1929-11-01 | 1012.12 | 0 | 0.00 |
| 1929-11-02 | 1019.07 | 0 | 0.00 |
| 1929-11-03 | 1016.53 | 0 | 0.00 |
| 1929-11-04 | 1024.62 | 0 | 0.00 |
| 1929-11-05 | 1024.21 | 0 | 0.00 |
| 1929-11-06 | 1012.86 | 0 | 0.00 |
| 1929-11-07 | 1015.41 | 0 | 0.00 |
| 1929-11-08 | 1018.22 | 0 | 0.00 |
| 1929-11-09 | 1017.91 | 0 | 0.00 |
| 1929-11-10 | 1017.59 | 0 | 0.00 |
| 1929-11-11 | 1014.59 | 0 | 0.00 |
| 1929-11-12 | 1012.52 | 0 | 0.00 |
| 1929-11-13 | 1004.24 | 0 | 0.00 |
| 1929-11-14 | 996.81 | 0 | 0.00 |
| 1929-11-15 | 1000.24 | 0 | 0.00 |
| 1929-11-16 | 1007.09 | 0 | 0.00 |
| 1929-11-17 | 1008.26 | 0 | 0.00 |
| 1929-11-18 | 1005.75 | 0 | 0.00 |
| 1929-11-19 | 1018.08 | 0 | 0.00 |
| 1929-11-20 | 1020.36 | 0 | 0.00 |
| 1929-11-21 | 1020.06 | 0 | 0.00 |
| 1929-11-22 | 1021.08 | 0 | 0.00 |
| 1929-11-23 | 1021.17 | 0 | 0.00 |
| 1929-11-24 | 1020.81 | 0 | 0.00 |
| 1929-11-25 | 1023.60 | 0 | 0.00 |
| 1929-11-26 | 1019.84 | 0 | 0.00 |
| 1929-11-27 | 1018.92 | 0 | 0.00 |
| 1929-11-28 | 1020.57 | 0 | 0.00 |
| 1929-11-29 | 1017.68 | 0 | 0.00 |
| 1929-11-30 | 1011.96 | 0 | 0.00 |
| 1929-12-01 | 1004.09 | 0 | 0.00 |
| 1929-12-02 | 1011.74 | 0 | 0.00 |
| 1929-12-03 | 1019.59 | 0 | 0.00 |
| 1929-12-04 | 1024.36 | 0 | 0.00 |
| 1929-12-05 | 1020.22 | 0 | 0.00 |
| 1929-12-06 | 1011.07 | 0 | 0.00 |
| 1929-12-07 | 1012.23 | 0 | 0.00 |
| 1929-12-08 | 1017.00 | 0 | 0.00 |
| 1929-12-09 | 1019.06 | 0 | 0.00 |
| 1929-12-10 | 1014.89 | 0 | 0.00 |
| 1929-12-11 | 1018.84 | 0 | 0.00 |
| 1929-12-12 | 1019.28 | 0 | 0.00 |
| 1929-12-13 | 1023.29 | 0 | 0.00 |
| 1929-12-14 | 1030.93 | 0 | 0.00 |
| 1929-12-15 | 1028.24 | 0 | 0.00 |
| 1929-12-16 | 1020.47 | 0 | 0.00 |
| 1929-12-17 | 1023.67 | 0 | 0.00 |
| 1929-12-18 | 1023.60 | 0 | 0.00 |
| 1929-12-19 | 1026.38 | 0 | 0.00 |
| 1929-12-20 | 1015.48 | 0 | 0.00 |
| 1929-12-21 | 1012.40 | 0 | 0.00 |
| 1929-12-22 | 1012.24 | 0 | 0.00 |
| 1929-12-23 | 1010.15 | 0 | 0.00 |
| 1929-12-24 | 1008.21 | 0 | 0.00 |
| 1929-12-25 | 1020.19 | 0 | 0.00 |
| 1929-12-26 | 1021.80 | 0 | 0.00 |
| 1929-12-27 | 1015.42 | 0 | 0.00 |
| 1929-12-28 | 1013.28 | 0 | 0.00 |
| 1929-12-29 | 1019.98 | 0 | 0.00 |
| 1929-12-30 | 1023.76 | 0 | 0.00 |
| 1929-12-31 | 1021.07 | 0 | 0.00 |
| 1930-01-01 | 1022.40 | 0 | 0.00 |
| 1930-01-02 | 1020.41 | 0 | 0.00 |
| 1930-01-03 | 1021.98 | 0 | 0.00 |
| 1930-01-04 | 1024.68 | 0 | 0.00 |
| 1930-01-05 | 1022.69 | 0 | 0.00 |
| 1930-01-06 | 1022.93 | 0 | 0.00 |
| 1930-01-07 | 1028.63 | 0 | 0.00 |
| 1930-01-08 | 1027.62 | 0 | 0.00 |
| 1930-01-09 | 1022.02 | 0 | 0.00 |
| 1930-01-10 | 1015.67 | 0 | 0.00 |
| 1930-01-11 | 1010.39 | 0 | 0.00 |
| 1930-01-12 | 1004.96 | 0 | 0.00 |
| 1930-01-13 | 1017.62 | 0 | 0.00 |
| 1930-01-14 | 1027.37 | 0 | 0.00 |
| 1930-01-15 | 1025.31 | 0 | 0.00 |
| 1930-01-16 | 1020.26 | 0 | 0.00 |
| 1930-01-17 | 1028.12 | 0 | 0.00 |
| 1930-01-18 | 1034.87 | 0 | 0.00 |
| 1930-01-19 | 1029.53 | 0 | 0.00 |
| 1930-01-20 | 1026.66 | 0 | 0.00 |
| 1930-01-21 | 1024.47 | 0 | 0.00 |
| 1930-01-22 | 1025.04 | 0 | 0.00 |
| 1930-01-23 | 1026.42 | 0 | 0.00 |
| 1930-01-24 | 1023.57 | 0 | 0.00 |
| 1930-01-25 | 1019.17 | 0 | 0.00 |
| 1930-01-26 | 1011.56 | 0 | 0.00 |
| 1930-01-27 | 1006.20 | 0 | 0.00 |
| 1930-01-28 | 1004.58 | 0 | 0.00 |
| 1930-01-29 | 1002.73 | 0 | 0.00 |
| 1930-01-30 | 1001.15 | 0 | 0.00 |
| 1930-01-31 | 1001.10 | 0 | 0.00 |
| 1930-02-01 | 995.22 | 0 | 0.00 |
| 1930-02-02 | 991.88 | 0 | 0.00 |
| 1930-02-03 | 998.49 | 0 | 0.00 |
| 1930-02-04 | 1004.92 | 0 | 0.00 |
| 1930-02-05 | 1006.46 | 0 | 0.00 |
| 1930-02-06 | 1002.20 | 0 | 0.00 |
| 1930-02-07 | 1002.58 | 0 | 0.00 |
| 1930-02-08 | 1016.60 | 0 | 0.00 |
| 1930-02-09 | 1027.17 | 0 | 0.00 |
| 1930-02-10 | 1029.49 | 0 | 0.00 |
| 1930-02-11 | 1024.22 | 0 | 0.00 |
| 1930-02-12 | 1023.49 | 0 | 0.00 |
| 1930-02-13 | 1028.61 | 0 | 0.00 |
| 1930-02-14 | 1029.62 | 0 | 0.00 |
| 1930-02-15 | 1022.28 | 0 | 0.00 |
| 1930-02-16 | 1011.96 | 0 | 0.00 |
| 1930-02-17 | 1009.27 | 0 | 0.00 |
| 1930-02-18 | 1012.02 | 0 | 0.00 |
| 1930-02-19 | 1015.90 | 0 | 0.00 |
| 1930-02-20 | 1016.00 | 0 | 0.00 |
| 1930-02-21 | 1014.97 | 0 | 0.00 |
| 1930-02-22 | 1015.63 | 0 | 0.00 |
| 1930-02-23 | 1022.17 | 0 | 0.00 |
| 1930-02-24 | 1027.09 | 0 | 0.00 |
| 1930-02-25 | 1029.27 | 0 | 0.00 |
| 1930-02-26 | 1028.26 | 0 | 0.00 |
| 1930-02-27 | 1025.50 | 0 | 0.00 |
| 1930-02-28 | 1025.96 | 0 | 0.00 |
| 1930-03-01 | 1029.18 | 0 | 0.00 |
| 1930-03-02 | 1031.55 | 0 | 0.00 |
| 1930-03-03 | 1032.83 | 0 | 0.00 |
| 1930-03-04 | 1030.66 | 0 | 0.00 |
| 1930-03-05 | 1025.72 | 0 | 0.00 |
| 1930-03-06 | 1022.57 | 0 | 0.00 |
| 1930-03-07 | 1020.35 | 0 | 0.00 |
| 1930-03-08 | 1013.86 | 0 | 0.00 |
| 1930-03-09 | 1011.14 | 0 | 0.00 |
| 1930-03-10 | 1009.87 | 0 | 0.00 |
| 1930-03-11 | 999.54 | 0 | 0.00 |
| 1930-03-12 | 993.74 | 0 | 0.00 |
| 1930-03-13 | 1001.19 | 0 | 0.00 |
| 1930-03-14 | 1004.76 | 0 | 0.00 |
| 1930-03-15 | 1003.58 | 0 | 0.00 |
| 1930-03-16 | 1003.50 | 0 | 0.00 |
| 1930-03-17 | 1005.99 | 0 | 0.00 |
| 1930-03-18 | 1002.69 | 0 | 0.00 |
| 1930-03-19 | 998.55 | 0 | 0.00 |
| 1930-03-20 | 1000.41 | 0 | 0.00 |
| 1930-03-21 | 1018.67 | 0 | 0.00 |
| 1930-03-22 | 1022.26 | 0 | 0.00 |
| 1930-03-23 | 1018.58 | 0 | 0.00 |
| 1930-03-24 | 1011.02 | 0 | 0.00 |
| 1930-03-25 | 1012.26 | 0 | 0.00 |
| 1930-03-26 | 1010.46 | 0 | 0.00 |
| 1930-03-27 | 1012.47 | 0 | 0.00 |
| 1930-03-28 | 1015.73 | 0 | 0.00 |
| 1930-03-29 | 1012.46 | 0 | 0.00 |
| 1930-03-30 | 1013.76 | 0 | 0.00 |
| 1930-03-31 | 1018.87 | 0 | 0.00 |
| 1930-04-01 | 1017.17 | 0 | 0.00 |
| 1930-04-02 | 1014.94 | 0 | 0.00 |
| 1930-04-03 | 1009.89 | 0 | 0.00 |
| 1930-04-04 | 1002.35 | 0 | 0.00 |
| 1930-04-05 | 1003.29 | 0 | 0.00 |
| 1930-04-06 | 1004.67 | 0 | 0.00 |
| 1930-04-07 | 1011.70 | 0 | 0.00 |
| 1930-04-08 | 1015.64 | 0 | 0.00 |
| 1930-04-09 | 1014.38 | 0 | 0.00 |
| 1930-04-10 | 1008.27 | 0 | 0.00 |
| 1930-04-11 | 1010.13 | 0 | 0.00 |
| 1930-04-12 | 1014.70 | 0 | 0.00 |
| 1930-04-13 | 1007.91 | 0 | 0.00 |
| 1930-04-14 | 988.75 | 0 | 0.00 |
| 1930-04-15 | 990.76 | 0 | 0.00 |
| 1930-04-16 | 998.92 | 0 | 0.00 |
| 1930-04-17 | 999.21 | 0 | 0.00 |
| 1930-04-18 | 998.52 | 0 | 0.00 |
| 1930-04-19 | 997.71 | 0 | 0.00 |
| 1930-04-20 | 1004.91 | 0 | 0.00 |
| 1930-04-21 | 1011.45 | 0 | 0.00 |
| 1930-04-22 | 1013.20 | 0 | 0.00 |
| 1930-04-23 | 1013.26 | 0 | 0.00 |
| 1930-04-24 | 1014.07 | 0 | 0.00 |
| 1930-04-25 | 1015.02 | 0 | 0.00 |
| 1930-04-26 | 1015.61 | 0 | 0.00 |
| 1930-04-27 | 1013.34 | 0 | 0.00 |
| 1930-04-28 | 1005.42 | 0 | 0.00 |
| 1930-04-29 | 994.98 | 0 | 0.00 |
| 1930-04-30 | 997.95 | 0 | 0.00 |
| 1930-05-01 | 1010.74 | 0 | 0.00 |
| 1930-05-02 | 1015.39 | 0 | 0.00 |
| 1930-05-03 | 1013.00 | 0 | 0.00 |
| 1930-05-04 | 1014.86 | 0 | 0.00 |
| 1930-05-05 | 1014.93 | 0 | 0.00 |
| 1930-05-06 | 1013.22 | 0 | 0.00 |
| 1930-05-07 | 1007.62 | 0 | 0.00 |
| 1930-05-08 | 1001.51 | 0 | 0.00 |
| 1930-05-09 | 1008.27 | 0 | 0.00 |
| 1930-05-10 | 1012.83 | 0 | 0.00 |
| 1930-05-11 | 1009.61 | 0 | 0.00 |
| 1930-05-12 | 1006.26 | 0 | 0.00 |
| 1930-05-13 | 1010.66 | 0 | 0.00 |
| 1930-05-14 | 1011.57 | 0 | 0.00 |
| 1930-05-15 | 1012.48 | 0 | 0.00 |
| 1930-05-16 | 1019.23 | 0 | 0.00 |
| 1930-05-17 | 1022.27 | 0 | 0.00 |
| 1930-05-18 | 1015.26 | 0 | 0.00 |
| 1930-05-19 | 1009.72 | 0 | 0.00 |
| 1930-05-20 | 1017.36 | 0 | 0.00 |
| 1930-05-21 | 1017.61 | 0 | 0.00 |
| 1930-05-22 | 1016.47 | 0 | 0.00 |
| 1930-05-23 | 1010.82 | 0 | 0.00 |
| 1930-05-24 | 1013.03 | 0 | 0.00 |
| 1930-05-25 | 1015.58 | 0 | 0.00 |
| 1930-05-26 | 1009.35 | 0 | 0.00 |
| 1930-05-27 | 1009.11 | 0 | 0.00 |
| 1930-05-28 | 1019.13 | 0 | 0.00 |
| 1930-05-29 | 1022.19 | 0 | 0.00 |
| 1930-05-30 | 1019.39 | 0 | 0.00 |
| 1930-05-31 | 1018.33 | 0 | 0.00 |
| 1930-06-01 | 1016.91 | 0 | 0.00 |
| 1930-06-02 | 1013.38 | 0 | 0.00 |
| 1930-06-03 | 1012.26 | 0 | 0.00 |
| 1930-06-04 | 1015.77 | 0 | 0.00 |
| 1930-06-05 | 1020.02 | 0 | 0.00 |
| 1930-06-06 | 1018.30 | 0 | 0.00 |
| 1930-06-07 | 1014.50 | 0 | 0.00 |
| 1930-06-08 | 1013.52 | 0 | 0.00 |
| 1930-06-09 | 1012.95 | 0 | 0.00 |
| 1930-06-10 | 1013.80 | 0 | 0.00 |
| 1930-06-11 | 1015.91 | 0 | 0.00 |
| 1930-06-12 | 1017.26 | 0 | 0.00 |
| 1930-06-13 | 1017.37 | 0 | 0.00 |
| 1930-06-14 | 1014.07 | 0 | 0.00 |
| 1930-06-15 | 1012.02 | 0 | 0.00 |
| 1930-06-16 | 1012.72 | 0 | 0.00 |
| 1930-06-17 | 1013.30 | 0 | 0.00 |
| 1930-06-18 | 1013.85 | 0 | 0.00 |
| 1930-06-19 | 1014.26 | 0 | 0.00 |
| 1930-06-20 | 1016.45 | 0 | 0.00 |
| 1930-06-21 | 1016.61 | 0 | 0.00 |
| 1930-06-22 | 1014.56 | 0 | 0.00 |
| 1930-06-23 | 1013.85 | 0 | 0.00 |
| 1930-06-24 | 1013.51 | 0 | 0.00 |
| 1930-06-25 | 1013.51 | 0 | 0.00 |
| 1930-06-26 | 1012.32 | 0 | 0.00 |
| 1930-06-27 | 1011.20 | 0 | 0.00 |
| 1930-06-28 | 1013.65 | 0 | 0.00 |
| 1930-06-29 | 1015.00 | 0 | 0.00 |
| 1930-06-30 | 1012.41 | 0 | 0.00 |
| 1930-07-01 | 1009.64 | 0 | 0.00 |
| 1930-07-02 | 1008.67 | 0 | 0.00 |
| 1930-07-03 | 1012.68 | 0 | 0.00 |
| 1930-07-04 | 1014.62 | 0 | 0.00 |
| 1930-07-05 | 1014.65 | 0 | 0.00 |
| 1930-07-06 | 1013.34 | 0 | 0.00 |
| 1930-07-07 | 1012.91 | 0 | 0.00 |
| 1930-07-08 | 1013.29 | 0 | 0.00 |
| 1930-07-09 | 1013.52 | 0 | 0.00 |
| 1930-07-10 | 1014.10 | 0 | 0.00 |
| 1930-07-11 | 1006.52 | 0 | 0.00 |
| 1930-07-12 | 1004.26 | 0 | 0.00 |
| 1930-07-13 | 1008.36 | 0 | 0.00 |
| 1930-07-14 | 1013.90 | 0 | 0.00 |
| 1930-07-15 | 1009.53 | 0 | 0.00 |
| 1930-07-16 | 1011.34 | 0 | 0.00 |
| 1930-07-17 | 1009.45 | 0 | 0.00 |
| 1930-07-18 | 1001.25 | 0 | 0.00 |
| 1930-07-19 | 1004.61 | 0 | 0.00 |
| 1930-07-20 | 1011.66 | 0 | 0.00 |
| 1930-07-21 | 1012.97 | 0 | 0.00 |
| 1930-07-22 | 1011.64 | 0 | 0.00 |
| 1930-07-23 | 1010.21 | 0 | 0.00 |
| 1930-07-24 | 1003.58 | 0 | 0.00 |
| 1930-07-25 | 1011.42 | 0 | 0.00 |
| 1930-07-26 | 1015.12 | 0 | 0.00 |
| 1930-07-27 | 1016.72 | 0 | 0.00 |
| 1930-07-28 | 1014.75 | 0 | 0.00 |
| 1930-07-29 | 1014.53 | 0 | 0.00 |
| 1930-07-30 | 1011.32 | 0 | 0.00 |
| 1930-07-31 | 1010.24 | 0 | 0.00 |
| 1930-08-01 | 1015.72 | 0 | 0.00 |
| 1930-08-02 | 1013.75 | 0 | 0.00 |
| 1930-08-03 | 1009.28 | 0 | 0.00 |
| 1930-08-04 | 1011.85 | 0 | 0.00 |
| 1930-08-05 | 1009.38 | 0 | 0.00 |
| 1930-08-06 | 1009.91 | 0 | 0.00 |
| 1930-08-07 | 1011.97 | 0 | 0.00 |
| 1930-08-08 | 1010.49 | 0 | 0.00 |
| 1930-08-09 | 1011.96 | 0 | 0.00 |
| 1930-08-10 | 1015.49 | 0 | 0.00 |
| 1930-08-11 | 1015.66 | 0 | 0.00 |
| 1930-08-12 | 1013.26 | 0 | 0.00 |
| 1930-08-13 | 1008.39 | 0 | 0.00 |
| 1930-08-14 | 1005.22 | 0 | 0.00 |
| 1930-08-15 | 1006.44 | 0 | 0.00 |
| 1930-08-16 | 1009.38 | 0 | 0.00 |
| 1930-08-17 | 1017.30 | 0 | 0.00 |
| 1930-08-18 | 1017.93 | 0 | 0.00 |
| 1930-08-19 | 1017.36 | 0 | 0.00 |
| 1930-08-20 | 1018.34 | 0 | 0.00 |
| 1930-08-21 | 1020.00 | 0 | 0.00 |
| 1930-08-22 | 1019.84 | 0 | 0.00 |
| 1930-08-23 | 1018.59 | 0 | 0.00 |
| 1930-08-24 | 1019.61 | 0 | 0.00 |
| 1930-08-25 | 1021.17 | 0 | 0.00 |
| 1930-08-26 | 1023.24 | 0 | 0.00 |
| 1930-08-27 | 1023.79 | 0 | 0.00 |
| 1930-08-28 | 1020.10 | 0 | 0.00 |
| 1930-08-29 | 1020.36 | 0 | 0.00 |
| 1930-08-30 | 1021.67 | 0 | 0.00 |
| 1930-08-31 | 1020.57 | 0 | 0.00 |
| 1930-09-01 | 1019.27 | 0 | 0.00 |
| 1930-09-02 | 1019.96 | 0 | 0.00 |
| 1930-09-03 | 1020.65 | 0 | 0.00 |
| 1930-09-04 | 1019.21 | 0 | 0.00 |
| 1930-09-05 | 1019.06 | 0 | 0.00 |
| 1930-09-06 | 1018.27 | 0 | 0.00 |
| 1930-09-07 | 1013.86 | 0 | 0.00 |
| 1930-09-08 | 1010.15 | 0 | 0.00 |
| 1930-09-09 | 1012.98 | 0 | 0.00 |
| 1930-09-10 | 1013.48 | 0 | 0.00 |
| 1930-09-11 | 1011.64 | 0 | 0.00 |
| 1930-09-12 | 1010.99 | 0 | 0.00 |
| 1930-09-13 | 1014.75 | 0 | 0.00 |
| 1930-09-14 | 1014.13 | 0 | 0.00 |
| 1930-09-15 | 1010.20 | 0 | 0.00 |
| 1930-09-16 | 1011.52 | 0 | 0.00 |
| 1930-09-17 | 1014.83 | 0 | 0.00 |
| 1930-09-18 | 1016.12 | 0 | 0.00 |
| 1930-09-19 | 1017.55 | 0 | 0.00 |
| 1930-09-20 | 1013.19 | 0 | 0.00 |
| 1930-09-21 | 1007.78 | 0 | 0.00 |
| 1930-09-22 | 1015.20 | 0 | 0.00 |
| 1930-09-23 | 1018.05 | 0 | 0.00 |
| 1930-09-24 | 1017.94 | 0 | 0.00 |
| 1930-09-25 | 1012.57 | 0 | 0.00 |
| 1930-09-26 | 1007.95 | 0 | 0.00 |
| 1930-09-27 | 1011.63 | 0 | 0.00 |
| 1930-09-28 | 1016.94 | 0 | 0.00 |
| 1930-09-29 | 1018.61 | 0 | 0.00 |
| 1930-09-30 | 1014.68 | 0 | 0.00 |
| 1930-10-01 | 1016.71 | 0 | 0.00 |
| 1930-10-02 | 1023.93 | 0 | 0.00 |
| 1930-10-03 | 1030.94 | 0 | 0.00 |
| 1930-10-04 | 1027.09 | 0 | 0.00 |
| 1930-10-05 | 1015.23 | 0 | 0.00 |
| 1930-10-06 | 999.54 | 0 | 0.00 |
| 1930-10-07 | 1004.93 | 0 | 0.00 |
| 1930-10-08 | 1016.62 | 0 | 0.00 |
| 1930-10-09 | 1015.07 | 0 | 0.00 |
| 1930-10-10 | 1014.81 | 0 | 0.00 |
| 1930-10-11 | 1022.15 | 0 | 0.00 |
| 1930-10-12 | 1019.97 | 0 | 0.00 |
| 1930-10-13 | 1017.08 | 0 | 0.00 |
| 1930-10-14 | 1024.18 | 0 | 0.00 |
| 1930-10-15 | 1023.69 | 0 | 0.00 |
| 1930-10-16 | 1022.18 | 0 | 0.00 |
| 1930-10-17 | 1021.42 | 0 | 0.00 |
| 1930-10-18 | 1020.17 | 0 | 0.00 |
| 1930-10-19 | 1019.27 | 0 | 0.00 |
| 1930-10-20 | 1016.60 | 0 | 0.00 |
| 1930-10-21 | 1012.19 | 0 | 0.00 |
| 1930-10-22 | 1008.13 | 0 | 0.00 |
| 1930-10-23 | 1005.35 | 0 | 0.00 |
| 1930-10-24 | 1001.40 | 0 | 0.00 |
| 1930-10-25 | 993.04 | 0 | 0.00 |
| 1930-10-26 | 993.44 | 0 | 0.00 |
| 1930-10-27 | 1003.18 | 0 | 0.00 |
| 1930-10-28 | 1010.66 | 0 | 0.00 |
| 1930-10-29 | 1017.85 | 0 | 0.00 |
| 1930-10-30 | 1020.01 | 0 | 0.00 |
| 1930-10-31 | 1019.79 | 0 | 0.00 |
| 1930-11-01 | 1018.65 | 0 | 0.00 |
| 1930-11-02 | 1013.69 | 0 | 0.00 |
| 1930-11-03 | 996.32 | 0 | 0.00 |
| 1930-11-04 | 991.00 | 0 | 0.00 |
| 1930-11-05 | 1001.16 | 0 | 0.00 |
| 1930-11-06 | 1011.86 | 0 | 0.00 |
| 1930-11-07 | 1019.14 | 0 | 0.00 |
| 1930-11-08 | 1025.15 | 0 | 0.00 |
| 1930-11-09 | 1029.34 | 0 | 0.00 |
| 1930-11-10 | 1025.87 | 0 | 0.00 |
| 1930-11-11 | 1018.85 | 0 | 0.00 |
| 1930-11-12 | 1026.33 | 0 | 0.00 |
| 1930-11-13 | 1034.65 | 0 | 0.00 |
| 1930-11-14 | 1028.56 | 0 | 0.00 |
| 1930-11-15 | 1022.10 | 0 | 0.00 |
| 1930-11-16 | 1016.51 | 0 | 0.00 |
| 1930-11-17 | 1015.86 | 0 | 0.00 |
| 1930-11-18 | 1021.49 | 0 | 0.00 |
| 1930-11-19 | 1021.14 | 0 | 0.00 |
| 1930-11-20 | 1017.79 | 0 | 0.00 |
| 1930-11-21 | 1015.85 | 0 | 0.00 |
| 1930-11-22 | 1014.10 | 0 | 0.00 |
| 1930-11-23 | 1009.69 | 0 | 0.00 |
| 1930-11-24 | 1014.89 | 0 | 0.00 |
| 1930-11-25 | 1011.25 | 0 | 0.00 |
| 1930-11-26 | 1012.56 | 0 | 0.00 |
| 1930-11-27 | 1018.13 | 0 | 0.00 |
| 1930-11-28 | 1019.78 | 0 | 0.00 |
| 1930-11-29 | 1022.67 | 0 | 0.00 |
| 1930-11-30 | 1026.30 | 0 | 0.00 |
| 1930-12-01 | 1025.18 | 0 | 0.00 |
| 1930-12-02 | 1022.27 | 0 | 0.00 |
| 1930-12-03 | 1026.31 | 0 | 0.00 |
| 1930-12-04 | 1025.34 | 0 | 0.00 |
| 1930-12-05 | 1021.13 | 0 | 0.00 |
| 1930-12-06 | 1019.95 | 0 | 0.00 |
| 1930-12-07 | 1019.46 | 0 | 0.00 |
| 1930-12-08 | 1016.94 | 0 | 0.00 |
| 1930-12-09 | 1012.82 | 0 | 0.00 |
| 1930-12-10 | 1002.98 | 0 | 0.00 |
| 1930-12-11 | 1003.80 | 0 | 0.00 |
| 1930-12-12 | 1001.65 | 0 | 0.00 |
| 1930-12-13 | 1003.44 | 0 | 0.00 |
| 1930-12-14 | 1003.26 | 0 | 0.00 |
| 1930-12-15 | 1005.32 | 0 | 0.00 |
| 1930-12-16 | 1008.30 | 0 | 0.00 |
| 1930-12-17 | 1015.79 | 0 | 0.00 |
| 1930-12-18 | 1029.68 | 0 | 0.00 |
| 1930-12-19 | 1033.49 | 0 | 0.00 |
| 1930-12-20 | 1029.66 | 0 | 0.00 |
| 1930-12-21 | 1023.19 | 0 | 0.00 |
| 1930-12-22 | 1021.50 | 0 | 0.00 |
| 1930-12-23 | 1015.39 | 0 | 0.00 |
| 1930-12-24 | 1009.81 | 0 | 0.00 |
| 1930-12-25 | 1005.26 | 0 | 0.00 |
| 1930-12-26 | 1009.45 | 0 | 0.00 |
| 1930-12-27 | 1013.80 | 0 | 0.00 |
| 1930-12-28 | 1021.59 | 0 | 0.00 |
| 1930-12-29 | 1017.42 | 0 | 0.00 |
| 1930-12-30 | 1004.71 | 0 | 0.00 |
| 1930-12-31 | 1006.39 | 0 | 0.00 |
| 1931-01-01 | 1002.04 | 0 | 0.00 |
| 1931-01-02 | 1002.57 | 0 | 0.00 |
| 1931-01-03 | 1011.63 | 0 | 0.00 |
| 1931-01-04 | 1010.06 | 0 | 0.00 |
| 1931-01-05 | 1009.36 | 0 | 0.00 |
| 1931-01-06 | 1017.83 | 0 | 0.00 |
| 1931-01-07 | 1020.28 | 0 | 0.00 |
| 1931-01-08 | 1021.04 | 0 | 0.00 |
| 1931-01-09 | 1020.02 | 0 | 0.00 |
| 1931-01-10 | 1017.82 | 0 | 0.00 |
| 1931-01-11 | 1018.87 | 0 | 0.00 |
| 1931-01-12 | 1014.19 | 0 | 0.00 |
| 1931-01-13 | 1006.23 | 0 | 0.00 |
| 1931-01-14 | 1005.99 | 0 | 0.00 |
| 1931-01-15 | 1015.65 | 0 | 0.00 |
| 1931-01-16 | 1017.31 | 0 | 0.00 |
| 1931-01-17 | 1002.09 | 0 | 0.00 |
| 1931-01-18 | 1000.56 | 0 | 0.00 |
| 1931-01-19 | 1014.61 | 0 | 0.00 |
| 1931-01-20 | 1019.32 | 0 | 0.00 |
| 1931-01-21 | 1024.36 | 0 | 0.00 |
| 1931-01-22 | 1026.68 | 0 | 0.00 |
| 1931-01-23 | 1025.65 | 0 | 0.00 |
| 1931-01-24 | 1013.04 | 0 | 0.00 |
| 1931-01-25 | 1006.89 | 0 | 0.00 |
| 1931-01-26 | 1009.43 | 0 | 0.00 |
| 1931-01-27 | 1013.31 | 0 | 0.00 |
| 1931-01-28 | 1015.90 | 0 | 0.00 |
| 1931-01-29 | 1010.91 | 0 | 0.00 |
| 1931-01-30 | 1008.98 | 0 | 0.00 |
| 1931-01-31 | 1010.20 | 0 | 0.00 |
| 1931-02-01 | 1010.74 | 0 | 0.00 |
| 1931-02-02 | 1011.81 | 0 | 0.00 |
| 1931-02-03 | 1011.21 | 0 | 0.00 |
| 1931-02-04 | 1012.94 | 0 | 0.00 |
| 1931-02-05 | 1014.62 | 0 | 0.00 |
| 1931-02-06 | 1010.04 | 0 | 0.00 |
| 1931-02-07 | 1007.64 | 0 | 0.00 |
| 1931-02-08 | 1014.47 | 0 | 0.00 |
| 1931-02-09 | 1023.87 | 0 | 0.00 |
| 1931-02-10 | 1025.96 | 0 | 0.00 |
| 1931-02-11 | 1020.12 | 0 | 0.00 |
| 1931-02-12 | 1012.54 | 0 | 0.00 |
| 1931-02-13 | 996.50 | 0 | 0.00 |
| 1931-02-14 | 989.75 | 0 | 0.00 |
| 1931-02-15 | 996.88 | 0 | 0.00 |
| 1931-02-16 | 1001.40 | 0 | 0.00 |
| 1931-02-17 | 999.51 | 0 | 0.00 |
| 1931-02-18 | 1005.19 | 0 | 0.00 |
| 1931-02-19 | 1010.57 | 0 | 0.00 |
| 1931-02-20 | 1012.97 | 0 | 0.00 |
| 1931-02-21 | 1006.20 | 0 | 0.00 |
| 1931-02-22 | 1001.24 | 0 | 0.00 |
| 1931-02-23 | 1008.72 | 0 | 0.00 |
| 1931-02-24 | 1014.77 | 0 | 0.00 |
| 1931-02-25 | 1022.41 | 0 | 0.00 |
| 1931-02-26 | 1021.56 | 0 | 0.00 |
| 1931-02-27 | 1015.77 | 0 | 0.00 |
| 1931-02-28 | 1009.49 | 0 | 0.00 |
| 1931-03-01 | 991.09 | 0 | 0.00 |
| 1931-03-02 | 1005.41 | 0 | 0.00 |
| 1931-03-03 | 1018.53 | 0 | 0.00 |
| 1931-03-04 | 1013.00 | 0 | 0.00 |
| 1931-03-05 | 1015.31 | 0 | 0.00 |
| 1931-03-06 | 1009.95 | 0 | 0.00 |
| 1931-03-07 | 998.42 | 0 | 0.00 |
| 1931-03-08 | 994.09 | 0 | 0.00 |
| 1931-03-09 | 996.01 | 0 | 0.00 |
| 1931-03-10 | 997.52 | 0 | 0.00 |
| 1931-03-11 | 995.05 | 0 | 0.00 |
| 1931-03-12 | 1008.75 | 0 | 0.00 |
| 1931-03-13 | 1004.35 | 0 | 0.00 |
| 1931-03-14 | 1008.64 | 0 | 0.00 |
| 1931-03-15 | 1011.79 | 0 | 0.00 |
| 1931-03-16 | 1006.19 | 0 | 0.00 |
| 1931-03-17 | 1015.71 | 0 | 0.00 |
| 1931-03-18 | 1023.97 | 0 | 0.00 |
| 1931-03-19 | 1026.44 | 0 | 0.00 |
| 1931-03-20 | 1025.70 | 0 | 0.00 |
| 1931-03-21 | 1021.14 | 0 | 0.00 |
| 1931-03-22 | 1018.96 | 0 | 0.00 |
| 1931-03-23 | 1020.65 | 0 | 0.00 |
| 1931-03-24 | 1020.11 | 0 | 0.00 |
| 1931-03-25 | 1019.99 | 0 | 0.00 |
| 1931-03-26 | 1023.61 | 0 | 0.00 |
| 1931-03-27 | 1023.46 | 0 | 0.00 |
| 1931-03-28 | 1019.57 | 0 | 0.00 |
| 1931-03-29 | 1015.19 | 0 | 0.00 |
| 1931-03-30 | 1021.68 | 0 | 0.00 |
| 1931-03-31 | 1020.01 | 0 | 0.00 |
| 1931-04-01 | 1019.61 | 0 | 0.00 |
| 1931-04-02 | 1016.27 | 0 | 0.00 |
| 1931-04-03 | 1011.53 | 0 | 0.00 |
| 1931-04-04 | 1008.96 | 0 | 0.00 |
| 1931-04-05 | 1011.35 | 0 | 0.00 |
| 1931-04-06 | 1010.19 | 0 | 0.00 |
| 1931-04-07 | 1009.86 | 0 | 0.00 |
| 1931-04-08 | 1010.00 | 0 | 0.00 |
| 1931-04-09 | 1018.54 | 0 | 0.00 |
| 1931-04-10 | 1017.07 | 0 | 0.00 |
| 1931-04-11 | 1016.31 | 0 | 0.00 |
| 1931-04-12 | 1017.44 | 0 | 0.00 |
| 1931-04-13 | 1013.47 | 0 | 0.00 |
| 1931-04-14 | 1013.26 | 0 | 0.00 |
| 1931-04-15 | 1015.85 | 0 | 0.00 |
| 1931-04-16 | 1014.30 | 0 | 0.00 |
| 1931-04-17 | 1007.37 | 0 | 0.00 |
| 1931-04-18 | 999.92 | 0 | 0.00 |
| 1931-04-19 | 1003.80 | 0 | 0.00 |
| 1931-04-20 | 1004.11 | 0 | 0.00 |
| 1931-04-21 | 1003.40 | 0 | 0.00 |
| 1931-04-22 | 1010.24 | 0 | 0.00 |
| 1931-04-23 | 1018.19 | 0 | 0.00 |
| 1931-04-24 | 1019.65 | 0 | 0.00 |
| 1931-04-25 | 1014.55 | 0 | 0.00 |
| 1931-04-26 | 1011.24 | 0 | 0.00 |
| 1931-04-27 | 1008.59 | 0 | 0.00 |
| 1931-04-28 | 1010.89 | 0 | 0.00 |
| 1931-04-29 | 1014.13 | 0 | 0.00 |
| 1931-04-30 | 1015.72 | 0 | 0.00 |
| 1931-05-01 | 1017.31 | 0 | 0.00 |
| 1931-05-02 | 1015.22 | 0 | 0.00 |
| 1931-05-03 | 1007.56 | 0 | 0.00 |
| 1931-05-04 | 1010.23 | 0 | 0.00 |
| 1931-05-05 | 1014.96 | 0 | 0.00 |
| 1931-05-06 | 1013.84 | 0 | 0.00 |
| 1931-05-07 | 1016.25 | 0 | 0.00 |
| 1931-05-08 | 1015.74 | 0 | 0.00 |
| 1931-05-09 | 1014.01 | 0 | 0.00 |
| 1931-05-10 | 1015.81 | 0 | 0.00 |
| 1931-05-11 | 1017.87 | 0 | 0.00 |
| 1931-05-12 | 1019.41 | 0 | 0.00 |
| 1931-05-13 | 1020.92 | 0 | 0.00 |
| 1931-05-14 | 1020.67 | 0 | 0.00 |
| 1931-05-15 | 1019.16 | 0 | 0.00 |
| 1931-05-16 | 1015.94 | 0 | 0.00 |
| 1931-05-17 | 1013.00 | 0 | 0.00 |
| 1931-05-18 | 1007.05 | 0 | 0.00 |
| 1931-05-19 | 1004.19 | 0 | 0.00 |
| 1931-05-20 | 1003.56 | 0 | 0.00 |
| 1931-05-21 | 1007.73 | 0 | 0.00 |
| 1931-05-22 | 1015.93 | 0 | 0.00 |
| 1931-05-23 | 1021.64 | 0 | 0.00 |
| 1931-05-24 | 1020.83 | 0 | 0.00 |
| 1931-05-25 | 1019.47 | 0 | 0.00 |
| 1931-05-26 | 1017.43 | 0 | 0.00 |
| 1931-05-27 | 1012.94 | 0 | 0.00 |
| 1931-05-28 | 1012.02 | 0 | 0.00 |
| 1931-05-29 | 1010.08 | 0 | 0.00 |
| 1931-05-30 | 1008.64 | 0 | 0.00 |
| 1931-05-31 | 1009.97 | 0 | 0.00 |
| 1931-06-01 | 1013.75 | 0 | 0.00 |
| 1931-06-02 | 1014.64 | 0 | 0.00 |
| 1931-06-03 | 1016.83 | 0 | 0.00 |
| 1931-06-04 | 1017.78 | 0 | 0.00 |
| 1931-06-05 | 1014.97 | 0 | 0.00 |
| 1931-06-06 | 1012.15 | 0 | 0.00 |
| 1931-06-07 | 1010.96 | 0 | 0.00 |
| 1931-06-08 | 1010.52 | 0 | 0.00 |
| 1931-06-09 | 1014.16 | 0 | 0.00 |
| 1931-06-10 | 1018.35 | 0 | 0.00 |
| 1931-06-11 | 1020.77 | 0 | 0.00 |
| 1931-06-12 | 1019.38 | 0 | 0.00 |
| 1931-06-13 | 1016.47 | 0 | 0.00 |
| 1931-06-14 | 1014.24 | 0 | 0.00 |
| 1931-06-15 | 1014.06 | 0 | 0.00 |
| 1931-06-16 | 1017.37 | 0 | 0.00 |
| 1931-06-17 | 1015.96 | 0 | 0.00 |
| 1931-06-18 | 1010.55 | 0 | 0.00 |
| 1931-06-19 | 1012.72 | 0 | 0.00 |
| 1931-06-20 | 1015.14 | 0 | 0.00 |
| 1931-06-21 | 1017.12 | 0 | 0.00 |
| 1931-06-22 | 1018.37 | 0 | 0.00 |
| 1931-06-23 | 1015.20 | 0 | 0.00 |
| 1931-06-24 | 1012.25 | 0 | 0.00 |
| 1931-06-25 | 1012.91 | 0 | 0.00 |
| 1931-06-26 | 1018.82 | 0 | 0.00 |
| 1931-06-27 | 1024.79 | 0 | 0.00 |
| 1931-06-28 | 1023.89 | 0 | 0.00 |
| 1931-06-29 | 1017.53 | 0 | 0.00 |
| 1931-06-30 | 1014.29 | 0 | 0.00 |
| 1931-07-01 | 1014.97 | 0 | 0.00 |
| 1931-07-02 | 1013.28 | 0 | 0.00 |
| 1931-07-03 | 1014.14 | 0 | 0.00 |
| 1931-07-04 | 1009.02 | 0 | 0.00 |
| 1931-07-05 | 1008.40 | 0 | 0.00 |
| 1931-07-06 | 1009.04 | 0 | 0.00 |
| 1931-07-07 | 1006.48 | 0 | 0.00 |
| 1931-07-08 | 1009.52 | 0 | 0.00 |
| 1931-07-09 | 1015.32 | 0 | 0.00 |
| 1931-07-10 | 1017.36 | 0 | 0.00 |
| 1931-07-11 | 1016.58 | 0 | 0.00 |
| 1931-07-12 | 1016.20 | 0 | 0.00 |
| 1931-07-13 | 1013.26 | 0 | 0.00 |
| 1931-07-14 | 1008.89 | 0 | 0.00 |
| 1931-07-15 | 1006.90 | 0 | 0.00 |
| 1931-07-16 | 1011.11 | 0 | 0.00 |
| 1931-07-17 | 1016.94 | 0 | 0.00 |
| 1931-07-18 | 1015.61 | 0 | 0.00 |
| 1931-07-19 | 1010.59 | 0 | 0.00 |
| 1931-07-20 | 1003.43 | 0 | 0.00 |
| 1931-07-21 | 1008.44 | 0 | 0.00 |
| 1931-07-22 | 1019.04 | 0 | 0.00 |
| 1931-07-23 | 1023.07 | 0 | 0.00 |
| 1931-07-24 | 1018.09 | 0 | 0.00 |
| 1931-07-25 | 1010.85 | 0 | 0.00 |
| 1931-07-26 | 1009.88 | 0 | 0.00 |
| 1931-07-27 | 1011.62 | 0 | 0.00 |
| 1931-07-28 | 1008.44 | 0 | 0.00 |
| 1931-07-29 | 1013.86 | 0 | 0.00 |
| 1931-07-30 | 1015.29 | 0 | 0.00 |
| 1931-07-31 | 1012.38 | 0 | 0.00 |
| 1931-08-01 | 1010.96 | 0 | 0.00 |
| 1931-08-02 | 1010.96 | 0 | 0.00 |
| 1931-08-03 | 1013.02 | 0 | 0.00 |
| 1931-08-04 | 1016.86 | 0 | 0.00 |
| 1931-08-05 | 1015.14 | 0 | 0.00 |
| 1931-08-06 | 1011.47 | 0 | 0.00 |
| 1931-08-07 | 1006.92 | 0 | 0.00 |
| 1931-08-08 | 1007.27 | 0 | 0.00 |
| 1931-08-09 | 1006.62 | 0 | 0.00 |
| 1931-08-10 | 1010.66 | 0 | 0.00 |
| 1931-08-11 | 1019.84 | 0 | 0.00 |
| 1931-08-12 | 1018.49 | 0 | 0.00 |
| 1931-08-13 | 1013.20 | 0 | 0.00 |
| 1931-08-14 | 1008.83 | 0 | 0.00 |
| 1931-08-15 | 1009.62 | 0 | 0.00 |
| 1931-08-16 | 1010.46 | 0 | 0.00 |
| 1931-08-17 | 1013.70 | 0 | 0.00 |
| 1931-08-18 | 1013.60 | 0 | 0.00 |
| 1931-08-19 | 1012.50 | 0 | 0.00 |
| 1931-08-20 | 1007.72 | 0 | 0.00 |
| 1931-08-21 | 1004.02 | 0 | 0.00 |
| 1931-08-22 | 1007.47 | 0 | 0.00 |
| 1931-08-23 | 1004.50 | 0 | 0.00 |
| 1931-08-24 | 1007.76 | 0 | 0.00 |
| 1931-08-25 | 1005.25 | 0 | 0.00 |
| 1931-08-26 | 1011.05 | 0 | 0.00 |
| 1931-08-27 | 1017.90 | 0 | 0.00 |
| 1931-08-28 | 1019.81 | 0 | 0.00 |
| 1931-08-29 | 1017.65 | 0 | 0.00 |
| 1931-08-30 | 1014.01 | 0 | 0.00 |
| 1931-08-31 | 1011.50 | 0 | 0.00 |
| 1931-09-01 | 1011.19 | 0 | 0.00 |
| 1931-09-02 | 1014.80 | 0 | 0.00 |
| 1931-09-03 | 1013.63 | 0 | 0.00 |
| 1931-09-04 | 1007.32 | 0 | 0.00 |
| 1931-09-05 | 1005.24 | 0 | 0.00 |
| 1931-09-06 | 1011.32 | 0 | 0.00 |
| 1931-09-07 | 1015.52 | 0 | 0.00 |
| 1931-09-08 | 1013.64 | 0 | 0.00 |
| 1931-09-09 | 1012.98 | 0 | 0.00 |
| 1931-09-10 | 1014.90 | 0 | 0.00 |
| 1931-09-11 | 1014.40 | 0 | 0.00 |
| 1931-09-12 | 1007.94 | 0 | 0.00 |
| 1931-09-13 | 1014.86 | 0 | 0.00 |
| 1931-09-14 | 1017.15 | 0 | 0.00 |
| 1931-09-15 | 1021.17 | 0 | 0.00 |
| 1931-09-16 | 1021.54 | 0 | 0.00 |
| 1931-09-17 | 1018.39 | 0 | 0.00 |
| 1931-09-18 | 1017.79 | 0 | 0.00 |
| 1931-09-19 | 1020.88 | 0 | 0.00 |
| 1931-09-20 | 1019.32 | 0 | 0.00 |
| 1931-09-21 | 1011.01 | 0 | 0.00 |
| 1931-09-22 | 1009.49 | 0 | 0.00 |
| 1931-09-23 | 1010.38 | 0 | 0.00 |
| 1931-09-24 | 1014.59 | 0 | 0.00 |
| 1931-09-25 | 1019.15 | 0 | 0.00 |
| 1931-09-26 | 1020.30 | 0 | 0.00 |
| 1931-09-27 | 1021.79 | 0 | 0.00 |
| 1931-09-28 | 1017.59 | 0 | 0.00 |
| 1931-09-29 | 1016.26 | 0 | 0.00 |
| 1931-09-30 | 1019.83 | 0 | 0.00 |
| 1931-10-01 | 1019.33 | 0 | 0.00 |
| 1931-10-02 | 1021.85 | 0 | 0.00 |
| 1931-10-03 | 1021.93 | 0 | 0.00 |
| 1931-10-04 | 1023.61 | 0 | 0.00 |
| 1931-10-05 | 1028.06 | 0 | 0.00 |
| 1931-10-06 | 1025.41 | 0 | 0.00 |
| 1931-10-07 | 1021.02 | 0 | 0.00 |
| 1931-10-08 | 1022.93 | 0 | 0.00 |
| 1931-10-09 | 1025.96 | 0 | 0.00 |
| 1931-10-10 | 1025.65 | 0 | 0.00 |
| 1931-10-11 | 1023.44 | 0 | 0.00 |
| 1931-10-12 | 1022.54 | 0 | 0.00 |
| 1931-10-13 | 1022.83 | 0 | 0.00 |
| 1931-10-14 | 1019.18 | 0 | 0.00 |
| 1931-10-15 | 1020.64 | 0 | 0.00 |
| 1931-10-16 | 1021.75 | 0 | 0.00 |
| 1931-10-17 | 1020.99 | 0 | 0.00 |
| 1931-10-18 | 1020.01 | 0 | 0.00 |
| 1931-10-19 | 1022.16 | 0 | 0.00 |
| 1931-10-20 | 1018.29 | 0 | 0.00 |
| 1931-10-21 | 1010.68 | 0 | 0.00 |
| 1931-10-22 | 1016.44 | 0 | 0.00 |
| 1931-10-23 | 1013.23 | 0 | 0.00 |
| 1931-10-24 | 1000.16 | 0 | 0.00 |
| 1931-10-25 | 998.92 | 0 | 0.00 |
| 1931-10-26 | 1000.51 | 0 | 0.00 |
| 1931-10-27 | 1010.82 | 0 | 0.00 |
| 1931-10-28 | 1007.66 | 0 | 0.00 |
| 1931-10-29 | 1012.39 | 0 | 0.00 |
| 1931-10-30 | 1017.03 | 0 | 0.00 |
| 1931-10-31 | 1021.32 | 0 | 0.00 |
| 1931-11-01 | 1029.98 | 0 | 0.00 |
| 1931-11-02 | 1033.98 | 0 | 0.00 |
| 1931-11-03 | 1034.35 | 0 | 0.00 |
| 1931-11-04 | 1032.36 | 0 | 0.00 |
| 1931-11-05 | 1027.60 | 0 | 0.00 |
| 1931-11-06 | 1021.57 | 0 | 0.00 |
| 1931-11-07 | 1012.49 | 0 | 0.00 |
| 1931-11-08 | 1007.30 | 0 | 0.00 |
| 1931-11-09 | 1004.69 | 0 | 0.00 |
| 1931-11-10 | 1002.52 | 0 | 0.00 |
| 1931-11-11 | 1005.64 | 0 | 0.00 |
| 1931-11-12 | 1009.43 | 0 | 0.00 |
| 1931-11-13 | 1012.17 | 0 | 0.00 |
| 1931-11-14 | 1007.13 | 0 | 0.00 |
| 1931-11-15 | 1008.41 | 0 | 0.00 |
| 1931-11-16 | 1019.57 | 0 | 0.00 |
| 1931-11-17 | 1023.02 | 0 | 0.00 |
| 1931-11-18 | 1019.46 | 0 | 0.00 |
| 1931-11-19 | 1022.19 | 0 | 0.00 |
| 1931-11-20 | 1022.43 | 0 | 0.00 |
| 1931-11-21 | 1023.69 | 0 | 0.00 |
| 1931-11-22 | 1028.07 | 0 | 0.00 |
| 1931-11-23 | 1026.95 | 0 | 0.00 |
| 1931-11-24 | 1021.36 | 0 | 0.00 |
| 1931-11-25 | 1022.05 | 0 | 0.00 |
| 1931-11-26 | 1022.19 | 0 | 0.00 |
| 1931-11-27 | 1015.83 | 0 | 0.00 |
| 1931-11-28 | 1008.06 | 0 | 0.00 |
| 1931-11-29 | 1008.27 | 0 | 0.00 |
| 1931-11-30 | 1019.45 | 0 | 0.00 |
| 1931-12-01 | 1026.28 | 0 | 0.00 |
| 1931-12-02 | 1026.40 | 0 | 0.00 |
| 1931-12-03 | 1024.41 | 0 | 0.00 |
| 1931-12-04 | 1017.94 | 0 | 0.00 |
| 1931-12-05 | 1016.85 | 0 | 0.00 |
| 1931-12-06 | 1021.47 | 0 | 0.00 |
| 1931-12-07 | 1018.18 | 0 | 0.00 |
| 1931-12-08 | 1024.19 | 0 | 0.00 |
| 1931-12-09 | 1020.10 | 0 | 0.00 |
| 1931-12-10 | 1016.29 | 0 | 0.00 |
| 1931-12-11 | 1014.58 | 0 | 0.00 |
| 1931-12-12 | 1025.70 | 0 | 0.00 |
| 1931-12-13 | 1027.73 | 0 | 0.00 |
| 1931-12-14 | 1024.63 | 0 | 0.00 |
| 1931-12-15 | 1018.54 | 0 | 0.00 |
| 1931-12-16 | 1015.92 | 0 | 0.00 |
| 1931-12-17 | 1021.92 | 0 | 0.00 |
| 1931-12-18 | 1025.95 | 0 | 0.00 |
| 1931-12-19 | 1032.04 | 0 | 0.00 |
| 1931-12-20 | 1025.33 | 0 | 0.00 |
| 1931-12-21 | 1025.73 | 0 | 0.00 |
| 1931-12-22 | 1033.95 | 0 | 0.00 |
| 1931-12-23 | 1040.02 | 0 | 0.00 |
| 1931-12-24 | 1038.96 | 0 | 0.00 |
| 1931-12-25 | 1033.91 | 0 | 0.00 |
| 1931-12-26 | 1028.78 | 0 | 0.00 |
| 1931-12-27 | 1023.22 | 0 | 0.00 |
| 1931-12-28 | 1013.28 | 0 | 0.00 |
| 1931-12-29 | 1000.62 | 0 | 0.00 |
| 1931-12-30 | 997.71 | 0 | 0.00 |
| 1931-12-31 | 1004.51 | 0 | 0.00 |
| 1932-01-01 | 1010.36 | 0 | 0.00 |
| 1932-01-02 | 1021.89 | 0 | 0.00 |
| 1932-01-03 | 1021.20 | 0 | 0.00 |
| 1932-01-04 | 1023.22 | 0 | 0.00 |
| 1932-01-05 | 1028.08 | 0 | 0.00 |
| 1932-01-06 | 1023.40 | 0 | 0.00 |
| 1932-01-07 | 1012.48 | 0 | 0.00 |
| 1932-01-08 | 1002.14 | 0 | 0.00 |
| 1932-01-09 | 1008.38 | 0 | 0.00 |
| 1932-01-10 | 1022.49 | 0 | 0.00 |
| 1932-01-11 | 1021.84 | 0 | 0.00 |
| 1932-01-12 | 1020.15 | 0 | 0.00 |
| 1932-01-13 | 1024.46 | 0 | 0.00 |
| 1932-01-14 | 1026.47 | 0 | 0.00 |
| 1932-01-15 | 1029.12 | 0 | 0.00 |
| 1932-01-16 | 1032.47 | 0 | 0.00 |
| 1932-01-17 | 1031.86 | 0 | 0.00 |
| 1932-01-18 | 1033.12 | 0 | 0.00 |
| 1932-01-19 | 1034.95 | 0 | 0.00 |
| 1932-01-20 | 1037.60 | 0 | 0.00 |
| 1932-01-21 | 1035.43 | 0 | 0.00 |
| 1932-01-22 | 1030.54 | 0 | 0.00 |
| 1932-01-23 | 1031.18 | 0 | 0.00 |
| 1932-01-24 | 1038.60 | 0 | 0.00 |
| 1932-01-25 | 1036.63 | 0 | 0.00 |
| 1932-01-26 | 1037.56 | 0 | 0.00 |
| 1932-01-27 | 1041.29 | 0 | 0.00 |
| 1932-01-28 | 1037.99 | 0 | 0.00 |
| 1932-01-29 | 1031.95 | 0 | 0.00 |
| 1932-01-30 | 1028.83 | 0 | 0.00 |
| 1932-01-31 | 1030.93 | 0 | 0.00 |
| 1932-02-01 | 1031.95 | 0 | 0.00 |
| 1932-02-02 | 1025.39 | 0 | 0.00 |
| 1932-02-03 | 1023.95 | 0 | 0.00 |
| 1932-02-04 | 1024.65 | 0 | 0.00 |
| 1932-02-05 | 1019.97 | 0 | 0.00 |
| 1932-02-06 | 1030.38 | 0 | 0.00 |
| 1932-02-07 | 1029.96 | 0 | 0.00 |
| 1932-02-08 | 1020.82 | 0 | 0.00 |
| 1932-02-09 | 1008.62 | 0 | 0.00 |
| 1932-02-10 | 1003.71 | 0 | 0.00 |
| 1932-02-11 | 1009.74 | 0 | 0.00 |
| 1932-02-12 | 1014.19 | 0 | 0.00 |
| 1932-02-13 | 1020.63 | 0 | 0.00 |
| 1932-02-14 | 1021.77 | 0 | 0.00 |
| 1932-02-15 | 1021.67 | 0 | 0.00 |
| 1932-02-16 | 1020.17 | 0 | 0.00 |
| 1932-02-17 | 1027.63 | 0 | 0.00 |
| 1932-02-18 | 1032.16 | 0 | 0.00 |
| 1932-02-19 | 1030.12 | 0 | 0.00 |
| 1932-02-20 | 1025.38 | 0 | 0.00 |
| 1932-02-21 | 1029.42 | 0 | 0.00 |
| 1932-02-22 | 1025.12 | 0 | 0.00 |
| 1932-02-23 | 1019.37 | 0 | 0.00 |
| 1932-02-24 | 1012.41 | 0 | 0.00 |
| 1932-02-25 | 1009.66 | 0 | 0.00 |
| 1932-02-26 | 1017.08 | 0 | 0.00 |
| 1932-02-27 | 1016.14 | 0 | 0.00 |
| 1932-02-28 | 1019.04 | 0 | 0.00 |
| 1932-02-29 | 1023.78 | 0 | 0.00 |
| 1932-03-01 | 1024.71 | 0 | 0.00 |
| 1932-03-02 | 1019.89 | 0 | 0.00 |
| 1932-03-03 | 1014.24 | 0 | 0.00 |
| 1932-03-04 | 1011.63 | 0 | 0.00 |
| 1932-03-05 | 1011.69 | 0 | 0.00 |
| 1932-03-06 | 1004.56 | 0 | 0.00 |
| 1932-03-07 | 1005.88 | 0 | 0.00 |
| 1932-03-08 | 1010.00 | 0 | 0.00 |
| 1932-03-09 | 1003.81 | 0 | 0.00 |
| 1932-03-10 | 1002.84 | 0 | 0.00 |
| 1932-03-11 | 1010.93 | 0 | 0.00 |
| 1932-03-12 | 1016.53 | 0 | 0.00 |
| 1932-03-13 | 1019.26 | 0 | 0.00 |
| 1932-03-14 | 1020.16 | 0 | 0.00 |
| 1932-03-15 | 1022.67 | 0 | 0.00 |
| 1932-03-16 | 1021.95 | 0 | 0.00 |
| 1932-03-17 | 1011.47 | 0 | 0.00 |
| 1932-03-18 | 1004.33 | 0 | 0.00 |
| 1932-03-19 | 1014.05 | 0 | 0.00 |
| 1932-03-20 | 1017.99 | 0 | 0.00 |
| 1932-03-21 | 1017.47 | 0 | 0.00 |
| 1932-03-22 | 1016.31 | 0 | 0.00 |
| 1932-03-23 | 1015.54 | 0 | 0.00 |
| 1932-03-24 | 1015.82 | 0 | 0.00 |
| 1932-03-25 | 1019.24 | 0 | 0.00 |
| 1932-03-26 | 1018.49 | 0 | 0.00 |
| 1932-03-27 | 1017.73 | 0 | 0.00 |
| 1932-03-28 | 1018.32 | 0 | 0.00 |
| 1932-03-29 | 1014.17 | 0 | 0.00 |
| 1932-03-30 | 1016.72 | 0 | 0.00 |
| 1932-03-31 | 1014.73 | 0 | 0.00 |
| 1932-04-01 | 1009.47 | 0 | 0.00 |
| 1932-04-02 | 1003.98 | 0 | 0.00 |
| 1932-04-03 | 1006.50 | 0 | 0.00 |
| 1932-04-04 | 1008.56 | 0 | 0.00 |
| 1932-04-05 | 1007.42 | 0 | 0.00 |
| 1932-04-06 | 1010.18 | 0 | 0.00 |
| 1932-04-07 | 1013.02 | 0 | 0.00 |
| 1932-04-08 | 1008.12 | 0 | 0.00 |
| 1932-04-09 | 1018.67 | 0 | 0.00 |
| 1932-04-10 | 1023.96 | 0 | 0.00 |
| 1932-04-11 | 1016.62 | 0 | 0.00 |
| 1932-04-12 | 1012.66 | 0 | 0.00 |
| 1932-04-13 | 1019.82 | 0 | 0.00 |
| 1932-04-14 | 1015.04 | 0 | 0.00 |
| 1932-04-15 | 1003.65 | 0 | 0.00 |
| 1932-04-16 | 1002.30 | 0 | 0.00 |
| 1932-04-17 | 1005.10 | 0 | 0.00 |
| 1932-04-18 | 1005.90 | 0 | 0.00 |
| 1932-04-19 | 1008.47 | 0 | 0.00 |
| 1932-04-20 | 1009.16 | 0 | 0.00 |
| 1932-04-21 | 1016.32 | 0 | 0.00 |
| 1932-04-22 | 1018.96 | 0 | 0.00 |
| 1932-04-23 | 1012.78 | 0 | 0.00 |
| 1932-04-24 | 1000.77 | 0 | 0.00 |
| 1932-04-25 | 1004.05 | 0 | 0.00 |
| 1932-04-26 | 1012.69 | 0 | 0.00 |
| 1932-04-27 | 1014.19 | 0 | 0.00 |
| 1932-04-28 | 1017.04 | 0 | 0.00 |
| 1932-04-29 | 1016.82 | 0 | 0.00 |
| 1932-04-30 | 1015.22 | 0 | 0.00 |
| 1932-05-01 | 1015.43 | 0 | 0.00 |
| 1932-05-02 | 1011.09 | 0 | 0.00 |
| 1932-05-03 | 1011.66 | 0 | 0.00 |
| 1932-05-04 | 1008.07 | 0 | 0.00 |
| 1932-05-05 | 1005.62 | 0 | 0.00 |
| 1932-05-06 | 1007.23 | 0 | 0.00 |
| 1932-05-07 | 1004.41 | 0 | 0.00 |
| 1932-05-08 | 1000.25 | 0 | 0.00 |
| 1932-05-09 | 1008.29 | 0 | 0.00 |
| 1932-05-10 | 1006.96 | 0 | 0.00 |
| 1932-05-11 | 1015.91 | 0 | 0.00 |
| 1932-05-12 | 1020.37 | 0 | 0.00 |
| 1932-05-13 | 1019.39 | 0 | 0.00 |
| 1932-05-14 | 1016.44 | 0 | 0.00 |
| 1932-05-15 | 1013.74 | 0 | 0.00 |
| 1932-05-16 | 1012.32 | 0 | 0.00 |
| 1932-05-17 | 1017.62 | 0 | 0.00 |
| 1932-05-18 | 1021.92 | 0 | 0.00 |
| 1932-05-19 | 1021.63 | 0 | 0.00 |
| 1932-05-20 | 1020.99 | 0 | 0.00 |
| 1932-05-21 | 1018.89 | 0 | 0.00 |
| 1932-05-22 | 1014.65 | 0 | 0.00 |
| 1932-05-23 | 1009.19 | 0 | 0.00 |
| 1932-05-24 | 1006.91 | 0 | 0.00 |
| 1932-05-25 | 1008.60 | 0 | 0.00 |
| 1932-05-26 | 1006.46 | 0 | 0.00 |
| 1932-05-27 | 1015.66 | 0 | 0.00 |
| 1932-05-28 | 1015.77 | 0 | 0.00 |
| 1932-05-29 | 1009.12 | 0 | 0.00 |
| 1932-05-30 | 1009.90 | 0 | 0.00 |
| 1932-05-31 | 1012.77 | 0 | 0.00 |
| 1932-06-01 | 1014.19 | 0 | 0.00 |
| 1932-06-02 | 1014.18 | 0 | 0.00 |
| 1932-06-03 | 1009.97 | 0 | 0.00 |
| 1932-06-04 | 1014.82 | 0 | 0.00 |
| 1932-06-05 | 1011.58 | 0 | 0.00 |
| 1932-06-06 | 1011.76 | 0 | 0.00 |
| 1932-06-07 | 1013.99 | 0 | 0.00 |
| 1932-06-08 | 1016.80 | 0 | 0.00 |
| 1932-06-09 | 1021.34 | 0 | 0.00 |
| 1932-06-10 | 1022.73 | 0 | 0.00 |
| 1932-06-11 | 1020.47 | 0 | 0.00 |
| 1932-06-12 | 1017.44 | 0 | 0.00 |
| 1932-06-13 | 1014.29 | 0 | 0.00 |
| 1932-06-14 | 1014.37 | 0 | 0.00 |
| 1932-06-15 | 1012.50 | 0 | 0.00 |
| 1932-06-16 | 1010.32 | 0 | 0.00 |
| 1932-06-17 | 1012.14 | 0 | 0.00 |
| 1932-06-18 | 1014.99 | 0 | 0.00 |
| 1932-06-19 | 1014.50 | 0 | 0.00 |
| 1932-06-20 | 1014.06 | 0 | 0.00 |
| 1932-06-21 | 1013.36 | 0 | 0.00 |
| 1932-06-22 | 1012.31 | 0 | 0.00 |
| 1932-06-23 | 1012.31 | 0 | 0.00 |
| 1932-06-24 | 1010.81 | 0 | 0.00 |
| 1932-06-25 | 1012.31 | 0 | 0.00 |
| 1932-06-26 | 1014.92 | 0 | 0.00 |
| 1932-06-27 | 1018.24 | 0 | 0.00 |
| 1932-06-28 | 1018.06 | 0 | 0.00 |
| 1932-06-29 | 1015.69 | 0 | 0.00 |
| 1932-06-30 | 1015.72 | 0 | 0.00 |
| 1932-07-01 | 1014.77 | 0 | 0.00 |
| 1932-07-02 | 1010.95 | 0 | 0.00 |
| 1932-07-03 | 1012.51 | 0 | 0.00 |
| 1932-07-04 | 1016.95 | 0 | 0.00 |
| 1932-07-05 | 1016.19 | 0 | 0.00 |
| 1932-07-06 | 1014.77 | 0 | 0.00 |
| 1932-07-07 | 1013.01 | 0 | 0.00 |
| 1932-07-08 | 1013.61 | 0 | 0.00 |
| 1932-07-09 | 1013.87 | 0 | 0.00 |
| 1932-07-10 | 1012.34 | 0 | 0.00 |
| 1932-07-11 | 1011.56 | 0 | 0.00 |
| 1932-07-12 | 1013.61 | 0 | 0.00 |
| 1932-07-13 | 1011.29 | 0 | 0.00 |
| 1932-07-14 | 1005.06 | 0 | 0.00 |
| 1932-07-15 | 1004.17 | 0 | 0.00 |
| 1932-07-16 | 1001.55 | 0 | 0.00 |
| 1932-07-17 | 1003.50 | 0 | 0.00 |
| 1932-07-18 | 1011.21 | 0 | 0.00 |
| 1932-07-19 | 1015.59 | 0 | 0.00 |
| 1932-07-20 | 1014.27 | 0 | 0.00 |
| 1932-07-21 | 1008.42 | 0 | 0.00 |
| 1932-07-22 | 1010.29 | 0 | 0.00 |
| 1932-07-23 | 1007.79 | 0 | 0.00 |
| 1932-07-24 | 1009.75 | 0 | 0.00 |
| 1932-07-25 | 1015.81 | 0 | 0.00 |
| 1932-07-26 | 1012.28 | 0 | 0.00 |
| 1932-07-27 | 1012.72 | 0 | 0.00 |
| 1932-07-28 | 1014.10 | 0 | 0.00 |
| 1932-07-29 | 1018.05 | 0 | 0.00 |
| 1932-07-30 | 1018.37 | 0 | 0.00 |
| 1932-07-31 | 1017.59 | 0 | 0.00 |
| 1932-08-01 | 1015.48 | 0 | 0.00 |
| 1932-08-02 | 1011.95 | 0 | 0.00 |
| 1932-08-03 | 1008.18 | 0 | 0.00 |
| 1932-08-04 | 1010.27 | 0 | 0.00 |
| 1932-08-05 | 1014.91 | 0 | 0.00 |
| 1932-08-06 | 1020.20 | 0 | 0.00 |
| 1932-08-07 | 1019.51 | 0 | 0.00 |
| 1932-08-08 | 1016.25 | 0 | 0.00 |
| 1932-08-09 | 1017.59 | 0 | 0.00 |
| 1932-08-10 | 1017.90 | 0 | 0.00 |
| 1932-08-11 | 1017.27 | 0 | 0.00 |
| 1932-08-12 | 1017.16 | 0 | 0.00 |
| 1932-08-13 | 1017.33 | 0 | 0.00 |
| 1932-08-14 | 1017.00 | 0 | 0.00 |
| 1932-08-15 | 1017.92 | 0 | 0.00 |
| 1932-08-16 | 1019.75 | 0 | 0.00 |
| 1932-08-17 | 1020.22 | 0 | 0.00 |
| 1932-08-18 | 1021.82 | 0 | 0.00 |
| 1932-08-19 | 1022.88 | 0 | 0.00 |
| 1932-08-20 | 1020.77 | 0 | 0.00 |
| 1932-08-21 | 1018.61 | 0 | 0.00 |
| 1932-08-22 | 1019.49 | 0 | 0.00 |
| 1932-08-23 | 1017.73 | 0 | 0.00 |
| 1932-08-24 | 1016.22 | 0 | 0.00 |
| 1932-08-25 | 1019.70 | 0 | 0.00 |
| 1932-08-26 | 1021.42 | 0 | 0.00 |
| 1932-08-27 | 1018.59 | 0 | 0.00 |
| 1932-08-28 | 1013.93 | 0 | 0.00 |
| 1932-08-29 | 1012.01 | 0 | 0.00 |
| 1932-08-30 | 1013.26 | 0 | 0.00 |
| 1932-08-31 | 1015.04 | 0 | 0.00 |
| 1932-09-01 | 1016.59 | 0 | 0.00 |
| 1932-09-02 | 1016.89 | 0 | 0.00 |
| 1932-09-03 | 1016.09 | 0 | 0.00 |
| 1932-09-04 | 1011.73 | 0 | 0.00 |
| 1932-09-05 | 1014.24 | 0 | 0.00 |
| 1932-09-06 | 1013.34 | 0 | 0.00 |
| 1932-09-07 | 1010.67 | 0 | 0.00 |
| 1932-09-08 | 1010.25 | 0 | 0.00 |
| 1932-09-09 | 1013.81 | 0 | 0.00 |
| 1932-09-10 | 1015.47 | 0 | 0.00 |
| 1932-09-11 | 1014.25 | 0 | 0.00 |
| 1932-09-12 | 1011.76 | 0 | 0.00 |
| 1932-09-13 | 1014.16 | 0 | 0.00 |
| 1932-09-14 | 1019.36 | 0 | 0.00 |
| 1932-09-15 | 1025.72 | 0 | 0.00 |
| 1932-09-16 | 1028.02 | 0 | 0.00 |
| 1932-09-17 | 1023.97 | 0 | 0.00 |
| 1932-09-18 | 1016.75 | 0 | 0.00 |
| 1932-09-19 | 1014.45 | 0 | 0.00 |
| 1932-09-20 | 1016.22 | 0 | 0.00 |
| 1932-09-21 | 1012.59 | 0 | 0.00 |
| 1932-09-22 | 1014.68 | 0 | 0.00 |
| 1932-09-23 | 1012.67 | 0 | 0.00 |
| 1932-09-24 | 1011.29 | 0 | 0.00 |
| 1932-09-25 | 1013.17 | 0 | 0.00 |
| 1932-09-26 | 1014.05 | 0 | 0.00 |
| 1932-09-27 | 1013.19 | 0 | 0.00 |
| 1932-09-28 | 1018.69 | 0 | 0.00 |
| 1932-09-29 | 1020.27 | 0 | 0.00 |
| 1932-09-30 | 1018.76 | 0 | 0.00 |
| 1932-10-01 | 1018.17 | 0 | 0.00 |
| 1932-10-02 | 1015.13 | 0 | 0.00 |
| 1932-10-03 | 1009.13 | 0 | 0.00 |
| 1932-10-04 | 1006.64 | 0 | 0.00 |
| 1932-10-05 | 1013.83 | 0 | 0.00 |
| 1932-10-06 | 1013.78 | 0 | 0.00 |
| 1932-10-07 | 1017.38 | 0 | 0.00 |
| 1932-10-08 | 1009.04 | 0 | 0.00 |
| 1932-10-09 | 1003.71 | 0 | 0.00 |
| 1932-10-10 | 1002.27 | 0 | 0.00 |
| 1932-10-11 | 1007.63 | 0 | 0.00 |
| 1932-10-12 | 1016.26 | 0 | 0.00 |
| 1932-10-13 | 1018.48 | 0 | 0.00 |
| 1932-10-14 | 1012.49 | 0 | 0.00 |
| 1932-10-15 | 1004.31 | 0 | 0.00 |
| 1932-10-16 | 1007.91 | 0 | 0.00 |
| 1932-10-17 | 1016.20 | 0 | 0.00 |
| 1932-10-18 | 1017.64 | 0 | 0.00 |
| 1932-10-19 | 1013.52 | 0 | 0.00 |
| 1932-10-20 | 1017.80 | 0 | 0.00 |
| 1932-10-21 | 1018.47 | 0 | 0.00 |
| 1932-10-22 | 1022.73 | 0 | 0.00 |
| 1932-10-23 | 1021.34 | 0 | 0.00 |
| 1932-10-24 | 1013.84 | 0 | 0.00 |
| 1932-10-25 | 1003.60 | 0 | 0.00 |
| 1932-10-26 | 1010.15 | 0 | 0.00 |
| 1932-10-27 | 1005.93 | 0 | 0.00 |
| 1932-10-28 | 1000.83 | 0 | 0.00 |
| 1932-10-29 | 1006.33 | 0 | 0.00 |
| 1932-10-30 | 1010.18 | 0 | 0.00 |
| 1932-10-31 | 1001.89 | 0 | 0.00 |
| 1932-11-01 | 1010.66 | 0 | 0.00 |
| 1932-11-02 | 1023.75 | 0 | 0.00 |
| 1932-11-03 | 1030.25 | 0 | 0.00 |
| 1932-11-04 | 1028.36 | 0 | 0.00 |
| 1932-11-05 | 1023.69 | 0 | 0.00 |
| 1932-11-06 | 1017.88 | 0 | 0.00 |
| 1932-11-07 | 1016.11 | 0 | 0.00 |
| 1932-11-08 | 1018.60 | 0 | 0.00 |
| 1932-11-09 | 1019.30 | 0 | 0.00 |
| 1932-11-10 | 1018.76 | 0 | 0.00 |
| 1932-11-11 | 1019.53 | 0 | 0.00 |
| 1932-11-12 | 1019.33 | 0 | 0.00 |
| 1932-11-13 | 1020.38 | 0 | 0.00 |
| 1932-11-14 | 1026.83 | 0 | 0.00 |
| 1932-11-15 | 1023.82 | 0 | 0.00 |
| 1932-11-16 | 1017.27 | 0 | 0.00 |
| 1932-11-17 | 1017.69 | 0 | 0.00 |
| 1932-11-18 | 1021.37 | 0 | 0.00 |
| 1932-11-19 | 1023.57 | 0 | 0.00 |
| 1932-11-20 | 1021.79 | 0 | 0.00 |
| 1932-11-21 | 1014.89 | 0 | 0.00 |
| 1932-11-22 | 1007.82 | 0 | 0.00 |
| 1932-11-23 | 1010.29 | 0 | 0.00 |
| 1932-11-24 | 1010.07 | 0 | 0.00 |
| 1932-11-25 | 1014.85 | 0 | 0.00 |
| 1932-11-26 | 1019.84 | 0 | 0.00 |
| 1932-11-27 | 1015.63 | 0 | 0.00 |
| 1932-11-28 | 1015.52 | 0 | 0.00 |
| 1932-11-29 | 1027.73 | 0 | 0.00 |
| 1932-11-30 | 1027.68 | 0 | 0.00 |
| 1932-12-01 | 1022.38 | 0 | 0.00 |
| 1932-12-02 | 1012.25 | 0 | 0.00 |
| 1932-12-03 | 1013.32 | 0 | 0.00 |
| 1932-12-04 | 1008.20 | 0 | 0.00 |
| 1932-12-05 | 1006.99 | 0 | 0.00 |
| 1932-12-06 | 1011.59 | 0 | 0.00 |
| 1932-12-07 | 1011.67 | 0 | 0.00 |
| 1932-12-08 | 1017.45 | 0 | 0.00 |
| 1932-12-09 | 1017.59 | 0 | 0.00 |
| 1932-12-10 | 1017.84 | 0 | 0.00 |
| 1932-12-11 | 1021.18 | 0 | 0.00 |
| 1932-12-12 | 1024.73 | 0 | 0.00 |
| 1932-12-13 | 1027.18 | 0 | 0.00 |
| 1932-12-14 | 1029.55 | 0 | 0.00 |
| 1932-12-15 | 1031.70 | 0 | 0.00 |
| 1932-12-16 | 1033.16 | 0 | 0.00 |
| 1932-12-17 | 1032.52 | 0 | 0.00 |
| 1932-12-18 | 1032.42 | 0 | 0.00 |
| 1932-12-19 | 1032.40 | 0 | 0.00 |
| 1932-12-20 | 1029.82 | 0 | 0.00 |
| 1932-12-21 | 1029.55 | 0 | 0.00 |
| 1932-12-22 | 1029.37 | 0 | 0.00 |
| 1932-12-23 | 1031.83 | 0 | 0.00 |
| 1932-12-24 | 1031.18 | 0 | 0.00 |
| 1932-12-25 | 1032.75 | 0 | 0.00 |
| 1932-12-26 | 1032.78 | 0 | 0.00 |
| 1932-12-27 | 1031.44 | 0 | 0.00 |
| 1932-12-28 | 1027.69 | 0 | 0.00 |
| 1932-12-29 | 1025.36 | 0 | 0.00 |
| 1932-12-30 | 1024.85 | 0 | 0.00 |
| 1932-12-31 | 1028.52 | 0 | 0.00 |
| 1933-01-01 | 1028.76 | 0 | 0.00 |
| 1933-01-02 | 1030.21 | 0 | 0.00 |
| 1933-01-03 | 1031.21 | 0 | 0.00 |
| 1933-01-04 | 1029.09 | 0 | 0.00 |
| 1933-01-05 | 1026.62 | 0 | 0.00 |
| 1933-01-06 | 1027.07 | 0 | 0.00 |
| 1933-01-07 | 1029.49 | 0 | 0.00 |
| 1933-01-08 | 1031.26 | 0 | 0.00 |
| 1933-01-09 | 1025.64 | 0 | 0.00 |
| 1933-01-10 | 1019.64 | 0 | 0.00 |
| 1933-01-11 | 1019.54 | 0 | 0.00 |
| 1933-01-12 | 1015.56 | 0 | 0.00 |
| 1933-01-13 | 1015.46 | 0 | 0.00 |
| 1933-01-14 | 1016.33 | 0 | 0.00 |
| 1933-01-15 | 1014.29 | 0 | 0.00 |
| 1933-01-16 | 1005.01 | 0 | 0.00 |
| 1933-01-17 | 1003.40 | 0 | 0.00 |
| 1933-01-18 | 1002.30 | 0 | 0.00 |
| 1933-01-19 | 1000.43 | 0 | 0.00 |
| 1933-01-20 | 1007.63 | 0 | 0.00 |
| 1933-01-21 | 1015.22 | 0 | 0.00 |
| 1933-01-22 | 1020.05 | 0 | 0.00 |
| 1933-01-23 | 1018.20 | 0 | 0.00 |
| 1933-01-24 | 1018.71 | 0 | 0.00 |
| 1933-01-25 | 1021.89 | 0 | 0.00 |
| 1933-01-26 | 1025.83 | 0 | 0.00 |
| 1933-01-27 | 1025.16 | 0 | 0.00 |
| 1933-01-28 | 1024.79 | 0 | 0.00 |
| 1933-01-29 | 1019.57 | 0 | 0.00 |
| 1933-01-30 | 1009.89 | 0 | 0.00 |
| 1933-01-31 | 1017.40 | 0 | 0.00 |
| 1933-02-01 | 1025.73 | 0 | 0.00 |
| 1933-02-02 | 1020.79 | 0 | 0.00 |
| 1933-02-03 | 1018.01 | 0 | 0.00 |
| 1933-02-04 | 1023.14 | 0 | 0.00 |
| 1933-02-05 | 1021.72 | 0 | 0.00 |
| 1933-02-06 | 1019.05 | 0 | 0.00 |
| 1933-02-07 | 1015.70 | 0 | 0.00 |
| 1933-02-08 | 1014.34 | 0 | 0.00 |
| 1933-02-09 | 1024.33 | 0 | 0.00 |
| 1933-02-10 | 1021.14 | 0 | 0.00 |
| 1933-02-11 | 1011.84 | 0 | 0.00 |
| 1933-02-12 | 1020.49 | 0 | 0.00 |
| 1933-02-13 | 1028.03 | 0 | 0.00 |
| 1933-02-14 | 1015.11 | 0 | 0.00 |
| 1933-02-15 | 1009.50 | 0 | 0.00 |
| 1933-02-16 | 1011.26 | 0 | 0.00 |
| 1933-02-17 | 1017.31 | 0 | 0.00 |
| 1933-02-18 | 1006.75 | 0 | 0.00 |
| 1933-02-19 | 1003.61 | 0 | 0.00 |
| 1933-02-20 | 999.59 | 0 | 0.00 |
| 1933-02-21 | 996.95 | 0 | 0.00 |
| 1933-02-22 | 995.93 | 0 | 0.00 |
| 1933-02-23 | 999.28 | 0 | 0.00 |
| 1933-02-24 | 1003.79 | 0 | 0.00 |
| 1933-02-25 | 1012.45 | 0 | 0.00 |
| 1933-02-26 | 1016.99 | 0 | 0.00 |
| 1933-02-27 | 1018.96 | 0 | 0.00 |
| 1933-02-28 | 1022.42 | 0 | 0.00 |
| 1933-03-01 | 1024.02 | 0 | 0.00 |
| 1933-03-02 | 1024.78 | 0 | 0.00 |
| 1933-03-03 | 1018.89 | 0 | 0.00 |
| 1933-03-04 | 1012.42 | 0 | 0.00 |
| 1933-03-05 | 1008.64 | 0 | 0.00 |
| 1933-03-06 | 1011.60 | 0 | 0.00 |
| 1933-03-07 | 1017.09 | 0 | 0.00 |
| 1933-03-08 | 1023.43 | 0 | 0.00 |
| 1933-03-09 | 1027.45 | 0 | 0.00 |
| 1933-03-10 | 1024.28 | 0 | 0.00 |
| 1933-03-11 | 1020.79 | 0 | 0.00 |
| 1933-03-12 | 1020.71 | 0 | 0.00 |
| 1933-03-13 | 1021.60 | 0 | 0.00 |
| 1933-03-14 | 1023.80 | 0 | 0.00 |
| 1933-03-15 | 1025.04 | 0 | 0.00 |
| 1933-03-16 | 1022.64 | 0 | 0.00 |
| 1933-03-17 | 1014.91 | 0 | 0.00 |
| 1933-03-18 | 1000.58 | 0 | 0.00 |
| 1933-03-19 | 1008.74 | 0 | 0.00 |
| 1933-03-20 | 1008.53 | 0 | 0.00 |
| 1933-03-21 | 1014.74 | 0 | 0.00 |
| 1933-03-22 | 1024.69 | 0 | 0.00 |
| 1933-03-23 | 1022.54 | 0 | 0.00 |
| 1933-03-24 | 1022.17 | 0 | 0.00 |
| 1933-03-25 | 1024.83 | 0 | 0.00 |
| 1933-03-26 | 1023.03 | 0 | 0.00 |
| 1933-03-27 | 1019.92 | 0 | 0.00 |
| 1933-03-28 | 1019.91 | 0 | 0.00 |
| 1933-03-29 | 1017.54 | 0 | 0.00 |
| 1933-03-30 | 1016.54 | 0 | 0.00 |
| 1933-03-31 | 1015.76 | 0 | 0.00 |
| 1933-04-01 | 1018.64 | 0 | 0.00 |
| 1933-04-02 | 1018.27 | 0 | 0.00 |
| 1933-04-03 | 1020.14 | 0 | 0.00 |
| 1933-04-04 | 1017.75 | 0 | 0.00 |
| 1933-04-05 | 1016.30 | 0 | 0.00 |
| 1933-04-06 | 1018.67 | 0 | 0.00 |
| 1933-04-07 | 1017.99 | 0 | 0.00 |
| 1933-04-08 | 1015.76 | 0 | 0.00 |
| 1933-04-09 | 1020.50 | 0 | 0.00 |
| 1933-04-10 | 1022.03 | 0 | 0.00 |
| 1933-04-11 | 1021.45 | 0 | 0.00 |
| 1933-04-12 | 1017.02 | 0 | 0.00 |
| 1933-04-13 | 1014.38 | 0 | 0.00 |
| 1933-04-14 | 1021.69 | 0 | 0.00 |
| 1933-04-15 | 1024.46 | 0 | 0.00 |
| 1933-04-16 | 1018.75 | 0 | 0.00 |
| 1933-04-17 | 1013.26 | 0 | 0.00 |
| 1933-04-18 | 1009.01 | 0 | 0.00 |
| 1933-04-19 | 1001.39 | 0 | 0.00 |
| 1933-04-20 | 1003.94 | 0 | 0.00 |
| 1933-04-21 | 1002.51 | 0 | 0.00 |
| 1933-04-22 | 1010.40 | 0 | 0.00 |
| 1933-04-23 | 1013.63 | 0 | 0.00 |
| 1933-04-24 | 1017.46 | 0 | 0.00 |
| 1933-04-25 | 1018.94 | 0 | 0.00 |
| 1933-04-26 | 1018.44 | 0 | 0.00 |
| 1933-04-27 | 1015.47 | 0 | 0.00 |
| 1933-04-28 | 1013.88 | 0 | 0.00 |
| 1933-04-29 | 1015.57 | 0 | 0.00 |
| 1933-04-30 | 1016.57 | 0 | 0.00 |
| 1933-05-01 | 1014.60 | 0 | 0.00 |
| 1933-05-02 | 1014.12 | 0 | 0.00 |
| 1933-05-03 | 1010.74 | 0 | 0.00 |
| 1933-05-04 | 1012.37 | 0 | 0.00 |
| 1933-05-05 | 1016.86 | 0 | 0.00 |
| 1933-05-06 | 1016.79 | 0 | 0.00 |
| 1933-05-07 | 1013.05 | 0 | 0.00 |
| 1933-05-08 | 1007.19 | 0 | 0.00 |
| 1933-05-09 | 1010.60 | 0 | 0.00 |
| 1933-05-10 | 1009.63 | 0 | 0.00 |
| 1933-05-11 | 1006.06 | 0 | 0.00 |
| 1933-05-12 | 1007.85 | 0 | 0.00 |
| 1933-05-13 | 1011.99 | 0 | 0.00 |
| 1933-05-14 | 1013.04 | 0 | 0.00 |
| 1933-05-15 | 1010.26 | 0 | 0.00 |
| 1933-05-16 | 1018.36 | 0 | 0.00 |
| 1933-05-17 | 1017.97 | 0 | 0.00 |
| 1933-05-18 | 1017.26 | 0 | 0.00 |
| 1933-05-19 | 1017.88 | 0 | 0.00 |
| 1933-05-20 | 1018.51 | 0 | 0.00 |
| 1933-05-21 | 1017.18 | 0 | 0.00 |
| 1933-05-22 | 1015.87 | 0 | 0.00 |
| 1933-05-23 | 1014.00 | 0 | 0.00 |
| 1933-05-24 | 1012.27 | 0 | 0.00 |
| 1933-05-25 | 1009.05 | 0 | 0.00 |
| 1933-05-26 | 1001.60 | 0 | 0.00 |
| 1933-05-27 | 1003.34 | 0 | 0.00 |
| 1933-05-28 | 1009.74 | 0 | 0.00 |
| 1933-05-29 | 1010.37 | 0 | 0.00 |
| 1933-05-30 | 1008.73 | 0 | 0.00 |
| 1933-05-31 | 1010.60 | 0 | 0.00 |
| 1933-06-01 | 1010.84 | 0 | 0.00 |
| 1933-06-02 | 1013.75 | 0 | 0.00 |
| 1933-06-03 | 1018.39 | 0 | 0.00 |
| 1933-06-04 | 1018.21 | 0 | 0.00 |
| 1933-06-05 | 1018.02 | 0 | 0.00 |
| 1933-06-06 | 1014.67 | 0 | 0.00 |
| 1933-06-07 | 1012.19 | 0 | 0.00 |
| 1933-06-08 | 1010.77 | 0 | 0.00 |
| 1933-06-09 | 1009.93 | 0 | 0.00 |
| 1933-06-10 | 1009.15 | 0 | 0.00 |
| 1933-06-11 | 1008.51 | 0 | 0.00 |
| 1933-06-12 | 1007.93 | 0 | 0.00 |
| 1933-06-13 | 1009.19 | 0 | 0.00 |
| 1933-06-14 | 1010.36 | 0 | 0.00 |
| 1933-06-15 | 1010.83 | 0 | 0.00 |
| 1933-06-16 | 1012.81 | 0 | 0.00 |
| 1933-06-17 | 1008.31 | 0 | 0.00 |
| 1933-06-18 | 998.69 | 0 | 0.00 |
| 1933-06-19 | 1003.33 | 0 | 0.00 |
| 1933-06-20 | 1006.87 | 0 | 0.00 |
| 1933-06-21 | 1009.67 | 0 | 0.00 |
| 1933-06-22 | 1008.46 | 0 | 0.00 |
| 1933-06-23 | 1010.75 | 0 | 0.00 |
| 1933-06-24 | 1011.45 | 0 | 0.00 |
| 1933-06-25 | 1008.84 | 0 | 0.00 |
| 1933-06-26 | 1004.33 | 0 | 0.00 |
| 1933-06-27 | 1010.14 | 0 | 0.00 |
| 1933-06-28 | 1009.80 | 0 | 0.00 |
| 1933-06-29 | 1008.22 | 0 | 0.00 |
| 1933-06-30 | 1012.54 | 0 | 0.00 |
| 1933-07-01 | 1016.38 | 0 | 0.00 |
| 1933-07-02 | 1020.35 | 0 | 0.00 |
| 1933-07-03 | 1023.82 | 0 | 0.00 |
| 1933-07-04 | 1021.26 | 0 | 0.00 |
| 1933-07-05 | 1017.48 | 0 | 0.00 |
| 1933-07-06 | 1016.11 | 0 | 0.00 |
| 1933-07-07 | 1016.77 | 0 | 0.00 |
| 1933-07-08 | 1020.27 | 0 | 0.00 |
| 1933-07-09 | 1019.40 | 0 | 0.00 |
| 1933-07-10 | 1018.14 | 0 | 0.00 |
| 1933-07-11 | 1016.48 | 0 | 0.00 |
| 1933-07-12 | 1014.73 | 0 | 0.00 |
| 1933-07-13 | 1016.02 | 0 | 0.00 |
| 1933-07-14 | 1015.30 | 0 | 0.00 |
| 1933-07-15 | 1011.51 | 0 | 0.00 |
| 1933-07-16 | 1006.53 | 0 | 0.00 |
| 1933-07-17 | 1015.69 | 0 | 0.00 |
| 1933-07-18 | 1020.60 | 0 | 0.00 |
| 1933-07-19 | 1019.54 | 0 | 0.00 |
| 1933-07-20 | 1016.63 | 0 | 0.00 |
| 1933-07-21 | 1015.79 | 0 | 0.00 |
| 1933-07-22 | 1015.33 | 0 | 0.00 |
| 1933-07-23 | 1014.03 | 0 | 0.00 |
| 1933-07-24 | 1015.46 | 0 | 0.00 |
| 1933-07-25 | 1018.58 | 0 | 0.00 |
| 1933-07-26 | 1020.50 | 0 | 0.00 |
| 1933-07-27 | 1021.49 | 0 | 0.00 |
| 1933-07-28 | 1019.99 | 0 | 0.00 |
| 1933-07-29 | 1016.58 | 0 | 0.00 |
| 1933-07-30 | 1010.79 | 0 | 0.00 |
| 1933-07-31 | 1018.11 | 0 | 0.00 |
| 1933-08-01 | 1017.26 | 0 | 0.00 |
| 1933-08-02 | 1016.94 | 0 | 0.00 |
| 1933-08-03 | 1018.24 | 0 | 0.00 |
| 1933-08-04 | 1018.20 | 0 | 0.00 |
| 1933-08-05 | 1018.55 | 0 | 0.00 |
| 1933-08-06 | 1019.73 | 0 | 0.00 |
| 1933-08-07 | 1017.71 | 0 | 0.00 |
| 1933-08-08 | 1015.13 | 0 | 0.00 |
| 1933-08-09 | 1015.64 | 0 | 0.00 |
| 1933-08-10 | 1017.03 | 0 | 0.00 |
| 1933-08-11 | 1017.83 | 0 | 0.00 |
| 1933-08-12 | 1016.11 | 0 | 0.00 |
| 1933-08-13 | 1015.50 | 0 | 0.00 |
| 1933-08-14 | 1017.64 | 0 | 0.00 |
| 1933-08-15 | 1013.45 | 0 | 0.00 |
| 1933-08-16 | 1013.35 | 0 | 0.00 |
| 1933-08-17 | 1013.47 | 0 | 0.00 |
| 1933-08-18 | 1016.92 | 0 | 0.00 |
| 1933-08-19 | 1018.25 | 0 | 0.00 |
| 1933-08-20 | 1013.12 | 0 | 0.00 |
| 1933-08-21 | 1008.66 | 0 | 0.00 |
| 1933-08-22 | 1004.09 | 0 | 0.00 |
| 1933-08-23 | 1007.46 | 0 | 0.00 |
| 1933-08-24 | 1008.99 | 0 | 0.00 |
| 1933-08-25 | 1017.91 | 0 | 0.00 |
| 1933-08-26 | 1018.37 | 0 | 0.00 |
| 1933-08-27 | 1020.04 | 0 | 0.00 |
| 1933-08-28 | 1021.60 | 0 | 0.00 |
| 1933-08-29 | 1018.14 | 0 | 0.00 |
| 1933-08-30 | 1016.45 | 0 | 0.00 |
| 1933-08-31 | 1019.42 | 0 | 0.00 |
| 1933-09-01 | 1017.16 | 0 | 0.00 |
| 1933-09-02 | 1014.34 | 0 | 0.00 |
| 1933-09-03 | 1014.32 | 0 | 0.00 |
| 1933-09-04 | 1019.29 | 0 | 0.00 |
| 1933-09-05 | 1021.27 | 0 | 0.00 |
| 1933-09-06 | 1021.40 | 0 | 0.00 |
| 1933-09-07 | 1022.38 | 0 | 0.00 |
| 1933-09-08 | 1022.84 | 0 | 0.00 |
| 1933-09-09 | 1020.95 | 0 | 0.00 |
| 1933-09-10 | 1022.65 | 0 | 0.00 |
| 1933-09-11 | 1024.82 | 0 | 0.00 |
| 1933-09-12 | 1021.86 | 0 | 0.00 |
| 1933-09-13 | 1016.60 | 0 | 0.00 |
| 1933-09-14 | 1010.25 | 0 | 0.00 |
| 1933-09-15 | 1017.25 | 0 | 0.00 |
| 1933-09-16 | 1022.88 | 0 | 0.00 |
| 1933-09-17 | 1016.47 | 0 | 0.00 |
| 1933-09-18 | 1011.07 | 0 | 0.00 |
| 1933-09-19 | 1011.75 | 0 | 0.00 |
| 1933-09-20 | 1010.71 | 0 | 0.00 |
| 1933-09-21 | 1004.05 | 0 | 0.00 |
| 1933-09-22 | 1004.94 | 0 | 0.00 |
| 1933-09-23 | 1004.98 | 0 | 0.00 |
| 1933-09-24 | 1007.35 | 0 | 0.00 |
| 1933-09-25 | 1015.80 | 0 | 0.00 |
| 1933-09-26 | 1020.20 | 0 | 0.00 |
| 1933-09-27 | 1020.96 | 0 | 0.00 |
| 1933-09-28 | 1022.56 | 0 | 0.00 |
| 1933-09-29 | 1021.27 | 0 | 0.00 |
| 1933-09-30 | 1020.80 | 0 | 0.00 |
| 1933-10-01 | 1020.97 | 0 | 0.00 |
| 1933-10-02 | 1019.82 | 0 | 0.00 |
| 1933-10-03 | 1016.66 | 0 | 0.00 |
| 1933-10-04 | 1017.96 | 0 | 0.00 |
| 1933-10-05 | 1019.93 | 0 | 0.00 |
| 1933-10-06 | 1023.46 | 0 | 0.00 |
| 1933-10-07 | 1024.75 | 0 | 0.00 |
| 1933-10-08 | 1019.88 | 0 | 0.00 |
| 1933-10-09 | 1011.31 | 0 | 0.00 |
| 1933-10-10 | 1015.35 | 0 | 0.00 |
| 1933-10-11 | 1017.86 | 0 | 0.00 |
| 1933-10-12 | 1015.23 | 0 | 0.00 |
| 1933-10-13 | 1011.08 | 0 | 0.00 |
| 1933-10-14 | 1020.30 | 0 | 0.00 |
| 1933-10-15 | 1021.33 | 0 | 0.00 |
| 1933-10-16 | 1017.44 | 0 | 0.00 |
| 1933-10-17 | 1010.40 | 0 | 0.00 |
| 1933-10-18 | 1011.65 | 0 | 0.00 |
| 1933-10-19 | 1012.52 | 0 | 0.00 |
| 1933-10-20 | 1015.44 | 0 | 0.00 |
| 1933-10-21 | 1017.87 | 0 | 0.00 |
| 1933-10-22 | 1020.04 | 0 | 0.00 |
| 1933-10-23 | 1019.20 | 0 | 0.00 |
| 1933-10-24 | 1016.58 | 0 | 0.00 |
| 1933-10-25 | 1012.07 | 0 | 0.00 |
| 1933-10-26 | 1005.75 | 0 | 0.00 |
| 1933-10-27 | 1002.27 | 0 | 0.00 |
| 1933-10-28 | 1004.89 | 0 | 0.00 |
| 1933-10-29 | 996.95 | 0 | 0.00 |
| 1933-10-30 | 1009.58 | 0 | 0.00 |
| 1933-10-31 | 1012.59 | 0 | 0.00 |
| 1933-11-01 | 1012.78 | 0 | 0.00 |
| 1933-11-02 | 1015.19 | 0 | 0.00 |
| 1933-11-03 | 1009.91 | 0 | 0.00 |
| 1933-11-04 | 1005.50 | 0 | 0.00 |
| 1933-11-05 | 1012.53 | 0 | 0.00 |
| 1933-11-06 | 1016.34 | 0 | 0.00 |
| 1933-11-07 | 1018.71 | 0 | 0.00 |
| 1933-11-08 | 1016.46 | 0 | 0.00 |
| 1933-11-09 | 1010.40 | 0 | 0.00 |
| 1933-11-10 | 1001.27 | 0 | 0.00 |
| 1933-11-11 | 999.93 | 0 | 0.00 |
| 1933-11-12 | 1000.31 | 0 | 0.00 |
| 1933-11-13 | 1002.12 | 0 | 0.00 |
| 1933-11-14 | 1003.45 | 0 | 0.00 |
| 1933-11-15 | 1006.02 | 0 | 0.00 |
| 1933-11-16 | 1013.80 | 0 | 0.00 |
| 1933-11-17 | 1018.35 | 0 | 0.00 |
| 1933-11-18 | 1023.55 | 0 | 0.00 |
| 1933-11-19 | 1021.48 | 0 | 0.00 |
| 1933-11-20 | 1019.13 | 0 | 0.00 |
| 1933-11-21 | 1020.44 | 0 | 0.00 |
| 1933-11-22 | 1020.77 | 0 | 0.00 |
| 1933-11-23 | 1016.23 | 0 | 0.00 |
| 1933-11-24 | 999.79 | 0 | 0.00 |
| 1933-11-25 | 996.96 | 0 | 0.00 |
| 1933-11-26 | 999.13 | 0 | 0.00 |
| 1933-11-27 | 1000.33 | 0 | 0.00 |
| 1933-11-28 | 1013.64 | 0 | 0.00 |
| 1933-11-29 | 1020.93 | 0 | 0.00 |
| 1933-11-30 | 1021.28 | 0 | 0.00 |
| 1933-12-01 | 1016.34 | 0 | 0.00 |
| 1933-12-02 | 1012.05 | 0 | 0.00 |
| 1933-12-03 | 1023.82 | 0 | 0.00 |
| 1933-12-04 | 1030.50 | 0 | 0.00 |
| 1933-12-05 | 1024.97 | 0 | 0.00 |
| 1933-12-06 | 1018.21 | 0 | 0.00 |
| 1933-12-07 | 1010.20 | 0 | 0.00 |
| 1933-12-08 | 1015.26 | 0 | 0.00 |
| 1933-12-09 | 1018.57 | 0 | 0.00 |
| 1933-12-10 | 1017.82 | 0 | 0.00 |
| 1933-12-11 | 1015.99 | 0 | 0.00 |
| 1933-12-12 | 1011.93 | 0 | 0.00 |
| 1933-12-13 | 999.26 | 0 | 0.00 |
| 1933-12-14 | 1001.95 | 0 | 0.00 |
| 1933-12-15 | 992.92 | 0 | 0.00 |
| 1933-12-16 | 999.30 | 0 | 0.00 |
| 1933-12-17 | 1010.32 | 0 | 0.00 |
| 1933-12-18 | 1015.40 | 0 | 0.00 |
| 1933-12-19 | 1016.21 | 0 | 0.00 |
| 1933-12-20 | 1019.30 | 0 | 0.00 |
| 1933-12-21 | 1024.49 | 0 | 0.00 |
| 1933-12-22 | 1027.01 | 0 | 0.00 |
| 1933-12-23 | 1031.42 | 0 | 0.00 |
| 1933-12-24 | 1028.99 | 0 | 0.00 |
| 1933-12-25 | 1022.83 | 0 | 0.00 |
| 1933-12-26 | 1015.06 | 0 | 0.00 |
| 1933-12-27 | 1011.94 | 0 | 0.00 |
| 1933-12-28 | 999.71 | 0 | 0.00 |
| 1933-12-29 | 993.73 | 0 | 0.00 |
| 1933-12-30 | 999.61 | 0 | 0.00 |
| 1933-12-31 | 1008.23 | 0 | 0.00 |
| 1934-01-01 | 1014.84 | 0 | 0.00 |
| 1934-01-02 | 1014.72 | 0 | 0.00 |
| 1934-01-03 | 1012.05 | 0 | 0.00 |
| 1934-01-04 | 1016.25 | 0 | 0.00 |
| 1934-01-05 | 1020.29 | 0 | 0.00 |
| 1934-01-06 | 1026.29 | 0 | 0.00 |
| 1934-01-07 | 1031.46 | 0 | 0.00 |
| 1934-01-08 | 1026.25 | 0 | 0.00 |
| 1934-01-09 | 1025.73 | 0 | 0.00 |
| 1934-01-10 | 1029.21 | 0 | 0.00 |
| 1934-01-11 | 1026.91 | 0 | 0.00 |
| 1934-01-12 | 1020.40 | 0 | 0.00 |
| 1934-01-13 | 1010.65 | 0 | 0.00 |
| 1934-01-14 | 1015.67 | 0 | 0.00 |
| 1934-01-15 | 1012.54 | 0 | 0.00 |
| 1934-01-16 | 1008.64 | 0 | 0.00 |
| 1934-01-17 | 1022.25 | 0 | 0.00 |
| 1934-01-18 | 1023.43 | 0 | 0.00 |
| 1934-01-19 | 1020.38 | 0 | 0.00 |
| 1934-01-20 | 1018.07 | 0 | 0.00 |
| 1934-01-21 | 1029.71 | 0 | 0.00 |
| 1934-01-22 | 1035.49 | 0 | 0.00 |
| 1934-01-23 | 1033.82 | 0 | 0.00 |
| 1934-01-24 | 1032.72 | 0 | 0.00 |
| 1934-01-25 | 1036.23 | 0 | 0.00 |
| 1934-01-26 | 1035.46 | 0 | 0.00 |
| 1934-01-27 | 1028.28 | 0 | 0.00 |
| 1934-01-28 | 1018.16 | 0 | 0.00 |
| 1934-01-29 | 1015.15 | 0 | 0.00 |
| 1934-01-30 | 1020.27 | 0 | 0.00 |
| 1934-01-31 | 1020.32 | 0 | 0.00 |
| 1934-02-01 | 1013.64 | 0 | 0.00 |
| 1934-02-02 | 1017.73 | 0 | 0.00 |
| 1934-02-03 | 1018.04 | 0 | 0.00 |
| 1934-02-04 | 1016.64 | 0 | 0.00 |
| 1934-02-05 | 1012.93 | 0 | 0.00 |
| 1934-02-06 | 1016.49 | 0 | 0.00 |
| 1934-02-07 | 1018.71 | 0 | 0.00 |
| 1934-02-08 | 1016.93 | 0 | 0.00 |
| 1934-02-09 | 1025.06 | 0 | 0.00 |
| 1934-02-10 | 1032.90 | 0 | 0.00 |
| 1934-02-11 | 1030.38 | 0 | 0.00 |
| 1934-02-12 | 1027.75 | 0 | 0.00 |
| 1934-02-13 | 1033.43 | 0 | 0.00 |
| 1934-02-14 | 1040.14 | 0 | 0.00 |
| 1934-02-15 | 1029.03 | 0 | 0.00 |
| 1934-02-16 | 1028.74 | 0 | 0.00 |
| 1934-02-17 | 1031.57 | 0 | 0.00 |
| 1934-02-18 | 1027.74 | 0 | 0.00 |
| 1934-02-19 | 1027.42 | 0 | 0.00 |
| 1934-02-20 | 1022.42 | 0 | 0.00 |
| 1934-02-21 | 1021.37 | 0 | 0.00 |
| 1934-02-22 | 1027.98 | 0 | 0.00 |
| 1934-02-23 | 1029.95 | 0 | 0.00 |
| 1934-02-24 | 1026.96 | 0 | 0.00 |
| 1934-02-25 | 1022.24 | 0 | 0.00 |
| 1934-02-26 | 1016.27 | 0 | 0.00 |
| 1934-02-27 | 1005.38 | 0 | 0.00 |
| 1934-02-28 | 1002.51 | 0 | 0.00 |
| 1934-03-01 | 998.93 | 0 | 0.00 |
| 1934-03-02 | 1008.63 | 0 | 0.00 |
| 1934-03-03 | 1015.41 | 0 | 0.00 |
| 1934-03-04 | 1012.44 | 0 | 0.00 |
| 1934-03-05 | 1010.34 | 0 | 0.00 |
| 1934-03-06 | 1013.37 | 0 | 0.00 |
| 1934-03-07 | 1012.05 | 0 | 0.00 |
| 1934-03-08 | 1010.89 | 0 | 0.00 |
| 1934-03-09 | 1014.59 | 0 | 0.00 |
| 1934-03-10 | 1011.12 | 0 | 0.00 |
| 1934-03-11 | 1006.03 | 0 | 0.00 |
| 1934-03-12 | 1001.64 | 0 | 0.00 |
| 1934-03-13 | 1001.77 | 0 | 0.00 |
| 1934-03-14 | 1006.39 | 0 | 0.00 |
| 1934-03-15 | 1001.84 | 0 | 0.00 |
| 1934-03-16 | 997.53 | 0 | 0.00 |
| 1934-03-17 | 999.73 | 0 | 0.00 |
| 1934-03-18 | 997.25 | 0 | 0.00 |
| 1934-03-19 | 1007.60 | 0 | 0.00 |
| 1934-03-20 | 1014.22 | 0 | 0.00 |
| 1934-03-21 | 1013.40 | 0 | 0.00 |
| 1934-03-22 | 1015.55 | 0 | 0.00 |
| 1934-03-23 | 1014.98 | 0 | 0.00 |
| 1934-03-24 | 1014.53 | 0 | 0.00 |
| 1934-03-25 | 1016.46 | 0 | 0.00 |
| 1934-03-26 | 1013.42 | 0 | 0.00 |
| 1934-03-27 | 1010.60 | 0 | 0.00 |
| 1934-03-28 | 1010.02 | 0 | 0.00 |
| 1934-03-29 | 1004.25 | 0 | 0.00 |
| 1934-03-30 | 1002.81 | 0 | 0.00 |
| 1934-03-31 | 1006.56 | 0 | 0.00 |
| 1934-04-01 | 1007.57 | 0 | 0.00 |
| 1934-04-02 | 1009.25 | 0 | 0.00 |
| 1934-04-03 | 1013.63 | 0 | 0.00 |
| 1934-04-04 | 1011.42 | 0 | 0.00 |
| 1934-04-05 | 1008.60 | 0 | 0.00 |
| 1934-04-06 | 1007.95 | 0 | 0.00 |
| 1934-04-07 | 1006.44 | 0 | 0.00 |
| 1934-04-08 | 1006.81 | 0 | 0.00 |
| 1934-04-09 | 1002.33 | 0 | 0.00 |
| 1934-04-10 | 1008.21 | 0 | 0.00 |
| 1934-04-11 | 1012.54 | 0 | 0.00 |
| 1934-04-12 | 1015.46 | 0 | 0.00 |
| 1934-04-13 | 1019.05 | 0 | 0.00 |
| 1934-04-14 | 1021.20 | 0 | 0.00 |
| 1934-04-15 | 1022.91 | 0 | 0.00 |
| 1934-04-16 | 1022.21 | 0 | 0.00 |
| 1934-04-17 | 1018.20 | 0 | 0.00 |
| 1934-04-18 | 1013.35 | 0 | 0.00 |
| 1934-04-19 | 1015.65 | 0 | 0.00 |
| 1934-04-20 | 1017.25 | 0 | 0.00 |
| 1934-04-21 | 1017.30 | 0 | 0.00 |
| 1934-04-22 | 1008.08 | 0 | 0.00 |
| 1934-04-23 | 1007.04 | 0 | 0.00 |
| 1934-04-24 | 1006.95 | 0 | 0.00 |
| 1934-04-25 | 1004.15 | 0 | 0.00 |
| 1934-04-26 | 1004.97 | 0 | 0.00 |
| 1934-04-27 | 1012.93 | 0 | 0.00 |
| 1934-04-28 | 1016.89 | 0 | 0.00 |
| 1934-04-29 | 1014.72 | 0 | 0.00 |
| 1934-04-30 | 1011.96 | 0 | 0.00 |
| 1934-05-01 | 1013.04 | 0 | 0.00 |
| 1934-05-02 | 1011.35 | 0 | 0.00 |
| 1934-05-03 | 1005.50 | 0 | 0.00 |
| 1934-05-04 | 1009.46 | 0 | 0.00 |
| 1934-05-05 | 1011.07 | 0 | 0.00 |
| 1934-05-06 | 1011.99 | 0 | 0.00 |
| 1934-05-07 | 1015.57 | 0 | 0.00 |
| 1934-05-08 | 1018.93 | 0 | 0.00 |
| 1934-05-09 | 1022.06 | 0 | 0.00 |
| 1934-05-10 | 1022.39 | 0 | 0.00 |
| 1934-05-11 | 1020.82 | 0 | 0.00 |
| 1934-05-12 | 1017.76 | 0 | 0.00 |
| 1934-05-13 | 1013.89 | 0 | 0.00 |
| 1934-05-14 | 1010.87 | 0 | 0.00 |
| 1934-05-15 | 1007.06 | 0 | 0.00 |
| 1934-05-16 | 1008.36 | 0 | 0.00 |
| 1934-05-17 | 1002.78 | 0 | 0.00 |
| 1934-05-18 | 1006.15 | 0 | 0.00 |
| 1934-05-19 | 1016.67 | 0 | 0.00 |
| 1934-05-20 | 1021.25 | 0 | 0.00 |
| 1934-05-21 | 1021.91 | 0 | 0.00 |
| 1934-05-22 | 1022.77 | 0 | 0.00 |
| 1934-05-23 | 1018.97 | 0 | 0.00 |
| 1934-05-24 | 1013.81 | 0 | 0.00 |
| 1934-05-25 | 1014.04 | 0 | 0.00 |
| 1934-05-26 | 1012.44 | 0 | 0.00 |
| 1934-05-27 | 1013.99 | 0 | 0.00 |
| 1934-05-28 | 1019.21 | 0 | 0.00 |
| 1934-05-29 | 1017.99 | 0 | 0.00 |
| 1934-05-30 | 1018.35 | 0 | 0.00 |
| 1934-05-31 | 1018.93 | 0 | 0.00 |
| 1934-06-01 | 1020.84 | 0 | 0.00 |
| 1934-06-02 | 1020.41 | 0 | 0.00 |
| 1934-06-03 | 1013.03 | 0 | 0.00 |
| 1934-06-04 | 1007.69 | 0 | 0.00 |
| 1934-06-05 | 1002.27 | 0 | 0.00 |
| 1934-06-06 | 1008.16 | 0 | 0.00 |
| 1934-06-07 | 1013.88 | 0 | 0.00 |
| 1934-06-08 | 1017.36 | 0 | 0.00 |
| 1934-06-09 | 1018.09 | 0 | 0.00 |
| 1934-06-10 | 1014.91 | 0 | 0.00 |
| 1934-06-11 | 1010.60 | 0 | 0.00 |
| 1934-06-12 | 1008.92 | 0 | 0.00 |
| 1934-06-13 | 1011.89 | 0 | 0.00 |
| 1934-06-14 | 1014.15 | 0 | 0.00 |
| 1934-06-15 | 1012.72 | 0 | 0.00 |
| 1934-06-16 | 1017.93 | 0 | 0.00 |
| 1934-06-17 | 1021.85 | 0 | 0.00 |
| 1934-06-18 | 1021.51 | 0 | 0.00 |
| 1934-06-19 | 1015.79 | 0 | 0.00 |
| 1934-06-20 | 1005.35 | 0 | 0.00 |
| 1934-06-21 | 1007.73 | 0 | 0.00 |
| 1934-06-22 | 1016.94 | 0 | 0.00 |
| 1934-06-23 | 1018.40 | 0 | 0.00 |
| 1934-06-24 | 1017.22 | 0 | 0.00 |
| 1934-06-25 | 1016.75 | 0 | 0.00 |
| 1934-06-26 | 1015.49 | 0 | 0.00 |
| 1934-06-27 | 1014.11 | 0 | 0.00 |
| 1934-06-28 | 1009.89 | 0 | 0.00 |
| 1934-06-29 | 1005.85 | 0 | 0.00 |
| 1934-06-30 | 1007.62 | 0 | 0.00 |
| 1934-07-01 | 1009.64 | 0 | 0.00 |
| 1934-07-02 | 1014.16 | 0 | 0.00 |
| 1934-07-03 | 1015.24 | 0 | 0.00 |
| 1934-07-04 | 1012.48 | 0 | 0.00 |
| 1934-07-05 | 1015.68 | 0 | 0.00 |
| 1934-07-06 | 1016.55 | 0 | 0.00 |
| 1934-07-07 | 1017.45 | 0 | 0.00 |
| 1934-07-08 | 1017.02 | 0 | 0.00 |
| 1934-07-09 | 1016.73 | 0 | 0.00 |
| 1934-07-10 | 1014.65 | 0 | 0.00 |
| 1934-07-11 | 1011.64 | 0 | 0.00 |
| 1934-07-12 | 1008.80 | 0 | 0.00 |
| 1934-07-13 | 1007.44 | 0 | 0.00 |
| 1934-07-14 | 1010.06 | 0 | 0.00 |
| 1934-07-15 | 1010.90 | 0 | 0.00 |
| 1934-07-16 | 1012.94 | 0 | 0.00 |
| 1934-07-17 | 1014.99 | 0 | 0.00 |
| 1934-07-18 | 1012.46 | 0 | 0.00 |
| 1934-07-19 | 1009.97 | 0 | 0.00 |
| 1934-07-20 | 1010.40 | 0 | 0.00 |
| 1934-07-21 | 1010.31 | 0 | 0.00 |
| 1934-07-22 | 1009.48 | 0 | 0.00 |
| 1934-07-23 | 1008.75 | 0 | 0.00 |
| 1934-07-24 | 1012.56 | 0 | 0.00 |
| 1934-07-25 | 1010.31 | 0 | 0.00 |
| 1934-07-26 | 1014.12 | 0 | 0.00 |
| 1934-07-27 | 1013.64 | 0 | 0.00 |
| 1934-07-28 | 1011.89 | 0 | 0.00 |
| 1934-07-29 | 1012.82 | 0 | 0.00 |
| 1934-07-30 | 1013.38 | 0 | 0.00 |
| 1934-07-31 | 1011.92 | 0 | 0.00 |
| 1934-08-01 | 1008.97 | 0 | 0.00 |
| 1934-08-02 | 1009.56 | 0 | 0.00 |
| 1934-08-03 | 1008.20 | 0 | 0.00 |
| 1934-08-04 | 1004.79 | 0 | 0.00 |
| 1934-08-05 | 1011.59 | 0 | 0.00 |
| 1934-08-06 | 1012.79 | 0 | 0.00 |
| 1934-08-07 | 1008.18 | 0 | 0.00 |
| 1934-08-08 | 1008.26 | 0 | 0.00 |
| 1934-08-09 | 1011.09 | 0 | 0.00 |
| 1934-08-10 | 1015.04 | 0 | 0.00 |
| 1934-08-11 | 1014.68 | 0 | 0.00 |
| 1934-08-12 | 1012.41 | 0 | 0.00 |
| 1934-08-13 | 1010.53 | 0 | 0.00 |
| 1934-08-14 | 1007.26 | 0 | 0.00 |
| 1934-08-15 | 1011.06 | 0 | 0.00 |
| 1934-08-16 | 1018.38 | 0 | 0.00 |
| 1934-08-17 | 1020.03 | 0 | 0.00 |
| 1934-08-18 | 1017.53 | 0 | 0.00 |
| 1934-08-19 | 1016.78 | 0 | 0.00 |
| 1934-08-20 | 1015.33 | 0 | 0.00 |
| 1934-08-21 | 1015.97 | 0 | 0.00 |
| 1934-08-22 | 1016.43 | 0 | 0.00 |
| 1934-08-23 | 1014.61 | 0 | 0.00 |
| 1934-08-24 | 1012.98 | 0 | 0.00 |
| 1934-08-25 | 1013.75 | 0 | 0.00 |
| 1934-08-26 | 1010.80 | 0 | 0.00 |
| 1934-08-27 | 1007.18 | 0 | 0.00 |
| 1934-08-28 | 1008.52 | 0 | 0.00 |
| 1934-08-29 | 1010.30 | 0 | 0.00 |
| 1934-08-30 | 1011.01 | 0 | 0.00 |
| 1934-08-31 | 1009.83 | 0 | 0.00 |
| 1934-09-01 | 1003.53 | 0 | 0.00 |
| 1934-09-02 | 1002.81 | 0 | 0.00 |
| 1934-09-03 | 1012.07 | 0 | 0.00 |
| 1934-09-04 | 1016.40 | 0 | 0.00 |
| 1934-09-05 | 1018.73 | 0 | 0.00 |
| 1934-09-06 | 1020.19 | 0 | 0.00 |
| 1934-09-07 | 1019.75 | 0 | 0.00 |
| 1934-09-08 | 1015.68 | 0 | 0.00 |
| 1934-09-09 | 1013.03 | 0 | 0.00 |
| 1934-09-10 | 1011.64 | 0 | 0.00 |
| 1934-09-11 | 1014.89 | 0 | 0.00 |
| 1934-09-12 | 1017.62 | 0 | 0.00 |
| 1934-09-13 | 1019.15 | 0 | 0.00 |
| 1934-09-14 | 1019.24 | 0 | 0.00 |
| 1934-09-15 | 1018.78 | 0 | 0.00 |
| 1934-09-16 | 1019.69 | 0 | 0.00 |
| 1934-09-17 | 1021.83 | 0 | 0.00 |
| 1934-09-18 | 1021.12 | 0 | 0.00 |
| 1934-09-19 | 1016.80 | 0 | 0.00 |
| 1934-09-20 | 1013.13 | 0 | 0.00 |
| 1934-09-21 | 1013.63 | 0 | 0.00 |
| 1934-09-22 | 1015.68 | 0 | 0.00 |
| 1934-09-23 | 1015.61 | 0 | 0.00 |
| 1934-09-24 | 1016.02 | 0 | 0.00 |
| 1934-09-25 | 1017.66 | 0 | 0.00 |
| 1934-09-26 | 1021.28 | 0 | 0.00 |
| 1934-09-27 | 1024.93 | 0 | 0.00 |
| 1934-09-28 | 1025.71 | 0 | 0.00 |
| 1934-09-29 | 1022.99 | 0 | 0.00 |
| 1934-09-30 | 1022.24 | 0 | 0.00 |
| 1934-10-01 | 1019.64 | 0 | 0.00 |
| 1934-10-02 | 1017.53 | 0 | 0.00 |
| 1934-10-03 | 1014.21 | 0 | 0.00 |
| 1934-10-04 | 1010.21 | 0 | 0.00 |
| 1934-10-05 | 1009.02 | 0 | 0.00 |
| 1934-10-06 | 1019.02 | 0 | 0.00 |
| 1934-10-07 | 1025.40 | 0 | 0.00 |
| 1934-10-08 | 1022.05 | 0 | 0.00 |
| 1934-10-09 | 1016.36 | 0 | 0.00 |
| 1934-10-10 | 1017.42 | 0 | 0.00 |
| 1934-10-11 | 1022.18 | 0 | 0.00 |
| 1934-10-12 | 1025.38 | 0 | 0.00 |
| 1934-10-13 | 1021.53 | 0 | 0.00 |
| 1934-10-14 | 1017.66 | 0 | 0.00 |
| 1934-10-15 | 1000.62 | 0 | 0.00 |
| 1934-10-16 | 1000.58 | 0 | 0.00 |
| 1934-10-17 | 1012.17 | 0 | 0.00 |
| 1934-10-18 | 1012.47 | 0 | 0.00 |
| 1934-10-19 | 1021.05 | 0 | 0.00 |
| 1934-10-20 | 1021.63 | 0 | 0.00 |
| 1934-10-21 | 1020.14 | 0 | 0.00 |
| 1934-10-22 | 1017.52 | 0 | 0.00 |
| 1934-10-23 | 1018.02 | 0 | 0.00 |
| 1934-10-24 | 1021.05 | 0 | 0.00 |
| 1934-10-25 | 1022.65 | 0 | 0.00 |
| 1934-10-26 | 1023.08 | 0 | 0.00 |
| 1934-10-27 | 1022.56 | 0 | 0.00 |
| 1934-10-28 | 1019.49 | 0 | 0.00 |
| 1934-10-29 | 1016.42 | 0 | 0.00 |
| 1934-10-30 | 1014.00 | 0 | 0.00 |
| 1934-10-31 | 1010.49 | 0 | 0.00 |
| 1934-11-01 | 1006.09 | 0 | 0.00 |
| 1934-11-02 | 1018.84 | 0 | 0.00 |
| 1934-11-03 | 1024.53 | 0 | 0.00 |
| 1934-11-04 | 1019.48 | 0 | 0.00 |
| 1934-11-05 | 1015.95 | 0 | 0.00 |
| 1934-11-06 | 1005.82 | 0 | 0.00 |
| 1934-11-07 | 1006.27 | 0 | 0.00 |
| 1934-11-08 | 1005.37 | 0 | 0.00 |
| 1934-11-09 | 1013.43 | 0 | 0.00 |
| 1934-11-10 | 1013.79 | 0 | 0.00 |
| 1934-11-11 | 1004.92 | 0 | 0.00 |
| 1934-11-12 | 1000.49 | 0 | 0.00 |
| 1934-11-13 | 1002.15 | 0 | 0.00 |
| 1934-11-14 | 1011.84 | 0 | 0.00 |
| 1934-11-15 | 1010.48 | 0 | 0.00 |
| 1934-11-16 | 1015.77 | 0 | 0.00 |
| 1934-11-17 | 1013.06 | 0 | 0.00 |
| 1934-11-18 | 1017.74 | 0 | 0.00 |
| 1934-11-19 | 1019.18 | 0 | 0.00 |
| 1934-11-20 | 1022.09 | 0 | 0.00 |
| 1934-11-21 | 1022.69 | 0 | 0.00 |
| 1934-11-22 | 1023.99 | 0 | 0.00 |
| 1934-11-23 | 1025.45 | 0 | 0.00 |
| 1934-11-24 | 1027.65 | 0 | 0.00 |
| 1934-11-25 | 1031.55 | 0 | 0.00 |
| 1934-11-26 | 1029.32 | 0 | 0.00 |
| 1934-11-27 | 1028.31 | 0 | 0.00 |
| 1934-11-28 | 1030.81 | 0 | 0.00 |
| 1934-11-29 | 1029.93 | 0 | 0.00 |
| 1934-11-30 | 1028.50 | 0 | 0.00 |
| 1934-12-01 | 1028.29 | 0 | 0.00 |
| 1934-12-02 | 1025.86 | 0 | 0.00 |
| 1934-12-03 | 1019.48 | 0 | 0.00 |
| 1934-12-04 | 1017.43 | 0 | 0.00 |
| 1934-12-05 | 1015.71 | 0 | 0.00 |
| 1934-12-06 | 1019.92 | 0 | 0.00 |
| 1934-12-07 | 1020.52 | 0 | 0.00 |
| 1934-12-08 | 1021.50 | 0 | 0.00 |
| 1934-12-09 | 1021.25 | 0 | 0.00 |
| 1934-12-10 | 1014.38 | 0 | 0.00 |
| 1934-12-11 | 1007.70 | 0 | 0.00 |
| 1934-12-12 | 1005.99 | 0 | 0.00 |
| 1934-12-13 | 1004.86 | 0 | 0.00 |
| 1934-12-14 | 1000.26 | 0 | 0.00 |
| 1934-12-15 | 999.98 | 0 | 0.00 |
| 1934-12-16 | 993.30 | 0 | 0.00 |
| 1934-12-17 | 995.96 | 0 | 0.00 |
| 1934-12-18 | 1004.86 | 0 | 0.00 |
| 1934-12-19 | 1005.09 | 0 | 0.00 |
| 1934-12-20 | 1006.35 | 0 | 0.00 |
| 1934-12-21 | 1009.21 | 0 | 0.00 |
| 1934-12-22 | 1010.45 | 0 | 0.00 |
| 1934-12-23 | 1011.51 | 0 | 0.00 |
| 1934-12-24 | 1014.62 | 0 | 0.00 |
| 1934-12-25 | 1017.47 | 0 | 0.00 |
| 1934-12-26 | 1019.86 | 0 | 0.00 |
| 1934-12-27 | 1017.19 | 0 | 0.00 |
| 1934-12-28 | 1022.04 | 0 | 0.00 |
| 1934-12-29 | 1019.02 | 0 | 0.00 |
| 1934-12-30 | 1022.44 | 0 | 0.00 |
| 1934-12-31 | 1025.18 | 0 | 0.00 |
| 1935-01-01 | 1018.76 | 0 | 0.00 |
| 1935-01-02 | 1018.40 | 0 | 0.00 |
| 1935-01-03 | 1021.70 | 0 | 0.00 |
| 1935-01-04 | 1017.01 | 0 | 0.00 |
| 1935-01-05 | 1007.39 | 0 | 0.00 |
| 1935-01-06 | 1008.80 | 0 | 0.00 |
| 1935-01-07 | 1013.03 | 0 | 0.00 |
| 1935-01-08 | 1014.34 | 0 | 0.00 |
| 1935-01-09 | 1019.55 | 0 | 0.00 |
| 1935-01-10 | 1026.68 | 0 | 0.00 |
| 1935-01-11 | 1024.83 | 0 | 0.00 |
| 1935-01-12 | 1015.91 | 0 | 0.00 |
| 1935-01-13 | 1010.46 | 0 | 0.00 |
| 1935-01-14 | 1010.48 | 0 | 0.00 |
| 1935-01-15 | 1017.07 | 0 | 0.00 |
| 1935-01-16 | 1024.44 | 0 | 0.00 |
| 1935-01-17 | 1023.44 | 0 | 0.00 |
| 1935-01-18 | 1022.03 | 0 | 0.00 |
| 1935-01-19 | 1028.75 | 0 | 0.00 |
| 1935-01-20 | 1030.64 | 0 | 0.00 |
| 1935-01-21 | 1022.10 | 0 | 0.00 |
| 1935-01-22 | 1024.61 | 0 | 0.00 |
| 1935-01-23 | 1025.77 | 0 | 0.00 |
| 1935-01-24 | 1022.66 | 0 | 0.00 |
| 1935-01-25 | 1016.61 | 0 | 0.00 |
| 1935-01-26 | 996.33 | 0 | 0.00 |
| 1935-01-27 | 992.74 | 0 | 0.00 |
| 1935-01-28 | 1000.49 | 0 | 0.00 |
| 1935-01-29 | 1005.34 | 0 | 0.00 |
| 1935-01-30 | 1012.17 | 0 | 0.00 |
| 1935-01-31 | 1015.13 | 0 | 0.00 |
| 1935-02-01 | 1014.42 | 0 | 0.00 |
| 1935-02-02 | 1007.48 | 0 | 0.00 |
| 1935-02-03 | 1006.85 | 0 | 0.00 |
| 1935-02-04 | 1007.46 | 0 | 0.00 |
| 1935-02-05 | 1006.70 | 0 | 0.00 |
| 1935-02-06 | 1005.31 | 0 | 0.00 |
| 1935-02-07 | 1009.42 | 0 | 0.00 |
| 1935-02-08 | 1006.88 | 0 | 0.00 |
| 1935-02-09 | 1004.71 | 0 | 0.00 |
| 1935-02-10 | 1011.59 | 0 | 0.00 |
| 1935-02-11 | 1020.23 | 0 | 0.00 |
| 1935-02-12 | 1019.36 | 0 | 0.00 |
| 1935-02-13 | 1019.65 | 0 | 0.00 |
| 1935-02-14 | 1015.54 | 0 | 0.00 |
| 1935-02-15 | 1017.14 | 0 | 0.00 |
| 1935-02-16 | 1015.42 | 0 | 0.00 |
| 1935-02-17 | 1014.27 | 0 | 0.00 |
| 1935-02-18 | 1023.67 | 0 | 0.00 |
| 1935-02-19 | 1026.82 | 0 | 0.00 |
| 1935-02-20 | 1025.56 | 0 | 0.00 |
| 1935-02-21 | 1021.04 | 0 | 0.00 |
| 1935-02-22 | 1009.57 | 0 | 0.00 |
| 1935-02-23 | 990.46 | 0 | 0.00 |
| 1935-02-24 | 997.91 | 0 | 0.00 |
| 1935-02-25 | 1005.38 | 0 | 0.00 |
| 1935-02-26 | 992.09 | 0 | 0.00 |
| 1935-02-27 | 1005.10 | 0 | 0.00 |
| 1935-02-28 | 1003.29 | 0 | 0.00 |
| 1935-03-01 | 991.12 | 0 | 0.00 |
| 1935-03-02 | 992.96 | 0 | 0.00 |
| 1935-03-03 | 1004.70 | 0 | 0.00 |
| 1935-03-04 | 1013.93 | 0 | 0.00 |
| 1935-03-05 | 1024.58 | 0 | 0.00 |
| 1935-03-06 | 1027.43 | 0 | 0.00 |
| 1935-03-07 | 1023.83 | 0 | 0.00 |
| 1935-03-08 | 1021.97 | 0 | 0.00 |
| 1935-03-09 | 1026.77 | 0 | 0.00 |
| 1935-03-10 | 1032.67 | 0 | 0.00 |
| 1935-03-11 | 1029.94 | 0 | 0.00 |
| 1935-03-12 | 1028.97 | 0 | 0.00 |
| 1935-03-13 | 1024.01 | 0 | 0.00 |
| 1935-03-14 | 1018.81 | 0 | 0.00 |
| 1935-03-15 | 1017.49 | 0 | 0.00 |
| 1935-03-16 | 1016.44 | 0 | 0.00 |
| 1935-03-17 | 1015.09 | 0 | 0.00 |
| 1935-03-18 | 1017.41 | 0 | 0.00 |
| 1935-03-19 | 1020.18 | 0 | 0.00 |
| 1935-03-20 | 1023.39 | 0 | 0.00 |
| 1935-03-21 | 1024.41 | 0 | 0.00 |
| 1935-03-22 | 1022.77 | 0 | 0.00 |
| 1935-03-23 | 1019.78 | 0 | 0.00 |
| 1935-03-24 | 1020.34 | 0 | 0.00 |
| 1935-03-25 | 1022.85 | 0 | 0.00 |
| 1935-03-26 | 1025.99 | 0 | 0.00 |
| 1935-03-27 | 1019.52 | 0 | 0.00 |
| 1935-03-28 | 1020.48 | 0 | 0.00 |
| 1935-03-29 | 1011.64 | 0 | 0.00 |
| 1935-03-30 | 1013.57 | 0 | 0.00 |
| 1935-03-31 | 1016.54 | 0 | 0.00 |
| 1935-04-01 | 1013.28 | 0 | 0.00 |
| 1935-04-02 | 1004.87 | 0 | 0.00 |
| 1935-04-03 | 1001.30 | 0 | 0.00 |
| 1935-04-04 | 1008.57 | 0 | 0.00 |
| 1935-04-05 | 1010.40 | 0 | 0.00 |
| 1935-04-06 | 1011.93 | 0 | 0.00 |
| 1935-04-07 | 1013.89 | 0 | 0.00 |
| 1935-04-08 | 1014.76 | 0 | 0.00 |
| 1935-04-09 | 1015.74 | 0 | 0.00 |
| 1935-04-10 | 1019.02 | 0 | 0.00 |
| 1935-04-11 | 1018.19 | 0 | 0.00 |
| 1935-04-12 | 1011.32 | 0 | 0.00 |
| 1935-04-13 | 1004.22 | 0 | 0.00 |
| 1935-04-14 | 1007.92 | 0 | 0.00 |
| 1935-04-15 | 1010.59 | 0 | 0.00 |
| 1935-04-16 | 1016.82 | 0 | 0.00 |
| 1935-04-17 | 1002.52 | 0 | 0.00 |
| 1935-04-18 | 1001.82 | 0 | 0.00 |
| 1935-04-19 | 1013.49 | 0 | 0.00 |
| 1935-04-20 | 1015.55 | 0 | 0.00 |
| 1935-04-21 | 1014.35 | 0 | 0.00 |
| 1935-04-22 | 1013.34 | 0 | 0.00 |
| 1935-04-23 | 1013.65 | 0 | 0.00 |
| 1935-04-24 | 1013.10 | 0 | 0.00 |
| 1935-04-25 | 1012.33 | 0 | 0.00 |
| 1935-04-26 | 1009.17 | 0 | 0.00 |
| 1935-04-27 | 1009.85 | 0 | 0.00 |
| 1935-04-28 | 1014.63 | 0 | 0.00 |
| 1935-04-29 | 1016.01 | 0 | 0.00 |
| 1935-04-30 | 1010.35 | 0 | 0.00 |
| 1935-05-01 | 1011.40 | 0 | 0.00 |
| 1935-05-02 | 1021.42 | 0 | 0.00 |
| 1935-05-03 | 1023.06 | 0 | 0.00 |
| 1935-05-04 | 1022.67 | 0 | 0.00 |
| 1935-05-05 | 1025.81 | 0 | 0.00 |
| 1935-05-06 | 1026.85 | 0 | 0.00 |
| 1935-05-07 | 1022.48 | 0 | 0.00 |
| 1935-05-08 | 1015.39 | 0 | 0.00 |
| 1935-05-09 | 1017.89 | 0 | 0.00 |
| 1935-05-10 | 1018.49 | 0 | 0.00 |
| 1935-05-11 | 1012.32 | 0 | 0.00 |
| 1935-05-12 | 1005.82 | 0 | 0.00 |
| 1935-05-13 | 1004.95 | 0 | 0.00 |
| 1935-05-14 | 1010.97 | 0 | 0.00 |
| 1935-05-15 | 1013.08 | 0 | 0.00 |
| 1935-05-16 | 1005.84 | 0 | 0.00 |
| 1935-05-17 | 1004.92 | 0 | 0.00 |
| 1935-05-18 | 1011.44 | 0 | 0.00 |
| 1935-05-19 | 1016.40 | 0 | 0.00 |
| 1935-05-20 | 1019.61 | 0 | 0.00 |
| 1935-05-21 | 1017.33 | 0 | 0.00 |
| 1935-05-22 | 1007.05 | 0 | 0.00 |
| 1935-05-23 | 1006.20 | 0 | 0.00 |
| 1935-05-24 | 1011.93 | 0 | 0.00 |
| 1935-05-25 | 1010.13 | 0 | 0.00 |
| 1935-05-26 | 1016.00 | 0 | 0.00 |
| 1935-05-27 | 1018.16 | 0 | 0.00 |
| 1935-05-28 | 1014.67 | 0 | 0.00 |
| 1935-05-29 | 1011.67 | 0 | 0.00 |
| 1935-05-30 | 1003.98 | 0 | 0.00 |
| 1935-05-31 | 1007.11 | 0 | 0.00 |
| 1935-06-01 | 1011.69 | 0 | 0.00 |
| 1935-06-02 | 1013.43 | 0 | 0.00 |
| 1935-06-03 | 1014.50 | 0 | 0.00 |
| 1935-06-04 | 1015.92 | 0 | 0.00 |
| 1935-06-05 | 1011.98 | 0 | 0.00 |
| 1935-06-06 | 1014.42 | 0 | 0.00 |
| 1935-06-07 | 1021.25 | 0 | 0.00 |
| 1935-06-08 | 1021.15 | 0 | 0.00 |
| 1935-06-09 | 1018.15 | 0 | 0.00 |
| 1935-06-10 | 1015.73 | 0 | 0.00 |
| 1935-06-11 | 1014.15 | 0 | 0.00 |
| 1935-06-12 | 1014.96 | 0 | 0.00 |
| 1935-06-13 | 1018.38 | 0 | 0.00 |
| 1935-06-14 | 1015.87 | 0 | 0.00 |
| 1935-06-15 | 1011.10 | 0 | 0.00 |
| 1935-06-16 | 1011.02 | 0 | 0.00 |
| 1935-06-17 | 1013.96 | 0 | 0.00 |
| 1935-06-18 | 1018.49 | 0 | 0.00 |
| 1935-06-19 | 1016.01 | 0 | 0.00 |
| 1935-06-20 | 1015.31 | 0 | 0.00 |
| 1935-06-21 | 1013.24 | 0 | 0.00 |
| 1935-06-22 | 1017.17 | 0 | 0.00 |
| 1935-06-23 | 1017.07 | 0 | 0.00 |
| 1935-06-24 | 1014.49 | 0 | 0.00 |
| 1935-06-25 | 1014.59 | 0 | 0.00 |
| 1935-06-26 | 1018.80 | 0 | 0.00 |
| 1935-06-27 | 1022.64 | 0 | 0.00 |
| 1935-06-28 | 1021.43 | 0 | 0.00 |
| 1935-06-29 | 1018.17 | 0 | 0.00 |
| 1935-06-30 | 1016.17 | 0 | 0.00 |
| 1935-07-01 | 1017.79 | 0 | 0.00 |
| 1935-07-02 | 1019.12 | 0 | 0.00 |
| 1935-07-03 | 1018.19 | 0 | 0.00 |
| 1935-07-04 | 1015.39 | 0 | 0.00 |
| 1935-07-05 | 1015.84 | 0 | 0.00 |
| 1935-07-06 | 1011.02 | 0 | 0.00 |
| 1935-07-07 | 1013.64 | 0 | 0.00 |
| 1935-07-08 | 1019.19 | 0 | 0.00 |
| 1935-07-09 | 1019.03 | 0 | 0.00 |
| 1935-07-10 | 1016.72 | 0 | 0.00 |
| 1935-07-11 | 1015.35 | 0 | 0.00 |
| 1935-07-12 | 1016.41 | 0 | 0.00 |
| 1935-07-13 | 1016.67 | 0 | 0.00 |
| 1935-07-14 | 1014.81 | 0 | 0.00 |
| 1935-07-15 | 1015.85 | 0 | 0.00 |
| 1935-07-16 | 1018.38 | 0 | 0.00 |
| 1935-07-17 | 1016.51 | 0 | 0.00 |
| 1935-07-18 | 1011.26 | 0 | 0.00 |
| 1935-07-19 | 1008.68 | 0 | 0.00 |
| 1935-07-20 | 1010.43 | 0 | 0.00 |
| 1935-07-21 | 1008.78 | 0 | 0.00 |
| 1935-07-22 | 1015.04 | 0 | 0.00 |
| 1935-07-23 | 1020.01 | 0 | 0.00 |
| 1935-07-24 | 1019.42 | 0 | 0.00 |
| 1935-07-25 | 1017.68 | 0 | 0.00 |
| 1935-07-26 | 1014.64 | 0 | 0.00 |
| 1935-07-27 | 1015.10 | 0 | 0.00 |
| 1935-07-28 | 1014.93 | 0 | 0.00 |
| 1935-07-29 | 1008.81 | 0 | 0.00 |
| 1935-07-30 | 1006.14 | 0 | 0.00 |
| 1935-07-31 | 1013.54 | 0 | 0.00 |
| 1935-08-01 | 1016.62 | 0 | 0.00 |
| 1935-08-02 | 1014.32 | 0 | 0.00 |
| 1935-08-03 | 1012.82 | 0 | 0.00 |
| 1935-08-04 | 1014.23 | 0 | 0.00 |
| 1935-08-05 | 1017.32 | 0 | 0.00 |
| 1935-08-06 | 1020.27 | 0 | 0.00 |
| 1935-08-07 | 1020.45 | 0 | 0.00 |
| 1935-08-08 | 1016.93 | 0 | 0.00 |
| 1935-08-09 | 1015.68 | 0 | 0.00 |
| 1935-08-10 | 1014.46 | 0 | 0.00 |
| 1935-08-11 | 1015.30 | 0 | 0.00 |
| 1935-08-12 | 1010.95 | 0 | 0.00 |
| 1935-08-13 | 1004.68 | 0 | 0.00 |
| 1935-08-14 | 1001.76 | 0 | 0.00 |
| 1935-08-15 | 1011.90 | 0 | 0.00 |
| 1935-08-16 | 1017.76 | 0 | 0.00 |
| 1935-08-17 | 1017.80 | 0 | 0.00 |
| 1935-08-18 | 1016.53 | 0 | 0.00 |
| 1935-08-19 | 1017.53 | 0 | 0.00 |
| 1935-08-20 | 1017.29 | 0 | 0.00 |
| 1935-08-21 | 1014.98 | 0 | 0.00 |
| 1935-08-22 | 1016.54 | 0 | 0.00 |
| 1935-08-23 | 1017.22 | 0 | 0.00 |
| 1935-08-24 | 1014.24 | 0 | 0.00 |
| 1935-08-25 | 1012.83 | 0 | 0.00 |
| 1935-08-26 | 1010.06 | 0 | 0.00 |
| 1935-08-27 | 1006.59 | 0 | 0.00 |
| 1935-08-28 | 1007.04 | 0 | 0.00 |
| 1935-08-29 | 1008.18 | 0 | 0.00 |
| 1935-08-30 | 1015.10 | 0 | 0.00 |
| 1935-08-31 | 1020.57 | 0 | 0.00 |
| 1935-09-01 | 1018.29 | 0 | 0.00 |
| 1935-09-02 | 1016.64 | 0 | 0.00 |
| 1935-09-03 | 1015.01 | 0 | 0.00 |
| 1935-09-04 | 1011.35 | 0 | 0.00 |
| 1935-09-05 | 1013.49 | 0 | 0.00 |
| 1935-09-06 | 1011.52 | 0 | 0.00 |
| 1935-09-07 | 1011.67 | 0 | 0.00 |
| 1935-09-08 | 1014.30 | 0 | 0.00 |
| 1935-09-09 | 1016.41 | 0 | 0.00 |
| 1935-09-10 | 1015.70 | 0 | 0.00 |
| 1935-09-11 | 1021.65 | 0 | 0.00 |
| 1935-09-12 | 1019.63 | 0 | 0.00 |
| 1935-09-13 | 1022.87 | 0 | 0.00 |
| 1935-09-14 | 1023.60 | 0 | 0.00 |
| 1935-09-15 | 1017.03 | 0 | 0.00 |
| 1935-09-16 | 1010.13 | 0 | 0.00 |
| 1935-09-17 | 1011.64 | 0 | 0.00 |
| 1935-09-18 | 1010.71 | 0 | 0.00 |
| 1935-09-19 | 1018.27 | 0 | 0.00 |
| 1935-09-20 | 1022.13 | 0 | 0.00 |
| 1935-09-21 | 1021.12 | 0 | 0.00 |
| 1935-09-22 | 1016.01 | 0 | 0.00 |
| 1935-09-23 | 1011.74 | 0 | 0.00 |
| 1935-09-24 | 1012.35 | 0 | 0.00 |
| 1935-09-25 | 1009.51 | 0 | 0.00 |
| 1935-09-26 | 1009.45 | 0 | 0.00 |
| 1935-09-27 | 1018.71 | 0 | 0.00 |
| 1935-09-28 | 1021.99 | 0 | 0.00 |
| 1935-09-29 | 1023.76 | 0 | 0.00 |
| 1935-09-30 | 1021.08 | 0 | 0.00 |
| 1935-10-01 | 1013.11 | 0 | 0.00 |
| 1935-10-02 | 1000.28 | 0 | 0.00 |
| 1935-10-03 | 1005.17 | 0 | 0.00 |
| 1935-10-04 | 1006.89 | 0 | 0.00 |
| 1935-10-05 | 1006.65 | 0 | 0.00 |
| 1935-10-06 | 1009.12 | 0 | 0.00 |
| 1935-10-07 | 1017.71 | 0 | 0.00 |
| 1935-10-08 | 1019.23 | 0 | 0.00 |
| 1935-10-09 | 1019.23 | 0 | 0.00 |
| 1935-10-10 | 1019.40 | 0 | 0.00 |
| 1935-10-11 | 1020.13 | 0 | 0.00 |
| 1935-10-12 | 1020.04 | 0 | 0.00 |
| 1935-10-13 | 1023.37 | 0 | 0.00 |
| 1935-10-14 | 1022.82 | 0 | 0.00 |
| 1935-10-15 | 1022.85 | 0 | 0.00 |
| 1935-10-16 | 1024.02 | 0 | 0.00 |
| 1935-10-17 | 1024.13 | 0 | 0.00 |
| 1935-10-18 | 1021.48 | 0 | 0.00 |
| 1935-10-19 | 1015.72 | 0 | 0.00 |
| 1935-10-20 | 1005.39 | 0 | 0.00 |
| 1935-10-21 | 995.25 | 0 | 0.00 |
| 1935-10-22 | 997.40 | 0 | 0.00 |
| 1935-10-23 | 1001.74 | 0 | 0.00 |
| 1935-10-24 | 999.78 | 0 | 0.00 |
| 1935-10-25 | 1002.84 | 0 | 0.00 |
| 1935-10-26 | 1012.47 | 0 | 0.00 |
| 1935-10-27 | 1018.09 | 0 | 0.00 |
| 1935-10-28 | 1006.07 | 0 | 0.00 |
| 1935-10-29 | 1007.66 | 0 | 0.00 |
| 1935-10-30 | 1012.07 | 0 | 0.00 |
| 1935-10-31 | 1018.72 | 0 | 0.00 |
| 1935-11-01 | 1022.45 | 0 | 0.00 |
| 1935-11-02 | 1022.81 | 0 | 0.00 |
| 1935-11-03 | 1020.22 | 0 | 0.00 |
| 1935-11-04 | 1015.00 | 0 | 0.00 |
| 1935-11-05 | 1008.65 | 0 | 0.00 |
| 1935-11-06 | 1014.40 | 0 | 0.00 |
| 1935-11-07 | 1017.55 | 0 | 0.00 |
| 1935-11-08 | 1014.92 | 0 | 0.00 |
| 1935-11-09 | 1013.46 | 0 | 0.00 |
| 1935-11-10 | 1021.40 | 0 | 0.00 |
| 1935-11-11 | 1021.80 | 0 | 0.00 |
| 1935-11-12 | 1019.52 | 0 | 0.00 |
| 1935-11-13 | 1017.74 | 0 | 0.00 |
| 1935-11-14 | 1020.59 | 0 | 0.00 |
| 1935-11-15 | 1021.66 | 0 | 0.00 |
| 1935-11-16 | 1017.67 | 0 | 0.00 |
| 1935-11-17 | 1009.47 | 0 | 0.00 |
| 1935-11-18 | 1003.04 | 0 | 0.00 |
| 1935-11-19 | 1014.51 | 0 | 0.00 |
| 1935-11-20 | 1018.52 | 0 | 0.00 |
| 1935-11-21 | 1012.29 | 0 | 0.00 |
| 1935-11-22 | 1002.58 | 0 | 0.00 |
| 1935-11-23 | 1003.44 | 0 | 0.00 |
| 1935-11-24 | 1009.54 | 0 | 0.00 |
| 1935-11-25 | 1014.25 | 0 | 0.00 |
| 1935-11-26 | 1017.51 | 0 | 0.00 |
| 1935-11-27 | 1014.52 | 0 | 0.00 |
| 1935-11-28 | 1016.79 | 0 | 0.00 |
| 1935-11-29 | 1012.76 | 0 | 0.00 |
| 1935-11-30 | 1014.26 | 0 | 0.00 |
| 1935-12-01 | 1002.69 | 0 | 0.00 |
| 1935-12-02 | 986.89 | 0 | 0.00 |
| 1935-12-03 | 995.53 | 0 | 0.00 |
| 1935-12-04 | 991.22 | 0 | 0.00 |
| 1935-12-05 | 1002.29 | 0 | 0.00 |
| 1935-12-06 | 1001.89 | 0 | 0.00 |
| 1935-12-07 | 1010.60 | 0 | 0.00 |
| 1935-12-08 | 1014.83 | 0 | 0.00 |
| 1935-12-09 | 1007.70 | 0 | 0.00 |
| 1935-12-10 | 1006.14 | 0 | 0.00 |
| 1935-12-11 | 1013.80 | 0 | 0.00 |
| 1935-12-12 | 1013.75 | 0 | 0.00 |
| 1935-12-13 | 1013.82 | 0 | 0.00 |
| 1935-12-14 | 1008.93 | 0 | 0.00 |
| 1935-12-15 | 1007.29 | 0 | 0.00 |
| 1935-12-16 | 1011.15 | 0 | 0.00 |
| 1935-12-17 | 1012.22 | 0 | 0.00 |
| 1935-12-18 | 1002.60 | 0 | 0.00 |
| 1935-12-19 | 1009.98 | 0 | 0.00 |
| 1935-12-20 | 1001.40 | 0 | 0.00 |
| 1935-12-21 | 1000.66 | 0 | 0.00 |
| 1935-12-22 | 1012.06 | 0 | 0.00 |
| 1935-12-23 | 1014.98 | 0 | 0.00 |
| 1935-12-24 | 1012.60 | 0 | 0.00 |
| 1935-12-25 | 1009.42 | 0 | 0.00 |
| 1935-12-26 | 1007.06 | 0 | 0.00 |
| 1935-12-27 | 1006.32 | 0 | 0.00 |
| 1935-12-28 | 1014.10 | 0 | 0.00 |
| 1935-12-29 | 1015.59 | 0 | 0.00 |
| 1935-12-30 | 1017.14 | 0 | 0.00 |
| 1935-12-31 | 1016.91 | 0 | 0.00 |
| 1936-01-01 | 1011.92 | 0 | 0.00 |
| 1936-01-02 | 1007.12 | 0 | 0.00 |
| 1936-01-03 | 1006.68 | 0 | 0.00 |
| 1936-01-04 | 1001.90 | 0 | 0.00 |
| 1936-01-05 | 1017.03 | 0 | 0.00 |
| 1936-01-06 | 1016.47 | 0 | 0.00 |
| 1936-01-07 | 1015.84 | 0 | 0.00 |
| 1936-01-08 | 1015.36 | 0 | 0.00 |
| 1936-01-09 | 1022.51 | 0 | 0.00 |
| 1936-01-10 | 1024.59 | 0 | 0.00 |
| 1936-01-11 | 1021.52 | 0 | 0.00 |
| 1936-01-12 | 1019.47 | 0 | 0.00 |
| 1936-01-13 | 1019.44 | 0 | 0.00 |
| 1936-01-14 | 1017.77 | 0 | 0.00 |
| 1936-01-15 | 1018.94 | 0 | 0.00 |
| 1936-01-16 | 1014.69 | 0 | 0.00 |
| 1936-01-17 | 1005.35 | 0 | 0.00 |
| 1936-01-18 | 1001.64 | 0 | 0.00 |
| 1936-01-19 | 1010.73 | 0 | 0.00 |
| 1936-01-20 | 1006.82 | 0 | 0.00 |
| 1936-01-21 | 1009.15 | 0 | 0.00 |
| 1936-01-22 | 1005.44 | 0 | 0.00 |
| 1936-01-23 | 1006.55 | 0 | 0.00 |
| 1936-01-24 | 1016.17 | 0 | 0.00 |
| 1936-01-25 | 1014.15 | 0 | 0.00 |
| 1936-01-26 | 1006.90 | 0 | 0.00 |
| 1936-01-27 | 1004.68 | 0 | 0.00 |
| 1936-01-28 | 1006.92 | 0 | 0.00 |
| 1936-01-29 | 1006.60 | 0 | 0.00 |
| 1936-01-30 | 1004.06 | 0 | 0.00 |
| 1936-01-31 | 1007.98 | 0 | 0.00 |
| 1936-02-01 | 1003.95 | 0 | 0.00 |
| 1936-02-02 | 989.88 | 0 | 0.00 |
| 1936-02-03 | 991.86 | 0 | 0.00 |
| 1936-02-04 | 992.57 | 0 | 0.00 |
| 1936-02-05 | 1007.36 | 0 | 0.00 |
| 1936-02-06 | 1017.07 | 0 | 0.00 |
| 1936-02-07 | 1017.50 | 0 | 0.00 |
| 1936-02-08 | 1017.93 | 0 | 0.00 |
| 1936-02-09 | 1013.23 | 0 | 0.00 |
| 1936-02-10 | 1006.12 | 0 | 0.00 |
| 1936-02-11 | 1017.72 | 0 | 0.00 |
| 1936-02-12 | 1016.67 | 0 | 0.00 |
| 1936-02-13 | 1020.75 | 0 | 0.00 |
| 1936-02-14 | 1017.32 | 0 | 0.00 |
| 1936-02-15 | 1014.13 | 0 | 0.00 |
| 1936-02-16 | 1009.74 | 0 | 0.00 |
| 1936-02-17 | 1005.12 | 0 | 0.00 |
| 1936-02-18 | 1008.71 | 0 | 0.00 |
| 1936-02-19 | 1008.05 | 0 | 0.00 |
| 1936-02-20 | 1008.60 | 0 | 0.00 |
| 1936-02-21 | 1014.90 | 0 | 0.00 |
| 1936-02-22 | 1011.78 | 0 | 0.00 |
| 1936-02-23 | 1002.07 | 0 | 0.00 |
| 1936-02-24 | 998.86 | 0 | 0.00 |
| 1936-02-25 | 1003.75 | 0 | 0.00 |
| 1936-02-26 | 1011.13 | 0 | 0.00 |
| 1936-02-27 | 1010.29 | 0 | 0.00 |
| 1936-02-28 | 988.14 | 0 | 0.00 |
| 1936-02-29 | 992.96 | 0 | 0.00 |
| 1936-03-01 | 994.57 | 0 | 0.00 |
| 1936-03-02 | 1004.05 | 0 | 0.00 |
| 1936-03-03 | 1014.82 | 0 | 0.00 |
| 1936-03-04 | 1016.44 | 0 | 0.00 |
| 1936-03-05 | 1008.95 | 0 | 0.00 |
| 1936-03-06 | 1003.44 | 0 | 0.00 |
| 1936-03-07 | 1006.91 | 0 | 0.00 |
| 1936-03-08 | 1015.74 | 0 | 0.00 |
| 1936-03-09 | 1020.43 | 0 | 0.00 |
| 1936-03-10 | 1019.00 | 0 | 0.00 |
| 1936-03-11 | 1013.58 | 0 | 0.00 |
| 1936-03-12 | 1004.66 | 0 | 0.00 |
| 1936-03-13 | 1001.36 | 0 | 0.00 |
| 1936-03-14 | 1011.29 | 0 | 0.00 |
| 1936-03-15 | 1016.63 | 0 | 0.00 |
| 1936-03-16 | 1012.47 | 0 | 0.00 |
| 1936-03-17 | 1016.45 | 0 | 0.00 |
| 1936-03-18 | 1021.54 | 0 | 0.00 |
| 1936-03-19 | 1021.98 | 0 | 0.00 |
| 1936-03-20 | 1022.09 | 0 | 0.00 |
| 1936-03-21 | 1023.67 | 0 | 0.00 |
| 1936-03-22 | 1020.55 | 0 | 0.00 |
| 1936-03-23 | 1014.52 | 0 | 0.00 |
| 1936-03-24 | 1015.69 | 0 | 0.00 |
| 1936-03-25 | 1013.77 | 0 | 0.00 |
| 1936-03-26 | 1007.85 | 0 | 0.00 |
| 1936-03-27 | 1005.87 | 0 | 0.00 |
| 1936-03-28 | 1013.69 | 0 | 0.00 |
| 1936-03-29 | 1017.33 | 0 | 0.00 |
| 1936-03-30 | 1015.54 | 0 | 0.00 |
| 1936-03-31 | 1015.06 | 0 | 0.00 |
| 1936-04-01 | 1017.66 | 0 | 0.00 |
| 1936-04-02 | 1018.57 | 0 | 0.00 |
| 1936-04-03 | 1018.30 | 0 | 0.00 |
| 1936-04-04 | 1013.97 | 0 | 0.00 |
| 1936-04-05 | 1009.64 | 0 | 0.00 |
| 1936-04-06 | 1015.46 | 0 | 0.00 |
| 1936-04-07 | 1005.35 | 0 | 0.00 |
| 1936-04-08 | 1005.12 | 0 | 0.00 |
| 1936-04-09 | 1013.98 | 0 | 0.00 |
| 1936-04-10 | 1009.34 | 0 | 0.00 |
| 1936-04-11 | 998.95 | 0 | 0.00 |
| 1936-04-12 | 995.20 | 0 | 0.00 |
| 1936-04-13 | 1007.70 | 0 | 0.00 |
| 1936-04-14 | 1004.66 | 0 | 0.00 |
| 1936-04-15 | 1006.53 | 0 | 0.00 |
| 1936-04-16 | 999.56 | 0 | 0.00 |
| 1936-04-17 | 993.83 | 0 | 0.00 |
| 1936-04-18 | 1000.75 | 0 | 0.00 |
| 1936-04-19 | 1012.24 | 0 | 0.00 |
| 1936-04-20 | 1014.78 | 0 | 0.00 |
| 1936-04-21 | 1009.44 | 0 | 0.00 |
| 1936-04-22 | 998.97 | 0 | 0.00 |
| 1936-04-23 | 1000.76 | 0 | 0.00 |
| 1936-04-24 | 1012.80 | 0 | 0.00 |
| 1936-04-25 | 1019.45 | 0 | 0.00 |
| 1936-04-26 | 1020.32 | 0 | 0.00 |
| 1936-04-27 | 1015.11 | 0 | 0.00 |
| 1936-04-28 | 1015.51 | 0 | 0.00 |
| 1936-04-29 | 1014.95 | 0 | 0.00 |
| 1936-04-30 | 1014.40 | 0 | 0.00 |
| 1936-05-01 | 1013.25 | 0 | 0.00 |
| 1936-05-02 | 1014.54 | 0 | 0.00 |
| 1936-05-03 | 1013.55 | 0 | 0.00 |
| 1936-05-04 | 1011.66 | 0 | 0.00 |
| 1936-05-05 | 1008.49 | 0 | 0.00 |
| 1936-05-06 | 1006.48 | 0 | 0.00 |
| 1936-05-07 | 1005.30 | 0 | 0.00 |
| 1936-05-08 | 1010.01 | 0 | 0.00 |
| 1936-05-09 | 1012.67 | 0 | 0.00 |
| 1936-05-10 | 1011.16 | 0 | 0.00 |
| 1936-05-11 | 1009.10 | 0 | 0.00 |
| 1936-05-12 | 1007.97 | 0 | 0.00 |
| 1936-05-13 | 1008.93 | 0 | 0.00 |
| 1936-05-14 | 1013.14 | 0 | 0.00 |
| 1936-05-15 | 1013.48 | 0 | 0.00 |
| 1936-05-16 | 1012.84 | 0 | 0.00 |
| 1936-05-17 | 1013.27 | 0 | 0.00 |
| 1936-05-18 | 1015.19 | 0 | 0.00 |
| 1936-05-19 | 1013.88 | 0 | 0.00 |
| 1936-05-20 | 1008.87 | 0 | 0.00 |
| 1936-05-21 | 1006.59 | 0 | 0.00 |
| 1936-05-22 | 999.01 | 0 | 0.00 |
| 1936-05-23 | 999.78 | 0 | 0.00 |
| 1936-05-24 | 1009.35 | 0 | 0.00 |
| 1936-05-25 | 1013.44 | 0 | 0.00 |
| 1936-05-26 | 1013.47 | 0 | 0.00 |
| 1936-05-27 | 1008.40 | 0 | 0.00 |
| 1936-05-28 | 1006.27 | 0 | 0.00 |
| 1936-05-29 | 1009.09 | 0 | 0.00 |
| 1936-05-30 | 1007.71 | 0 | 0.00 |
| 1936-05-31 | 1006.58 | 0 | 0.00 |
| 1936-06-01 | 1007.23 | 0 | 0.00 |
| 1936-06-02 | 1015.81 | 0 | 0.00 |
| 1936-06-03 | 1016.58 | 0 | 0.00 |
| 1936-06-04 | 1005.77 | 0 | 0.00 |
| 1936-06-05 | 1006.34 | 0 | 0.00 |
| 1936-06-06 | 1009.54 | 0 | 0.00 |
| 1936-06-07 | 1013.24 | 0 | 0.00 |
| 1936-06-08 | 1013.96 | 0 | 0.00 |
| 1936-06-09 | 1013.45 | 0 | 0.00 |
| 1936-06-10 | 1011.88 | 0 | 0.00 |
| 1936-06-11 | 1013.41 | 0 | 0.00 |
| 1936-06-12 | 1016.14 | 0 | 0.00 |
| 1936-06-13 | 1018.79 | 0 | 0.00 |
| 1936-06-14 | 1016.97 | 0 | 0.00 |
| 1936-06-15 | 1014.86 | 0 | 0.00 |
| 1936-06-16 | 1017.09 | 0 | 0.00 |
| 1936-06-17 | 1019.03 | 0 | 0.00 |
| 1936-06-18 | 1018.82 | 0 | 0.00 |
| 1936-06-19 | 1016.18 | 0 | 0.00 |
| 1936-06-20 | 1013.85 | 0 | 0.00 |
| 1936-06-21 | 1014.72 | 0 | 0.00 |
| 1936-06-22 | 1015.26 | 0 | 0.00 |
| 1936-06-23 | 1014.34 | 0 | 0.00 |
| 1936-06-24 | 1012.79 | 0 | 0.00 |
| 1936-06-25 | 1012.86 | 0 | 0.00 |
| 1936-06-26 | 1013.03 | 0 | 0.00 |
| 1936-06-27 | 1011.08 | 0 | 0.00 |
| 1936-06-28 | 1011.18 | 0 | 0.00 |
| 1936-06-29 | 1011.89 | 0 | 0.00 |
| 1936-06-30 | 1011.85 | 0 | 0.00 |
| 1936-07-01 | 1012.94 | 0 | 0.00 |
| 1936-07-02 | 1013.30 | 0 | 0.00 |
| 1936-07-03 | 1014.19 | 0 | 0.00 |
| 1936-07-04 | 1014.43 | 0 | 0.00 |
| 1936-07-05 | 1018.18 | 0 | 0.00 |
| 1936-07-06 | 1016.78 | 0 | 0.00 |
| 1936-07-07 | 1014.70 | 0 | 0.00 |
| 1936-07-08 | 1013.60 | 0 | 0.00 |
| 1936-07-09 | 1011.83 | 0 | 0.00 |
| 1936-07-10 | 1009.16 | 0 | 0.00 |
| 1936-07-11 | 1011.13 | 0 | 0.00 |
| 1936-07-12 | 1014.12 | 0 | 0.00 |
| 1936-07-13 | 1016.90 | 0 | 0.00 |
| 1936-07-14 | 1013.98 | 0 | 0.00 |
| 1936-07-15 | 1015.38 | 0 | 0.00 |
| 1936-07-16 | 1015.99 | 0 | 0.00 |
| 1936-07-17 | 1018.62 | 0 | 0.00 |
| 1936-07-18 | 1016.37 | 0 | 0.00 |
| 1936-07-19 | 1012.86 | 0 | 0.00 |
| 1936-07-20 | 1010.18 | 0 | 0.00 |
| 1936-07-21 | 1007.89 | 0 | 0.00 |
| 1936-07-22 | 1008.22 | 0 | 0.00 |
| 1936-07-23 | 1011.01 | 0 | 0.00 |
| 1936-07-24 | 1015.49 | 0 | 0.00 |
| 1936-07-25 | 1013.52 | 0 | 0.00 |
| 1936-07-26 | 1014.00 | 0 | 0.00 |
| 1936-07-27 | 1017.23 | 0 | 0.00 |
| 1936-07-28 | 1015.16 | 0 | 0.00 |
| 1936-07-29 | 1012.27 | 0 | 0.00 |
| 1936-07-30 | 1012.39 | 0 | 0.00 |
| 1936-07-31 | 1010.85 | 0 | 0.00 |
| 1936-08-01 | 1007.42 | 0 | 0.00 |
| 1936-08-02 | 1008.85 | 0 | 0.00 |
| 1936-08-03 | 1014.36 | 0 | 0.00 |
| 1936-08-04 | 1014.38 | 0 | 0.00 |
| 1936-08-05 | 1017.21 | 0 | 0.00 |
| 1936-08-06 | 1020.43 | 0 | 0.00 |
| 1936-08-07 | 1018.23 | 0 | 0.00 |
| 1936-08-08 | 1015.51 | 0 | 0.00 |
| 1936-08-09 | 1016.37 | 0 | 0.00 |
| 1936-08-10 | 1015.71 | 0 | 0.00 |
| 1936-08-11 | 1013.48 | 0 | 0.00 |
| 1936-08-12 | 1009.47 | 0 | 0.00 |
| 1936-08-13 | 1011.61 | 0 | 0.00 |
| 1936-08-14 | 1016.02 | 0 | 0.00 |
| 1936-08-15 | 1017.52 | 0 | 0.00 |
| 1936-08-16 | 1017.86 | 0 | 0.00 |
| 1936-08-17 | 1016.86 | 0 | 0.00 |
| 1936-08-18 | 1016.12 | 0 | 0.00 |
| 1936-08-19 | 1015.72 | 0 | 0.00 |
| 1936-08-20 | 1015.87 | 0 | 0.00 |
| 1936-08-21 | 1017.46 | 0 | 0.00 |
| 1936-08-22 | 1015.43 | 0 | 0.00 |
| 1936-08-23 | 1016.06 | 0 | 0.00 |
| 1936-08-24 | 1022.91 | 0 | 0.00 |
| 1936-08-25 | 1022.91 | 0 | 0.00 |
| 1936-08-26 | 1018.74 | 0 | 0.00 |
| 1936-08-27 | 1020.28 | 0 | 0.00 |
| 1936-08-28 | 1024.21 | 0 | 0.00 |
| 1936-08-29 | 1024.83 | 0 | 0.00 |
| 1936-08-30 | 1022.48 | 0 | 0.00 |
| 1936-08-31 | 1015.64 | 0 | 0.00 |
| 1936-09-01 | 1014.56 | 0 | 0.00 |
| 1936-09-02 | 1017.13 | 0 | 0.00 |
| 1936-09-03 | 1016.41 | 0 | 0.00 |
| 1936-09-04 | 1012.64 | 0 | 0.00 |
| 1936-09-05 | 1009.22 | 0 | 0.00 |
| 1936-09-06 | 1004.64 | 0 | 0.00 |
| 1936-09-07 | 1009.19 | 0 | 0.00 |
| 1936-09-08 | 1004.91 | 0 | 0.00 |
| 1936-09-09 | 1008.59 | 0 | 0.00 |
| 1936-09-10 | 1014.41 | 0 | 0.00 |
| 1936-09-11 | 1019.37 | 0 | 0.00 |
| 1936-09-12 | 1021.37 | 0 | 0.00 |
| 1936-09-13 | 1021.18 | 0 | 0.00 |
| 1936-09-14 | 1021.53 | 0 | 0.00 |
| 1936-09-15 | 1022.92 | 0 | 0.00 |
| 1936-09-16 | 1024.85 | 0 | 0.00 |
| 1936-09-17 | 1024.41 | 0 | 0.00 |
| 1936-09-18 | 1026.14 | 0 | 0.00 |
| 1936-09-19 | 1025.67 | 0 | 0.00 |
| 1936-09-20 | 1027.45 | 0 | 0.00 |
| 1936-09-21 | 1029.66 | 0 | 0.00 |
| 1936-09-22 | 1026.98 | 0 | 0.00 |
| 1936-09-23 | 1021.73 | 0 | 0.00 |
| 1936-09-24 | 1016.83 | 0 | 0.00 |
| 1936-09-25 | 1014.08 | 0 | 0.00 |
| 1936-09-26 | 1008.15 | 0 | 0.00 |
| 1936-09-27 | 1000.76 | 0 | 0.00 |
| 1936-09-28 | 1001.57 | 0 | 0.00 |
| 1936-09-29 | 1008.97 | 0 | 0.00 |
| 1936-09-30 | 1012.48 | 0 | 0.00 |
| 1936-10-01 | 1016.59 | 0 | 0.00 |
| 1936-10-02 | 1015.59 | 0 | 0.00 |
| 1936-10-03 | 1016.93 | 0 | 0.00 |
| 1936-10-04 | 1016.32 | 0 | 0.00 |
| 1936-10-05 | 1011.01 | 0 | 0.00 |
| 1936-10-06 | 1006.91 | 0 | 0.00 |
| 1936-10-07 | 999.10 | 0 | 0.00 |
| 1936-10-08 | 1002.17 | 0 | 0.00 |
| 1936-10-09 | 1011.91 | 0 | 0.00 |
| 1936-10-10 | 1013.15 | 0 | 0.00 |
| 1936-10-11 | 1014.91 | 0 | 0.00 |
| 1936-10-12 | 1017.25 | 0 | 0.00 |
| 1936-10-13 | 1014.63 | 0 | 0.00 |
| 1936-10-14 | 1013.27 | 0 | 0.00 |
| 1936-10-15 | 1020.33 | 0 | 0.00 |
| 1936-10-16 | 1021.02 | 0 | 0.00 |
| 1936-10-17 | 1020.74 | 0 | 0.00 |
| 1936-10-18 | 1018.60 | 0 | 0.00 |
| 1936-10-19 | 1013.73 | 0 | 0.00 |
| 1936-10-20 | 1006.09 | 0 | 0.00 |
| 1936-10-21 | 1017.94 | 0 | 0.00 |
| 1936-10-22 | 1022.47 | 0 | 0.00 |
| 1936-10-23 | 1021.25 | 0 | 0.00 |
| 1936-10-24 | 1019.67 | 0 | 0.00 |
| 1936-10-25 | 1017.11 | 0 | 0.00 |
| 1936-10-26 | 1015.68 | 0 | 0.00 |
| 1936-10-27 | 1015.32 | 0 | 0.00 |
| 1936-10-28 | 1007.33 | 0 | 0.00 |
| 1936-10-29 | 1013.01 | 0 | 0.00 |
| 1936-10-30 | 1018.72 | 0 | 0.00 |
| 1936-10-31 | 1017.57 | 0 | 0.00 |
| 1936-11-01 | 1013.98 | 0 | 0.00 |
| 1936-11-02 | 1014.81 | 0 | 0.00 |
| 1936-11-03 | 1018.67 | 0 | 0.00 |
| 1936-11-04 | 1018.26 | 0 | 0.00 |
| 1936-11-05 | 1016.10 | 0 | 0.00 |
| 1936-11-06 | 1011.92 | 0 | 0.00 |
| 1936-11-07 | 1007.00 | 0 | 0.00 |
| 1936-11-08 | 1007.45 | 0 | 0.00 |
| 1936-11-09 | 1013.27 | 0 | 0.00 |
| 1936-11-10 | 1014.64 | 0 | 0.00 |
| 1936-11-11 | 1018.13 | 0 | 0.00 |
| 1936-11-12 | 1019.90 | 0 | 0.00 |
| 1936-11-13 | 1019.41 | 0 | 0.00 |
| 1936-11-14 | 1019.73 | 0 | 0.00 |
| 1936-11-15 | 1018.94 | 0 | 0.00 |
| 1936-11-16 | 1018.04 | 0 | 0.00 |
| 1936-11-17 | 1016.72 | 0 | 0.00 |
| 1936-11-18 | 1015.46 | 0 | 0.00 |
| 1936-11-19 | 1014.52 | 0 | 0.00 |
| 1936-11-20 | 1017.68 | 0 | 0.00 |
| 1936-11-21 | 1026.19 | 0 | 0.00 |
| 1936-11-22 | 1023.78 | 0 | 0.00 |
| 1936-11-23 | 1020.98 | 0 | 0.00 |
| 1936-11-24 | 1020.35 | 0 | 0.00 |
| 1936-11-25 | 1019.87 | 0 | 0.00 |
| 1936-11-26 | 1018.96 | 0 | 0.00 |
| 1936-11-27 | 1016.95 | 0 | 0.00 |
| 1936-11-28 | 1016.20 | 0 | 0.00 |
| 1936-11-29 | 1016.02 | 0 | 0.00 |
| 1936-11-30 | 1013.33 | 0 | 0.00 |
| 1936-12-01 | 1004.53 | 0 | 0.00 |
| 1936-12-02 | 1005.95 | 0 | 0.00 |
| 1936-12-03 | 1004.13 | 0 | 0.00 |
| 1936-12-04 | 1017.65 | 0 | 0.00 |
| 1936-12-05 | 1019.44 | 0 | 0.00 |
| 1936-12-06 | 1014.41 | 0 | 0.00 |
| 1936-12-07 | 1015.16 | 0 | 0.00 |
| 1936-12-08 | 1023.12 | 0 | 0.00 |
| 1936-12-09 | 1027.05 | 0 | 0.00 |
| 1936-12-10 | 1026.15 | 0 | 0.00 |
| 1936-12-11 | 1021.32 | 0 | 0.00 |
| 1936-12-12 | 1017.15 | 0 | 0.00 |
| 1936-12-13 | 1016.96 | 0 | 0.00 |
| 1936-12-14 | 1018.15 | 0 | 0.00 |
| 1936-12-15 | 1019.81 | 0 | 0.00 |
| 1936-12-16 | 1023.51 | 0 | 0.00 |
| 1936-12-17 | 1026.27 | 0 | 0.00 |
| 1936-12-18 | 1029.08 | 0 | 0.00 |
| 1936-12-19 | 1029.44 | 0 | 0.00 |
| 1936-12-20 | 1033.07 | 0 | 0.00 |
| 1936-12-21 | 1030.33 | 0 | 0.00 |
| 1936-12-22 | 1028.52 | 0 | 0.00 |
| 1936-12-23 | 1026.56 | 0 | 0.00 |
| 1936-12-24 | 1030.46 | 0 | 0.00 |
| 1936-12-25 | 1023.68 | 0 | 0.00 |
| 1936-12-26 | 1029.11 | 0 | 0.00 |
| 1936-12-27 | 1032.52 | 0 | 0.00 |
| 1936-12-28 | 1029.21 | 0 | 0.00 |
| 1936-12-29 | 1028.92 | 0 | 0.00 |
| 1936-12-30 | 1031.18 | 0 | 0.00 |
| 1936-12-31 | 1033.90 | 0 | 0.00 |
| 1937-01-01 | 1033.64 | 0 | 0.00 |
| 1937-01-02 | 1029.37 | 0 | 0.00 |
| 1937-01-03 | 1029.34 | 0 | 0.00 |
| 1937-01-04 | 1030.81 | 0 | 0.00 |
| 1937-01-05 | 1024.72 | 0 | 0.00 |
| 1937-01-06 | 1021.63 | 0 | 0.00 |
| 1937-01-07 | 1018.06 | 0 | 0.00 |
| 1937-01-08 | 1020.09 | 0 | 0.00 |
| 1937-01-09 | 1029.86 | 0 | 0.00 |
| 1937-01-10 | 1031.54 | 0 | 0.00 |
| 1937-01-11 | 1031.52 | 0 | 0.00 |
| 1937-01-12 | 1027.91 | 0 | 0.00 |
| 1937-01-13 | 1028.32 | 0 | 0.00 |
| 1937-01-14 | 1030.95 | 0 | 0.00 |
| 1937-01-15 | 1025.65 | 0 | 0.00 |
| 1937-01-16 | 1021.48 | 0 | 0.00 |
| 1937-01-17 | 1019.69 | 0 | 0.00 |
| 1937-01-18 | 1014.44 | 0 | 0.00 |
| 1937-01-19 | 1009.24 | 0 | 0.00 |
| 1937-01-20 | 1010.14 | 0 | 0.00 |
| 1937-01-21 | 1023.26 | 0 | 0.00 |
| 1937-01-22 | 1028.20 | 0 | 0.00 |
| 1937-01-23 | 1027.15 | 0 | 0.00 |
| 1937-01-24 | 1019.60 | 0 | 0.00 |
| 1937-01-25 | 1011.16 | 0 | 0.00 |
| 1937-01-26 | 1007.98 | 0 | 0.00 |
| 1937-01-27 | 1000.69 | 0 | 0.00 |
| 1937-01-28 | 993.03 | 0 | 0.00 |
| 1937-01-29 | 988.63 | 0 | 0.00 |
| 1937-01-30 | 1001.61 | 0 | 0.00 |
| 1937-01-31 | 1012.86 | 0 | 0.00 |
| 1937-02-01 | 1009.70 | 0 | 0.00 |
| 1937-02-02 | 1010.58 | 0 | 0.00 |
| 1937-02-03 | 1017.22 | 0 | 0.00 |
| 1937-02-04 | 1018.15 | 0 | 0.00 |
| 1937-02-05 | 1013.52 | 0 | 0.00 |
| 1937-02-06 | 1004.25 | 0 | 0.00 |
| 1937-02-07 | 1012.17 | 0 | 0.00 |
| 1937-02-08 | 1003.22 | 0 | 0.00 |
| 1937-02-09 | 1002.30 | 0 | 0.00 |
| 1937-02-10 | 1008.75 | 0 | 0.00 |
| 1937-02-11 | 1004.00 | 0 | 0.00 |
| 1937-02-12 | 1003.27 | 0 | 0.00 |
| 1937-02-13 | 1009.12 | 0 | 0.00 |
| 1937-02-14 | 1016.50 | 0 | 0.00 |
| 1937-02-15 | 1026.87 | 0 | 0.00 |
| 1937-02-16 | 1023.17 | 0 | 0.00 |
| 1937-02-17 | 1009.62 | 0 | 0.00 |
| 1937-02-18 | 1007.61 | 0 | 0.00 |
| 1937-02-19 | 1014.42 | 0 | 0.00 |
| 1937-02-20 | 1007.21 | 0 | 0.00 |
| 1937-02-21 | 1005.77 | 0 | 0.00 |
| 1937-02-22 | 1004.98 | 0 | 0.00 |
| 1937-02-23 | 995.08 | 0 | 0.00 |
| 1937-02-24 | 1006.53 | 0 | 0.00 |
| 1937-02-25 | 1007.10 | 0 | 0.00 |
| 1937-02-26 | 1011.23 | 0 | 0.00 |
| 1937-02-27 | 1008.47 | 0 | 0.00 |
| 1937-02-28 | 998.66 | 0 | 0.00 |
| 1937-03-01 | 999.91 | 0 | 0.00 |
| 1937-03-02 | 998.19 | 0 | 0.00 |
| 1937-03-03 | 1002.78 | 0 | 0.00 |
| 1937-03-04 | 1005.03 | 0 | 0.00 |
| 1937-03-05 | 1003.97 | 0 | 0.00 |
| 1937-03-06 | 1003.59 | 0 | 0.00 |
| 1937-03-07 | 1009.99 | 0 | 0.00 |
| 1937-03-08 | 1006.62 | 0 | 0.00 |
| 1937-03-09 | 999.70 | 0 | 0.00 |
| 1937-03-10 | 997.28 | 0 | 0.00 |
| 1937-03-11 | 1011.43 | 0 | 0.00 |
| 1937-03-12 | 1005.72 | 0 | 0.00 |
| 1937-03-13 | 1006.48 | 0 | 0.00 |
| 1937-03-14 | 1002.52 | 0 | 0.00 |
| 1937-03-15 | 1008.99 | 0 | 0.00 |
| 1937-03-16 | 1023.03 | 0 | 0.00 |
| 1937-03-17 | 1022.92 | 0 | 0.00 |
| 1937-03-18 | 1017.63 | 0 | 0.00 |
| 1937-03-19 | 1011.63 | 0 | 0.00 |
| 1937-03-20 | 999.54 | 0 | 0.00 |
| 1937-03-21 | 995.92 | 0 | 0.00 |
| 1937-03-22 | 1002.87 | 0 | 0.00 |
| 1937-03-23 | 1001.64 | 0 | 0.00 |
| 1937-03-24 | 1000.49 | 0 | 0.00 |
| 1937-03-25 | 1008.81 | 0 | 0.00 |
| 1937-03-26 | 1013.20 | 0 | 0.00 |
| 1937-03-27 | 1008.23 | 0 | 0.00 |
| 1937-03-28 | 1011.04 | 0 | 0.00 |
| 1937-03-29 | 1010.79 | 0 | 0.00 |
| 1937-03-30 | 1014.63 | 0 | 0.00 |
| 1937-03-31 | 1013.23 | 0 | 0.00 |
| 1937-04-01 | 1008.42 | 0 | 0.00 |
| 1937-04-02 | 1008.09 | 0 | 0.00 |
| 1937-04-03 | 1007.02 | 0 | 0.00 |
| 1937-04-04 | 1003.29 | 0 | 0.00 |
| 1937-04-05 | 1009.43 | 0 | 0.00 |
| 1937-04-06 | 1012.41 | 0 | 0.00 |
| 1937-04-07 | 1017.54 | 0 | 0.00 |
| 1937-04-08 | 1018.17 | 0 | 0.00 |
| 1937-04-09 | 1017.77 | 0 | 0.00 |
| 1937-04-10 | 1011.98 | 0 | 0.00 |
| 1937-04-11 | 1009.05 | 0 | 0.00 |
| 1937-04-12 | 1008.45 | 0 | 0.00 |
| 1937-04-13 | 1006.94 | 0 | 0.00 |
| 1937-04-14 | 996.54 | 0 | 0.00 |
| 1937-04-15 | 1003.23 | 0 | 0.00 |
| 1937-04-16 | 1006.06 | 0 | 0.00 |
| 1937-04-17 | 1006.16 | 0 | 0.00 |
| 1937-04-18 | 1009.38 | 0 | 0.00 |
| 1937-04-19 | 1010.04 | 0 | 0.00 |
| 1937-04-20 | 1013.17 | 0 | 0.00 |
| 1937-04-21 | 1009.77 | 0 | 0.00 |
| 1937-04-22 | 1012.77 | 0 | 0.00 |
| 1937-04-23 | 1015.42 | 0 | 0.00 |
| 1937-04-24 | 1008.77 | 0 | 0.00 |
| 1937-04-25 | 1007.81 | 0 | 0.00 |
| 1937-04-26 | 1008.32 | 0 | 0.00 |
| 1937-04-27 | 1010.82 | 0 | 0.00 |
| 1937-04-28 | 1012.12 | 0 | 0.00 |
| 1937-04-29 | 1016.59 | 0 | 0.00 |
| 1937-04-30 | 1017.22 | 0 | 0.00 |
| 1937-05-01 | 1013.64 | 0 | 0.00 |
| 1937-05-02 | 1013.79 | 0 | 0.00 |
| 1937-05-03 | 1012.97 | 0 | 0.00 |
| 1937-05-04 | 1013.12 | 0 | 0.00 |
| 1937-05-05 | 1013.08 | 0 | 0.00 |
| 1937-05-06 | 1017.59 | 0 | 0.00 |
| 1937-05-07 | 1020.85 | 0 | 0.00 |
| 1937-05-08 | 1019.32 | 0 | 0.00 |
| 1937-05-09 | 1015.44 | 0 | 0.00 |
| 1937-05-10 | 1015.72 | 0 | 0.00 |
| 1937-05-11 | 1016.85 | 0 | 0.00 |
| 1937-05-12 | 1016.13 | 0 | 0.00 |
| 1937-05-13 | 1013.41 | 0 | 0.00 |
| 1937-05-14 | 1015.76 | 0 | 0.00 |
| 1937-05-15 | 1018.13 | 0 | 0.00 |
| 1937-05-16 | 1018.89 | 0 | 0.00 |
| 1937-05-17 | 1016.51 | 0 | 0.00 |
| 1937-05-18 | 1014.00 | 0 | 0.00 |
| 1937-05-19 | 1014.46 | 0 | 0.00 |
| 1937-05-20 | 1014.63 | 0 | 0.00 |
| 1937-05-21 | 1011.11 | 0 | 0.00 |
| 1937-05-22 | 1015.12 | 0 | 0.00 |
| 1937-05-23 | 1018.17 | 0 | 0.00 |
| 1937-05-24 | 1017.89 | 0 | 0.00 |
| 1937-05-25 | 1018.42 | 0 | 0.00 |
| 1937-05-26 | 1018.50 | 0 | 0.00 |
| 1937-05-27 | 1019.42 | 0 | 0.00 |
| 1937-05-28 | 1019.61 | 0 | 0.00 |
| 1937-05-29 | 1019.96 | 0 | 0.00 |
| 1937-05-30 | 1021.14 | 0 | 0.00 |
| 1937-05-31 | 1020.54 | 0 | 0.00 |
| 1937-06-01 | 1016.30 | 0 | 0.00 |
| 1937-06-02 | 1012.52 | 0 | 0.00 |
| 1937-06-03 | 1014.34 | 0 | 0.00 |
| 1937-06-04 | 1017.74 | 0 | 0.00 |
| 1937-06-05 | 1020.34 | 0 | 0.00 |
| 1937-06-06 | 1019.81 | 0 | 0.00 |
| 1937-06-07 | 1017.60 | 0 | 0.00 |
| 1937-06-08 | 1017.83 | 0 | 0.00 |
| 1937-06-09 | 1017.21 | 0 | 0.00 |
| 1937-06-10 | 1017.41 | 0 | 0.00 |
| 1937-06-11 | 1016.45 | 0 | 0.00 |
| 1937-06-12 | 1015.37 | 0 | 0.00 |
| 1937-06-13 | 1016.08 | 0 | 0.00 |
| 1937-06-14 | 1016.40 | 0 | 0.00 |
| 1937-06-15 | 1013.96 | 0 | 0.00 |
| 1937-06-16 | 1009.00 | 0 | 0.00 |
| 1937-06-17 | 1012.81 | 0 | 0.00 |
| 1937-06-18 | 1013.65 | 0 | 0.00 |
| 1937-06-19 | 1014.68 | 0 | 0.00 |
| 1937-06-20 | 1011.20 | 0 | 0.00 |
| 1937-06-21 | 1012.77 | 0 | 0.00 |
| 1937-06-22 | 1016.71 | 0 | 0.00 |
| 1937-06-23 | 1015.88 | 0 | 0.00 |
| 1937-06-24 | 1010.68 | 0 | 0.00 |
| 1937-06-25 | 1011.11 | 0 | 0.00 |
| 1937-06-26 | 1014.17 | 0 | 0.00 |
| 1937-06-27 | 1013.97 | 0 | 0.00 |
| 1937-06-28 | 1011.30 | 0 | 0.00 |
| 1937-06-29 | 1009.77 | 0 | 0.00 |
| 1937-06-30 | 1010.13 | 0 | 0.00 |
| 1937-07-01 | 1018.58 | 0 | 0.00 |
| 1937-07-02 | 1020.40 | 0 | 0.00 |
| 1937-07-03 | 1018.94 | 0 | 0.00 |
| 1937-07-04 | 1017.66 | 0 | 0.00 |
| 1937-07-05 | 1015.92 | 0 | 0.00 |
| 1937-07-06 | 1014.29 | 0 | 0.00 |
| 1937-07-07 | 1013.49 | 0 | 0.00 |
| 1937-07-08 | 1015.71 | 0 | 0.00 |
| 1937-07-09 | 1015.08 | 0 | 0.00 |
| 1937-07-10 | 1011.34 | 0 | 0.00 |
| 1937-07-11 | 1009.89 | 0 | 0.00 |
| 1937-07-12 | 1010.89 | 0 | 0.00 |
| 1937-07-13 | 1011.98 | 0 | 0.00 |
| 1937-07-14 | 1015.52 | 0 | 0.00 |
| 1937-07-15 | 1014.88 | 0 | 0.00 |
| 1937-07-16 | 1012.33 | 0 | 0.00 |
| 1937-07-17 | 1014.23 | 0 | 0.00 |
| 1937-07-18 | 1015.68 | 0 | 0.00 |
| 1937-07-19 | 1014.47 | 0 | 0.00 |
| 1937-07-20 | 1014.08 | 0 | 0.00 |
| 1937-07-21 | 1013.14 | 0 | 0.00 |
| 1937-07-22 | 1011.90 | 0 | 0.00 |
| 1937-07-23 | 1011.46 | 0 | 0.00 |
| 1937-07-24 | 1010.68 | 0 | 0.00 |
| 1937-07-25 | 1008.99 | 0 | 0.00 |
| 1937-07-26 | 1010.49 | 0 | 0.00 |
| 1937-07-27 | 1012.40 | 0 | 0.00 |
| 1937-07-28 | 1011.18 | 0 | 0.00 |
| 1937-07-29 | 1009.39 | 0 | 0.00 |
| 1937-07-30 | 1010.88 | 0 | 0.00 |
| 1937-07-31 | 1011.92 | 0 | 0.00 |
| 1937-08-01 | 1005.38 | 0 | 0.00 |
| 1937-08-02 | 1008.74 | 0 | 0.00 |
| 1937-08-03 | 1012.31 | 0 | 0.00 |
| 1937-08-04 | 1014.85 | 0 | 0.00 |
| 1937-08-05 | 1016.69 | 0 | 0.00 |
| 1937-08-06 | 1017.65 | 0 | 0.00 |
| 1937-08-07 | 1017.26 | 0 | 0.00 |
| 1937-08-08 | 1016.83 | 0 | 0.00 |
| 1937-08-09 | 1015.67 | 0 | 0.00 |
| 1937-08-10 | 1013.53 | 0 | 0.00 |
| 1937-08-11 | 1013.20 | 0 | 0.00 |
| 1937-08-12 | 1014.69 | 0 | 0.00 |
| 1937-08-13 | 1014.41 | 0 | 0.00 |
| 1937-08-14 | 1012.01 | 0 | 0.00 |
| 1937-08-15 | 1007.81 | 0 | 0.00 |
| 1937-08-16 | 1007.90 | 0 | 0.00 |
| 1937-08-17 | 1013.62 | 0 | 0.00 |
| 1937-08-18 | 1014.83 | 0 | 0.00 |
| 1937-08-19 | 1015.60 | 0 | 0.00 |
| 1937-08-20 | 1015.33 | 0 | 0.00 |
| 1937-08-21 | 1011.01 | 0 | 0.00 |
| 1937-08-22 | 1009.91 | 0 | 0.00 |
| 1937-08-23 | 1009.93 | 0 | 0.00 |
| 1937-08-24 | 1011.19 | 0 | 0.00 |
| 1937-08-25 | 1014.17 | 0 | 0.00 |
| 1937-08-26 | 1015.43 | 0 | 0.00 |
| 1937-08-27 | 1015.01 | 0 | 0.00 |
| 1937-08-28 | 1016.01 | 0 | 0.00 |
| 1937-08-29 | 1016.53 | 0 | 0.00 |
| 1937-08-30 | 1012.85 | 0 | 0.00 |
| 1937-08-31 | 1014.50 | 0 | 0.00 |
| 1937-09-01 | 1017.26 | 0 | 0.00 |
| 1937-09-02 | 1020.56 | 0 | 0.00 |
| 1937-09-03 | 1020.48 | 0 | 0.00 |
| 1937-09-04 | 1017.98 | 0 | 0.00 |
| 1937-09-05 | 1018.40 | 0 | 0.00 |
| 1937-09-06 | 1020.69 | 0 | 0.00 |
| 1937-09-07 | 1022.06 | 0 | 0.00 |
| 1937-09-08 | 1020.44 | 0 | 0.00 |
| 1937-09-09 | 1015.57 | 0 | 0.00 |
| 1937-09-10 | 1003.67 | 0 | 0.00 |
| 1937-09-11 | 996.19 | 0 | 0.00 |
| 1937-09-12 | 1001.51 | 0 | 0.00 |
| 1937-09-13 | 1009.09 | 0 | 0.00 |
| 1937-09-14 | 1011.30 | 0 | 0.00 |
| 1937-09-15 | 1010.65 | 0 | 0.00 |
| 1937-09-16 | 1013.37 | 0 | 0.00 |
| 1937-09-17 | 1012.23 | 0 | 0.00 |
| 1937-09-18 | 1012.92 | 0 | 0.00 |
| 1937-09-19 | 1007.28 | 0 | 0.00 |
| 1937-09-20 | 1007.63 | 0 | 0.00 |
| 1937-09-21 | 1014.05 | 0 | 0.00 |
| 1937-09-22 | 1008.87 | 0 | 0.00 |
| 1937-09-23 | 1009.97 | 0 | 0.00 |
| 1937-09-24 | 1018.07 | 0 | 0.00 |
| 1937-09-25 | 1021.58 | 0 | 0.00 |
| 1937-09-26 | 1026.81 | 0 | 0.00 |
| 1937-09-27 | 1025.46 | 0 | 0.00 |
| 1937-09-28 | 1019.66 | 0 | 0.00 |
| 1937-09-29 | 1015.27 | 0 | 0.00 |
| 1937-09-30 | 1016.74 | 0 | 0.00 |
| 1937-10-01 | 1015.31 | 0 | 0.00 |
| 1937-10-02 | 1016.48 | 0 | 0.00 |
| 1937-10-03 | 1019.87 | 0 | 0.00 |
| 1937-10-04 | 1020.25 | 0 | 0.00 |
| 1937-10-05 | 1014.96 | 0 | 0.00 |
| 1937-10-06 | 1016.82 | 0 | 0.00 |
| 1937-10-07 | 1011.45 | 0 | 0.00 |
| 1937-10-08 | 1013.41 | 0 | 0.00 |
| 1937-10-09 | 1019.35 | 0 | 0.00 |
| 1937-10-10 | 1018.84 | 0 | 0.00 |
| 1937-10-11 | 1014.79 | 0 | 0.00 |
| 1937-10-12 | 1015.10 | 0 | 0.00 |
| 1937-10-13 | 1019.75 | 0 | 0.00 |
| 1937-10-14 | 1021.23 | 0 | 0.00 |
| 1937-10-15 | 1019.79 | 0 | 0.00 |
| 1937-10-16 | 1026.68 | 0 | 0.00 |
| 1937-10-17 | 1031.84 | 0 | 0.00 |
| 1937-10-18 | 1029.28 | 0 | 0.00 |
| 1937-10-19 | 1024.71 | 0 | 0.00 |
| 1937-10-20 | 1021.93 | 0 | 0.00 |
| 1937-10-21 | 1020.62 | 0 | 0.00 |
| 1937-10-22 | 1017.88 | 0 | 0.00 |
| 1937-10-23 | 1007.56 | 0 | 0.00 |
| 1937-10-24 | 1000.80 | 0 | 0.00 |
| 1937-10-25 | 1010.51 | 0 | 0.00 |
| 1937-10-26 | 1019.29 | 0 | 0.00 |
| 1937-10-27 | 1021.14 | 0 | 0.00 |
| 1937-10-28 | 1018.71 | 0 | 0.00 |
| 1937-10-29 | 1012.96 | 0 | 0.00 |
| 1937-10-30 | 1012.67 | 0 | 0.00 |
| 1937-10-31 | 1015.16 | 0 | 0.00 |
| 1937-11-01 | 1010.41 | 0 | 0.00 |
| 1937-11-02 | 1007.24 | 0 | 0.00 |
| 1937-11-03 | 1010.32 | 0 | 0.00 |
| 1937-11-04 | 1011.61 | 0 | 0.00 |
| 1937-11-05 | 1012.69 | 0 | 0.00 |
| 1937-11-06 | 1017.20 | 0 | 0.00 |
| 1937-11-07 | 1021.04 | 0 | 0.00 |
| 1937-11-08 | 1022.71 | 0 | 0.00 |
| 1937-11-09 | 1016.84 | 0 | 0.00 |
| 1937-11-10 | 1005.09 | 0 | 0.00 |
| 1937-11-11 | 1000.62 | 0 | 0.00 |
| 1937-11-12 | 1008.86 | 0 | 0.00 |
| 1937-11-13 | 1015.89 | 0 | 0.00 |
| 1937-11-14 | 1011.60 | 0 | 0.00 |
| 1937-11-15 | 1015.30 | 0 | 0.00 |
| 1937-11-16 | 1019.81 | 0 | 0.00 |
| 1937-11-17 | 1012.52 | 0 | 0.00 |
| 1937-11-18 | 1006.72 | 0 | 0.00 |
| 1937-11-19 | 1004.98 | 0 | 0.00 |
| 1937-11-20 | 1009.79 | 0 | 0.00 |
| 1937-11-21 | 1013.57 | 0 | 0.00 |
| 1937-11-22 | 1015.36 | 0 | 0.00 |
| 1937-11-23 | 1017.77 | 0 | 0.00 |
| 1937-11-24 | 1019.02 | 0 | 0.00 |
| 1937-11-25 | 1012.74 | 0 | 0.00 |
| 1937-11-26 | 1020.80 | 0 | 0.00 |
| 1937-11-27 | 1014.27 | 0 | 0.00 |
| 1937-11-28 | 1019.57 | 0 | 0.00 |
| 1937-11-29 | 1027.79 | 0 | 0.00 |
| 1937-11-30 | 1026.47 | 0 | 0.00 |
| 1937-12-01 | 1020.97 | 0 | 0.00 |
| 1937-12-02 | 1009.97 | 0 | 0.00 |
| 1937-12-03 | 995.55 | 0 | 0.00 |
| 1937-12-04 | 1001.41 | 0 | 0.00 |
| 1937-12-05 | 1001.61 | 0 | 0.00 |
| 1937-12-06 | 996.17 | 0 | 0.00 |
| 1937-12-07 | 1003.28 | 0 | 0.00 |
| 1937-12-08 | 1007.21 | 0 | 0.00 |
| 1937-12-09 | 1007.57 | 0 | 0.00 |
| 1937-12-10 | 1006.16 | 0 | 0.00 |
| 1937-12-11 | 1007.60 | 0 | 0.00 |
| 1937-12-12 | 1007.32 | 0 | 0.00 |
| 1937-12-13 | 1006.22 | 0 | 0.00 |
| 1937-12-14 | 1000.66 | 0 | 0.00 |
| 1937-12-15 | 996.35 | 0 | 0.00 |
| 1937-12-16 | 1001.22 | 0 | 0.00 |
| 1937-12-17 | 1005.63 | 0 | 0.00 |
| 1937-12-18 | 1006.83 | 0 | 0.00 |
| 1937-12-19 | 1012.18 | 0 | 0.00 |
| 1937-12-20 | 1015.17 | 0 | 0.00 |
| 1937-12-21 | 1022.04 | 0 | 0.00 |
| 1937-12-22 | 1026.88 | 0 | 0.00 |
| 1937-12-23 | 1030.77 | 0 | 0.00 |
| 1937-12-24 | 1028.61 | 0 | 0.00 |
| 1937-12-25 | 1026.08 | 0 | 0.00 |
| 1937-12-26 | 1023.89 | 0 | 0.00 |
| 1937-12-27 | 1028.84 | 0 | 0.00 |
| 1937-12-28 | 1021.10 | 0 | 0.00 |
| 1937-12-29 | 1017.43 | 0 | 0.00 |
| 1937-12-30 | 1015.84 | 0 | 0.00 |
| 1937-12-31 | 1018.72 | 0 | 0.00 |
| 1938-01-01 | 1017.23 | 0 | 0.00 |
| 1938-01-02 | 1018.44 | 0 | 0.00 |
| 1938-01-03 | 1020.94 | 0 | 0.00 |
| 1938-01-04 | 1018.56 | 0 | 0.00 |
| 1938-01-05 | 1018.33 | 0 | 0.00 |
| 1938-01-06 | 1017.08 | 0 | 0.00 |
| 1938-01-07 | 1014.68 | 0 | 0.00 |
| 1938-01-08 | 1010.42 | 0 | 0.00 |
| 1938-01-09 | 1005.33 | 0 | 0.00 |
| 1938-01-10 | 999.69 | 0 | 0.00 |
| 1938-01-11 | 1006.43 | 0 | 0.00 |
| 1938-01-12 | 1020.50 | 0 | 0.00 |
| 1938-01-13 | 1026.15 | 0 | 0.00 |
| 1938-01-14 | 1025.85 | 0 | 0.00 |
| 1938-01-15 | 1019.93 | 0 | 0.00 |
| 1938-01-16 | 1019.64 | 0 | 0.00 |
| 1938-01-17 | 1019.15 | 0 | 0.00 |
| 1938-01-18 | 1016.41 | 0 | 0.00 |
| 1938-01-19 | 1017.35 | 0 | 0.00 |
| 1938-01-20 | 1018.31 | 0 | 0.00 |
| 1938-01-21 | 1023.77 | 0 | 0.00 |
| 1938-01-22 | 1029.41 | 0 | 0.00 |
| 1938-01-23 | 1032.81 | 0 | 0.00 |
| 1938-01-24 | 1033.99 | 0 | 0.00 |
| 1938-01-25 | 1026.26 | 0 | 0.00 |
| 1938-01-26 | 1016.95 | 0 | 0.00 |
| 1938-01-27 | 1005.05 | 0 | 0.00 |
| 1938-01-28 | 1011.54 | 0 | 0.00 |
| 1938-01-29 | 1008.80 | 0 | 0.00 |
| 1938-01-30 | 1000.55 | 0 | 0.00 |
| 1938-01-31 | 1013.16 | 0 | 0.00 |
| 1938-02-01 | 1018.40 | 0 | 0.00 |
| 1938-02-02 | 1013.36 | 0 | 0.00 |
| 1938-02-03 | 1021.92 | 0 | 0.00 |
| 1938-02-04 | 1031.68 | 0 | 0.00 |
| 1938-02-05 | 1032.04 | 0 | 0.00 |
| 1938-02-06 | 1029.50 | 0 | 0.00 |
| 1938-02-07 | 1027.58 | 0 | 0.00 |
| 1938-02-08 | 1029.48 | 0 | 0.00 |
| 1938-02-09 | 1028.47 | 0 | 0.00 |
| 1938-02-10 | 1021.34 | 0 | 0.00 |
| 1938-02-11 | 1005.79 | 0 | 0.00 |
| 1938-02-12 | 1010.95 | 0 | 0.00 |
| 1938-02-13 | 1000.22 | 0 | 0.00 |
| 1938-02-14 | 1000.47 | 0 | 0.00 |
| 1938-02-15 | 1011.04 | 0 | 0.00 |
| 1938-02-16 | 1016.82 | 0 | 0.00 |
| 1938-02-17 | 1020.13 | 0 | 0.00 |
| 1938-02-18 | 1021.62 | 0 | 0.00 |
| 1938-02-19 | 1021.26 | 0 | 0.00 |
| 1938-02-20 | 1024.61 | 0 | 0.00 |
| 1938-02-21 | 1023.99 | 0 | 0.00 |
| 1938-02-22 | 1023.74 | 0 | 0.00 |
| 1938-02-23 | 1022.93 | 0 | 0.00 |
| 1938-02-24 | 1032.63 | 0 | 0.00 |
| 1938-02-25 | 1037.86 | 0 | 0.00 |
| 1938-02-26 | 1036.83 | 0 | 0.00 |
| 1938-02-27 | 1034.23 | 0 | 0.00 |
| 1938-02-28 | 1033.69 | 0 | 0.00 |
| 1938-03-01 | 1026.67 | 0 | 0.00 |
| 1938-03-02 | 1025.53 | 0 | 0.00 |
| 1938-03-03 | 1029.02 | 0 | 0.00 |
| 1938-03-04 | 1029.31 | 0 | 0.00 |
| 1938-03-05 | 1034.23 | 0 | 0.00 |
| 1938-03-06 | 1030.86 | 0 | 0.00 |
| 1938-03-07 | 1024.47 | 0 | 0.00 |
| 1938-03-08 | 1024.17 | 0 | 0.00 |
| 1938-03-09 | 1022.80 | 0 | 0.00 |
| 1938-03-10 | 1020.62 | 0 | 0.00 |
| 1938-03-11 | 1017.57 | 0 | 0.00 |
| 1938-03-12 | 1024.01 | 0 | 0.00 |
| 1938-03-13 | 1030.05 | 0 | 0.00 |
| 1938-03-14 | 1032.94 | 0 | 0.00 |
| 1938-03-15 | 1031.13 | 0 | 0.00 |
| 1938-03-16 | 1027.37 | 0 | 0.00 |
| 1938-03-17 | 1025.63 | 0 | 0.00 |
| 1938-03-18 | 1028.14 | 0 | 0.00 |
| 1938-03-19 | 1029.10 | 0 | 0.00 |
| 1938-03-20 | 1027.23 | 0 | 0.00 |
| 1938-03-21 | 1023.11 | 0 | 0.00 |
| 1938-03-22 | 1020.23 | 0 | 0.00 |
| 1938-03-23 | 1019.61 | 0 | 0.00 |
| 1938-03-24 | 1021.91 | 0 | 0.00 |
| 1938-03-25 | 1020.77 | 0 | 0.00 |
| 1938-03-26 | 1011.93 | 0 | 0.00 |
| 1938-03-27 | 1011.82 | 0 | 0.00 |
| 1938-03-28 | 1013.63 | 0 | 0.00 |
| 1938-03-29 | 1022.92 | 0 | 0.00 |
| 1938-03-30 | 1022.61 | 0 | 0.00 |
| 1938-03-31 | 1021.77 | 0 | 0.00 |
| 1938-04-01 | 1021.39 | 0 | 0.00 |
| 1938-04-02 | 1020.69 | 0 | 0.00 |
| 1938-04-03 | 1012.50 | 0 | 0.00 |
| 1938-04-04 | 1017.85 | 0 | 0.00 |
| 1938-04-05 | 1024.18 | 0 | 0.00 |
| 1938-04-06 | 1021.78 | 0 | 0.00 |
| 1938-04-07 | 1019.28 | 0 | 0.00 |
| 1938-04-08 | 1011.25 | 0 | 0.00 |
| 1938-04-09 | 1015.66 | 0 | 0.00 |
| 1938-04-10 | 1022.27 | 0 | 0.00 |
| 1938-04-11 | 1026.30 | 0 | 0.00 |
| 1938-04-12 | 1022.79 | 0 | 0.00 |
| 1938-04-13 | 1014.54 | 0 | 0.00 |
| 1938-04-14 | 1008.34 | 0 | 0.00 |
| 1938-04-15 | 1015.42 | 0 | 0.00 |
| 1938-04-16 | 1017.25 | 0 | 0.00 |
| 1938-04-17 | 1015.50 | 0 | 0.00 |
| 1938-04-18 | 1012.92 | 0 | 0.00 |
| 1938-04-19 | 1014.68 | 0 | 0.00 |
| 1938-04-20 | 1014.83 | 0 | 0.00 |
| 1938-04-21 | 1018.27 | 0 | 0.00 |
| 1938-04-22 | 1017.75 | 0 | 0.00 |
| 1938-04-23 | 1014.11 | 0 | 0.00 |
| 1938-04-24 | 1016.66 | 0 | 0.00 |
| 1938-04-25 | 1013.45 | 0 | 0.00 |
| 1938-04-26 | 1011.76 | 0 | 0.00 |
| 1938-04-27 | 1011.91 | 0 | 0.00 |
| 1938-04-28 | 1014.94 | 0 | 0.00 |
| 1938-04-29 | 1012.38 | 0 | 0.00 |
| 1938-04-30 | 1005.50 | 0 | 0.00 |
| 1938-05-01 | 1006.22 | 0 | 0.00 |
| 1938-05-02 | 1006.84 | 0 | 0.00 |
| 1938-05-03 | 1011.94 | 0 | 0.00 |
| 1938-05-04 | 1013.98 | 0 | 0.00 |
| 1938-05-05 | 1015.72 | 0 | 0.00 |
| 1938-05-06 | 1016.26 | 0 | 0.00 |
| 1938-05-07 | 1013.48 | 0 | 0.00 |
| 1938-05-08 | 1014.92 | 0 | 0.00 |
| 1938-05-09 | 1016.66 | 0 | 0.00 |
| 1938-05-10 | 1008.92 | 0 | 0.00 |
| 1938-05-11 | 1015.98 | 0 | 0.00 |
| 1938-05-12 | 1022.94 | 0 | 0.00 |
| 1938-05-13 | 1022.65 | 0 | 0.00 |
| 1938-05-14 | 1021.56 | 0 | 0.00 |
| 1938-05-15 | 1021.73 | 0 | 0.00 |
| 1938-05-16 | 1022.91 | 0 | 0.00 |
| 1938-05-17 | 1020.25 | 0 | 0.00 |
| 1938-05-18 | 1015.23 | 0 | 0.00 |
| 1938-05-19 | 1011.68 | 0 | 0.00 |
| 1938-05-20 | 1004.37 | 0 | 0.00 |
| 1938-05-21 | 1003.60 | 0 | 0.00 |
| 1938-05-22 | 1012.66 | 0 | 0.00 |
| 1938-05-23 | 1013.78 | 0 | 0.00 |
| 1938-05-24 | 1009.67 | 0 | 0.00 |
| 1938-05-25 | 1009.30 | 0 | 0.00 |
| 1938-05-26 | 1014.50 | 0 | 0.00 |
| 1938-05-27 | 1014.50 | 0 | 0.00 |
| 1938-05-28 | 1010.45 | 0 | 0.00 |
| 1938-05-29 | 1014.06 | 0 | 0.00 |
| 1938-05-30 | 1016.33 | 0 | 0.00 |
| 1938-05-31 | 1017.31 | 0 | 0.00 |
| 1938-06-01 | 1021.17 | 0 | 0.00 |
| 1938-06-02 | 1019.08 | 0 | 0.00 |
| 1938-06-03 | 1016.51 | 0 | 0.00 |
| 1938-06-04 | 1018.29 | 0 | 0.00 |
| 1938-06-05 | 1017.20 | 0 | 0.00 |
| 1938-06-06 | 1018.39 | 0 | 0.00 |
| 1938-06-07 | 1020.45 | 0 | 0.00 |
| 1938-06-08 | 1021.98 | 0 | 0.00 |
| 1938-06-09 | 1020.61 | 0 | 0.00 |
| 1938-06-10 | 1018.03 | 0 | 0.00 |
| 1938-06-11 | 1016.95 | 0 | 0.00 |
| 1938-06-12 | 1013.52 | 0 | 0.00 |
| 1938-06-13 | 1010.08 | 0 | 0.00 |
| 1938-06-14 | 1012.59 | 0 | 0.00 |
| 1938-06-15 | 1014.73 | 0 | 0.00 |
| 1938-06-16 | 1016.18 | 0 | 0.00 |
| 1938-06-17 | 1018.99 | 0 | 0.00 |
| 1938-06-18 | 1018.41 | 0 | 0.00 |
| 1938-06-19 | 1019.59 | 0 | 0.00 |
| 1938-06-20 | 1022.87 | 0 | 0.00 |
| 1938-06-21 | 1023.08 | 0 | 0.00 |
| 1938-06-22 | 1022.17 | 0 | 0.00 |
| 1938-06-23 | 1018.25 | 0 | 0.00 |
| 1938-06-24 | 1017.70 | 0 | 0.00 |
| 1938-06-25 | 1017.17 | 0 | 0.00 |
| 1938-06-26 | 1014.77 | 0 | 0.00 |
| 1938-06-27 | 1013.54 | 0 | 0.00 |
| 1938-06-28 | 1011.90 | 0 | 0.00 |
| 1938-06-29 | 1010.37 | 0 | 0.00 |
| 1938-06-30 | 1010.11 | 0 | 0.00 |
| 1938-07-01 | 1007.58 | 0 | 0.00 |
| 1938-07-02 | 1007.33 | 0 | 0.00 |
| 1938-07-03 | 1011.45 | 0 | 0.00 |
| 1938-07-04 | 1016.16 | 0 | 0.00 |
| 1938-07-05 | 1012.53 | 0 | 0.00 |
| 1938-07-06 | 1016.32 | 0 | 0.00 |
| 1938-07-07 | 1022.54 | 0 | 0.00 |
| 1938-07-08 | 1021.75 | 0 | 0.00 |
| 1938-07-09 | 1014.91 | 0 | 0.00 |
| 1938-07-10 | 1014.23 | 0 | 0.00 |
| 1938-07-11 | 1016.60 | 0 | 0.00 |
| 1938-07-12 | 1014.73 | 0 | 0.00 |
| 1938-07-13 | 1013.97 | 0 | 0.00 |
| 1938-07-14 | 1016.30 | 0 | 0.00 |
| 1938-07-15 | 1016.02 | 0 | 0.00 |
| 1938-07-16 | 1016.33 | 0 | 0.00 |
| 1938-07-17 | 1016.32 | 0 | 0.00 |
| 1938-07-18 | 1014.94 | 0 | 0.00 |
| 1938-07-19 | 1015.02 | 0 | 0.00 |
| 1938-07-20 | 1015.65 | 0 | 0.00 |
| 1938-07-21 | 1014.47 | 0 | 0.00 |
| 1938-07-22 | 1012.09 | 0 | 0.00 |
| 1938-07-23 | 1012.11 | 0 | 0.00 |
| 1938-07-24 | 1011.30 | 0 | 0.00 |
| 1938-07-25 | 1011.66 | 0 | 0.00 |
| 1938-07-26 | 1015.18 | 0 | 0.00 |
| 1938-07-27 | 1015.07 | 0 | 0.00 |
| 1938-07-28 | 1015.33 | 0 | 0.00 |
| 1938-07-29 | 1015.67 | 0 | 0.00 |
| 1938-07-30 | 1017.32 | 0 | 0.00 |
| 1938-07-31 | 1017.31 | 0 | 0.00 |
| 1938-08-01 | 1017.77 | 0 | 0.00 |
| 1938-08-02 | 1017.27 | 0 | 0.00 |
| 1938-08-03 | 1015.89 | 0 | 0.00 |
| 1938-08-04 | 1015.32 | 0 | 0.00 |
| 1938-08-05 | 1015.38 | 0 | 0.00 |
| 1938-08-06 | 1013.35 | 0 | 0.00 |
| 1938-08-07 | 1010.94 | 0 | 0.00 |
| 1938-08-08 | 1010.37 | 0 | 0.00 |
| 1938-08-09 | 1012.37 | 0 | 0.00 |
| 1938-08-10 | 1013.47 | 0 | 0.00 |
| 1938-08-11 | 1014.24 | 0 | 0.00 |
| 1938-08-12 | 1009.66 | 0 | 0.00 |
| 1938-08-13 | 1004.88 | 0 | 0.00 |
| 1938-08-14 | 1004.80 | 0 | 0.00 |
| 1938-08-15 | 1008.23 | 0 | 0.00 |
| 1938-08-16 | 1013.36 | 0 | 0.00 |
| 1938-08-17 | 1013.46 | 0 | 0.00 |
| 1938-08-18 | 1013.01 | 0 | 0.00 |
| 1938-08-19 | 1015.66 | 0 | 0.00 |
| 1938-08-20 | 1014.46 | 0 | 0.00 |
| 1938-08-21 | 1011.06 | 0 | 0.00 |
| 1938-08-22 | 1012.22 | 0 | 0.00 |
| 1938-08-23 | 1015.13 | 0 | 0.00 |
| 1938-08-24 | 1014.21 | 0 | 0.00 |
| 1938-08-25 | 1010.21 | 0 | 0.00 |
| 1938-08-26 | 1012.91 | 0 | 0.00 |
| 1938-08-27 | 1013.76 | 0 | 0.00 |
| 1938-08-28 | 1010.17 | 0 | 0.00 |
| 1938-08-29 | 1005.17 | 0 | 0.00 |
| 1938-08-30 | 1006.30 | 0 | 0.00 |
| 1938-08-31 | 1004.69 | 0 | 0.00 |
| 1938-09-01 | 1011.00 | 0 | 0.00 |
| 1938-09-02 | 1016.89 | 0 | 0.00 |
| 1938-09-03 | 1017.80 | 0 | 0.00 |
| 1938-09-04 | 1013.45 | 0 | 0.00 |
| 1938-09-05 | 1011.92 | 0 | 0.00 |
| 1938-09-06 | 1013.23 | 0 | 0.00 |
| 1938-09-07 | 1015.27 | 0 | 0.00 |
| 1938-09-08 | 1017.95 | 0 | 0.00 |
| 1938-09-09 | 1017.87 | 0 | 0.00 |
| 1938-09-10 | 1015.36 | 0 | 0.00 |
| 1938-09-11 | 1018.33 | 0 | 0.00 |
| 1938-09-12 | 1018.40 | 0 | 0.00 |
| 1938-09-13 | 1019.79 | 0 | 0.00 |
| 1938-09-14 | 1017.46 | 0 | 0.00 |
| 1938-09-15 | 1010.41 | 0 | 0.00 |
| 1938-09-16 | 1015.40 | 0 | 0.00 |
| 1938-09-17 | 1023.24 | 0 | 0.00 |
| 1938-09-18 | 1021.53 | 0 | 0.00 |
| 1938-09-19 | 1018.04 | 0 | 0.00 |
| 1938-09-20 | 1015.78 | 0 | 0.00 |
| 1938-09-21 | 1017.35 | 0 | 0.00 |
| 1938-09-22 | 1020.19 | 0 | 0.00 |
| 1938-09-23 | 1021.35 | 0 | 0.00 |
| 1938-09-24 | 1020.62 | 0 | 0.00 |
| 1938-09-25 | 1021.46 | 0 | 0.00 |
| 1938-09-26 | 1023.07 | 0 | 0.00 |
| 1938-09-27 | 1025.02 | 0 | 0.00 |
| 1938-09-28 | 1023.83 | 0 | 0.00 |
| 1938-09-29 | 1020.79 | 0 | 0.00 |
| 1938-09-30 | 1016.30 | 0 | 0.00 |
| 1938-10-01 | 1016.60 | 0 | 0.00 |
| 1938-10-02 | 1017.03 | 0 | 0.00 |
| 1938-10-03 | 1017.04 | 0 | 0.00 |
| 1938-10-04 | 1015.39 | 0 | 0.00 |
| 1938-10-05 | 1014.99 | 0 | 0.00 |
| 1938-10-06 | 1015.34 | 0 | 0.00 |
| 1938-10-07 | 1019.92 | 0 | 0.00 |
| 1938-10-08 | 1016.54 | 0 | 0.00 |
| 1938-10-09 | 1020.42 | 0 | 0.00 |
| 1938-10-10 | 1020.19 | 0 | 0.00 |
| 1938-10-11 | 1019.23 | 0 | 0.00 |
| 1938-10-12 | 1024.28 | 0 | 0.00 |
| 1938-10-13 | 1025.41 | 0 | 0.00 |
| 1938-10-14 | 1022.63 | 0 | 0.00 |
| 1938-10-15 | 1019.84 | 0 | 0.00 |
| 1938-10-16 | 1019.85 | 0 | 0.00 |
| 1938-10-17 | 1021.90 | 0 | 0.00 |
| 1938-10-18 | 1021.87 | 0 | 0.00 |
| 1938-10-19 | 1019.76 | 0 | 0.00 |
| 1938-10-20 | 1019.23 | 0 | 0.00 |
| 1938-10-21 | 1023.02 | 0 | 0.00 |
| 1938-10-22 | 1018.95 | 0 | 0.00 |
| 1938-10-23 | 1015.78 | 0 | 0.00 |
| 1938-10-24 | 1018.39 | 0 | 0.00 |
| 1938-10-25 | 1017.43 | 0 | 0.00 |
| 1938-10-26 | 1010.22 | 0 | 0.00 |
| 1938-10-27 | 1003.15 | 0 | 0.00 |
| 1938-10-28 | 1001.53 | 0 | 0.00 |
| 1938-10-29 | 1004.96 | 0 | 0.00 |
| 1938-10-30 | 1007.01 | 0 | 0.00 |
| 1938-10-31 | 1010.19 | 0 | 0.00 |
| 1938-11-01 | 1011.62 | 0 | 0.00 |
| 1938-11-02 | 1011.48 | 0 | 0.00 |
| 1938-11-03 | 1018.24 | 0 | 0.00 |
| 1938-11-04 | 1023.95 | 0 | 0.00 |
| 1938-11-05 | 1020.44 | 0 | 0.00 |
| 1938-11-06 | 1019.50 | 0 | 0.00 |
| 1938-11-07 | 1021.61 | 0 | 0.00 |
| 1938-11-08 | 1021.02 | 0 | 0.00 |
| 1938-11-09 | 1021.64 | 0 | 0.00 |
| 1938-11-10 | 1025.07 | 0 | 0.00 |
| 1938-11-11 | 1025.92 | 0 | 0.00 |
| 1938-11-12 | 1027.76 | 0 | 0.00 |
| 1938-11-13 | 1030.53 | 0 | 0.00 |
| 1938-11-14 | 1031.89 | 0 | 0.00 |
| 1938-11-15 | 1031.77 | 0 | 0.00 |
| 1938-11-16 | 1028.59 | 0 | 0.00 |
| 1938-11-17 | 1024.06 | 0 | 0.00 |
| 1938-11-18 | 1024.31 | 0 | 0.00 |
| 1938-11-19 | 1024.50 | 0 | 0.00 |
| 1938-11-20 | 1023.97 | 0 | 0.00 |
| 1938-11-21 | 1015.03 | 0 | 0.00 |
| 1938-11-22 | 993.96 | 0 | 0.00 |
| 1938-11-23 | 1008.80 | 0 | 0.00 |
| 1938-11-24 | 1017.64 | 0 | 0.00 |
| 1938-11-25 | 1021.29 | 0 | 0.00 |
| 1938-11-26 | 1024.21 | 0 | 0.00 |
| 1938-11-27 | 1019.35 | 0 | 0.00 |
| 1938-11-28 | 1016.35 | 0 | 0.00 |
| 1938-11-29 | 1010.85 | 0 | 0.00 |
| 1938-11-30 | 1010.85 | 0 | 0.00 |
| 1938-12-01 | 1009.80 | 0 | 0.00 |
| 1938-12-02 | 1011.03 | 0 | 0.00 |
| 1938-12-03 | 1012.08 | 0 | 0.00 |
| 1938-12-04 | 1014.36 | 0 | 0.00 |
| 1938-12-05 | 1019.13 | 0 | 0.00 |
| 1938-12-06 | 1015.44 | 0 | 0.00 |
| 1938-12-07 | 1020.97 | 0 | 0.00 |
| 1938-12-08 | 1020.56 | 0 | 0.00 |
| 1938-12-09 | 1018.40 | 0 | 0.00 |
| 1938-12-10 | 1015.50 | 0 | 0.00 |
| 1938-12-11 | 1016.90 | 0 | 0.00 |
| 1938-12-12 | 1022.32 | 0 | 0.00 |
| 1938-12-13 | 1023.97 | 0 | 0.00 |
| 1938-12-14 | 1021.88 | 0 | 0.00 |
| 1938-12-15 | 1019.58 | 0 | 0.00 |
| 1938-12-16 | 1017.53 | 0 | 0.00 |
| 1938-12-17 | 1022.81 | 0 | 0.00 |
| 1938-12-18 | 1021.42 | 0 | 0.00 |
| 1938-12-19 | 1014.04 | 0 | 0.00 |
| 1938-12-20 | 1006.82 | 0 | 0.00 |
| 1938-12-21 | 999.57 | 0 | 0.00 |
| 1938-12-22 | 1004.41 | 0 | 0.00 |
| 1938-12-23 | 1001.64 | 0 | 0.00 |
| 1938-12-24 | 1006.69 | 0 | 0.00 |
| 1938-12-25 | 1012.40 | 0 | 0.00 |
| 1938-12-26 | 1017.54 | 0 | 0.00 |
| 1938-12-27 | 1018.72 | 0 | 0.00 |
| 1938-12-28 | 1009.78 | 0 | 0.00 |
| 1938-12-29 | 1009.00 | 0 | 0.00 |
| 1938-12-30 | 1008.60 | 0 | 0.00 |
| 1938-12-31 | 1007.09 | 0 | 0.00 |
| 1939-01-01 | 1013.19 | 0 | 0.00 |
| 1939-01-02 | 1011.66 | 0 | 0.00 |
| 1939-01-03 | 1005.71 | 0 | 0.00 |
| 1939-01-04 | 1012.36 | 0 | 0.00 |
| 1939-01-05 | 1011.62 | 0 | 0.00 |
| 1939-01-06 | 1010.11 | 0 | 0.00 |
| 1939-01-07 | 1020.52 | 0 | 0.00 |
| 1939-01-08 | 1026.46 | 0 | 0.00 |
| 1939-01-09 | 1023.83 | 0 | 0.00 |
| 1939-01-10 | 1021.65 | 0 | 0.00 |
| 1939-01-11 | 1016.75 | 0 | 0.00 |
| 1939-01-12 | 1012.08 | 0 | 0.00 |
| 1939-01-13 | 1010.01 | 0 | 0.00 |
| 1939-01-14 | 1019.67 | 0 | 0.00 |
| 1939-01-15 | 1023.97 | 0 | 0.00 |
| 1939-01-16 | 1022.17 | 0 | 0.00 |
| 1939-01-17 | 1019.07 | 0 | 0.00 |
| 1939-01-18 | 1014.35 | 0 | 0.00 |
| 1939-01-19 | 1014.57 | 0 | 0.00 |
| 1939-01-20 | 1017.02 | 0 | 0.00 |
| 1939-01-21 | 1013.64 | 0 | 0.00 |
| 1939-01-22 | 1015.22 | 0 | 0.00 |
| 1939-01-23 | 1005.63 | 0 | 0.00 |
| 1939-01-24 | 1003.66 | 0 | 0.00 |
| 1939-01-25 | 1006.90 | 0 | 0.00 |
| 1939-01-26 | 998.95 | 0 | 0.00 |
| 1939-01-27 | 992.91 | 0 | 0.00 |
| 1939-01-28 | 1009.37 | 0 | 0.00 |
| 1939-01-29 | 1015.65 | 0 | 0.00 |
| 1939-01-30 | 1013.55 | 0 | 0.00 |
| 1939-01-31 | 1010.76 | 0 | 0.00 |
| 1939-02-01 | 1017.16 | 0 | 0.00 |
| 1939-02-02 | 1020.00 | 0 | 0.00 |
| 1939-02-03 | 1027.15 | 0 | 0.00 |
| 1939-02-04 | 1031.25 | 0 | 0.00 |
| 1939-02-05 | 1029.02 | 0 | 0.00 |
| 1939-02-06 | 1026.94 | 0 | 0.00 |
| 1939-02-07 | 1028.16 | 0 | 0.00 |
| 1939-02-08 | 1029.27 | 0 | 0.00 |
| 1939-02-09 | 1027.71 | 0 | 0.00 |
| 1939-02-10 | 1026.28 | 0 | 0.00 |
| 1939-02-11 | 1028.29 | 0 | 0.00 |
| 1939-02-12 | 1022.26 | 0 | 0.00 |
| 1939-02-13 | 1012.16 | 0 | 0.00 |
| 1939-02-14 | 1018.21 | 0 | 0.00 |
| 1939-02-15 | 1031.17 | 0 | 0.00 |
| 1939-02-16 | 1026.94 | 0 | 0.00 |
| 1939-02-17 | 1019.98 | 0 | 0.00 |
| 1939-02-18 | 1014.94 | 0 | 0.00 |
| 1939-02-19 | 1014.15 | 0 | 0.00 |
| 1939-02-20 | 1016.20 | 0 | 0.00 |
| 1939-02-21 | 1015.95 | 0 | 0.00 |
| 1939-02-22 | 1012.22 | 0 | 0.00 |
| 1939-02-23 | 1013.48 | 0 | 0.00 |
| 1939-02-24 | 1017.38 | 0 | 0.00 |
| 1939-02-25 | 1022.02 | 0 | 0.00 |
| 1939-02-26 | 1021.82 | 0 | 0.00 |
| 1939-02-27 | 1015.49 | 0 | 0.00 |
| 1939-02-28 | 1011.84 | 0 | 0.00 |
| 1939-03-01 | 1011.85 | 0 | 0.00 |
| 1939-03-02 | 1022.89 | 0 | 0.00 |
| 1939-03-03 | 1027.76 | 0 | 0.00 |
| 1939-03-04 | 1024.27 | 0 | 0.00 |
| 1939-03-05 | 1025.33 | 0 | 0.00 |
| 1939-03-06 | 1027.54 | 0 | 0.00 |
| 1939-03-07 | 1016.91 | 0 | 0.00 |
| 1939-03-08 | 1013.66 | 0 | 0.00 |
| 1939-03-09 | 1007.36 | 0 | 0.00 |
| 1939-03-10 | 1012.04 | 0 | 0.00 |
| 1939-03-11 | 1017.39 | 0 | 0.00 |
| 1939-03-12 | 1018.74 | 0 | 0.00 |
| 1939-03-13 | 1022.83 | 0 | 0.00 |
| 1939-03-14 | 1018.94 | 0 | 0.00 |
| 1939-03-15 | 1004.79 | 0 | 0.00 |
| 1939-03-16 | 1008.37 | 0 | 0.00 |
| 1939-03-17 | 1012.50 | 0 | 0.00 |
| 1939-03-18 | 1010.04 | 0 | 0.00 |
| 1939-03-19 | 1010.05 | 0 | 0.00 |
| 1939-03-20 | 1004.77 | 0 | 0.00 |
| 1939-03-21 | 1001.84 | 0 | 0.00 |
| 1939-03-22 | 1001.96 | 0 | 0.00 |
| 1939-03-23 | 997.14 | 0 | 0.00 |
| 1939-03-24 | 995.53 | 0 | 0.00 |
| 1939-03-25 | 997.87 | 0 | 0.00 |
| 1939-03-26 | 1001.40 | 0 | 0.00 |
| 1939-03-27 | 1000.02 | 0 | 0.00 |
| 1939-03-28 | 1002.31 | 0 | 0.00 |
| 1939-03-29 | 1009.27 | 0 | 0.00 |
| 1939-03-30 | 1013.15 | 0 | 0.00 |
| 1939-03-31 | 1015.80 | 0 | 0.00 |
| 1939-04-01 | 1016.27 | 0 | 0.00 |
| 1939-04-02 | 1012.66 | 0 | 0.00 |
| 1939-04-03 | 1009.05 | 0 | 0.00 |
| 1939-04-04 | 1010.54 | 0 | 0.00 |
| 1939-04-05 | 1011.90 | 0 | 0.00 |
| 1939-04-06 | 1014.35 | 0 | 0.00 |
| 1939-04-07 | 1014.14 | 0 | 0.00 |
| 1939-04-08 | 1011.31 | 0 | 0.00 |
| 1939-04-09 | 1006.99 | 0 | 0.00 |
| 1939-04-10 | 1012.89 | 0 | 0.00 |
| 1939-04-11 | 1020.01 | 0 | 0.00 |
| 1939-04-12 | 1023.85 | 0 | 0.00 |
| 1939-04-13 | 1024.18 | 0 | 0.00 |
| 1939-04-14 | 1020.63 | 0 | 0.00 |
| 1939-04-15 | 1017.92 | 0 | 0.00 |
| 1939-04-16 | 1021.84 | 0 | 0.00 |
| 1939-04-17 | 1016.97 | 0 | 0.00 |
| 1939-04-18 | 1012.76 | 0 | 0.00 |
| 1939-04-19 | 1017.34 | 0 | 0.00 |
| 1939-04-20 | 1022.08 | 0 | 0.00 |
| 1939-04-21 | 1021.85 | 0 | 0.00 |
| 1939-04-22 | 1016.44 | 0 | 0.00 |
| 1939-04-23 | 1006.83 | 0 | 0.00 |
| 1939-04-24 | 1004.63 | 0 | 0.00 |
| 1939-04-25 | 1006.92 | 0 | 0.00 |
| 1939-04-26 | 1011.72 | 0 | 0.00 |
| 1939-04-27 | 1014.24 | 0 | 0.00 |
| 1939-04-28 | 1013.90 | 0 | 0.00 |
| 1939-04-29 | 1010.36 | 0 | 0.00 |
| 1939-04-30 | 1011.92 | 0 | 0.00 |
| 1939-05-01 | 1014.80 | 0 | 0.00 |
| 1939-05-02 | 1007.49 | 0 | 0.00 |
| 1939-05-03 | 1007.82 | 0 | 0.00 |
| 1939-05-04 | 1004.23 | 0 | 0.00 |
| 1939-05-05 | 998.55 | 0 | 0.00 |
| 1939-05-06 | 1003.54 | 0 | 0.00 |
| 1939-05-07 | 1008.47 | 0 | 0.00 |
| 1939-05-08 | 1009.60 | 0 | 0.00 |
| 1939-05-09 | 1011.99 | 0 | 0.00 |
| 1939-05-10 | 1017.24 | 0 | 0.00 |
| 1939-05-11 | 1015.36 | 0 | 0.00 |
| 1939-05-12 | 1012.11 | 0 | 0.00 |
| 1939-05-13 | 1011.45 | 0 | 0.00 |
| 1939-05-14 | 1009.72 | 0 | 0.00 |
| 1939-05-15 | 1010.90 | 0 | 0.00 |
| 1939-05-16 | 1010.88 | 0 | 0.00 |
| 1939-05-17 | 1010.55 | 0 | 0.00 |
| 1939-05-18 | 1008.78 | 0 | 0.00 |
| 1939-05-19 | 1005.98 | 0 | 0.00 |
| 1939-05-20 | 1003.53 | 0 | 0.00 |
| 1939-05-21 | 998.21 | 0 | 0.00 |
| 1939-05-22 | 1007.74 | 0 | 0.00 |
| 1939-05-23 | 1015.19 | 0 | 0.00 |
| 1939-05-24 | 1017.37 | 0 | 0.00 |
| 1939-05-25 | 1015.76 | 0 | 0.00 |
| 1939-05-26 | 1015.87 | 0 | 0.00 |
| 1939-05-27 | 1016.72 | 0 | 0.00 |
| 1939-05-28 | 1012.43 | 0 | 0.00 |
| 1939-05-29 | 1010.88 | 0 | 0.00 |
| 1939-05-30 | 1013.75 | 0 | 0.00 |
| 1939-05-31 | 1015.04 | 0 | 0.00 |
| 1939-06-01 | 1011.61 | 0 | 0.00 |
| 1939-06-02 | 1014.89 | 0 | 0.00 |
| 1939-06-03 | 1017.88 | 0 | 0.00 |
| 1939-06-04 | 1017.61 | 0 | 0.00 |
| 1939-06-05 | 1017.63 | 0 | 0.00 |
| 1939-06-06 | 1023.09 | 0 | 0.00 |
| 1939-06-07 | 1024.56 | 0 | 0.00 |
| 1939-06-08 | 1019.82 | 0 | 0.00 |
| 1939-06-09 | 1015.33 | 0 | 0.00 |
| 1939-06-10 | 1015.12 | 0 | 0.00 |
| 1939-06-11 | 1011.17 | 0 | 0.00 |
| 1939-06-12 | 1006.21 | 0 | 0.00 |
| 1939-06-13 | 1004.48 | 0 | 0.00 |
| 1939-06-14 | 1001.36 | 0 | 0.00 |
| 1939-06-15 | 1009.28 | 0 | 0.00 |
| 1939-06-16 | 1012.43 | 0 | 0.00 |
| 1939-06-17 | 1011.58 | 0 | 0.00 |
| 1939-06-18 | 1009.92 | 0 | 0.00 |
| 1939-06-19 | 1013.71 | 0 | 0.00 |
| 1939-06-20 | 1014.15 | 0 | 0.00 |
| 1939-06-21 | 1012.93 | 0 | 0.00 |
| 1939-06-22 | 1011.12 | 0 | 0.00 |
| 1939-06-23 | 1008.52 | 0 | 0.00 |
| 1939-06-24 | 1005.43 | 0 | 0.00 |
| 1939-06-25 | 1009.92 | 0 | 0.00 |
| 1939-06-26 | 1015.63 | 0 | 0.00 |
| 1939-06-27 | 1018.01 | 0 | 0.00 |
| 1939-06-28 | 1022.52 | 0 | 0.00 |
| 1939-06-29 | 1020.12 | 0 | 0.00 |
| 1939-06-30 | 1015.84 | 0 | 0.00 |
| 1939-07-01 | 1011.36 | 0 | 0.00 |
| 1939-07-02 | 1014.30 | 0 | 0.00 |
| 1939-07-03 | 1021.50 | 0 | 0.00 |
| 1939-07-04 | 1022.64 | 0 | 0.00 |
| 1939-07-05 | 1020.66 | 0 | 0.00 |
| 1939-07-06 | 1018.69 | 0 | 0.00 |
| 1939-07-07 | 1018.64 | 0 | 0.00 |
| 1939-07-08 | 1020.15 | 0 | 0.00 |
| 1939-07-09 | 1017.36 | 0 | 0.00 |
| 1939-07-10 | 1014.29 | 0 | 0.00 |
| 1939-07-11 | 1016.33 | 0 | 0.00 |
| 1939-07-12 | 1015.92 | 0 | 0.00 |
| 1939-07-13 | 1016.53 | 0 | 0.00 |
| 1939-07-14 | 1015.66 | 0 | 0.00 |
| 1939-07-15 | 1012.51 | 0 | 0.00 |
| 1939-07-16 | 1009.34 | 0 | 0.00 |
| 1939-07-17 | 1012.53 | 0 | 0.00 |
| 1939-07-18 | 1016.43 | 0 | 0.00 |
| 1939-07-19 | 1015.72 | 0 | 0.00 |
| 1939-07-20 | 1015.31 | 0 | 0.00 |
| 1939-07-21 | 1014.75 | 0 | 0.00 |
| 1939-07-22 | 1009.97 | 0 | 0.00 |
| 1939-07-23 | 1008.07 | 0 | 0.00 |
| 1939-07-24 | 1008.37 | 0 | 0.00 |
| 1939-07-25 | 1006.95 | 0 | 0.00 |
| 1939-07-26 | 1012.50 | 0 | 0.00 |
| 1939-07-27 | 1013.69 | 0 | 0.00 |
| 1939-07-28 | 1017.18 | 0 | 0.00 |
| 1939-07-29 | 1018.57 | 0 | 0.00 |
| 1939-07-30 | 1019.03 | 0 | 0.00 |
| 1939-07-31 | 1019.76 | 0 | 0.00 |
| 1939-08-01 | 1018.65 | 0 | 0.00 |
| 1939-08-02 | 1015.21 | 0 | 0.00 |
| 1939-08-03 | 1013.21 | 0 | 0.00 |
| 1939-08-04 | 1011.84 | 0 | 0.00 |
| 1939-08-05 | 1011.41 | 0 | 0.00 |
| 1939-08-06 | 1011.96 | 0 | 0.00 |
| 1939-08-07 | 1014.35 | 0 | 0.00 |
| 1939-08-08 | 1011.07 | 0 | 0.00 |
| 1939-08-09 | 1012.50 | 0 | 0.00 |
| 1939-08-10 | 1017.97 | 0 | 0.00 |
| 1939-08-11 | 1019.13 | 0 | 0.00 |
| 1939-08-12 | 1016.31 | 0 | 0.00 |
| 1939-08-13 | 1016.01 | 0 | 0.00 |
| 1939-08-14 | 1016.82 | 0 | 0.00 |
| 1939-08-15 | 1016.22 | 0 | 0.00 |
| 1939-08-16 | 1016.43 | 0 | 0.00 |
| 1939-08-17 | 1015.42 | 0 | 0.00 |
| 1939-08-18 | 1014.64 | 0 | 0.00 |
| 1939-08-19 | 1013.03 | 0 | 0.00 |
| 1939-08-20 | 1011.07 | 0 | 0.00 |
| 1939-08-21 | 1011.36 | 0 | 0.00 |
| 1939-08-22 | 1013.86 | 0 | 0.00 |
| 1939-08-23 | 1015.85 | 0 | 0.00 |
| 1939-08-24 | 1015.74 | 0 | 0.00 |
| 1939-08-25 | 1012.04 | 0 | 0.00 |
| 1939-08-26 | 1013.26 | 0 | 0.00 |
| 1939-08-27 | 1015.88 | 0 | 0.00 |
| 1939-08-28 | 1016.24 | 0 | 0.00 |
| 1939-08-29 | 1015.07 | 0 | 0.00 |
| 1939-08-30 | 1014.94 | 0 | 0.00 |
| 1939-08-31 | 1016.61 | 0 | 0.00 |
| 1939-09-01 | 1017.48 | 0 | 0.00 |
| 1939-09-02 | 1017.06 | 0 | 0.00 |
| 1939-09-03 | 1015.09 | 0 | 0.00 |
| 1939-09-04 | 1013.61 | 0 | 0.00 |
| 1939-09-05 | 1013.21 | 0 | 0.00 |
| 1939-09-06 | 1017.45 | 0 | 0.00 |
| 1939-09-07 | 1020.91 | 0 | 0.00 |
| 1939-09-08 | 1020.98 | 0 | 0.00 |
| 1939-09-09 | 1017.98 | 0 | 0.00 |
| 1939-09-10 | 1016.41 | 0 | 0.00 |
| 1939-09-11 | 1015.90 | 0 | 0.00 |
| 1939-09-12 | 1013.95 | 0 | 0.00 |
| 1939-09-13 | 1008.59 | 0 | 0.00 |
| 1939-09-14 | 1006.92 | 0 | 0.00 |
| 1939-09-15 | 1004.82 | 0 | 0.00 |
| 1939-09-16 | 1011.30 | 0 | 0.00 |
| 1939-09-17 | 1015.57 | 0 | 0.00 |
| 1939-09-18 | 1013.82 | 0 | 0.00 |
| 1939-09-19 | 1013.17 | 0 | 0.00 |
| 1939-09-20 | 1015.52 | 0 | 0.00 |
| 1939-09-21 | 1017.23 | 0 | 0.00 |
| 1939-09-22 | 1016.35 | 0 | 0.00 |
| 1939-09-23 | 1010.49 | 0 | 0.00 |
| 1939-09-24 | 1010.74 | 0 | 0.00 |
| 1939-09-25 | 1017.15 | 0 | 0.00 |
| 1939-09-26 | 1020.54 | 0 | 0.00 |
| 1939-09-27 | 1013.91 | 0 | 0.00 |
| 1939-09-28 | 1015.86 | 0 | 0.00 |
| 1939-09-29 | 1015.89 | 0 | 0.00 |
| 1939-09-30 | 1010.23 | 0 | 0.00 |
| 1939-10-01 | 1005.72 | 0 | 0.00 |
| 1939-10-02 | 1006.51 | 0 | 0.00 |
| 1939-10-03 | 1008.99 | 0 | 0.00 |
| 1939-10-04 | 1013.63 | 0 | 0.00 |
| 1939-10-05 | 1010.78 | 0 | 0.00 |
| 1939-10-06 | 1008.85 | 0 | 0.00 |
| 1939-10-07 | 1007.51 | 0 | 0.00 |
| 1939-10-08 | 1011.26 | 0 | 0.00 |
| 1939-10-09 | 1016.10 | 0 | 0.00 |
| 1939-10-10 | 1013.22 | 0 | 0.00 |
| 1939-10-11 | 1015.50 | 0 | 0.00 |
| 1939-10-12 | 1016.89 | 0 | 0.00 |
| 1939-10-13 | 1011.56 | 0 | 0.00 |
| 1939-10-14 | 1010.92 | 0 | 0.00 |
| 1939-10-15 | 1013.13 | 0 | 0.00 |
| 1939-10-16 | 1017.75 | 0 | 0.00 |
| 1939-10-17 | 1021.98 | 0 | 0.00 |
| 1939-10-18 | 1021.98 | 0 | 0.00 |
| 1939-10-19 | 1018.65 | 0 | 0.00 |
| 1939-10-20 | 1011.24 | 0 | 0.00 |
| 1939-10-21 | 1010.96 | 0 | 0.00 |
| 1939-10-22 | 1011.40 | 0 | 0.00 |
| 1939-10-23 | 1007.79 | 0 | 0.00 |
| 1939-10-24 | 1015.38 | 0 | 0.00 |
| 1939-10-25 | 1011.64 | 0 | 0.00 |
| 1939-10-26 | 999.21 | 0 | 0.00 |
| 1939-10-27 | 997.49 | 0 | 0.00 |
| 1939-10-28 | 1000.28 | 0 | 0.00 |
| 1939-10-29 | 1009.34 | 0 | 0.00 |
| 1939-10-30 | 1019.60 | 0 | 0.00 |
| 1939-10-31 | 1018.03 | 0 | 0.00 |
| 1939-11-01 | 1013.95 | 0 | 0.00 |
| 1939-11-02 | 1013.49 | 0 | 0.00 |
| 1939-11-03 | 1017.32 | 0 | 0.00 |
| 1939-11-04 | 1014.04 | 0 | 0.00 |
| 1939-11-05 | 1006.99 | 0 | 0.00 |
| 1939-11-06 | 1018.44 | 0 | 0.00 |
| 1939-11-07 | 1023.47 | 0 | 0.00 |
| 1939-11-08 | 1023.81 | 0 | 0.00 |
| 1939-11-09 | 1024.15 | 0 | 0.00 |
| 1939-11-10 | 1021.68 | 0 | 0.00 |
| 1939-11-11 | 1019.80 | 0 | 0.00 |
| 1939-11-12 | 1019.95 | 0 | 0.00 |
| 1939-11-13 | 1019.46 | 0 | 0.00 |
| 1939-11-14 | 1019.31 | 0 | 0.00 |
| 1939-11-15 | 1016.91 | 0 | 0.00 |
| 1939-11-16 | 1013.75 | 0 | 0.00 |
| 1939-11-17 | 1012.65 | 0 | 0.00 |
| 1939-11-18 | 1019.00 | 0 | 0.00 |
| 1939-11-19 | 1010.16 | 0 | 0.00 |
| 1939-11-20 | 1004.76 | 0 | 0.00 |
| 1939-11-21 | 1017.96 | 0 | 0.00 |
| 1939-11-22 | 1024.85 | 0 | 0.00 |
| 1939-11-23 | 1025.02 | 0 | 0.00 |
| 1939-11-24 | 1022.69 | 0 | 0.00 |
| 1939-11-25 | 1020.50 | 0 | 0.00 |
| 1939-11-26 | 1019.74 | 0 | 0.00 |
| 1939-11-27 | 1016.54 | 0 | 0.00 |
| 1939-11-28 | 1015.97 | 0 | 0.00 |
| 1939-11-29 | 1023.99 | 0 | 0.00 |
| 1939-11-30 | 1026.69 | 0 | 0.00 |
| 1939-12-01 | 1023.96 | 0 | 0.00 |
| 1939-12-02 | 1020.21 | 0 | 0.00 |
| 1939-12-03 | 1014.98 | 0 | 0.00 |
| 1939-12-04 | 1012.33 | 0 | 0.00 |
| 1939-12-05 | 1001.83 | 0 | 0.00 |
| 1939-12-06 | 995.05 | 0 | 0.00 |
| 1939-12-07 | 1005.87 | 0 | 0.00 |
| 1939-12-08 | 1017.10 | 0 | 0.00 |
| 1939-12-09 | 1020.08 | 0 | 0.00 |
| 1939-12-10 | 1017.89 | 0 | 0.00 |
| 1939-12-11 | 1015.54 | 0 | 0.00 |
| 1939-12-12 | 1013.17 | 0 | 0.00 |
| 1939-12-13 | 1015.36 | 0 | 0.00 |
| 1939-12-14 | 1013.90 | 0 | 0.00 |
| 1939-12-15 | 1013.52 | 0 | 0.00 |
| 1939-12-16 | 1014.47 | 0 | 0.00 |
| 1939-12-17 | 1020.04 | 0 | 0.00 |
| 1939-12-18 | 1024.75 | 0 | 0.00 |
| 1939-12-19 | 1020.86 | 0 | 0.00 |
| 1939-12-20 | 1011.43 | 0 | 0.00 |
| 1939-12-21 | 1022.30 | 0 | 0.00 |
| 1939-12-22 | 1027.69 | 0 | 0.00 |
| 1939-12-23 | 1028.98 | 0 | 0.00 |
| 1939-12-24 | 1025.54 | 0 | 0.00 |
| 1939-12-25 | 1017.79 | 0 | 0.00 |
| 1939-12-26 | 1007.28 | 0 | 0.00 |
| 1939-12-27 | 1006.34 | 0 | 0.00 |
| 1939-12-28 | 1017.79 | 0 | 0.00 |
| 1939-12-29 | 1015.55 | 0 | 0.00 |
| 1939-12-30 | 1016.80 | 0 | 0.00 |
| 1939-12-31 | 1018.09 | 0 | 0.00 |
| 1940-01-01 | 1017.51 | 0 | 0.00 |
| 1940-01-02 | 1021.42 | 0 | 0.00 |
| 1940-01-03 | 1018.03 | 0 | 0.00 |
| 1940-01-04 | 1013.04 | 0 | 0.00 |
| 1940-01-05 | 1009.67 | 0 | 0.00 |
| 1940-01-06 | 1015.74 | 0 | 0.00 |
| 1940-01-07 | 1020.49 | 0 | 0.00 |
| 1940-01-08 | 1019.74 | 0 | 0.00 |
| 1940-01-09 | 1020.04 | 0 | 0.00 |
| 1940-01-10 | 1024.75 | 0 | 0.00 |
| 1940-01-11 | 1025.07 | 0 | 0.00 |
| 1940-01-12 | 1031.64 | 0 | 0.00 |
| 1940-01-13 | 1030.18 | 0 | 0.00 |
| 1940-01-14 | 1024.08 | 0 | 0.00 |
| 1940-01-15 | 1013.57 | 0 | 0.00 |
| 1940-01-16 | 1000.18 | 0 | 0.00 |
| 1940-01-17 | 995.16 | 0 | 0.00 |
| 1940-01-18 | 999.97 | 0 | 0.00 |
| 1940-01-19 | 1005.47 | 0 | 0.00 |
| 1940-01-20 | 1003.98 | 0 | 0.00 |
| 1940-01-21 | 1002.56 | 0 | 0.00 |
| 1940-01-22 | 1004.98 | 0 | 0.00 |
| 1940-01-23 | 1006.62 | 0 | 0.00 |
| 1940-01-24 | 1013.68 | 0 | 0.00 |
| 1940-01-25 | 1012.25 | 0 | 0.00 |
| 1940-01-26 | 1014.88 | 0 | 0.00 |
| 1940-01-27 | 1014.54 | 0 | 0.00 |
| 1940-01-28 | 1009.09 | 0 | 0.00 |
| 1940-01-29 | 1015.04 | 0 | 0.00 |
| 1940-01-30 | 1016.01 | 0 | 0.00 |
| 1940-01-31 | 1007.76 | 0 | 0.00 |
| 1940-02-01 | 1003.54 | 0 | 0.00 |
| 1940-02-02 | 1009.01 | 0 | 0.00 |
| 1940-02-03 | 1011.32 | 0 | 0.00 |
| 1940-02-04 | 1010.21 | 0 | 0.00 |
| 1940-02-05 | 1014.24 | 0 | 0.00 |
| 1940-02-06 | 1021.01 | 0 | 0.00 |
| 1940-02-07 | 1021.99 | 0 | 0.00 |
| 1940-02-08 | 1018.95 | 0 | 0.00 |
| 1940-02-09 | 1012.08 | 0 | 0.00 |
| 1940-02-10 | 1002.13 | 0 | 0.00 |
| 1940-02-11 | 1015.06 | 0 | 0.00 |
| 1940-02-12 | 1009.30 | 0 | 0.00 |
| 1940-02-13 | 1000.20 | 0 | 0.00 |
| 1940-02-14 | 1005.60 | 0 | 0.00 |
| 1940-02-15 | 1011.57 | 0 | 0.00 |
| 1940-02-16 | 1013.71 | 0 | 0.00 |
| 1940-02-17 | 1009.00 | 0 | 0.00 |
| 1940-02-18 | 1007.28 | 0 | 0.00 |
| 1940-02-19 | 1013.00 | 0 | 0.00 |
| 1940-02-20 | 1017.12 | 0 | 0.00 |
| 1940-02-21 | 1032.93 | 0 | 0.00 |
| 1940-02-22 | 1030.12 | 0 | 0.00 |
| 1940-02-23 | 1024.22 | 0 | 0.00 |
| 1940-02-24 | 1020.09 | 0 | 0.00 |
| 1940-02-25 | 1020.53 | 0 | 0.00 |
| 1940-02-26 | 1019.34 | 0 | 0.00 |
| 1940-02-27 | 1019.95 | 0 | 0.00 |
| 1940-02-28 | 1023.48 | 0 | 0.00 |
| 1940-02-29 | 1026.24 | 0 | 0.00 |
| 1940-03-01 | 1020.83 | 0 | 0.00 |
| 1940-03-02 | 1025.53 | 0 | 0.00 |
| 1940-03-03 | 1026.78 | 0 | 0.00 |
| 1940-03-04 | 1017.79 | 0 | 0.00 |
| 1940-03-05 | 1004.07 | 0 | 0.00 |
| 1940-03-06 | 1006.60 | 0 | 0.00 |
| 1940-03-07 | 1010.97 | 0 | 0.00 |
| 1940-03-08 | 1018.64 | 0 | 0.00 |
| 1940-03-09 | 1025.56 | 0 | 0.00 |
| 1940-03-10 | 1025.05 | 0 | 0.00 |
| 1940-03-11 | 1022.92 | 0 | 0.00 |
| 1940-03-12 | 1017.77 | 0 | 0.00 |
| 1940-03-13 | 1008.88 | 0 | 0.00 |
| 1940-03-14 | 1004.30 | 0 | 0.00 |
| 1940-03-15 | 1004.38 | 0 | 0.00 |
| 1940-03-16 | 1020.45 | 0 | 0.00 |
| 1940-03-17 | 1025.20 | 0 | 0.00 |
| 1940-03-18 | 1027.20 | 0 | 0.00 |
| 1940-03-19 | 1019.91 | 0 | 0.00 |
| 1940-03-20 | 1018.00 | 0 | 0.00 |
| 1940-03-21 | 1018.96 | 0 | 0.00 |
| 1940-03-22 | 1020.82 | 0 | 0.00 |
| 1940-03-23 | 1017.29 | 0 | 0.00 |
| 1940-03-24 | 1016.04 | 0 | 0.00 |
| 1940-03-25 | 1012.36 | 0 | 0.00 |
| 1940-03-26 | 1003.51 | 0 | 0.00 |
| 1940-03-27 | 1001.69 | 0 | 0.00 |
| 1940-03-28 | 1000.64 | 0 | 0.00 |
| 1940-03-29 | 1004.85 | 0 | 0.00 |
| 1940-03-30 | 1018.07 | 0 | 0.00 |
| 1940-03-31 | 1027.20 | 0 | 0.00 |
| 1940-04-01 | 1027.65 | 0 | 0.00 |
| 1940-04-02 | 1020.14 | 0 | 0.00 |
| 1940-04-03 | 1012.26 | 0 | 0.00 |
| 1940-04-04 | 1009.49 | 0 | 0.00 |
| 1940-04-05 | 1002.22 | 0 | 0.00 |
| 1940-04-06 | 1007.02 | 0 | 0.00 |
| 1940-04-07 | 1016.20 | 0 | 0.00 |
| 1940-04-08 | 1015.14 | 0 | 0.00 |
| 1940-04-09 | 1012.58 | 0 | 0.00 |
| 1940-04-10 | 1014.27 | 0 | 0.00 |
| 1940-04-11 | 1013.58 | 0 | 0.00 |
| 1940-04-12 | 1012.14 | 0 | 0.00 |
| 1940-04-13 | 1012.62 | 0 | 0.00 |
| 1940-04-14 | 1012.59 | 0 | 0.00 |
| 1940-04-15 | 1012.61 | 0 | 0.00 |
| 1940-04-16 | 1012.85 | 0 | 0.00 |
| 1940-04-17 | 1016.48 | 0 | 0.00 |
| 1940-04-18 | 1015.43 | 0 | 0.00 |
| 1940-04-19 | 1015.60 | 0 | 0.00 |
| 1940-04-20 | 1017.27 | 0 | 0.00 |
| 1940-04-21 | 1019.19 | 0 | 0.00 |
| 1940-04-22 | 1018.55 | 0 | 0.00 |
| 1940-04-23 | 1015.83 | 0 | 0.00 |
| 1940-04-24 | 1013.85 | 0 | 0.00 |
| 1940-04-25 | 1014.20 | 0 | 0.00 |
| 1940-04-26 | 1014.20 | 0 | 0.00 |
| 1940-04-27 | 1012.90 | 0 | 0.00 |
| 1940-04-28 | 1011.21 | 0 | 0.00 |
| 1940-04-29 | 1011.11 | 0 | 0.00 |
| 1940-04-30 | 1011.30 | 0 | 0.00 |
| 1940-05-01 | 1009.76 | 0 | 0.00 |
| 1940-05-02 | 1011.39 | 0 | 0.00 |
| 1940-05-03 | 1005.33 | 0 | 0.00 |
| 1940-05-04 | 1002.47 | 0 | 0.00 |
| 1940-05-05 | 1005.45 | 0 | 0.00 |
| 1940-05-06 | 1010.20 | 0 | 0.00 |
| 1940-05-07 | 1015.72 | 0 | 0.00 |
| 1940-05-08 | 1015.36 | 0 | 0.00 |
| 1940-05-09 | 1015.24 | 0 | 0.00 |
| 1940-05-10 | 1015.61 | 0 | 0.00 |
| 1940-05-11 | 1014.78 | 0 | 0.00 |
| 1940-05-12 | 1014.15 | 0 | 0.00 |
| 1940-05-13 | 1016.03 | 0 | 0.00 |
| 1940-05-14 | 1016.34 | 0 | 0.00 |
| 1940-05-15 | 1008.48 | 0 | 0.00 |
| 1940-05-16 | 998.70 | 0 | 0.00 |
| 1940-05-17 | 999.23 | 0 | 0.00 |
| 1940-05-18 | 1005.41 | 0 | 0.00 |
| 1940-05-19 | 1009.41 | 0 | 0.00 |
| 1940-05-20 | 1012.87 | 0 | 0.00 |
| 1940-05-21 | 1016.80 | 0 | 0.00 |
| 1940-05-22 | 1014.65 | 0 | 0.00 |
| 1940-05-23 | 1010.78 | 0 | 0.00 |
| 1940-05-24 | 1013.36 | 0 | 0.00 |
| 1940-05-25 | 1018.51 | 0 | 0.00 |
| 1940-05-26 | 1019.23 | 0 | 0.00 |
| 1940-05-27 | 1015.20 | 0 | 0.00 |
| 1940-05-28 | 1013.17 | 0 | 0.00 |
| 1940-05-29 | 1009.21 | 0 | 0.00 |
| 1940-05-30 | 1003.49 | 0 | 0.00 |
| 1940-05-31 | 1011.31 | 0 | 0.00 |
| 1940-06-01 | 1016.40 | 0 | 0.00 |
| 1940-06-02 | 1017.75 | 0 | 0.00 |
| 1940-06-03 | 1017.74 | 0 | 0.00 |
| 1940-06-04 | 1016.72 | 0 | 0.00 |
| 1940-06-05 | 1016.48 | 0 | 0.00 |
| 1940-06-06 | 1014.44 | 0 | 0.00 |
| 1940-06-07 | 1014.77 | 0 | 0.00 |
| 1940-06-08 | 1015.29 | 0 | 0.00 |
| 1940-06-09 | 1014.49 | 0 | 0.00 |
| 1940-06-10 | 1013.75 | 0 | 0.00 |
| 1940-06-11 | 1016.08 | 0 | 0.00 |
| 1940-06-12 | 1014.24 | 0 | 0.00 |
| 1940-06-13 | 1013.51 | 0 | 0.00 |
| 1940-06-14 | 1015.16 | 0 | 0.00 |
| 1940-06-15 | 1015.90 | 0 | 0.00 |
| 1940-06-16 | 1012.85 | 0 | 0.00 |
| 1940-06-17 | 1011.84 | 0 | 0.00 |
| 1940-06-18 | 1012.35 | 0 | 0.00 |
| 1940-06-19 | 1013.00 | 0 | 0.00 |
| 1940-06-20 | 1013.83 | 0 | 0.00 |
| 1940-06-21 | 1012.97 | 0 | 0.00 |
| 1940-06-22 | 1006.94 | 0 | 0.00 |
| 1940-06-23 | 1004.34 | 0 | 0.00 |
| 1940-06-24 | 1004.84 | 0 | 0.00 |
| 1940-06-25 | 1007.48 | 0 | 0.00 |
| 1940-06-26 | 1010.86 | 0 | 0.00 |
| 1940-06-27 | 1014.73 | 0 | 0.00 |
| 1940-06-28 | 1016.06 | 0 | 0.00 |
| 1940-06-29 | 1015.99 | 0 | 0.00 |
| 1940-06-30 | 1015.36 | 0 | 0.00 |
| 1940-07-01 | 1013.92 | 0 | 0.00 |
| 1940-07-02 | 1013.35 | 0 | 0.00 |
| 1940-07-03 | 1011.81 | 0 | 0.00 |
| 1940-07-04 | 1009.21 | 0 | 0.00 |
| 1940-07-05 | 1011.46 | 0 | 0.00 |
| 1940-07-06 | 1016.36 | 0 | 0.00 |
| 1940-07-07 | 1014.97 | 0 | 0.00 |
| 1940-07-08 | 1011.42 | 0 | 0.00 |
| 1940-07-09 | 1015.60 | 0 | 0.00 |
| 1940-07-10 | 1015.47 | 0 | 0.00 |
| 1940-07-11 | 1015.21 | 0 | 0.00 |
| 1940-07-12 | 1011.96 | 0 | 0.00 |
| 1940-07-13 | 1016.37 | 0 | 0.00 |
| 1940-07-14 | 1019.19 | 0 | 0.00 |
| 1940-07-15 | 1017.36 | 0 | 0.00 |
| 1940-07-16 | 1007.81 | 0 | 0.00 |
| 1940-07-17 | 1009.52 | 0 | 0.00 |
| 1940-07-18 | 1012.92 | 0 | 0.00 |
| 1940-07-19 | 1018.56 | 0 | 0.00 |
| 1940-07-20 | 1021.83 | 0 | 0.00 |
| 1940-07-21 | 1016.45 | 0 | 0.00 |
| 1940-07-22 | 1013.28 | 0 | 0.00 |
| 1940-07-23 | 1014.17 | 0 | 0.00 |
| 1940-07-24 | 1013.80 | 0 | 0.00 |
| 1940-07-25 | 1014.31 | 0 | 0.00 |
| 1940-07-26 | 1012.96 | 0 | 0.00 |
| 1940-07-27 | 1011.15 | 0 | 0.00 |
| 1940-07-28 | 1012.76 | 0 | 0.00 |
| 1940-07-29 | 1017.65 | 0 | 0.00 |
| 1940-07-30 | 1018.81 | 0 | 0.00 |
| 1940-07-31 | 1020.38 | 0 | 0.00 |
| 1940-08-01 | 1018.12 | 0 | 0.00 |
| 1940-08-02 | 1016.95 | 0 | 0.00 |
| 1940-08-03 | 1022.30 | 0 | 0.00 |
| 1940-08-04 | 1021.63 | 0 | 0.00 |
| 1940-08-05 | 1016.21 | 0 | 0.00 |
| 1940-08-06 | 1009.42 | 0 | 0.00 |
| 1940-08-07 | 1014.05 | 0 | 0.00 |
| 1940-08-08 | 1018.81 | 0 | 0.00 |
| 1940-08-09 | 1020.37 | 0 | 0.00 |
| 1940-08-10 | 1017.09 | 0 | 0.00 |
| 1940-08-11 | 1014.65 | 0 | 0.00 |
| 1940-08-12 | 1014.24 | 0 | 0.00 |
| 1940-08-13 | 1013.17 | 0 | 0.00 |
| 1940-08-14 | 1017.43 | 0 | 0.00 |
| 1940-08-15 | 1021.59 | 0 | 0.00 |
| 1940-08-16 | 1019.83 | 0 | 0.00 |
| 1940-08-17 | 1023.23 | 0 | 0.00 |
| 1940-08-18 | 1023.09 | 0 | 0.00 |
| 1940-08-19 | 1016.83 | 0 | 0.00 |
| 1940-08-20 | 1009.08 | 0 | 0.00 |
| 1940-08-21 | 1009.19 | 0 | 0.00 |
| 1940-08-22 | 999.37 | 0 | 0.00 |
| 1940-08-23 | 1010.73 | 0 | 0.00 |
| 1940-08-24 | 1012.23 | 0 | 0.00 |
| 1940-08-25 | 1022.90 | 0 | 0.00 |
| 1940-08-26 | 1026.55 | 0 | 0.00 |
| 1940-08-27 | 1023.91 | 0 | 0.00 |
| 1940-08-28 | 1020.34 | 0 | 0.00 |
| 1940-08-29 | 1016.76 | 0 | 0.00 |
| 1940-08-30 | 1014.72 | 0 | 0.00 |
| 1940-08-31 | 1024.99 | 0 | 0.00 |
| 1940-09-01 | 1027.69 | 0 | 0.00 |
| 1940-09-02 | 1023.60 | 0 | 0.00 |
| 1940-09-03 | 1022.03 | 0 | 0.00 |
| 1940-09-04 | 1023.78 | 0 | 0.00 |
| 1940-09-05 | 1024.43 | 0 | 0.00 |
| 1940-09-06 | 1022.14 | 0 | 0.00 |
| 1940-09-07 | 1018.76 | 0 | 0.00 |
| 1940-09-08 | 1014.70 | 0 | 0.00 |
| 1940-09-09 | 1010.33 | 0 | 0.00 |
| 1940-09-10 | 1006.91 | 0 | 0.00 |
| 1940-09-11 | 1010.18 | 0 | 0.00 |
| 1940-09-12 | 1016.77 | 0 | 0.00 |
| 1940-09-13 | 1019.95 | 0 | 0.00 |
| 1940-09-14 | 1008.84 | 0 | 0.00 |
| 1940-09-15 | 1001.73 | 0 | 0.00 |
| 1940-09-16 | 1007.99 | 0 | 0.00 |
| 1940-09-17 | 1017.12 | 0 | 0.00 |
| 1940-09-18 | 1018.95 | 0 | 0.00 |
| 1940-09-19 | 1019.33 | 0 | 0.00 |
| 1940-09-20 | 1018.09 | 0 | 0.00 |
| 1940-09-21 | 1018.71 | 0 | 0.00 |
| 1940-09-22 | 1020.34 | 0 | 0.00 |
| 1940-09-23 | 1019.71 | 0 | 0.00 |
| 1940-09-24 | 1018.12 | 0 | 0.00 |
| 1940-09-25 | 1015.98 | 0 | 0.00 |
| 1940-09-26 | 1017.60 | 0 | 0.00 |
| 1940-09-27 | 1020.03 | 0 | 0.00 |
| 1940-09-28 | 1009.46 | 0 | 0.00 |
| 1940-09-29 | 1006.02 | 0 | 0.00 |
| 1940-09-30 | 1011.91 | 0 | 0.00 |
| 1940-10-01 | 1010.70 | 0 | 0.00 |
| 1940-10-02 | 1010.45 | 0 | 0.00 |
| 1940-10-03 | 1019.26 | 0 | 0.00 |
| 1940-10-04 | 1020.81 | 0 | 0.00 |
| 1940-10-05 | 1023.16 | 0 | 0.00 |
| 1940-10-06 | 1022.93 | 0 | 0.00 |
| 1940-10-07 | 1017.21 | 0 | 0.00 |
| 1940-10-08 | 1016.85 | 0 | 0.00 |
| 1940-10-09 | 1016.88 | 0 | 0.00 |
| 1940-10-10 | 1015.86 | 0 | 0.00 |
| 1940-10-11 | 1015.74 | 0 | 0.00 |
| 1940-10-12 | 1017.01 | 0 | 0.00 |
| 1940-10-13 | 1012.91 | 0 | 0.00 |
| 1940-10-14 | 1015.78 | 0 | 0.00 |
| 1940-10-15 | 1019.18 | 0 | 0.00 |
| 1940-10-16 | 1020.05 | 0 | 0.00 |
| 1940-10-17 | 1020.47 | 0 | 0.00 |
| 1940-10-18 | 1019.50 | 0 | 0.00 |
| 1940-10-19 | 1018.19 | 0 | 0.00 |
| 1940-10-20 | 1016.04 | 0 | 0.00 |
| 1940-10-21 | 1012.85 | 0 | 0.00 |
| 1940-10-22 | 1009.08 | 0 | 0.00 |
| 1940-10-23 | 1006.87 | 0 | 0.00 |
| 1940-10-24 | 1007.33 | 0 | 0.00 |
| 1940-10-25 | 993.63 | 0 | 0.00 |
| 1940-10-26 | 991.78 | 0 | 0.00 |
| 1940-10-27 | 1003.34 | 0 | 0.00 |
| 1940-10-28 | 1013.65 | 0 | 0.00 |
| 1940-10-29 | 1007.66 | 0 | 0.00 |
| 1940-10-30 | 1007.25 | 0 | 0.00 |
| 1940-10-31 | 1019.86 | 0 | 0.00 |
| 1940-11-01 | 1022.33 | 0 | 0.00 |
| 1940-11-02 | 1016.22 | 0 | 0.00 |
| 1940-11-03 | 1017.65 | 0 | 0.00 |
| 1940-11-04 | 1012.69 | 0 | 0.00 |
| 1940-11-05 | 1013.37 | 0 | 0.00 |
| 1940-11-06 | 1011.78 | 0 | 0.00 |
| 1940-11-07 | 1009.39 | 0 | 0.00 |
| 1940-11-08 | 1017.42 | 0 | 0.00 |
| 1940-11-09 | 1020.45 | 0 | 0.00 |
| 1940-11-10 | 1016.17 | 0 | 0.00 |
| 1940-11-11 | 1016.93 | 0 | 0.00 |
| 1940-11-12 | 1010.17 | 0 | 0.00 |
| 1940-11-13 | 1006.12 | 0 | 0.00 |
| 1940-11-14 | 1009.04 | 0 | 0.00 |
| 1940-11-15 | 1005.49 | 0 | 0.00 |
| 1940-11-16 | 1004.83 | 0 | 0.00 |
| 1940-11-17 | 1000.49 | 0 | 0.00 |
| 1940-11-18 | 1001.08 | 0 | 0.00 |
| 1940-11-19 | 1007.80 | 0 | 0.00 |
| 1940-11-20 | 1015.12 | 0 | 0.00 |
| 1940-11-21 | 1020.65 | 0 | 0.00 |
| 1940-11-22 | 1022.24 | 0 | 0.00 |
| 1940-11-23 | 1015.84 | 0 | 0.00 |
| 1940-11-24 | 1020.43 | 0 | 0.00 |
| 1940-11-25 | 1030.42 | 0 | 0.00 |
| 1940-11-26 | 1034.01 | 0 | 0.00 |
| 1940-11-27 | 1027.28 | 0 | 0.00 |
| 1940-11-28 | 1016.39 | 0 | 0.00 |
| 1940-11-29 | 1013.40 | 0 | 0.00 |
| 1940-11-30 | 1012.71 | 0 | 0.00 |
| 1940-12-01 | 1020.23 | 0 | 0.00 |
| 1940-12-02 | 1025.22 | 0 | 0.00 |
| 1940-12-03 | 1026.45 | 0 | 0.00 |
| 1940-12-04 | 1023.84 | 0 | 0.00 |
| 1940-12-05 | 1014.00 | 0 | 0.00 |
| 1940-12-06 | 998.40 | 0 | 0.00 |
| 1940-12-07 | 990.40 | 0 | 0.00 |
| 1940-12-08 | 1004.19 | 0 | 0.00 |
| 1940-12-09 | 1016.93 | 0 | 0.00 |
| 1940-12-10 | 1009.11 | 0 | 0.00 |
| 1940-12-11 | 995.18 | 0 | 0.00 |
| 1940-12-12 | 999.72 | 0 | 0.00 |
| 1940-12-13 | 1014.83 | 0 | 0.00 |
| 1940-12-14 | 1025.43 | 0 | 0.00 |
| 1940-12-15 | 1026.43 | 0 | 0.00 |
| 1940-12-16 | 1033.19 | 0 | 0.00 |
| 1940-12-17 | 1036.41 | 0 | 0.00 |
| 1940-12-18 | 1034.16 | 0 | 0.00 |
| 1940-12-19 | 1025.36 | 0 | 0.00 |
| 1940-12-20 | 1021.18 | 0 | 0.00 |
| 1940-12-21 | 1024.29 | 0 | 0.00 |
| 1940-12-22 | 1016.76 | 0 | 0.00 |
| 1940-12-23 | 1014.49 | 0 | 0.00 |
| 1940-12-24 | 1011.20 | 0 | 0.00 |
| 1940-12-25 | 1017.55 | 0 | 0.00 |
| 1940-12-26 | 1025.10 | 0 | 0.00 |
| 1940-12-27 | 1025.20 | 0 | 0.00 |
| 1940-12-28 | 1027.19 | 0 | 0.00 |
| 1940-12-29 | 1025.47 | 0 | 0.00 |
| 1940-12-30 | 1019.07 | 0 | 0.00 |
| 1940-12-31 | 1007.71 | 0 | 0.00 |
| 1941-01-01 | 997.27 | 0 | 0.00 |
| 1941-01-02 | 995.73 | 0 | 0.00 |
| 1941-01-03 | 997.09 | 0 | 0.00 |
| 1941-01-04 | 1006.74 | 0 | 0.00 |
| 1941-01-05 | 1015.42 | 0 | 0.00 |
| 1941-01-06 | 1020.71 | 0 | 0.00 |
| 1941-01-07 | 1022.12 | 0 | 0.00 |
| 1941-01-08 | 1021.06 | 0 | 0.00 |
| 1941-01-09 | 1014.60 | 0 | 0.00 |
| 1941-01-10 | 1016.80 | 0 | 0.00 |
| 1941-01-11 | 1012.63 | 0 | 0.00 |
| 1941-01-12 | 1013.74 | 0 | 0.00 |
| 1941-01-13 | 1019.67 | 0 | 0.00 |
| 1941-01-14 | 1012.10 | 0 | 0.00 |
| 1941-01-15 | 994.23 | 0 | 0.00 |
| 1941-01-16 | 988.63 | 0 | 0.00 |
| 1941-01-17 | 991.74 | 0 | 0.00 |
| 1941-01-18 | 1011.96 | 0 | 0.00 |
| 1941-01-19 | 1012.05 | 0 | 0.00 |
| 1941-01-20 | 1011.81 | 0 | 0.00 |
| 1941-01-21 | 1008.69 | 0 | 0.00 |
| 1941-01-22 | 998.87 | 0 | 0.00 |
| 1941-01-23 | 1002.65 | 0 | 0.00 |
| 1941-01-24 | 1003.97 | 0 | 0.00 |
| 1941-01-25 | 1005.90 | 0 | 0.00 |
| 1941-01-26 | 1009.89 | 0 | 0.00 |
| 1941-01-27 | 1016.62 | 0 | 0.00 |
| 1941-01-28 | 1019.34 | 0 | 0.00 |
| 1941-01-29 | 1018.86 | 0 | 0.00 |
| 1941-01-30 | 1020.83 | 0 | 0.00 |
| 1941-01-31 | 1016.05 | 0 | 0.00 |
| 1941-02-01 | 1005.45 | 0 | 0.00 |
| 1941-02-02 | 1005.70 | 0 | 0.00 |
| 1941-02-03 | 1000.77 | 0 | 0.00 |
| 1941-02-04 | 997.59 | 0 | 0.00 |
| 1941-02-05 | 1007.54 | 0 | 0.00 |
| 1941-02-06 | 1008.19 | 0 | 0.00 |
| 1941-02-07 | 1010.31 | 0 | 0.00 |
| 1941-02-08 | 1015.52 | 0 | 0.00 |
| 1941-02-09 | 1022.12 | 0 | 0.00 |
| 1941-02-10 | 1023.28 | 0 | 0.00 |
| 1941-02-11 | 1021.11 | 0 | 0.00 |
| 1941-02-12 | 1014.97 | 0 | 0.00 |
| 1941-02-13 | 1005.92 | 0 | 0.00 |
| 1941-02-14 | 1003.42 | 0 | 0.00 |
| 1941-02-15 | 1004.87 | 0 | 0.00 |
| 1941-02-16 | 1005.69 | 0 | 0.00 |
| 1941-02-17 | 1003.07 | 0 | 0.00 |
| 1941-02-18 | 998.83 | 0 | 0.00 |
| 1941-02-19 | 1001.05 | 0 | 0.00 |
| 1941-02-20 | 999.57 | 0 | 0.00 |
| 1941-02-21 | 991.85 | 0 | 0.00 |
| 1941-02-22 | 1000.83 | 0 | 0.00 |
| 1941-02-23 | 1002.82 | 0 | 0.00 |
| 1941-02-24 | 1002.86 | 0 | 0.00 |
| 1941-02-25 | 1003.65 | 0 | 0.00 |
| 1941-02-26 | 1011.85 | 0 | 0.00 |
| 1941-02-27 | 1025.78 | 0 | 0.00 |
| 1941-02-28 | 1029.79 | 0 | 0.00 |
| 1941-03-01 | 1026.85 | 0 | 0.00 |
| 1941-03-02 | 1025.70 | 0 | 0.00 |
| 1941-03-03 | 1017.31 | 0 | 0.00 |
| 1941-03-04 | 1004.98 | 0 | 0.00 |
| 1941-03-05 | 998.56 | 0 | 0.00 |
| 1941-03-06 | 1005.55 | 0 | 0.00 |
| 1941-03-07 | 1016.00 | 0 | 0.00 |
| 1941-03-08 | 1015.72 | 0 | 0.00 |
| 1941-03-09 | 1012.06 | 0 | 0.00 |
| 1941-03-10 | 1010.43 | 0 | 0.00 |
| 1941-03-11 | 1011.60 | 0 | 0.00 |
| 1941-03-12 | 1015.27 | 0 | 0.00 |
| 1941-03-13 | 1019.43 | 0 | 0.00 |
| 1941-03-14 | 1021.83 | 0 | 0.00 |
| 1941-03-15 | 1026.80 | 0 | 0.00 |
| 1941-03-16 | 1026.39 | 0 | 0.00 |
| 1941-03-17 | 1018.33 | 0 | 0.00 |
| 1941-03-18 | 1021.80 | 0 | 0.00 |
| 1941-03-19 | 1022.55 | 0 | 0.00 |
| 1941-03-20 | 1022.77 | 0 | 0.00 |
| 1941-03-21 | 1020.05 | 0 | 0.00 |
| 1941-03-22 | 1013.91 | 0 | 0.00 |
| 1941-03-23 | 1006.35 | 0 | 0.00 |
| 1941-03-24 | 1010.24 | 0 | 0.00 |
| 1941-03-25 | 1019.75 | 0 | 0.00 |
| 1941-03-26 | 1017.29 | 0 | 0.00 |
| 1941-03-27 | 1014.69 | 0 | 0.00 |
| 1941-03-28 | 1006.86 | 0 | 0.00 |
| 1941-03-29 | 1001.85 | 0 | 0.00 |
| 1941-03-30 | 1004.83 | 0 | 0.00 |
| 1941-03-31 | 1006.29 | 0 | 0.00 |
| 1941-04-01 | 1005.94 | 0 | 0.00 |
| 1941-04-02 | 1004.77 | 0 | 0.00 |
| 1941-04-03 | 1010.93 | 0 | 0.00 |
| 1941-04-04 | 1016.61 | 0 | 0.00 |
| 1941-04-05 | 1013.64 | 0 | 0.00 |
| 1941-04-06 | 1005.57 | 0 | 0.00 |
| 1941-04-07 | 996.68 | 0 | 0.00 |
| 1941-04-08 | 1002.23 | 0 | 0.00 |
| 1941-04-09 | 1012.42 | 0 | 0.00 |
| 1941-04-10 | 1017.53 | 0 | 0.00 |
| 1941-04-11 | 1020.44 | 0 | 0.00 |
| 1941-04-12 | 1023.71 | 0 | 0.00 |
| 1941-04-13 | 1024.94 | 0 | 0.00 |
| 1941-04-14 | 1022.60 | 0 | 0.00 |
| 1941-04-15 | 1014.90 | 0 | 0.00 |
| 1941-04-16 | 1007.59 | 0 | 0.00 |
| 1941-04-17 | 1007.30 | 0 | 0.00 |
| 1941-04-18 | 1009.58 | 0 | 0.00 |
| 1941-04-19 | 1014.46 | 0 | 0.00 |
| 1941-04-20 | 1016.46 | 0 | 0.00 |
| 1941-04-21 | 1014.23 | 0 | 0.00 |
| 1941-04-22 | 1014.18 | 0 | 0.00 |
| 1941-04-23 | 1015.41 | 0 | 0.00 |
| 1941-04-24 | 1011.33 | 0 | 0.00 |
| 1941-04-25 | 1002.10 | 0 | 0.00 |
| 1941-04-26 | 994.53 | 0 | 0.00 |
| 1941-04-27 | 1001.82 | 0 | 0.00 |
| 1941-04-28 | 1007.96 | 0 | 0.00 |
| 1941-04-29 | 1015.28 | 0 | 0.00 |
| 1941-04-30 | 1017.59 | 0 | 0.00 |
| 1941-05-01 | 1006.96 | 0 | 0.00 |
| 1941-05-02 | 1006.10 | 0 | 0.00 |
| 1941-05-03 | 1007.41 | 0 | 0.00 |
| 1941-05-04 | 1014.03 | 0 | 0.00 |
| 1941-05-05 | 1014.50 | 0 | 0.00 |
| 1941-05-06 | 1011.37 | 0 | 0.00 |
| 1941-05-07 | 1011.94 | 0 | 0.00 |
| 1941-05-08 | 1012.97 | 0 | 0.00 |
| 1941-05-09 | 1015.73 | 0 | 0.00 |
| 1941-05-10 | 1010.88 | 0 | 0.00 |
| 1941-05-11 | 1009.25 | 0 | 0.00 |
| 1941-05-12 | 1013.55 | 0 | 0.00 |
| 1941-05-13 | 1019.65 | 0 | 0.00 |
| 1941-05-14 | 1018.40 | 0 | 0.00 |
| 1941-05-15 | 1014.43 | 0 | 0.00 |
| 1941-05-16 | 1012.80 | 0 | 0.00 |
| 1941-05-17 | 1014.57 | 0 | 0.00 |
| 1941-05-18 | 1009.05 | 0 | 0.00 |
| 1941-05-19 | 1004.96 | 0 | 0.00 |
| 1941-05-20 | 1008.09 | 0 | 0.00 |
| 1941-05-21 | 1012.80 | 0 | 0.00 |
| 1941-05-22 | 1018.56 | 0 | 0.00 |
| 1941-05-23 | 1015.26 | 0 | 0.00 |
| 1941-05-24 | 1006.90 | 0 | 0.00 |
| 1941-05-25 | 1008.49 | 0 | 0.00 |
| 1941-05-26 | 1012.22 | 0 | 0.00 |
| 1941-05-27 | 1012.64 | 0 | 0.00 |
| 1941-05-28 | 1009.17 | 0 | 0.00 |
| 1941-05-29 | 1008.13 | 0 | 0.00 |
| 1941-05-30 | 1012.46 | 0 | 0.00 |
| 1941-05-31 | 1013.68 | 0 | 0.00 |
| 1941-06-01 | 1019.32 | 0 | 0.00 |
| 1941-06-02 | 1020.04 | 0 | 0.00 |
| 1941-06-03 | 1018.54 | 0 | 0.00 |
| 1941-06-04 | 1019.38 | 0 | 0.00 |
| 1941-06-05 | 1015.24 | 0 | 0.00 |
| 1941-06-06 | 1012.49 | 0 | 0.00 |
| 1941-06-07 | 1011.01 | 0 | 0.00 |
| 1941-06-08 | 1009.32 | 0 | 0.00 |
| 1941-06-09 | 1008.11 | 0 | 0.00 |
| 1941-06-10 | 1003.15 | 0 | 0.00 |
| 1941-06-11 | 1005.75 | 0 | 0.00 |
| 1941-06-12 | 1012.48 | 0 | 0.00 |
| 1941-06-13 | 1011.04 | 0 | 0.00 |
| 1941-06-14 | 1016.94 | 0 | 0.00 |
| 1941-06-15 | 1021.93 | 0 | 0.00 |
| 1941-06-16 | 1019.34 | 0 | 0.00 |
| 1941-06-17 | 1020.98 | 0 | 0.00 |
| 1941-06-18 | 1023.54 | 0 | 0.00 |
| 1941-06-19 | 1022.19 | 0 | 0.00 |
| 1941-06-20 | 1019.72 | 0 | 0.00 |
| 1941-06-21 | 1018.41 | 0 | 0.00 |
| 1941-06-22 | 1018.24 | 0 | 0.00 |
| 1941-06-23 | 1017.18 | 0 | 0.00 |
| 1941-06-24 | 1017.36 | 0 | 0.00 |
| 1941-06-25 | 1019.74 | 0 | 0.00 |
| 1941-06-26 | 1021.60 | 0 | 0.00 |
| 1941-06-27 | 1018.59 | 0 | 0.00 |
| 1941-06-28 | 1014.32 | 0 | 0.00 |
| 1941-06-29 | 1010.29 | 0 | 0.00 |
| 1941-06-30 | 1014.44 | 0 | 0.00 |
| 1941-07-01 | 1018.38 | 0 | 0.00 |
| 1941-07-02 | 1017.28 | 0 | 0.00 |
| 1941-07-03 | 1014.68 | 0 | 0.00 |
| 1941-07-04 | 1015.28 | 0 | 0.00 |
| 1941-07-05 | 1017.72 | 0 | 0.00 |
| 1941-07-06 | 1020.80 | 0 | 0.00 |
| 1941-07-07 | 1021.95 | 0 | 0.00 |
| 1941-07-08 | 1017.60 | 0 | 0.00 |
| 1941-07-09 | 1014.51 | 0 | 0.00 |
| 1941-07-10 | 1012.02 | 0 | 0.00 |
| 1941-07-11 | 1013.25 | 0 | 0.00 |
| 1941-07-12 | 1015.45 | 0 | 0.00 |
| 1941-07-13 | 1016.16 | 0 | 0.00 |
| 1941-07-14 | 1015.02 | 0 | 0.00 |
| 1941-07-15 | 1014.22 | 0 | 0.00 |
| 1941-07-16 | 1010.75 | 0 | 0.00 |
| 1941-07-17 | 1013.07 | 0 | 0.00 |
| 1941-07-18 | 1017.05 | 0 | 0.00 |
| 1941-07-19 | 1016.62 | 0 | 0.00 |
| 1941-07-20 | 1015.64 | 0 | 0.00 |
| 1941-07-21 | 1016.48 | 0 | 0.00 |
| 1941-07-22 | 1019.30 | 0 | 0.00 |
| 1941-07-23 | 1016.91 | 0 | 0.00 |
| 1941-07-24 | 1017.12 | 0 | 0.00 |
| 1941-07-25 | 1016.78 | 0 | 0.00 |
| 1941-07-26 | 1014.11 | 0 | 0.00 |
| 1941-07-27 | 1009.70 | 0 | 0.00 |
| 1941-07-28 | 1007.98 | 0 | 0.00 |
| 1941-07-29 | 1009.12 | 0 | 0.00 |
| 1941-07-30 | 1006.69 | 0 | 0.00 |
| 1941-07-31 | 1007.25 | 0 | 0.00 |
| 1941-08-01 | 1012.50 | 0 | 0.00 |
| 1941-08-02 | 1015.70 | 0 | 0.00 |
| 1941-08-03 | 1014.08 | 0 | 0.00 |
| 1941-08-04 | 1008.48 | 0 | 0.00 |
| 1941-08-05 | 1011.32 | 0 | 0.00 |
| 1941-08-06 | 1007.44 | 0 | 0.00 |
| 1941-08-07 | 1012.34 | 0 | 0.00 |
| 1941-08-08 | 1013.23 | 0 | 0.00 |
| 1941-08-09 | 1011.78 | 0 | 0.00 |
| 1941-08-10 | 1015.91 | 0 | 0.00 |
| 1941-08-11 | 1017.33 | 0 | 0.00 |
| 1941-08-12 | 1015.06 | 0 | 0.00 |
| 1941-08-13 | 1012.09 | 0 | 0.00 |
| 1941-08-14 | 1016.82 | 0 | 0.00 |
| 1941-08-15 | 1015.07 | 0 | 0.00 |
| 1941-08-16 | 1012.78 | 0 | 0.00 |
| 1941-08-17 | 1012.18 | 0 | 0.00 |
| 1941-08-18 | 1016.62 | 0 | 0.00 |
| 1941-08-19 | 1015.60 | 0 | 0.00 |
| 1941-08-20 | 1009.44 | 0 | 0.00 |
| 1941-08-21 | 1009.05 | 0 | 0.00 |
| 1941-08-22 | 1013.81 | 0 | 0.00 |
| 1941-08-23 | 1017.78 | 0 | 0.00 |
| 1941-08-24 | 1015.43 | 0 | 0.00 |
| 1941-08-25 | 1016.14 | 0 | 0.00 |
| 1941-08-26 | 1015.07 | 0 | 0.00 |
| 1941-08-27 | 1014.92 | 0 | 0.00 |
| 1941-08-28 | 1018.46 | 0 | 0.00 |
| 1941-08-29 | 1014.10 | 0 | 0.00 |
| 1941-08-30 | 1008.15 | 0 | 0.00 |
| 1941-08-31 | 1010.44 | 0 | 0.00 |
| 1941-09-01 | 1014.76 | 0 | 0.00 |
| 1941-09-02 | 1019.62 | 0 | 0.00 |
| 1941-09-03 | 1022.65 | 0 | 0.00 |
| 1941-09-04 | 1020.58 | 0 | 0.00 |
| 1941-09-05 | 1021.51 | 0 | 0.00 |
| 1941-09-06 | 1018.17 | 0 | 0.00 |
| 1941-09-07 | 1017.05 | 0 | 0.00 |
| 1941-09-08 | 1017.58 | 0 | 0.00 |
| 1941-09-09 | 1019.67 | 0 | 0.00 |
| 1941-09-10 | 1022.85 | 0 | 0.00 |
| 1941-09-11 | 1017.52 | 0 | 0.00 |
| 1941-09-12 | 1011.62 | 0 | 0.00 |
| 1941-09-13 | 1012.39 | 0 | 0.00 |
| 1941-09-14 | 1016.21 | 0 | 0.00 |
| 1941-09-15 | 1014.23 | 0 | 0.00 |
| 1941-09-16 | 1021.30 | 0 | 0.00 |
| 1941-09-17 | 1025.52 | 0 | 0.00 |
| 1941-09-18 | 1024.33 | 0 | 0.00 |
| 1941-09-19 | 1022.56 | 0 | 0.00 |
| 1941-09-20 | 1026.93 | 0 | 0.00 |
| 1941-09-21 | 1027.84 | 0 | 0.00 |
| 1941-09-22 | 1025.23 | 0 | 0.00 |
| 1941-09-23 | 1023.37 | 0 | 0.00 |
| 1941-09-24 | 1024.79 | 0 | 0.00 |
| 1941-09-25 | 1024.38 | 0 | 0.00 |
| 1941-09-26 | 1020.53 | 0 | 0.00 |
| 1941-09-27 | 1020.32 | 0 | 0.00 |
| 1941-09-28 | 1019.68 | 0 | 0.00 |
| 1941-09-29 | 1020.19 | 0 | 0.00 |
| 1941-09-30 | 1020.22 | 0 | 0.00 |
| 1941-10-01 | 1020.34 | 0 | 0.00 |
| 1941-10-02 | 1023.41 | 0 | 0.00 |
| 1941-10-03 | 1025.70 | 0 | 0.00 |
| 1941-10-04 | 1026.80 | 0 | 0.00 |
| 1941-10-05 | 1025.25 | 0 | 0.00 |
| 1941-10-06 | 1024.50 | 0 | 0.00 |
| 1941-10-07 | 1025.14 | 0 | 0.00 |
| 1941-10-08 | 1024.54 | 0 | 0.00 |
| 1941-10-09 | 1020.55 | 0 | 0.00 |
| 1941-10-10 | 1016.58 | 0 | 0.00 |
| 1941-10-11 | 1010.56 | 0 | 0.00 |
| 1941-10-12 | 1008.63 | 0 | 0.00 |
| 1941-10-13 | 1022.00 | 0 | 0.00 |
| 1941-10-14 | 1022.29 | 0 | 0.00 |
| 1941-10-15 | 1014.17 | 0 | 0.00 |
| 1941-10-16 | 1019.55 | 0 | 0.00 |
| 1941-10-17 | 1021.35 | 0 | 0.00 |
| 1941-10-18 | 1019.29 | 0 | 0.00 |
| 1941-10-19 | 1013.72 | 0 | 0.00 |
| 1941-10-20 | 1022.04 | 0 | 0.00 |
| 1941-10-21 | 1022.94 | 0 | 0.00 |
| 1941-10-22 | 1017.44 | 0 | 0.00 |
| 1941-10-23 | 1009.51 | 0 | 0.00 |
| 1941-10-24 | 1008.42 | 0 | 0.00 |
| 1941-10-25 | 1014.56 | 0 | 0.00 |
| 1941-10-26 | 1014.16 | 0 | 0.00 |
| 1941-10-27 | 1011.34 | 0 | 0.00 |
| 1941-10-28 | 1010.15 | 0 | 0.00 |
| 1941-10-29 | 1001.59 | 0 | 0.00 |
| 1941-10-30 | 996.61 | 0 | 0.00 |
| 1941-10-31 | 1001.71 | 0 | 0.00 |
| 1941-11-01 | 1010.30 | 0 | 0.00 |
| 1941-11-02 | 1010.37 | 0 | 0.00 |
| 1941-11-03 | 1015.05 | 0 | 0.00 |
| 1941-11-04 | 1012.78 | 0 | 0.00 |
| 1941-11-05 | 998.35 | 0 | 0.00 |
| 1941-11-06 | 1009.98 | 0 | 0.00 |
| 1941-11-07 | 1016.53 | 0 | 0.00 |
| 1941-11-08 | 1013.77 | 0 | 0.00 |
| 1941-11-09 | 1014.15 | 0 | 0.00 |
| 1941-11-10 | 1011.54 | 0 | 0.00 |
| 1941-11-11 | 1012.71 | 0 | 0.00 |
| 1941-11-12 | 1011.36 | 0 | 0.00 |
| 1941-11-13 | 1007.76 | 0 | 0.00 |
| 1941-11-14 | 1012.48 | 0 | 0.00 |
| 1941-11-15 | 1021.73 | 0 | 0.00 |
| 1941-11-16 | 1026.43 | 0 | 0.00 |
| 1941-11-17 | 1023.56 | 0 | 0.00 |
| 1941-11-18 | 1026.39 | 0 | 0.00 |
| 1941-11-19 | 1025.45 | 0 | 0.00 |
| 1941-11-20 | 1021.37 | 0 | 0.00 |
| 1941-11-21 | 1023.26 | 0 | 0.00 |
| 1941-11-22 | 1023.61 | 0 | 0.00 |
| 1941-11-23 | 1019.92 | 0 | 0.00 |
| 1941-11-24 | 1022.39 | 0 | 0.00 |
| 1941-11-25 | 1024.88 | 0 | 0.00 |
| 1941-11-26 | 1026.45 | 0 | 0.00 |
| 1941-11-27 | 1027.29 | 0 | 0.00 |
| 1941-11-28 | 1027.70 | 0 | 0.00 |
| 1941-11-29 | 1032.42 | 0 | 0.00 |
| 1941-11-30 | 1032.18 | 0 | 0.00 |
| 1941-12-01 | 1030.84 | 0 | 0.00 |
| 1941-12-02 | 1033.66 | 0 | 0.00 |
| 1941-12-03 | 1028.61 | 0 | 0.00 |
| 1941-12-04 | 1027.01 | 0 | 0.00 |
| 1941-12-05 | 1031.27 | 0 | 0.00 |
| 1941-12-06 | 1030.10 | 0 | 0.00 |
| 1941-12-07 | 1015.09 | 0 | 0.00 |
| 1941-12-08 | 997.74 | 0 | 0.00 |
| 1941-12-09 | 1012.09 | 0 | 0.00 |
| 1941-12-10 | 1022.99 | 0 | 0.00 |
| 1941-12-11 | 1024.27 | 0 | 0.00 |
| 1941-12-12 | 1023.21 | 0 | 0.00 |
| 1941-12-13 | 1020.33 | 0 | 0.00 |
| 1941-12-14 | 1029.06 | 0 | 0.00 |
| 1941-12-15 | 1031.42 | 0 | 0.00 |
| 1941-12-16 | 1025.46 | 0 | 0.00 |
| 1941-12-17 | 1012.19 | 0 | 0.00 |
| 1941-12-18 | 1009.09 | 0 | 0.00 |
| 1941-12-19 | 1014.49 | 0 | 0.00 |
| 1941-12-20 | 1018.35 | 0 | 0.00 |
| 1941-12-21 | 1025.18 | 0 | 0.00 |
| 1941-12-22 | 1026.81 | 0 | 0.00 |
| 1941-12-23 | 1024.90 | 0 | 0.00 |
| 1941-12-24 | 1022.74 | 0 | 0.00 |
| 1941-12-25 | 1011.10 | 0 | 0.00 |
| 1941-12-26 | 1018.51 | 0 | 0.00 |
| 1941-12-27 | 1017.25 | 0 | 0.00 |
| 1941-12-28 | 1020.89 | 0 | 0.00 |
| 1941-12-29 | 1030.20 | 0 | 0.00 |
| 1941-12-30 | 1024.49 | 0 | 0.00 |
| 1941-12-31 | 1026.21 | 0 | 0.00 |
| 1942-01-01 | 1028.15 | 0 | 0.00 |
| 1942-01-02 | 1028.85 | 0 | 0.00 |
| 1942-01-03 | 1029.94 | 0 | 0.00 |
| 1942-01-04 | 1027.15 | 0 | 0.00 |
| 1942-01-05 | 1020.54 | 0 | 0.00 |
| 1942-01-06 | 1011.36 | 0 | 0.00 |
| 1942-01-07 | 1006.10 | 0 | 0.00 |
| 1942-01-08 | 1003.54 | 0 | 0.00 |
| 1942-01-09 | 1002.02 | 0 | 0.00 |
| 1942-01-10 | 1001.92 | 0 | 0.00 |
| 1942-01-11 | 1004.61 | 0 | 0.00 |
| 1942-01-12 | 1010.18 | 0 | 0.00 |
| 1942-01-13 | 1010.70 | 0 | 0.00 |
| 1942-01-14 | 1012.93 | 0 | 0.00 |
| 1942-01-15 | 1019.47 | 0 | 0.00 |
| 1942-01-16 | 1014.63 | 0 | 0.00 |
| 1942-01-17 | 1009.78 | 0 | 0.00 |
| 1942-01-18 | 1014.90 | 0 | 0.00 |
| 1942-01-19 | 1016.27 | 0 | 0.00 |
| 1942-01-20 | 1013.76 | 0 | 0.00 |
| 1942-01-21 | 1017.96 | 0 | 0.00 |
| 1942-01-22 | 1023.21 | 0 | 0.00 |
| 1942-01-23 | 1028.20 | 0 | 0.00 |
| 1942-01-24 | 1017.91 | 0 | 0.00 |
| 1942-01-25 | 997.85 | 0 | 0.00 |
| 1942-01-26 | 998.67 | 0 | 0.00 |
| 1942-01-27 | 1009.99 | 0 | 0.00 |
| 1942-01-28 | 1013.49 | 0 | 0.00 |
| 1942-01-29 | 1008.67 | 0 | 0.00 |
| 1942-01-30 | 1009.00 | 0 | 0.00 |
| 1942-01-31 | 1006.37 | 0 | 0.00 |
| 1942-02-01 | 1005.11 | 0 | 0.00 |
| 1942-02-02 | 1006.38 | 0 | 0.00 |
| 1942-02-03 | 1011.94 | 0 | 0.00 |
| 1942-02-04 | 1010.41 | 0 | 0.00 |
| 1942-02-05 | 1007.75 | 0 | 0.00 |
| 1942-02-06 | 1005.53 | 0 | 0.00 |
| 1942-02-07 | 1011.71 | 0 | 0.00 |
| 1942-02-08 | 1014.59 | 0 | 0.00 |
| 1942-02-09 | 1005.25 | 0 | 0.00 |
| 1942-02-10 | 1003.82 | 0 | 0.00 |
| 1942-02-11 | 1006.01 | 0 | 0.00 |
| 1942-02-12 | 1014.16 | 0 | 0.00 |
| 1942-02-13 | 1015.79 | 0 | 0.00 |
| 1942-02-14 | 1014.93 | 0 | 0.00 |
| 1942-02-15 | 1016.81 | 0 | 0.00 |
| 1942-02-16 | 1016.47 | 0 | 0.00 |
| 1942-02-17 | 1018.74 | 0 | 0.00 |
| 1942-02-18 | 1019.49 | 0 | 0.00 |
| 1942-02-19 | 1019.50 | 0 | 0.00 |
| 1942-02-20 | 1017.49 | 0 | 0.00 |
| 1942-02-21 | 1018.34 | 0 | 0.00 |
| 1942-02-22 | 1015.69 | 0 | 0.00 |
| 1942-02-23 | 1003.31 | 0 | 0.00 |
| 1942-02-24 | 997.09 | 0 | 0.00 |
| 1942-02-25 | 999.27 | 0 | 0.00 |
| 1942-02-26 | 999.86 | 0 | 0.00 |
| 1942-02-27 | 1007.54 | 0 | 0.00 |
| 1942-02-28 | 1015.19 | 0 | 0.00 |
| 1942-03-01 | 1011.63 | 0 | 0.00 |
| 1942-03-02 | 1015.73 | 0 | 0.00 |
| 1942-03-03 | 1020.23 | 0 | 0.00 |
| 1942-03-04 | 1016.66 | 0 | 0.00 |
| 1942-03-05 | 1012.42 | 0 | 0.00 |
| 1942-03-06 | 1014.51 | 0 | 0.00 |
| 1942-03-07 | 1005.15 | 0 | 0.00 |
| 1942-03-08 | 1009.85 | 0 | 0.00 |
| 1942-03-09 | 1019.00 | 0 | 0.00 |
| 1942-03-10 | 1018.17 | 0 | 0.00 |
| 1942-03-11 | 1015.57 | 0 | 0.00 |
| 1942-03-12 | 1011.05 | 0 | 0.00 |
| 1942-03-13 | 1015.99 | 0 | 0.00 |
| 1942-03-14 | 1019.58 | 0 | 0.00 |
| 1942-03-15 | 1017.78 | 0 | 0.00 |
| 1942-03-16 | 1018.07 | 0 | 0.00 |
| 1942-03-17 | 1018.41 | 0 | 0.00 |
| 1942-03-18 | 1014.53 | 0 | 0.00 |
| 1942-03-19 | 1012.57 | 0 | 0.00 |
| 1942-03-20 | 1015.55 | 0 | 0.00 |
| 1942-03-21 | 1022.35 | 0 | 0.00 |
| 1942-03-22 | 1026.30 | 0 | 0.00 |
| 1942-03-23 | 1022.85 | 0 | 0.00 |
| 1942-03-24 | 1020.66 | 0 | 0.00 |
| 1942-03-25 | 1018.98 | 0 | 0.00 |
| 1942-03-26 | 1017.58 | 0 | 0.00 |
| 1942-03-27 | 1015.24 | 0 | 0.00 |
| 1942-03-28 | 1011.52 | 0 | 0.00 |
| 1942-03-29 | 1010.76 | 0 | 0.00 |
| 1942-03-30 | 1011.17 | 0 | 0.00 |
| 1942-03-31 | 1016.14 | 0 | 0.00 |
| 1942-04-01 | 1016.54 | 0 | 0.00 |
| 1942-04-02 | 1013.33 | 0 | 0.00 |
| 1942-04-03 | 1017.18 | 0 | 0.00 |
| 1942-04-04 | 1009.74 | 0 | 0.00 |
| 1942-04-05 | 1013.24 | 0 | 0.00 |
| 1942-04-06 | 1016.79 | 0 | 0.00 |
| 1942-04-07 | 1018.96 | 0 | 0.00 |
| 1942-04-08 | 1016.35 | 0 | 0.00 |
| 1942-04-09 | 1018.45 | 0 | 0.00 |
| 1942-04-10 | 1021.48 | 0 | 0.00 |
| 1942-04-11 | 1020.66 | 0 | 0.00 |
| 1942-04-12 | 1018.68 | 0 | 0.00 |
| 1942-04-13 | 1017.96 | 0 | 0.00 |
| 1942-04-14 | 1017.84 | 0 | 0.00 |
| 1942-04-15 | 1022.52 | 0 | 0.00 |
| 1942-04-16 | 1021.15 | 0 | 0.00 |
| 1942-04-17 | 1014.90 | 0 | 0.00 |
| 1942-04-18 | 1009.11 | 0 | 0.00 |
| 1942-04-19 | 1014.97 | 0 | 0.00 |
| 1942-04-20 | 1016.86 | 0 | 0.00 |
| 1942-04-21 | 1015.35 | 0 | 0.00 |
| 1942-04-22 | 1011.05 | 0 | 0.00 |
| 1942-04-23 | 1007.11 | 0 | 0.00 |
| 1942-04-24 | 1010.37 | 0 | 0.00 |
| 1942-04-25 | 1011.72 | 0 | 0.00 |
| 1942-04-26 | 1011.44 | 0 | 0.00 |
| 1942-04-27 | 1013.31 | 0 | 0.00 |
| 1942-04-28 | 1013.46 | 0 | 0.00 |
| 1942-04-29 | 1006.60 | 0 | 0.00 |
| 1942-04-30 | 1007.65 | 0 | 0.00 |
| 1942-05-01 | 1009.05 | 0 | 0.00 |
| 1942-05-02 | 1009.94 | 0 | 0.00 |
| 1942-05-03 | 1012.63 | 0 | 0.00 |
| 1942-05-04 | 1021.10 | 0 | 0.00 |
| 1942-05-05 | 1025.72 | 0 | 0.00 |
| 1942-05-06 | 1024.68 | 0 | 0.00 |
| 1942-05-07 | 1019.83 | 0 | 0.00 |
| 1942-05-08 | 1013.69 | 0 | 0.00 |
| 1942-05-09 | 1013.67 | 0 | 0.00 |
| 1942-05-10 | 1014.50 | 0 | 0.00 |
| 1942-05-11 | 1009.34 | 0 | 0.00 |
| 1942-05-12 | 1007.42 | 0 | 0.00 |
| 1942-05-13 | 1005.11 | 0 | 0.00 |
| 1942-05-14 | 1004.58 | 0 | 0.00 |
| 1942-05-15 | 1008.23 | 0 | 0.00 |
| 1942-05-16 | 1014.44 | 0 | 0.00 |
| 1942-05-17 | 1018.62 | 0 | 0.00 |
| 1942-05-18 | 1022.66 | 0 | 0.00 |
| 1942-05-19 | 1022.52 | 0 | 0.00 |
| 1942-05-20 | 1018.32 | 0 | 0.00 |
| 1942-05-21 | 1009.19 | 0 | 0.00 |
| 1942-05-22 | 1008.74 | 0 | 0.00 |
| 1942-05-23 | 1017.36 | 0 | 0.00 |
| 1942-05-24 | 1018.01 | 0 | 0.00 |
| 1942-05-25 | 1019.61 | 0 | 0.00 |
| 1942-05-26 | 1018.43 | 0 | 0.00 |
| 1942-05-27 | 1016.85 | 0 | 0.00 |
| 1942-05-28 | 1018.68 | 0 | 0.00 |
| 1942-05-29 | 1015.70 | 0 | 0.00 |
| 1942-05-30 | 1014.53 | 0 | 0.00 |
| 1942-05-31 | 1014.08 | 0 | 0.00 |
| 1942-06-01 | 1016.68 | 0 | 0.00 |
| 1942-06-02 | 1021.75 | 0 | 0.00 |
| 1942-06-03 | 1022.21 | 0 | 0.00 |
| 1942-06-04 | 1023.08 | 0 | 0.00 |
| 1942-06-05 | 1021.30 | 0 | 0.00 |
| 1942-06-06 | 1018.33 | 0 | 0.00 |
| 1942-06-07 | 1016.71 | 0 | 0.00 |
| 1942-06-08 | 1014.99 | 0 | 0.00 |
| 1942-06-09 | 1015.70 | 0 | 0.00 |
| 1942-06-10 | 1014.24 | 0 | 0.00 |
| 1942-06-11 | 1013.54 | 0 | 0.00 |
| 1942-06-12 | 1011.53 | 0 | 0.00 |
| 1942-06-13 | 1009.37 | 0 | 0.00 |
| 1942-06-14 | 1010.07 | 0 | 0.00 |
| 1942-06-15 | 1007.51 | 0 | 0.00 |
| 1942-06-16 | 1010.69 | 0 | 0.00 |
| 1942-06-17 | 1013.69 | 0 | 0.00 |
| 1942-06-18 | 1012.54 | 0 | 0.00 |
| 1942-06-19 | 1013.25 | 0 | 0.00 |
| 1942-06-20 | 1013.30 | 0 | 0.00 |
| 1942-06-21 | 1008.86 | 0 | 0.00 |
| 1942-06-22 | 1012.42 | 0 | 0.00 |
| 1942-06-23 | 1016.07 | 0 | 0.00 |
| 1942-06-24 | 1015.55 | 0 | 0.00 |
| 1942-06-25 | 1013.99 | 0 | 0.00 |
| 1942-06-26 | 1014.03 | 0 | 0.00 |
| 1942-06-27 | 1013.19 | 0 | 0.00 |
| 1942-06-28 | 1014.76 | 0 | 0.00 |
| 1942-06-29 | 1016.98 | 0 | 0.00 |
| 1942-06-30 | 1020.42 | 0 | 0.00 |
| 1942-07-01 | 1018.65 | 0 | 0.00 |
| 1942-07-02 | 1017.14 | 0 | 0.00 |
| 1942-07-03 | 1015.47 | 0 | 0.00 |
| 1942-07-04 | 1014.30 | 0 | 0.00 |
| 1942-07-05 | 1016.35 | 0 | 0.00 |
| 1942-07-06 | 1016.29 | 0 | 0.00 |
| 1942-07-07 | 1016.71 | 0 | 0.00 |
| 1942-07-08 | 1016.68 | 0 | 0.00 |
| 1942-07-09 | 1016.04 | 0 | 0.00 |
| 1942-07-10 | 1012.28 | 0 | 0.00 |
| 1942-07-11 | 1005.96 | 0 | 0.00 |
| 1942-07-12 | 1011.63 | 0 | 0.00 |
| 1942-07-13 | 1011.65 | 0 | 0.00 |
| 1942-07-14 | 1015.95 | 0 | 0.00 |
| 1942-07-15 | 1014.56 | 0 | 0.00 |
| 1942-07-16 | 1015.92 | 0 | 0.00 |
| 1942-07-17 | 1016.93 | 0 | 0.00 |
| 1942-07-18 | 1010.27 | 0 | 0.00 |
| 1942-07-19 | 1008.30 | 0 | 0.00 |
| 1942-07-20 | 1011.65 | 0 | 0.00 |
| 1942-07-21 | 1017.34 | 0 | 0.00 |
| 1942-07-22 | 1018.12 | 0 | 0.00 |
| 1942-07-23 | 1013.69 | 0 | 0.00 |
| 1942-07-24 | 1015.52 | 0 | 0.00 |
| 1942-07-25 | 1018.63 | 0 | 0.00 |
| 1942-07-26 | 1016.13 | 0 | 0.00 |
| 1942-07-27 | 1011.42 | 0 | 0.00 |
| 1942-07-28 | 1009.63 | 0 | 0.00 |
| 1942-07-29 | 1016.83 | 0 | 0.00 |
| 1942-07-30 | 1014.93 | 0 | 0.00 |
| 1942-07-31 | 1015.40 | 0 | 0.00 |
| 1942-08-01 | 1016.65 | 0 | 0.00 |
| 1942-08-02 | 1015.60 | 0 | 0.00 |
| 1942-08-03 | 1012.59 | 0 | 0.00 |
| 1942-08-04 | 1009.19 | 0 | 0.00 |
| 1942-08-05 | 1010.41 | 0 | 0.00 |
| 1942-08-06 | 1013.31 | 0 | 0.00 |
| 1942-08-07 | 1017.75 | 0 | 0.00 |
| 1942-08-08 | 1019.41 | 0 | 0.00 |
| 1942-08-09 | 1015.27 | 0 | 0.00 |
| 1942-08-10 | 1015.02 | 0 | 0.00 |
| 1942-08-11 | 1014.50 | 0 | 0.00 |
| 1942-08-12 | 1012.46 | 0 | 0.00 |
| 1942-08-13 | 1011.42 | 0 | 0.00 |
| 1942-08-14 | 1015.60 | 0 | 0.00 |
| 1942-08-15 | 1018.02 | 0 | 0.00 |
| 1942-08-16 | 1018.93 | 0 | 0.00 |
| 1942-08-17 | 1019.40 | 0 | 0.00 |
| 1942-08-18 | 1018.14 | 0 | 0.00 |
| 1942-08-19 | 1017.63 | 0 | 0.00 |
| 1942-08-20 | 1016.65 | 0 | 0.00 |
| 1942-08-21 | 1014.21 | 0 | 0.00 |
| 1942-08-22 | 1014.36 | 0 | 0.00 |
| 1942-08-23 | 1013.29 | 0 | 0.00 |
| 1942-08-24 | 1013.32 | 0 | 0.00 |
| 1942-08-25 | 1016.59 | 0 | 0.00 |
| 1942-08-26 | 1019.60 | 0 | 0.00 |
| 1942-08-27 | 1021.08 | 0 | 0.00 |
| 1942-08-28 | 1019.08 | 0 | 0.00 |
| 1942-08-29 | 1016.48 | 0 | 0.00 |
| 1942-08-30 | 1016.04 | 0 | 0.00 |
| 1942-08-31 | 1015.73 | 0 | 0.00 |
| 1942-09-01 | 1012.98 | 0 | 0.00 |
| 1942-09-02 | 1015.73 | 0 | 0.00 |
| 1942-09-03 | 1019.15 | 0 | 0.00 |
| 1942-09-04 | 1019.47 | 0 | 0.00 |
| 1942-09-05 | 1016.32 | 0 | 0.00 |
| 1942-09-06 | 1013.07 | 0 | 0.00 |
| 1942-09-07 | 1015.02 | 0 | 0.00 |
| 1942-09-08 | 1019.27 | 0 | 0.00 |
| 1942-09-09 | 1021.36 | 0 | 0.00 |
| 1942-09-10 | 1024.07 | 0 | 0.00 |
| 1942-09-11 | 1025.85 | 0 | 0.00 |
| 1942-09-12 | 1023.13 | 0 | 0.00 |
| 1942-09-13 | 1020.16 | 0 | 0.00 |
| 1942-09-14 | 1021.13 | 0 | 0.00 |
| 1942-09-15 | 1021.43 | 0 | 0.00 |
| 1942-09-16 | 1018.52 | 0 | 0.00 |
| 1942-09-17 | 1017.76 | 0 | 0.00 |
| 1942-09-18 | 1016.39 | 0 | 0.00 |
| 1942-09-19 | 1018.67 | 0 | 0.00 |
| 1942-09-20 | 1018.31 | 0 | 0.00 |
| 1942-09-21 | 1014.20 | 0 | 0.00 |
| 1942-09-22 | 1006.67 | 0 | 0.00 |
| 1942-09-23 | 1006.06 | 0 | 0.00 |
| 1942-09-24 | 1010.35 | 0 | 0.00 |
| 1942-09-25 | 1010.93 | 0 | 0.00 |
| 1942-09-26 | 1008.11 | 0 | 0.00 |
| 1942-09-27 | 1003.81 | 0 | 0.00 |
| 1942-09-28 | 1005.24 | 0 | 0.00 |
| 1942-09-29 | 1013.58 | 0 | 0.00 |
| 1942-09-30 | 1022.24 | 0 | 0.00 |
| 1942-10-01 | 1022.66 | 0 | 0.00 |
| 1942-10-02 | 1021.13 | 0 | 0.00 |
| 1942-10-03 | 1020.56 | 0 | 0.00 |
| 1942-10-04 | 1020.72 | 0 | 0.00 |
| 1942-10-05 | 1021.11 | 0 | 0.00 |
| 1942-10-06 | 1022.64 | 0 | 0.00 |
| 1942-10-07 | 1023.68 | 0 | 0.00 |
| 1942-10-08 | 1020.78 | 0 | 0.00 |
| 1942-10-09 | 1012.88 | 0 | 0.00 |
| 1942-10-10 | 1019.75 | 0 | 0.00 |
| 1942-10-11 | 1018.76 | 0 | 0.00 |
| 1942-10-12 | 1022.29 | 0 | 0.00 |
| 1942-10-13 | 1020.57 | 0 | 0.00 |
| 1942-10-14 | 1022.34 | 0 | 0.00 |
| 1942-10-15 | 1026.09 | 0 | 0.00 |
| 1942-10-16 | 1021.44 | 0 | 0.00 |
| 1942-10-17 | 1017.33 | 0 | 0.00 |
| 1942-10-18 | 1011.12 | 0 | 0.00 |
| 1942-10-19 | 1012.22 | 0 | 0.00 |
| 1942-10-20 | 1018.23 | 0 | 0.00 |
| 1942-10-21 | 1017.68 | 0 | 0.00 |
| 1942-10-22 | 1017.83 | 0 | 0.00 |
| 1942-10-23 | 1019.79 | 0 | 0.00 |
| 1942-10-24 | 1018.24 | 0 | 0.00 |
| 1942-10-25 | 1014.62 | 0 | 0.00 |
| 1942-10-26 | 1012.13 | 0 | 0.00 |
| 1942-10-27 | 1011.92 | 0 | 0.00 |
| 1942-10-28 | 1011.47 | 0 | 0.00 |
| 1942-10-29 | 1015.82 | 0 | 0.00 |
| 1942-10-30 | 1016.44 | 0 | 0.00 |
| 1942-10-31 | 1013.86 | 0 | 0.00 |
| 1942-11-01 | 1011.57 | 0 | 0.00 |
| 1942-11-02 | 1018.35 | 0 | 0.00 |
| 1942-11-03 | 1019.80 | 0 | 0.00 |
| 1942-11-04 | 1018.99 | 0 | 0.00 |
| 1942-11-05 | 1016.26 | 0 | 0.00 |
| 1942-11-06 | 1009.57 | 0 | 0.00 |
| 1942-11-07 | 1010.09 | 0 | 0.00 |
| 1942-11-08 | 1015.12 | 0 | 0.00 |
| 1942-11-09 | 1019.07 | 0 | 0.00 |
| 1942-11-10 | 1020.63 | 0 | 0.00 |
| 1942-11-11 | 1021.46 | 0 | 0.00 |
| 1942-11-12 | 1020.56 | 0 | 0.00 |
| 1942-11-13 | 1022.10 | 0 | 0.00 |
| 1942-11-14 | 1025.99 | 0 | 0.00 |
| 1942-11-15 | 1026.79 | 0 | 0.00 |
| 1942-11-16 | 1018.41 | 0 | 0.00 |
| 1942-11-17 | 1011.63 | 0 | 0.00 |
| 1942-11-18 | 1013.13 | 0 | 0.00 |
| 1942-11-19 | 1018.93 | 0 | 0.00 |
| 1942-11-20 | 1021.81 | 0 | 0.00 |
| 1942-11-21 | 1019.80 | 0 | 0.00 |
| 1942-11-22 | 1020.50 | 0 | 0.00 |
| 1942-11-23 | 1021.95 | 0 | 0.00 |
| 1942-11-24 | 1019.93 | 0 | 0.00 |
| 1942-11-25 | 1026.97 | 0 | 0.00 |
| 1942-11-26 | 1025.65 | 0 | 0.00 |
| 1942-11-27 | 1016.00 | 0 | 0.00 |
| 1942-11-28 | 1009.15 | 0 | 0.00 |
| 1942-11-29 | 1011.85 | 0 | 0.00 |
| 1942-11-30 | 1011.28 | 0 | 0.00 |
| 1942-12-01 | 1015.52 | 0 | 0.00 |
| 1942-12-02 | 1015.12 | 0 | 0.00 |
| 1942-12-03 | 1017.36 | 0 | 0.00 |
| 1942-12-04 | 1022.77 | 0 | 0.00 |
| 1942-12-05 | 1024.72 | 0 | 0.00 |
| 1942-12-06 | 1014.43 | 0 | 0.00 |
| 1942-12-07 | 1023.55 | 0 | 0.00 |
| 1942-12-08 | 1029.23 | 0 | 0.00 |
| 1942-12-09 | 1028.22 | 0 | 0.00 |
| 1942-12-10 | 1027.62 | 0 | 0.00 |
| 1942-12-11 | 1025.41 | 0 | 0.00 |
| 1942-12-12 | 1024.88 | 0 | 0.00 |
| 1942-12-13 | 1028.55 | 0 | 0.00 |
| 1942-12-14 | 1025.44 | 0 | 0.00 |
| 1942-12-15 | 1018.17 | 0 | 0.00 |
| 1942-12-16 | 1018.67 | 0 | 0.00 |
| 1942-12-17 | 1017.95 | 0 | 0.00 |
| 1942-12-18 | 1016.21 | 0 | 0.00 |
| 1942-12-19 | 1014.38 | 0 | 0.00 |
| 1942-12-20 | 1019.13 | 0 | 0.00 |
| 1942-12-21 | 1028.02 | 0 | 0.00 |
| 1942-12-22 | 1028.17 | 0 | 0.00 |
| 1942-12-23 | 1028.71 | 0 | 0.00 |
| 1942-12-24 | 1027.19 | 0 | 0.00 |
| 1942-12-25 | 1024.45 | 0 | 0.00 |
| 1942-12-26 | 1021.22 | 0 | 0.00 |
| 1942-12-27 | 1021.30 | 0 | 0.00 |
| 1942-12-28 | 1022.74 | 0 | 0.00 |
| 1942-12-29 | 1014.15 | 0 | 0.00 |
| 1942-12-30 | 1008.55 | 0 | 0.00 |
| 1942-12-31 | 1015.51 | 0 | 0.00 |
| 1943-01-01 | 1011.78 | 0 | 0.00 |
| 1943-01-02 | 1000.14 | 0 | 0.00 |
| 1943-01-03 | 998.12 | 0 | 0.00 |
| 1943-01-04 | 1006.54 | 0 | 0.00 |
| 1943-01-05 | 1012.83 | 0 | 0.00 |
| 1943-01-06 | 1014.70 | 0 | 0.00 |
| 1943-01-07 | 1016.17 | 0 | 0.00 |
| 1943-01-08 | 1010.51 | 0 | 0.00 |
| 1943-01-09 | 1015.33 | 0 | 0.00 |
| 1943-01-10 | 1022.53 | 0 | 0.00 |
| 1943-01-11 | 1018.60 | 0 | 0.00 |
| 1943-01-12 | 1012.00 | 0 | 0.00 |
| 1943-01-13 | 1003.94 | 0 | 0.00 |
| 1943-01-14 | 1006.02 | 0 | 0.00 |
| 1943-01-15 | 1004.65 | 0 | 0.00 |
| 1943-01-16 | 1016.09 | 0 | 0.00 |
| 1943-01-17 | 1020.27 | 0 | 0.00 |
| 1943-01-18 | 1019.48 | 0 | 0.00 |
| 1943-01-19 | 1020.05 | 0 | 0.00 |
| 1943-01-20 | 1020.01 | 0 | 0.00 |
| 1943-01-21 | 1021.32 | 0 | 0.00 |
| 1943-01-22 | 1024.77 | 0 | 0.00 |
| 1943-01-23 | 1023.98 | 0 | 0.00 |
| 1943-01-24 | 1021.77 | 0 | 0.00 |
| 1943-01-25 | 1028.07 | 0 | 0.00 |
| 1943-01-26 | 1028.75 | 0 | 0.00 |
| 1943-01-27 | 1027.28 | 0 | 0.00 |
| 1943-01-28 | 1026.73 | 0 | 0.00 |
| 1943-01-29 | 1024.53 | 0 | 0.00 |
| 1943-01-30 | 1021.69 | 0 | 0.00 |
| 1943-01-31 | 1023.14 | 0 | 0.00 |
| 1943-02-01 | 1021.95 | 0 | 0.00 |
| 1943-02-02 | 1013.55 | 0 | 0.00 |
| 1943-02-03 | 1012.33 | 0 | 0.00 |
| 1943-02-04 | 1019.46 | 0 | 0.00 |
| 1943-02-05 | 1026.18 | 0 | 0.00 |
| 1943-02-06 | 1028.42 | 0 | 0.00 |
| 1943-02-07 | 1019.11 | 0 | 0.00 |
| 1943-02-08 | 1020.14 | 0 | 0.00 |
| 1943-02-09 | 1021.18 | 0 | 0.00 |
| 1943-02-10 | 1016.87 | 0 | 0.00 |
| 1943-02-11 | 1018.69 | 0 | 0.00 |
| 1943-02-12 | 1024.97 | 0 | 0.00 |
| 1943-02-13 | 1013.62 | 0 | 0.00 |
| 1943-02-14 | 1021.97 | 0 | 0.00 |
| 1943-02-15 | 1018.84 | 0 | 0.00 |
| 1943-02-16 | 1008.33 | 0 | 0.00 |
| 1943-02-17 | 1020.92 | 0 | 0.00 |
| 1943-02-18 | 1032.96 | 0 | 0.00 |
| 1943-02-19 | 1034.02 | 0 | 0.00 |
| 1943-02-20 | 1028.34 | 0 | 0.00 |
| 1943-02-21 | 1030.67 | 0 | 0.00 |
| 1943-02-22 | 1032.75 | 0 | 0.00 |
| 1943-02-23 | 1030.36 | 0 | 0.00 |
| 1943-02-24 | 1026.51 | 0 | 0.00 |
| 1943-02-25 | 1024.87 | 0 | 0.00 |
| 1943-02-26 | 1025.32 | 0 | 0.00 |
| 1943-02-27 | 1031.61 | 0 | 0.00 |
| 1943-02-28 | 1034.74 | 0 | 0.00 |
| 1943-03-01 | 1030.56 | 0 | 0.00 |
| 1943-03-02 | 1024.49 | 0 | 0.00 |
| 1943-03-03 | 1019.15 | 0 | 0.00 |
| 1943-03-04 | 1031.24 | 0 | 0.00 |
| 1943-03-05 | 1035.67 | 0 | 0.00 |
| 1943-03-06 | 1020.50 | 0 | 0.00 |
| 1943-03-07 | 1022.91 | 0 | 0.00 |
| 1943-03-08 | 1025.66 | 0 | 0.00 |
| 1943-03-09 | 1018.94 | 0 | 0.00 |
| 1943-03-10 | 1015.83 | 0 | 0.00 |
| 1943-03-11 | 1016.75 | 0 | 0.00 |
| 1943-03-12 | 1013.89 | 0 | 0.00 |
| 1943-03-13 | 1014.02 | 0 | 0.00 |
| 1943-03-14 | 1013.79 | 0 | 0.00 |
| 1943-03-15 | 1015.06 | 0 | 0.00 |
| 1943-03-16 | 1016.26 | 0 | 0.00 |
| 1943-03-17 | 1017.91 | 0 | 0.00 |
| 1943-03-18 | 1017.12 | 0 | 0.00 |
| 1943-03-19 | 1019.44 | 0 | 0.00 |
| 1943-03-20 | 1021.97 | 0 | 0.00 |
| 1943-03-21 | 1020.37 | 0 | 0.00 |
| 1943-03-22 | 1020.39 | 0 | 0.00 |
| 1943-03-23 | 1021.14 | 0 | 0.00 |
| 1943-03-24 | 1021.37 | 0 | 0.00 |
| 1943-03-25 | 1020.77 | 0 | 0.00 |
| 1943-03-26 | 1020.73 | 0 | 0.00 |
| 1943-03-27 | 1018.79 | 0 | 0.00 |
| 1943-03-28 | 1018.38 | 0 | 0.00 |
| 1943-03-29 | 1011.94 | 0 | 0.00 |
| 1943-03-30 | 1015.34 | 0 | 0.00 |
| 1943-03-31 | 1016.78 | 0 | 0.00 |
| 1943-04-01 | 1008.65 | 0 | 0.00 |
| 1943-04-02 | 1011.60 | 0 | 0.00 |
| 1943-04-03 | 1020.34 | 0 | 0.00 |
| 1943-04-04 | 1025.02 | 0 | 0.00 |
| 1943-04-05 | 1025.35 | 0 | 0.00 |
| 1943-04-06 | 1012.34 | 0 | 0.00 |
| 1943-04-07 | 1007.93 | 0 | 0.00 |
| 1943-04-08 | 1001.40 | 0 | 0.00 |
| 1943-04-09 | 1012.15 | 0 | 0.00 |
| 1943-04-10 | 1020.29 | 0 | 0.00 |
| 1943-04-11 | 1022.76 | 0 | 0.00 |
| 1943-04-12 | 1023.77 | 0 | 0.00 |
| 1943-04-13 | 1026.31 | 0 | 0.00 |
| 1943-04-14 | 1028.72 | 0 | 0.00 |
| 1943-04-15 | 1028.43 | 0 | 0.00 |
| 1943-04-16 | 1027.14 | 0 | 0.00 |
| 1943-04-17 | 1023.43 | 0 | 0.00 |
| 1943-04-18 | 1019.11 | 0 | 0.00 |
| 1943-04-19 | 1018.65 | 0 | 0.00 |
| 1943-04-20 | 1019.79 | 0 | 0.00 |
| 1943-04-21 | 1023.47 | 0 | 0.00 |
| 1943-04-22 | 1022.56 | 0 | 0.00 |
| 1943-04-23 | 1024.20 | 0 | 0.00 |
| 1943-04-24 | 1023.49 | 0 | 0.00 |
| 1943-04-25 | 1025.52 | 0 | 0.00 |
| 1943-04-26 | 1022.06 | 0 | 0.00 |
| 1943-04-27 | 1020.49 | 0 | 0.00 |
| 1943-04-28 | 1016.22 | 0 | 0.00 |
| 1943-04-29 | 1013.57 | 0 | 0.00 |
| 1943-04-30 | 1017.23 | 0 | 0.00 |
| 1943-05-01 | 1017.64 | 0 | 0.00 |
| 1943-05-02 | 1013.69 | 0 | 0.00 |
| 1943-05-03 | 1010.27 | 0 | 0.00 |
| 1943-05-04 | 1013.25 | 0 | 0.00 |
| 1943-05-05 | 1016.15 | 0 | 0.00 |
| 1943-05-06 | 1011.89 | 0 | 0.00 |
| 1943-05-07 | 1004.96 | 0 | 0.00 |
| 1943-05-08 | 999.98 | 0 | 0.00 |
| 1943-05-09 | 1003.89 | 0 | 0.00 |
| 1943-05-10 | 1013.37 | 0 | 0.00 |
| 1943-05-11 | 1021.97 | 0 | 0.00 |
| 1943-05-12 | 1028.14 | 0 | 0.00 |
| 1943-05-13 | 1030.48 | 0 | 0.00 |
| 1943-05-14 | 1028.16 | 0 | 0.00 |
| 1943-05-15 | 1023.70 | 0 | 0.00 |
| 1943-05-16 | 1020.02 | 0 | 0.00 |
| 1943-05-17 | 1025.25 | 0 | 0.00 |
| 1943-05-18 | 1021.44 | 0 | 0.00 |
| 1943-05-19 | 1018.26 | 0 | 0.00 |
| 1943-05-20 | 1020.91 | 0 | 0.00 |
| 1943-05-21 | 1020.39 | 0 | 0.00 |
| 1943-05-22 | 1016.51 | 0 | 0.00 |
| 1943-05-23 | 1015.27 | 0 | 0.00 |
| 1943-05-24 | 1013.69 | 0 | 0.00 |
| 1943-05-25 | 1008.12 | 0 | 0.00 |
| 1943-05-26 | 1013.12 | 0 | 0.00 |
| 1943-05-27 | 1019.94 | 0 | 0.00 |
| 1943-05-28 | 1022.03 | 0 | 0.00 |
| 1943-05-29 | 1020.62 | 0 | 0.00 |
| 1943-05-30 | 1015.64 | 0 | 0.00 |
| 1943-05-31 | 1016.51 | 0 | 0.00 |
| 1943-06-01 | 1014.20 | 0 | 0.00 |
| 1943-06-02 | 1011.40 | 0 | 0.00 |
| 1943-06-03 | 1006.90 | 0 | 0.00 |
| 1943-06-04 | 1013.35 | 0 | 0.00 |
| 1943-06-05 | 1020.41 | 0 | 0.00 |
| 1943-06-06 | 1022.22 | 0 | 0.00 |
| 1943-06-07 | 1020.50 | 0 | 0.00 |
| 1943-06-08 | 1022.25 | 0 | 0.00 |
| 1943-06-09 | 1017.14 | 0 | 0.00 |
| 1943-06-10 | 1012.66 | 0 | 0.00 |
| 1943-06-11 | 1014.00 | 0 | 0.00 |
| 1943-06-12 | 1017.64 | 0 | 0.00 |
| 1943-06-13 | 1019.25 | 0 | 0.00 |
| 1943-06-14 | 1015.82 | 0 | 0.00 |
| 1943-06-15 | 1012.50 | 0 | 0.00 |
| 1943-06-16 | 1010.39 | 0 | 0.00 |
| 1943-06-17 | 1013.87 | 0 | 0.00 |
| 1943-06-18 | 1017.11 | 0 | 0.00 |
| 1943-06-19 | 1021.40 | 0 | 0.00 |
| 1943-06-20 | 1019.98 | 0 | 0.00 |
| 1943-06-21 | 1018.47 | 0 | 0.00 |
| 1943-06-22 | 1020.08 | 0 | 0.00 |
| 1943-06-23 | 1022.95 | 0 | 0.00 |
| 1943-06-24 | 1020.68 | 0 | 0.00 |
| 1943-06-25 | 1019.47 | 0 | 0.00 |
| 1943-06-26 | 1014.21 | 0 | 0.00 |
| 1943-06-27 | 1019.49 | 0 | 0.00 |
| 1943-06-28 | 1018.26 | 0 | 0.00 |
| 1943-06-29 | 1015.40 | 0 | 0.00 |
| 1943-06-30 | 1013.09 | 0 | 0.00 |
| 1943-07-01 | 1013.06 | 0 | 0.00 |
| 1943-07-02 | 1015.76 | 0 | 0.00 |
| 1943-07-03 | 1017.63 | 0 | 0.00 |
| 1943-07-04 | 1017.83 | 0 | 0.00 |
| 1943-07-05 | 1014.52 | 0 | 0.00 |
| 1943-07-06 | 1010.52 | 0 | 0.00 |
| 1943-07-07 | 1005.37 | 0 | 0.00 |
| 1943-07-08 | 1006.63 | 0 | 0.00 |
| 1943-07-09 | 1010.49 | 0 | 0.00 |
| 1943-07-10 | 1017.73 | 0 | 0.00 |
| 1943-07-11 | 1015.65 | 0 | 0.00 |
| 1943-07-12 | 1016.19 | 0 | 0.00 |
| 1943-07-13 | 1012.86 | 0 | 0.00 |
| 1943-07-14 | 1018.88 | 0 | 0.00 |
| 1943-07-15 | 1021.13 | 0 | 0.00 |
| 1943-07-16 | 1019.51 | 0 | 0.00 |
| 1943-07-17 | 1014.07 | 0 | 0.00 |
| 1943-07-18 | 1009.49 | 0 | 0.00 |
| 1943-07-19 | 1008.67 | 0 | 0.00 |
| 1943-07-20 | 1011.05 | 0 | 0.00 |
| 1943-07-21 | 1011.68 | 0 | 0.00 |
| 1943-07-22 | 1013.70 | 0 | 0.00 |
| 1943-07-23 | 1012.23 | 0 | 0.00 |
| 1943-07-24 | 1010.27 | 0 | 0.00 |
| 1943-07-25 | 1011.51 | 0 | 0.00 |
| 1943-07-26 | 1015.13 | 0 | 0.00 |
| 1943-07-27 | 1016.60 | 0 | 0.00 |
| 1943-07-28 | 1016.64 | 0 | 0.00 |
| 1943-07-29 | 1017.85 | 0 | 0.00 |
| 1943-07-30 | 1017.70 | 0 | 0.00 |
| 1943-07-31 | 1016.43 | 0 | 0.00 |
| 1943-08-01 | 1015.82 | 0 | 0.00 |
| 1943-08-02 | 1016.39 | 0 | 0.00 |
| 1943-08-03 | 1015.41 | 0 | 0.00 |
| 1943-08-04 | 1012.22 | 0 | 0.00 |
| 1943-08-05 | 1011.56 | 0 | 0.00 |
| 1943-08-06 | 1010.75 | 0 | 0.00 |
| 1943-08-07 | 1012.71 | 0 | 0.00 |
| 1943-08-08 | 1015.24 | 0 | 0.00 |
| 1943-08-09 | 1014.03 | 0 | 0.00 |
| 1943-08-10 | 1013.46 | 0 | 0.00 |
| 1943-08-11 | 1013.51 | 0 | 0.00 |
| 1943-08-12 | 1011.98 | 0 | 0.00 |
| 1943-08-13 | 1014.73 | 0 | 0.00 |
| 1943-08-14 | 1014.02 | 0 | 0.00 |
| 1943-08-15 | 1014.70 | 0 | 0.00 |
| 1943-08-16 | 1021.51 | 0 | 0.00 |
| 1943-08-17 | 1020.48 | 0 | 0.00 |
| 1943-08-18 | 1017.98 | 0 | 0.00 |
| 1943-08-19 | 1017.53 | 0 | 0.00 |
| 1943-08-20 | 1016.37 | 0 | 0.00 |
| 1943-08-21 | 1013.61 | 0 | 0.00 |
| 1943-08-22 | 1011.57 | 0 | 0.00 |
| 1943-08-23 | 1012.51 | 0 | 0.00 |
| 1943-08-24 | 1014.24 | 0 | 0.00 |
| 1943-08-25 | 1012.86 | 0 | 0.00 |
| 1943-08-26 | 1012.52 | 0 | 0.00 |
| 1943-08-27 | 1013.26 | 0 | 0.00 |
| 1943-08-28 | 1016.48 | 0 | 0.00 |
| 1943-08-29 | 1017.82 | 0 | 0.00 |
| 1943-08-30 | 1016.45 | 0 | 0.00 |
| 1943-08-31 | 1009.55 | 0 | 0.00 |
| 1943-09-01 | 1013.42 | 0 | 0.00 |
| 1943-09-02 | 1015.44 | 0 | 0.00 |
| 1943-09-03 | 1015.22 | 0 | 0.00 |
| 1943-09-04 | 1012.23 | 0 | 0.00 |
| 1943-09-05 | 1013.32 | 0 | 0.00 |
| 1943-09-06 | 1015.74 | 0 | 0.00 |
| 1943-09-07 | 1018.41 | 0 | 0.00 |
| 1943-09-08 | 1016.70 | 0 | 0.00 |
| 1943-09-09 | 1017.96 | 0 | 0.00 |
| 1943-09-10 | 1017.99 | 0 | 0.00 |
| 1943-09-11 | 1016.74 | 0 | 0.00 |
| 1943-09-12 | 1016.11 | 0 | 0.00 |
| 1943-09-13 | 1016.45 | 0 | 0.00 |
| 1943-09-14 | 1018.08 | 0 | 0.00 |
| 1943-09-15 | 1020.62 | 0 | 0.00 |
| 1943-09-16 | 1021.34 | 0 | 0.00 |
| 1943-09-17 | 1018.16 | 0 | 0.00 |
| 1943-09-18 | 1014.37 | 0 | 0.00 |
| 1943-09-19 | 1017.31 | 0 | 0.00 |
| 1943-09-20 | 1012.66 | 0 | 0.00 |
| 1943-09-21 | 1014.69 | 0 | 0.00 |
| 1943-09-22 | 1014.06 | 0 | 0.00 |
| 1943-09-23 | 1018.37 | 0 | 0.00 |
| 1943-09-24 | 1019.99 | 0 | 0.00 |
| 1943-09-25 | 1014.52 | 0 | 0.00 |
| 1943-09-26 | 1005.70 | 0 | 0.00 |
| 1943-09-27 | 1012.99 | 0 | 0.00 |
| 1943-09-28 | 1011.21 | 0 | 0.00 |
| 1943-09-29 | 1010.49 | 0 | 0.00 |
| 1943-09-30 | 1018.65 | 0 | 0.00 |
| 1943-10-01 | 1020.67 | 0 | 0.00 |
| 1943-10-02 | 1021.24 | 0 | 0.00 |
| 1943-10-03 | 1020.23 | 0 | 0.00 |
| 1943-10-04 | 1018.19 | 0 | 0.00 |
| 1943-10-05 | 1015.14 | 0 | 0.00 |
| 1943-10-06 | 1014.90 | 0 | 0.00 |
| 1943-10-07 | 1009.71 | 0 | 0.00 |
| 1943-10-08 | 1011.68 | 0 | 0.00 |
| 1943-10-09 | 1019.83 | 0 | 0.00 |
| 1943-10-10 | 1021.28 | 0 | 0.00 |
| 1943-10-11 | 1020.66 | 0 | 0.00 |
| 1943-10-12 | 1022.23 | 0 | 0.00 |
| 1943-10-13 | 1021.41 | 0 | 0.00 |
| 1943-10-14 | 1019.60 | 0 | 0.00 |
| 1943-10-15 | 1017.36 | 0 | 0.00 |
| 1943-10-16 | 1015.31 | 0 | 0.00 |
| 1943-10-17 | 1012.18 | 0 | 0.00 |
| 1943-10-18 | 1013.04 | 0 | 0.00 |
| 1943-10-19 | 1016.32 | 0 | 0.00 |
| 1943-10-20 | 1018.77 | 0 | 0.00 |
| 1943-10-21 | 1020.38 | 0 | 0.00 |
| 1943-10-22 | 1020.76 | 0 | 0.00 |
| 1943-10-23 | 1019.57 | 0 | 0.00 |
| 1943-10-24 | 1017.16 | 0 | 0.00 |
| 1943-10-25 | 1015.15 | 0 | 0.00 |
| 1943-10-26 | 1013.21 | 0 | 0.00 |
| 1943-10-27 | 1014.96 | 0 | 0.00 |
| 1943-10-28 | 1018.02 | 0 | 0.00 |
| 1943-10-29 | 1020.83 | 0 | 0.00 |
| 1943-10-30 | 1022.92 | 0 | 0.00 |
| 1943-10-31 | 1025.33 | 0 | 0.00 |
| 1943-11-01 | 1025.64 | 0 | 0.00 |
| 1943-11-02 | 1025.59 | 0 | 0.00 |
| 1943-11-03 | 1022.99 | 0 | 0.00 |
| 1943-11-04 | 1021.00 | 0 | 0.00 |
| 1943-11-05 | 1021.39 | 0 | 0.00 |
| 1943-11-06 | 1015.98 | 0 | 0.00 |
| 1943-11-07 | 1007.68 | 0 | 0.00 |
| 1943-11-08 | 1011.03 | 0 | 0.00 |
| 1943-11-09 | 1021.73 | 0 | 0.00 |
| 1943-11-10 | 1027.96 | 0 | 0.00 |
| 1943-11-11 | 1022.51 | 0 | 0.00 |
| 1943-11-12 | 1016.42 | 0 | 0.00 |
| 1943-11-13 | 1005.84 | 0 | 0.00 |
| 1943-11-14 | 994.46 | 0 | 0.00 |
| 1943-11-15 | 998.87 | 0 | 0.00 |
| 1943-11-16 | 1008.26 | 0 | 0.00 |
| 1943-11-17 | 1014.44 | 0 | 0.00 |
| 1943-11-18 | 1017.24 | 0 | 0.00 |
| 1943-11-19 | 1019.42 | 0 | 0.00 |
| 1943-11-20 | 1018.58 | 0 | 0.00 |
| 1943-11-21 | 1018.94 | 0 | 0.00 |
| 1943-11-22 | 1015.15 | 0 | 0.00 |
| 1943-11-23 | 1009.71 | 0 | 0.00 |
| 1943-11-24 | 1008.72 | 0 | 0.00 |
| 1943-11-25 | 999.49 | 0 | 0.00 |
| 1943-11-26 | 1008.37 | 0 | 0.00 |
| 1943-11-27 | 1012.66 | 0 | 0.00 |
| 1943-11-28 | 1019.23 | 0 | 0.00 |
| 1943-11-29 | 1018.14 | 0 | 0.00 |
| 1943-11-30 | 1011.91 | 0 | 0.00 |
| 1943-12-01 | 1012.84 | 0 | 0.00 |
| 1943-12-02 | 1017.35 | 0 | 0.00 |
| 1943-12-03 | 1016.75 | 0 | 0.00 |
| 1943-12-04 | 1016.01 | 0 | 0.00 |
| 1943-12-05 | 1021.04 | 0 | 0.00 |
| 1943-12-06 | 1022.85 | 0 | 0.00 |
| 1943-12-07 | 1016.25 | 0 | 0.00 |
| 1943-12-08 | 1016.84 | 0 | 0.00 |
| 1943-12-09 | 1019.18 | 0 | 0.00 |
| 1943-12-10 | 1014.27 | 0 | 0.00 |
| 1943-12-11 | 1016.18 | 0 | 0.00 |
| 1943-12-12 | 1020.99 | 0 | 0.00 |
| 1943-12-13 | 1027.00 | 0 | 0.00 |
| 1943-12-14 | 1027.32 | 0 | 0.00 |
| 1943-12-15 | 1029.70 | 0 | 0.00 |
| 1943-12-16 | 1027.79 | 0 | 0.00 |
| 1943-12-17 | 1025.64 | 0 | 0.00 |
| 1943-12-18 | 1026.51 | 0 | 0.00 |
| 1943-12-19 | 1025.47 | 0 | 0.00 |
| 1943-12-20 | 1018.60 | 0 | 0.00 |
| 1943-12-21 | 1021.00 | 0 | 0.00 |
| 1943-12-22 | 1011.50 | 0 | 0.00 |
| 1943-12-23 | 1010.05 | 0 | 0.00 |
| 1943-12-24 | 1015.36 | 0 | 0.00 |
| 1943-12-25 | 1023.71 | 0 | 0.00 |
| 1943-12-26 | 1030.07 | 0 | 0.00 |
| 1943-12-27 | 1029.42 | 0 | 0.00 |
| 1943-12-28 | 1027.92 | 0 | 0.00 |
| 1943-12-29 | 1024.63 | 0 | 0.00 |
| 1943-12-30 | 1015.68 | 0 | 0.00 |
| 1943-12-31 | 1010.81 | 0 | 0.00 |
| 1944-01-01 | 1019.32 | 0 | 0.00 |
| 1944-01-02 | 1020.90 | 0 | 0.00 |
| 1944-01-03 | 1019.81 | 0 | 0.00 |
| 1944-01-04 | 1009.69 | 0 | 0.00 |
| 1944-01-05 | 1018.47 | 0 | 0.00 |
| 1944-01-06 | 1030.08 | 0 | 0.00 |
| 1944-01-07 | 1024.83 | 0 | 0.00 |
| 1944-01-08 | 1022.30 | 0 | 0.00 |
| 1944-01-09 | 1020.80 | 0 | 0.00 |
| 1944-01-10 | 1017.21 | 0 | 0.00 |
| 1944-01-11 | 1020.38 | 0 | 0.00 |
| 1944-01-12 | 1022.06 | 0 | 0.00 |
| 1944-01-13 | 1024.84 | 0 | 0.00 |
| 1944-01-14 | 1029.60 | 0 | 0.00 |
| 1944-01-15 | 1032.47 | 0 | 0.00 |
| 1944-01-16 | 1036.20 | 0 | 0.00 |
| 1944-01-17 | 1034.61 | 0 | 0.00 |
| 1944-01-18 | 1029.58 | 0 | 0.00 |
| 1944-01-19 | 1026.49 | 0 | 0.00 |
| 1944-01-20 | 1027.64 | 0 | 0.00 |
| 1944-01-21 | 1027.49 | 0 | 0.00 |
| 1944-01-22 | 1027.38 | 0 | 0.00 |
| 1944-01-23 | 1021.74 | 0 | 0.00 |
| 1944-01-24 | 1014.16 | 0 | 0.00 |
| 1944-01-25 | 1013.53 | 0 | 0.00 |
| 1944-01-26 | 1013.47 | 0 | 0.00 |
| 1944-01-27 | 1027.04 | 0 | 0.00 |
| 1944-01-28 | 1027.59 | 0 | 0.00 |
| 1944-01-29 | 1025.65 | 0 | 0.00 |
| 1944-01-30 | 1026.34 | 0 | 0.00 |
| 1944-01-31 | 1027.41 | 0 | 0.00 |
| 1944-02-01 | 1026.81 | 0 | 0.00 |
| 1944-02-02 | 1023.26 | 0 | 0.00 |
| 1944-02-03 | 1020.05 | 0 | 0.00 |
| 1944-02-04 | 1005.47 | 0 | 0.00 |
| 1944-02-05 | 1004.48 | 0 | 0.00 |
| 1944-02-06 | 1013.44 | 0 | 0.00 |
| 1944-02-07 | 1020.91 | 0 | 0.00 |
| 1944-02-08 | 1008.59 | 0 | 0.00 |
| 1944-02-09 | 1006.38 | 0 | 0.00 |
| 1944-02-10 | 998.12 | 0 | 0.00 |
| 1944-02-11 | 991.73 | 0 | 0.00 |
| 1944-02-12 | 1001.91 | 0 | 0.00 |
| 1944-02-13 | 1005.35 | 0 | 0.00 |
| 1944-02-14 | 1013.61 | 0 | 0.00 |
| 1944-02-15 | 1015.50 | 0 | 0.00 |
| 1944-02-16 | 1013.82 | 0 | 0.00 |
| 1944-02-17 | 1010.37 | 0 | 0.00 |
| 1944-02-18 | 1011.46 | 0 | 0.00 |
| 1944-02-19 | 1014.99 | 0 | 0.00 |
| 1944-02-20 | 1016.30 | 0 | 0.00 |
| 1944-02-21 | 1012.97 | 0 | 0.00 |
| 1944-02-22 | 1012.96 | 0 | 0.00 |
| 1944-02-23 | 1017.53 | 0 | 0.00 |
| 1944-02-24 | 1023.39 | 0 | 0.00 |
| 1944-02-25 | 1016.01 | 0 | 0.00 |
| 1944-02-26 | 1001.43 | 0 | 0.00 |
| 1944-02-27 | 1000.75 | 0 | 0.00 |
| 1944-02-28 | 999.21 | 0 | 0.00 |
| 1944-02-29 | 994.06 | 0 | 0.00 |
| 1944-03-01 | 999.08 | 0 | 0.00 |
| 1944-03-02 | 1009.15 | 0 | 0.00 |
| 1944-03-03 | 1007.73 | 0 | 0.00 |
| 1944-03-04 | 1004.74 | 0 | 0.00 |
| 1944-03-05 | 1008.10 | 0 | 0.00 |
| 1944-03-06 | 1011.89 | 0 | 0.00 |
| 1944-03-07 | 1015.98 | 0 | 0.00 |
| 1944-03-08 | 1018.92 | 0 | 0.00 |
| 1944-03-09 | 1017.65 | 0 | 0.00 |
| 1944-03-10 | 1016.01 | 0 | 0.00 |
| 1944-03-11 | 1009.58 | 0 | 0.00 |
| 1944-03-12 | 1002.66 | 0 | 0.00 |
| 1944-03-13 | 1004.81 | 0 | 0.00 |
| 1944-03-14 | 999.77 | 0 | 0.00 |
| 1944-03-15 | 1008.87 | 0 | 0.00 |
| 1944-03-16 | 1017.46 | 0 | 0.00 |
| 1944-03-17 | 1018.38 | 0 | 0.00 |
| 1944-03-18 | 1023.87 | 0 | 0.00 |
| 1944-03-19 | 1022.26 | 0 | 0.00 |
| 1944-03-20 | 1012.01 | 0 | 0.00 |
| 1944-03-21 | 1005.12 | 0 | 0.00 |
| 1944-03-22 | 1005.22 | 0 | 0.00 |
| 1944-03-23 | 1013.95 | 0 | 0.00 |
| 1944-03-24 | 1016.81 | 0 | 0.00 |
| 1944-03-25 | 1017.12 | 0 | 0.00 |
| 1944-03-26 | 1022.13 | 0 | 0.00 |
| 1944-03-27 | 1012.44 | 0 | 0.00 |
| 1944-03-28 | 1015.72 | 0 | 0.00 |
| 1944-03-29 | 1010.06 | 0 | 0.00 |
| 1944-03-30 | 1004.56 | 0 | 0.00 |
| 1944-03-31 | 1004.35 | 0 | 0.00 |
| 1944-04-01 | 1013.19 | 0 | 0.00 |
| 1944-04-02 | 1020.57 | 0 | 0.00 |
| 1944-04-03 | 1017.96 | 0 | 0.00 |
| 1944-04-04 | 1017.19 | 0 | 0.00 |
| 1944-04-05 | 1017.59 | 0 | 0.00 |
| 1944-04-06 | 1017.68 | 0 | 0.00 |
| 1944-04-07 | 1020.38 | 0 | 0.00 |
| 1944-04-08 | 1019.93 | 0 | 0.00 |
| 1944-04-09 | 1017.67 | 0 | 0.00 |
| 1944-04-10 | 1015.23 | 0 | 0.00 |
| 1944-04-11 | 1016.27 | 0 | 0.00 |
| 1944-04-12 | 1017.39 | 0 | 0.00 |
| 1944-04-13 | 1015.27 | 0 | 0.00 |
| 1944-04-14 | 1015.39 | 0 | 0.00 |
| 1944-04-15 | 1015.83 | 0 | 0.00 |
| 1944-04-16 | 1013.95 | 0 | 0.00 |
| 1944-04-17 | 1010.34 | 0 | 0.00 |
| 1944-04-18 | 1010.34 | 0 | 0.00 |
| 1944-04-19 | 1018.16 | 0 | 0.00 |
| 1944-04-20 | 1019.23 | 0 | 0.00 |
| 1944-04-21 | 1019.05 | 0 | 0.00 |
| 1944-04-22 | 1023.29 | 0 | 0.00 |
| 1944-04-23 | 1027.49 | 0 | 0.00 |
| 1944-04-24 | 1024.43 | 0 | 0.00 |
| 1944-04-25 | 1011.91 | 0 | 0.00 |
| 1944-04-26 | 1012.63 | 0 | 0.00 |
| 1944-04-27 | 1019.26 | 0 | 0.00 |
| 1944-04-28 | 1015.83 | 0 | 0.00 |
| 1944-04-29 | 1013.60 | 0 | 0.00 |
| 1944-04-30 | 1017.04 | 0 | 0.00 |
| 1944-05-01 | 1019.28 | 0 | 0.00 |
| 1944-05-02 | 1020.50 | 0 | 0.00 |
| 1944-05-03 | 1015.29 | 0 | 0.00 |
| 1944-05-04 | 1011.17 | 0 | 0.00 |
| 1944-05-05 | 1012.86 | 0 | 0.00 |
| 1944-05-06 | 1013.77 | 0 | 0.00 |
| 1944-05-07 | 1014.74 | 0 | 0.00 |
| 1944-05-08 | 1016.99 | 0 | 0.00 |
| 1944-05-09 | 1025.56 | 0 | 0.00 |
| 1944-05-10 | 1022.12 | 0 | 0.00 |
| 1944-05-11 | 1016.75 | 0 | 0.00 |
| 1944-05-12 | 1015.49 | 0 | 0.00 |
| 1944-05-13 | 1015.45 | 0 | 0.00 |
| 1944-05-14 | 1015.27 | 0 | 0.00 |
| 1944-05-15 | 1012.27 | 0 | 0.00 |
| 1944-05-16 | 1011.19 | 0 | 0.00 |
| 1944-05-17 | 1011.01 | 0 | 0.00 |
| 1944-05-18 | 1013.19 | 0 | 0.00 |
| 1944-05-19 | 1013.97 | 0 | 0.00 |
| 1944-05-20 | 1009.33 | 0 | 0.00 |
| 1944-05-21 | 1003.84 | 0 | 0.00 |
| 1944-05-22 | 1006.09 | 0 | 0.00 |
| 1944-05-23 | 1014.83 | 0 | 0.00 |
| 1944-05-24 | 1022.62 | 0 | 0.00 |
| 1944-05-25 | 1025.74 | 0 | 0.00 |
| 1944-05-26 | 1025.44 | 0 | 0.00 |
| 1944-05-27 | 1025.90 | 0 | 0.00 |
| 1944-05-28 | 1028.45 | 0 | 0.00 |
| 1944-05-29 | 1026.27 | 0 | 0.00 |
| 1944-05-30 | 1021.74 | 0 | 0.00 |
| 1944-05-31 | 1017.67 | 0 | 0.00 |
| 1944-06-01 | 1015.67 | 0 | 0.00 |
| 1944-06-02 | 1013.82 | 0 | 0.00 |
| 1944-06-03 | 1014.27 | 0 | 0.00 |
| 1944-06-04 | 1016.08 | 0 | 0.00 |
| 1944-06-05 | 1014.07 | 0 | 0.00 |
| 1944-06-06 | 1005.90 | 0 | 0.00 |
| 1944-06-07 | 1002.59 | 0 | 0.00 |
| 1944-06-08 | 1007.04 | 0 | 0.00 |
| 1944-06-09 | 1012.56 | 0 | 0.00 |
| 1944-06-10 | 1008.48 | 0 | 0.00 |
| 1944-06-11 | 1009.94 | 0 | 0.00 |
| 1944-06-12 | 1017.95 | 0 | 0.00 |
| 1944-06-13 | 1019.99 | 0 | 0.00 |
| 1944-06-14 | 1013.74 | 0 | 0.00 |
| 1944-06-15 | 1014.98 | 0 | 0.00 |
| 1944-06-16 | 1013.10 | 0 | 0.00 |
| 1944-06-17 | 1009.45 | 0 | 0.00 |
| 1944-06-18 | 1001.82 | 0 | 0.00 |
| 1944-06-19 | 1004.53 | 0 | 0.00 |
| 1944-06-20 | 1009.62 | 0 | 0.00 |
| 1944-06-21 | 1009.75 | 0 | 0.00 |
| 1944-06-22 | 1009.54 | 0 | 0.00 |
| 1944-06-23 | 1007.06 | 0 | 0.00 |
| 1944-06-24 | 1008.08 | 0 | 0.00 |
| 1944-06-25 | 1014.32 | 0 | 0.00 |
| 1944-06-26 | 1017.21 | 0 | 0.00 |
| 1944-06-27 | 1014.01 | 0 | 0.00 |
| 1944-06-28 | 1015.09 | 0 | 0.00 |
| 1944-06-29 | 1017.83 | 0 | 0.00 |
| 1944-06-30 | 1011.94 | 0 | 0.00 |
| 1944-07-01 | 1013.67 | 0 | 0.00 |
| 1944-07-02 | 1015.87 | 0 | 0.00 |
| 1944-07-03 | 1013.21 | 0 | 0.00 |
| 1944-07-04 | 1006.02 | 0 | 0.00 |
| 1944-07-05 | 1006.21 | 0 | 0.00 |
| 1944-07-06 | 1012.98 | 0 | 0.00 |
| 1944-07-07 | 1014.78 | 0 | 0.00 |
| 1944-07-08 | 1014.07 | 0 | 0.00 |
| 1944-07-09 | 1009.92 | 0 | 0.00 |
| 1944-07-10 | 1009.39 | 0 | 0.00 |
| 1944-07-11 | 1009.83 | 0 | 0.00 |
| 1944-07-12 | 1012.05 | 0 | 0.00 |
| 1944-07-13 | 1014.08 | 0 | 0.00 |
| 1944-07-14 | 1014.72 | 0 | 0.00 |
| 1944-07-15 | 1016.48 | 0 | 0.00 |
| 1944-07-16 | 1016.95 | 0 | 0.00 |
| 1944-07-17 | 1013.52 | 0 | 0.00 |
| 1944-07-18 | 1013.69 | 0 | 0.00 |
| 1944-07-19 | 1014.12 | 0 | 0.00 |
| 1944-07-20 | 1013.84 | 0 | 0.00 |
| 1944-07-21 | 1012.13 | 0 | 0.00 |
| 1944-07-22 | 1005.93 | 0 | 0.00 |
| 1944-07-23 | 1009.59 | 0 | 0.00 |
| 1944-07-24 | 1016.44 | 0 | 0.00 |
| 1944-07-25 | 1019.06 | 0 | 0.00 |
| 1944-07-26 | 1020.52 | 0 | 0.00 |
| 1944-07-27 | 1016.99 | 0 | 0.00 |
| 1944-07-28 | 1014.83 | 0 | 0.00 |
| 1944-07-29 | 1014.09 | 0 | 0.00 |
| 1944-07-30 | 1014.31 | 0 | 0.00 |
| 1944-07-31 | 1014.59 | 0 | 0.00 |
| 1944-08-01 | 1013.29 | 0 | 0.00 |
| 1944-08-02 | 1011.98 | 0 | 0.00 |
| 1944-08-03 | 1013.32 | 0 | 0.00 |
| 1944-08-04 | 1015.90 | 0 | 0.00 |
| 1944-08-05 | 1016.84 | 0 | 0.00 |
| 1944-08-06 | 1017.79 | 0 | 0.00 |
| 1944-08-07 | 1016.79 | 0 | 0.00 |
| 1944-08-08 | 1015.34 | 0 | 0.00 |
| 1944-08-09 | 1015.24 | 0 | 0.00 |
| 1944-08-10 | 1017.00 | 0 | 0.00 |
| 1944-08-11 | 1020.18 | 0 | 0.00 |
| 1944-08-12 | 1019.55 | 0 | 0.00 |
| 1944-08-13 | 1017.66 | 0 | 0.00 |
| 1944-08-14 | 1015.02 | 0 | 0.00 |
| 1944-08-15 | 1014.95 | 0 | 0.00 |
| 1944-08-16 | 1015.03 | 0 | 0.00 |
| 1944-08-17 | 1014.12 | 0 | 0.00 |
| 1944-08-18 | 1014.84 | 0 | 0.00 |
| 1944-08-19 | 1013.72 | 0 | 0.00 |
| 1944-08-20 | 1013.23 | 0 | 0.00 |
| 1944-08-21 | 1013.36 | 0 | 0.00 |
| 1944-08-22 | 1014.73 | 0 | 0.00 |
| 1944-08-23 | 1015.61 | 0 | 0.00 |
| 1944-08-24 | 1017.60 | 0 | 0.00 |
| 1944-08-25 | 1020.96 | 0 | 0.00 |
| 1944-08-26 | 1021.87 | 0 | 0.00 |
| 1944-08-27 | 1020.33 | 0 | 0.00 |
| 1944-08-28 | 1019.09 | 0 | 0.00 |
| 1944-08-29 | 1016.81 | 0 | 0.00 |
| 1944-08-30 | 1016.54 | 0 | 0.00 |
| 1944-08-31 | 1017.89 | 0 | 0.00 |
| 1944-09-01 | 1016.63 | 0 | 0.00 |
| 1944-09-02 | 1014.40 | 0 | 0.00 |
| 1944-09-03 | 1011.72 | 0 | 0.00 |
| 1944-09-04 | 1020.35 | 0 | 0.00 |
| 1944-09-05 | 1018.44 | 0 | 0.00 |
| 1944-09-06 | 1017.15 | 0 | 0.00 |
| 1944-09-07 | 1015.10 | 0 | 0.00 |
| 1944-09-08 | 1014.67 | 0 | 0.00 |
| 1944-09-09 | 1017.94 | 0 | 0.00 |
| 1944-09-10 | 1019.14 | 0 | 0.00 |
| 1944-09-11 | 1021.54 | 0 | 0.00 |
| 1944-09-12 | 1025.08 | 0 | 0.00 |
| 1944-09-13 | 1025.71 | 0 | 0.00 |
| 1944-09-14 | 1022.30 | 0 | 0.00 |
| 1944-09-15 | 1022.55 | 0 | 0.00 |
| 1944-09-16 | 1024.72 | 0 | 0.00 |
| 1944-09-17 | 1024.73 | 0 | 0.00 |
| 1944-09-18 | 1024.66 | 0 | 0.00 |
| 1944-09-19 | 1021.88 | 0 | 0.00 |
| 1944-09-20 | 1020.87 | 0 | 0.00 |
| 1944-09-21 | 1018.66 | 0 | 0.00 |
| 1944-09-22 | 1016.85 | 0 | 0.00 |
| 1944-09-23 | 1020.52 | 0 | 0.00 |
| 1944-09-24 | 1017.13 | 0 | 0.00 |
| 1944-09-25 | 1010.73 | 0 | 0.00 |
| 1944-09-26 | 1018.10 | 0 | 0.00 |
| 1944-09-27 | 1014.18 | 0 | 0.00 |
| 1944-09-28 | 1009.02 | 0 | 0.00 |
| 1944-09-29 | 1014.73 | 0 | 0.00 |
| 1944-09-30 | 1018.83 | 0 | 0.00 |
| 1944-10-01 | 1010.68 | 0 | 0.00 |
| 1944-10-02 | 1004.56 | 0 | 0.00 |
| 1944-10-03 | 1011.83 | 0 | 0.00 |
| 1944-10-04 | 1016.26 | 0 | 0.00 |
| 1944-10-05 | 1015.84 | 0 | 0.00 |
| 1944-10-06 | 1018.89 | 0 | 0.00 |
| 1944-10-07 | 1019.23 | 0 | 0.00 |
| 1944-10-08 | 1014.24 | 0 | 0.00 |
| 1944-10-09 | 1008.09 | 0 | 0.00 |
| 1944-10-10 | 1011.28 | 0 | 0.00 |
| 1944-10-11 | 1014.48 | 0 | 0.00 |
| 1944-10-12 | 1017.43 | 0 | 0.00 |
| 1944-10-13 | 1015.10 | 0 | 0.00 |
| 1944-10-14 | 1013.05 | 0 | 0.00 |
| 1944-10-15 | 1012.81 | 0 | 0.00 |
| 1944-10-16 | 1011.70 | 0 | 0.00 |
| 1944-10-17 | 1009.40 | 0 | 0.00 |
| 1944-10-18 | 1011.25 | 0 | 0.00 |
| 1944-10-19 | 1002.61 | 0 | 0.00 |
| 1944-10-20 | 1010.66 | 0 | 0.00 |
| 1944-10-21 | 1010.16 | 0 | 0.00 |
| 1944-10-22 | 1007.85 | 0 | 0.00 |
| 1944-10-23 | 1007.74 | 0 | 0.00 |
| 1944-10-24 | 1008.89 | 0 | 0.00 |
| 1944-10-25 | 1013.77 | 0 | 0.00 |
| 1944-10-26 | 1009.28 | 0 | 0.00 |
| 1944-10-27 | 998.35 | 0 | 0.00 |
| 1944-10-28 | 1001.68 | 0 | 0.00 |
| 1944-10-29 | 1008.39 | 0 | 0.00 |
| 1944-10-30 | 1009.87 | 0 | 0.00 |
| 1944-10-31 | 1017.51 | 0 | 0.00 |
| 1944-11-01 | 1018.38 | 0 | 0.00 |
| 1944-11-02 | 1006.46 | 0 | 0.00 |
| 1944-11-03 | 1004.09 | 0 | 0.00 |
| 1944-11-04 | 1016.71 | 0 | 0.00 |
| 1944-11-05 | 1022.83 | 0 | 0.00 |
| 1944-11-06 | 1020.72 | 0 | 0.00 |
| 1944-11-07 | 1011.83 | 0 | 0.00 |
| 1944-11-08 | 1001.59 | 0 | 0.00 |
| 1944-11-09 | 997.80 | 0 | 0.00 |
| 1944-11-10 | 1005.08 | 0 | 0.00 |
| 1944-11-11 | 1010.41 | 0 | 0.00 |
| 1944-11-12 | 1012.84 | 0 | 0.00 |
| 1944-11-13 | 1009.36 | 0 | 0.00 |
| 1944-11-14 | 1001.51 | 0 | 0.00 |
| 1944-11-15 | 996.03 | 0 | 0.00 |
| 1944-11-16 | 1011.82 | 0 | 0.00 |
| 1944-11-17 | 1024.21 | 0 | 0.00 |
| 1944-11-18 | 1024.93 | 0 | 0.00 |
| 1944-11-19 | 1024.15 | 0 | 0.00 |
| 1944-11-20 | 1021.60 | 0 | 0.00 |
| 1944-11-21 | 1010.24 | 0 | 0.00 |
| 1944-11-22 | 1019.85 | 0 | 0.00 |
| 1944-11-23 | 1011.27 | 0 | 0.00 |
| 1944-11-24 | 1007.47 | 0 | 0.00 |
| 1944-11-25 | 1004.85 | 0 | 0.00 |
| 1944-11-26 | 1009.37 | 0 | 0.00 |
| 1944-11-27 | 1016.20 | 0 | 0.00 |
| 1944-11-28 | 1021.86 | 0 | 0.00 |
| 1944-11-29 | 1020.48 | 0 | 0.00 |
| 1944-11-30 | 1022.03 | 0 | 0.00 |
| 1944-12-01 | 1027.32 | 0 | 0.00 |
| 1944-12-02 | 1024.29 | 0 | 0.00 |
| 1944-12-03 | 1017.87 | 0 | 0.00 |
| 1944-12-04 | 1011.34 | 0 | 0.00 |
| 1944-12-05 | 1007.79 | 0 | 0.00 |
| 1944-12-06 | 1009.02 | 0 | 0.00 |
| 1944-12-07 | 1007.35 | 0 | 0.00 |
| 1944-12-08 | 995.91 | 0 | 0.00 |
| 1944-12-09 | 998.65 | 0 | 0.00 |
| 1944-12-10 | 1007.18 | 0 | 0.00 |
| 1944-12-11 | 1010.94 | 0 | 0.00 |
| 1944-12-12 | 1009.72 | 0 | 0.00 |
| 1944-12-13 | 1013.46 | 0 | 0.00 |
| 1944-12-14 | 1015.54 | 0 | 0.00 |
| 1944-12-15 | 1015.68 | 0 | 0.00 |
| 1944-12-16 | 1021.51 | 0 | 0.00 |
| 1944-12-17 | 1025.93 | 0 | 0.00 |
| 1944-12-18 | 1024.07 | 0 | 0.00 |
| 1944-12-19 | 1023.64 | 0 | 0.00 |
| 1944-12-20 | 1023.92 | 0 | 0.00 |
| 1944-12-21 | 1025.60 | 0 | 0.00 |
| 1944-12-22 | 1026.82 | 0 | 0.00 |
| 1944-12-23 | 1026.90 | 0 | 0.00 |
| 1944-12-24 | 1028.67 | 0 | 0.00 |
| 1944-12-25 | 1027.97 | 0 | 0.00 |
| 1944-12-26 | 1026.27 | 0 | 0.00 |
| 1944-12-27 | 1025.23 | 0 | 0.00 |
| 1944-12-28 | 1021.10 | 0 | 0.00 |
| 1944-12-29 | 1018.37 | 0 | 0.00 |
| 1944-12-30 | 1015.72 | 0 | 0.00 |
| 1944-12-31 | 1010.27 | 0 | 0.00 |
| 1945-01-01 | 1010.75 | 0 | 0.00 |
| 1945-01-02 | 1022.83 | 0 | 0.00 |
| 1945-01-03 | 1021.05 | 0 | 0.00 |
| 1945-01-04 | 1009.52 | 0 | 0.00 |
| 1945-01-05 | 1004.37 | 0 | 0.00 |
| 1945-01-06 | 1003.39 | 0 | 0.00 |
| 1945-01-07 | 1005.78 | 0 | 0.00 |
| 1945-01-08 | 1001.25 | 0 | 0.00 |
| 1945-01-09 | 1001.49 | 0 | 0.00 |
| 1945-01-10 | 1002.73 | 0 | 0.00 |
| 1945-01-11 | 1000.69 | 0 | 0.00 |
| 1945-01-12 | 1012.10 | 0 | 0.00 |
| 1945-01-13 | 1021.71 | 0 | 0.00 |
| 1945-01-14 | 1022.11 | 0 | 0.00 |
| 1945-01-15 | 1017.83 | 0 | 0.00 |
| 1945-01-16 | 1014.70 | 0 | 0.00 |
| 1945-01-17 | 1008.56 | 0 | 0.00 |
| 1945-01-18 | 1009.23 | 0 | 0.00 |
| 1945-01-19 | 1000.51 | 0 | 0.00 |
| 1945-01-20 | 1004.77 | 0 | 0.00 |
| 1945-01-21 | 1005.50 | 0 | 0.00 |
| 1945-01-22 | 1011.93 | 0 | 0.00 |
| 1945-01-23 | 1017.07 | 0 | 0.00 |
| 1945-01-24 | 1011.10 | 0 | 0.00 |
| 1945-01-25 | 1010.87 | 0 | 0.00 |
| 1945-01-26 | 1005.73 | 0 | 0.00 |
| 1945-01-27 | 1006.58 | 0 | 0.00 |
| 1945-01-28 | 1002.37 | 0 | 0.00 |
| 1945-01-29 | 1013.72 | 0 | 0.00 |
| 1945-01-30 | 1023.28 | 0 | 0.00 |
| 1945-01-31 | 1019.83 | 0 | 0.00 |
| 1945-02-01 | 1022.26 | 0 | 0.00 |
| 1945-02-02 | 1025.26 | 0 | 0.00 |
| 1945-02-03 | 1022.95 | 0 | 0.00 |
| 1945-02-04 | 1026.66 | 0 | 0.00 |
| 1945-02-05 | 1023.51 | 0 | 0.00 |
| 1945-02-06 | 1019.07 | 0 | 0.00 |
| 1945-02-07 | 1021.90 | 0 | 0.00 |
| 1945-02-08 | 1021.31 | 0 | 0.00 |
| 1945-02-09 | 1017.86 | 0 | 0.00 |
| 1945-02-10 | 1018.95 | 0 | 0.00 |
| 1945-02-11 | 1014.93 | 0 | 0.00 |
| 1945-02-12 | 1013.40 | 0 | 0.00 |
| 1945-02-13 | 1021.37 | 0 | 0.00 |
| 1945-02-14 | 1024.92 | 0 | 0.00 |
| 1945-02-15 | 1025.48 | 0 | 0.00 |
| 1945-02-16 | 1024.96 | 0 | 0.00 |
| 1945-02-17 | 1030.26 | 0 | 0.00 |
| 1945-02-18 | 1030.41 | 0 | 0.00 |
| 1945-02-19 | 1036.86 | 0 | 0.00 |
| 1945-02-20 | 1037.51 | 0 | 0.00 |
| 1945-02-21 | 1033.11 | 0 | 0.00 |
| 1945-02-22 | 1031.83 | 0 | 0.00 |
| 1945-02-23 | 1031.87 | 0 | 0.00 |
| 1945-02-24 | 1027.66 | 0 | 0.00 |
| 1945-02-25 | 1031.39 | 0 | 0.00 |
| 1945-02-26 | 1030.18 | 0 | 0.00 |
| 1945-02-27 | 1032.83 | 0 | 0.00 |
| 1945-02-28 | 1034.22 | 0 | 0.00 |
| 1945-03-01 | 1028.20 | 0 | 0.00 |
| 1945-03-02 | 1019.67 | 0 | 0.00 |
| 1945-03-03 | 1023.62 | 0 | 0.00 |
| 1945-03-04 | 1024.20 | 0 | 0.00 |
| 1945-03-05 | 1016.81 | 0 | 0.00 |
| 1945-03-06 | 1016.95 | 0 | 0.00 |
| 1945-03-07 | 1015.00 | 0 | 0.00 |
| 1945-03-08 | 1021.37 | 0 | 0.00 |
| 1945-03-09 | 1026.02 | 0 | 0.00 |
| 1945-03-10 | 1029.05 | 0 | 0.00 |
| 1945-03-11 | 1024.05 | 0 | 0.00 |
| 1945-03-12 | 1030.71 | 0 | 0.00 |
| 1945-03-13 | 1030.14 | 0 | 0.00 |
| 1945-03-14 | 1029.57 | 0 | 0.00 |
| 1945-03-15 | 1027.91 | 0 | 0.00 |
| 1945-03-16 | 1026.37 | 0 | 0.00 |
| 1945-03-17 | 1023.48 | 0 | 0.00 |
| 1945-03-18 | 1026.89 | 0 | 0.00 |
| 1945-03-19 | 1030.95 | 0 | 0.00 |
| 1945-03-20 | 1030.29 | 0 | 0.00 |
| 1945-03-21 | 1027.57 | 0 | 0.00 |
| 1945-03-22 | 1028.20 | 0 | 0.00 |
| 1945-03-23 | 1029.92 | 0 | 0.00 |
| 1945-03-24 | 1026.86 | 0 | 0.00 |
| 1945-03-25 | 1024.22 | 0 | 0.00 |
| 1945-03-26 | 1021.78 | 0 | 0.00 |
| 1945-03-27 | 1020.98 | 0 | 0.00 |
| 1945-03-28 | 1020.90 | 0 | 0.00 |
| 1945-03-29 | 1021.97 | 0 | 0.00 |
| 1945-03-30 | 1020.74 | 0 | 0.00 |
| 1945-03-31 | 1019.82 | 0 | 0.00 |
| 1945-04-01 | 1021.59 | 0 | 0.00 |
| 1945-04-02 | 1019.66 | 0 | 0.00 |
| 1945-04-03 | 1014.85 | 0 | 0.00 |
| 1945-04-04 | 1016.43 | 0 | 0.00 |
| 1945-04-05 | 1021.76 | 0 | 0.00 |
| 1945-04-06 | 1019.47 | 0 | 0.00 |
| 1945-04-07 | 1019.69 | 0 | 0.00 |
| 1945-04-08 | 1025.95 | 0 | 0.00 |
| 1945-04-09 | 1025.66 | 0 | 0.00 |
| 1945-04-10 | 1024.66 | 0 | 0.00 |
| 1945-04-11 | 1020.08 | 0 | 0.00 |
| 1945-04-12 | 1016.13 | 0 | 0.00 |
| 1945-04-13 | 1015.59 | 0 | 0.00 |
| 1945-04-14 | 1018.24 | 0 | 0.00 |
| 1945-04-15 | 1023.30 | 0 | 0.00 |
| 1945-04-16 | 1027.22 | 0 | 0.00 |
| 1945-04-17 | 1026.54 | 0 | 0.00 |
| 1945-04-18 | 1022.66 | 0 | 0.00 |
| 1945-04-19 | 1019.18 | 0 | 0.00 |
| 1945-04-20 | 1017.90 | 0 | 0.00 |
| 1945-04-21 | 1010.69 | 0 | 0.00 |
| 1945-04-22 | 1002.17 | 0 | 0.00 |
| 1945-04-23 | 1009.50 | 0 | 0.00 |
| 1945-04-24 | 1014.68 | 0 | 0.00 |
| 1945-04-25 | 1017.49 | 0 | 0.00 |
| 1945-04-26 | 1015.38 | 0 | 0.00 |
| 1945-04-27 | 1009.58 | 0 | 0.00 |
| 1945-04-28 | 1004.44 | 0 | 0.00 |
| 1945-04-29 | 1006.45 | 0 | 0.00 |
| 1945-04-30 | 1010.93 | 0 | 0.00 |
| 1945-05-01 | 1009.67 | 0 | 0.00 |
| 1945-05-02 | 1007.36 | 0 | 0.00 |
| 1945-05-03 | 1014.27 | 0 | 0.00 |
| 1945-05-04 | 1019.44 | 0 | 0.00 |
| 1945-05-05 | 1017.23 | 0 | 0.00 |
| 1945-05-06 | 1018.22 | 0 | 0.00 |
| 1945-05-07 | 1018.40 | 0 | 0.00 |
| 1945-05-08 | 1016.74 | 0 | 0.00 |
| 1945-05-09 | 1018.93 | 0 | 0.00 |
| 1945-05-10 | 1022.16 | 0 | 0.00 |
| 1945-05-11 | 1023.90 | 0 | 0.00 |
| 1945-05-12 | 1023.15 | 0 | 0.00 |
| 1945-05-13 | 1019.42 | 0 | 0.00 |
| 1945-05-14 | 1017.66 | 0 | 0.00 |
| 1945-05-15 | 1018.07 | 0 | 0.00 |
| 1945-05-16 | 1019.51 | 0 | 0.00 |
| 1945-05-17 | 1018.87 | 0 | 0.00 |
| 1945-05-18 | 1015.22 | 0 | 0.00 |
| 1945-05-19 | 1011.30 | 0 | 0.00 |
| 1945-05-20 | 1008.62 | 0 | 0.00 |
| 1945-05-21 | 1008.46 | 0 | 0.00 |
| 1945-05-22 | 1005.44 | 0 | 0.00 |
| 1945-05-23 | 1007.82 | 0 | 0.00 |
| 1945-05-24 | 1006.74 | 0 | 0.00 |
| 1945-05-25 | 1010.58 | 0 | 0.00 |
| 1945-05-26 | 1006.73 | 0 | 0.00 |
| 1945-05-27 | 1013.65 | 0 | 0.00 |
| 1945-05-28 | 1015.41 | 0 | 0.00 |
| 1945-05-29 | 1013.55 | 0 | 0.00 |
| 1945-05-30 | 1011.83 | 0 | 0.00 |
| 1945-05-31 | 1013.55 | 0 | 0.00 |
| 1945-06-01 | 1017.44 | 0 | 0.00 |
| 1945-06-02 | 1018.64 | 0 | 0.00 |
| 1945-06-03 | 1020.38 | 0 | 0.00 |
| 1945-06-04 | 1019.31 | 0 | 0.00 |
| 1945-06-05 | 1019.93 | 0 | 0.00 |
| 1945-06-06 | 1020.05 | 0 | 0.00 |
| 1945-06-07 | 1019.40 | 0 | 0.00 |
| 1945-06-08 | 1017.56 | 0 | 0.00 |
| 1945-06-09 | 1017.14 | 0 | 0.00 |
| 1945-06-10 | 1017.29 | 0 | 0.00 |
| 1945-06-11 | 1017.94 | 0 | 0.00 |
| 1945-06-12 | 1017.02 | 0 | 0.00 |
| 1945-06-13 | 1014.38 | 0 | 0.00 |
| 1945-06-14 | 1021.48 | 0 | 0.00 |
| 1945-06-15 | 1021.20 | 0 | 0.00 |
| 1945-06-16 | 1019.23 | 0 | 0.00 |
| 1945-06-17 | 1020.24 | 0 | 0.00 |
| 1945-06-18 | 1024.55 | 0 | 0.00 |
| 1945-06-19 | 1021.18 | 0 | 0.00 |
| 1945-06-20 | 1017.50 | 0 | 0.00 |
| 1945-06-21 | 1017.58 | 0 | 0.00 |
| 1945-06-22 | 1017.64 | 0 | 0.00 |
| 1945-06-23 | 1019.59 | 0 | 0.00 |
| 1945-06-24 | 1020.61 | 0 | 0.00 |
| 1945-06-25 | 1018.84 | 0 | 0.00 |
| 1945-06-26 | 1017.20 | 0 | 0.00 |
| 1945-06-27 | 1009.59 | 0 | 0.00 |
| 1945-06-28 | 1006.21 | 0 | 0.00 |
| 1945-06-29 | 1005.73 | 0 | 0.00 |
| 1945-06-30 | 1011.15 | 0 | 0.00 |
| 1945-07-01 | 1007.91 | 0 | 0.00 |
| 1945-07-02 | 1004.86 | 0 | 0.00 |
| 1945-07-03 | 1009.85 | 0 | 0.00 |
| 1945-07-04 | 1011.23 | 0 | 0.00 |
| 1945-07-05 | 1012.78 | 0 | 0.00 |
| 1945-07-06 | 1013.55 | 0 | 0.00 |
| 1945-07-07 | 1014.46 | 0 | 0.00 |
| 1945-07-08 | 1015.16 | 0 | 0.00 |
| 1945-07-09 | 1012.70 | 0 | 0.00 |
| 1945-07-10 | 1009.03 | 0 | 0.00 |
| 1945-07-11 | 1008.96 | 0 | 0.00 |
| 1945-07-12 | 1014.20 | 0 | 0.00 |
| 1945-07-13 | 1016.90 | 0 | 0.00 |
| 1945-07-14 | 1016.50 | 0 | 0.00 |
| 1945-07-15 | 1017.59 | 0 | 0.00 |
| 1945-07-16 | 1018.54 | 0 | 0.00 |
| 1945-07-17 | 1017.54 | 0 | 0.00 |
| 1945-07-18 | 1015.66 | 0 | 0.00 |
| 1945-07-19 | 1016.19 | 0 | 0.00 |
| 1945-07-20 | 1017.41 | 0 | 0.00 |
| 1945-07-21 | 1020.79 | 0 | 0.00 |
| 1945-07-22 | 1019.58 | 0 | 0.00 |
| 1945-07-23 | 1015.59 | 0 | 0.00 |
| 1945-07-24 | 1016.65 | 0 | 0.00 |
| 1945-07-25 | 1015.42 | 0 | 0.00 |
| 1945-07-26 | 1012.98 | 0 | 0.00 |
| 1945-07-27 | 1012.78 | 0 | 0.00 |
| 1945-07-28 | 1013.38 | 0 | 0.00 |
| 1945-07-29 | 1014.46 | 0 | 0.00 |
| 1945-07-30 | 1014.12 | 0 | 0.00 |
| 1945-07-31 | 1006.52 | 0 | 0.00 |
| 1945-08-01 | 1007.34 | 0 | 0.00 |
| 1945-08-02 | 1012.98 | 0 | 0.00 |
| 1945-08-03 | 1015.70 | 0 | 0.00 |
| 1945-08-04 | 1013.25 | 0 | 0.00 |
| 1945-08-05 | 1013.31 | 0 | 0.00 |
| 1945-08-06 | 1011.96 | 0 | 0.00 |
| 1945-08-07 | 1012.59 | 0 | 0.00 |
| 1945-08-08 | 1009.92 | 0 | 0.00 |
| 1945-08-09 | 1004.09 | 0 | 0.00 |
| 1945-08-10 | 1008.29 | 0 | 0.00 |
| 1945-08-11 | 1008.32 | 0 | 0.00 |
| 1945-08-12 | 1009.39 | 0 | 0.00 |
| 1945-08-13 | 1008.64 | 0 | 0.00 |
| 1945-08-14 | 1004.06 | 0 | 0.00 |
| 1945-08-15 | 1010.25 | 0 | 0.00 |
| 1945-08-16 | 1012.82 | 0 | 0.00 |
| 1945-08-17 | 1011.72 | 0 | 0.00 |
| 1945-08-18 | 1009.09 | 0 | 0.00 |
| 1945-08-19 | 1000.90 | 0 | 0.00 |
| 1945-08-20 | 1002.17 | 0 | 0.00 |
| 1945-08-21 | 1010.42 | 0 | 0.00 |
| 1945-08-22 | 1011.37 | 0 | 0.00 |
| 1945-08-23 | 1009.01 | 0 | 0.00 |
| 1945-08-24 | 1013.44 | 0 | 0.00 |
| 1945-08-25 | 1017.72 | 0 | 0.00 |
| 1945-08-26 | 1017.39 | 0 | 0.00 |
| 1945-08-27 | 1017.50 | 0 | 0.00 |
| 1945-08-28 | 1019.39 | 0 | 0.00 |
| 1945-08-29 | 1020.01 | 0 | 0.00 |
| 1945-08-30 | 1017.55 | 0 | 0.00 |
| 1945-08-31 | 1012.50 | 0 | 0.00 |
| 1945-09-01 | 1014.69 | 0 | 0.00 |
| 1945-09-02 | 1018.73 | 0 | 0.00 |
| 1945-09-03 | 1020.27 | 0 | 0.00 |
| 1945-09-04 | 1017.50 | 0 | 0.00 |
| 1945-09-05 | 1013.79 | 0 | 0.00 |
| 1945-09-06 | 1011.49 | 0 | 0.00 |
| 1945-09-07 | 1016.65 | 0 | 0.00 |
| 1945-09-08 | 1018.35 | 0 | 0.00 |
| 1945-09-09 | 1012.99 | 0 | 0.00 |
| 1945-09-10 | 1011.61 | 0 | 0.00 |
| 1945-09-11 | 1019.71 | 0 | 0.00 |
| 1945-09-12 | 1020.39 | 0 | 0.00 |
| 1945-09-13 | 1019.93 | 0 | 0.00 |
| 1945-09-14 | 1020.76 | 0 | 0.00 |
| 1945-09-15 | 1021.08 | 0 | 0.00 |
| 1945-09-16 | 1021.93 | 0 | 0.00 |
| 1945-09-17 | 1021.74 | 0 | 0.00 |
| 1945-09-18 | 1018.20 | 0 | 0.00 |
| 1945-09-19 | 1015.87 | 0 | 0.00 |
| 1945-09-20 | 1021.00 | 0 | 0.00 |
| 1945-09-21 | 1021.62 | 0 | 0.00 |
| 1945-09-22 | 1018.13 | 0 | 0.00 |
| 1945-09-23 | 1013.18 | 0 | 0.00 |
| 1945-09-24 | 1004.21 | 0 | 0.00 |
| 1945-09-25 | 1004.14 | 0 | 0.00 |
| 1945-09-26 | 1007.44 | 0 | 0.00 |
| 1945-09-27 | 1017.28 | 0 | 0.00 |
| 1945-09-28 | 1018.13 | 0 | 0.00 |
| 1945-09-29 | 1018.10 | 0 | 0.00 |
| 1945-09-30 | 1026.39 | 0 | 0.00 |
| 1945-10-01 | 1027.24 | 0 | 0.00 |
| 1945-10-02 | 1024.11 | 0 | 0.00 |
| 1945-10-03 | 1022.72 | 0 | 0.00 |
| 1945-10-04 | 1021.05 | 0 | 0.00 |
| 1945-10-05 | 1018.49 | 0 | 0.00 |
| 1945-10-06 | 1017.15 | 0 | 0.00 |
| 1945-10-07 | 1015.69 | 0 | 0.00 |
| 1945-10-08 | 1028.43 | 0 | 0.00 |
| 1945-10-09 | 1028.23 | 0 | 0.00 |
| 1945-10-10 | 1027.27 | 0 | 0.00 |
| 1945-10-11 | 1027.37 | 0 | 0.00 |
| 1945-10-12 | 1025.53 | 0 | 0.00 |
| 1945-10-13 | 1024.14 | 0 | 0.00 |
| 1945-10-14 | 1022.71 | 0 | 0.00 |
| 1945-10-15 | 1021.60 | 0 | 0.00 |
| 1945-10-16 | 1023.29 | 0 | 0.00 |
| 1945-10-17 | 1021.12 | 0 | 0.00 |
| 1945-10-18 | 1019.64 | 0 | 0.00 |
| 1945-10-19 | 1019.46 | 0 | 0.00 |
| 1945-10-20 | 1023.28 | 0 | 0.00 |
| 1945-10-21 | 1021.51 | 0 | 0.00 |
| 1945-10-22 | 1021.14 | 0 | 0.00 |
| 1945-10-23 | 1022.01 | 0 | 0.00 |
| 1945-10-24 | 1021.00 | 0 | 0.00 |
| 1945-10-25 | 1013.85 | 0 | 0.00 |
| 1945-10-26 | 1011.85 | 0 | 0.00 |
| 1945-10-27 | 1007.77 | 0 | 0.00 |
| 1945-10-28 | 1012.37 | 0 | 0.00 |
| 1945-10-29 | 1012.92 | 0 | 0.00 |
| 1945-10-30 | 1016.43 | 0 | 0.00 |
| 1945-10-31 | 1020.58 | 0 | 0.00 |
| 1945-11-01 | 1018.77 | 0 | 0.00 |
| 1945-11-02 | 1019.59 | 0 | 0.00 |
| 1945-11-03 | 1019.04 | 0 | 0.00 |
| 1945-11-04 | 1019.25 | 0 | 0.00 |
| 1945-11-05 | 1020.62 | 0 | 0.00 |
| 1945-11-06 | 1020.47 | 0 | 0.00 |
| 1945-11-07 | 1020.88 | 0 | 0.00 |
| 1945-11-08 | 1014.44 | 0 | 0.00 |
| 1945-11-09 | 996.18 | 0 | 0.00 |
| 1945-11-10 | 995.80 | 0 | 0.00 |
| 1945-11-11 | 1000.45 | 0 | 0.00 |
| 1945-11-12 | 1005.12 | 0 | 0.00 |
| 1945-11-13 | 1008.58 | 0 | 0.00 |
| 1945-11-14 | 1012.61 | 0 | 0.00 |
| 1945-11-15 | 1017.78 | 0 | 0.00 |
| 1945-11-16 | 1020.98 | 0 | 0.00 |
| 1945-11-17 | 1022.76 | 0 | 0.00 |
| 1945-11-18 | 1024.75 | 0 | 0.00 |
| 1945-11-19 | 1024.79 | 0 | 0.00 |
| 1945-11-20 | 1022.09 | 0 | 0.00 |
| 1945-11-21 | 1019.44 | 0 | 0.00 |
| 1945-11-22 | 1018.74 | 0 | 0.00 |
| 1945-11-23 | 1018.88 | 0 | 0.00 |
| 1945-11-24 | 1017.01 | 0 | 0.00 |
| 1945-11-25 | 1017.21 | 0 | 0.00 |
| 1945-11-26 | 1016.96 | 0 | 0.00 |
| 1945-11-27 | 1012.70 | 0 | 0.00 |
| 1945-11-28 | 1018.13 | 0 | 0.00 |
| 1945-11-29 | 1020.69 | 0 | 0.00 |
| 1945-11-30 | 1021.20 | 0 | 0.00 |
| 1945-12-01 | 1023.55 | 0 | 0.00 |
| 1945-12-02 | 1025.47 | 0 | 0.00 |
| 1945-12-03 | 1021.21 | 0 | 0.00 |
| 1945-12-04 | 1012.95 | 0 | 0.00 |
| 1945-12-05 | 1012.86 | 0 | 0.00 |
| 1945-12-06 | 1008.49 | 0 | 0.00 |
| 1945-12-07 | 1011.77 | 0 | 0.00 |
| 1945-12-08 | 1011.70 | 0 | 0.00 |
| 1945-12-09 | 1011.16 | 0 | 0.00 |
| 1945-12-10 | 1011.86 | 0 | 0.00 |
| 1945-12-11 | 1013.96 | 0 | 0.00 |
| 1945-12-12 | 1016.96 | 0 | 0.00 |
| 1945-12-13 | 1019.74 | 0 | 0.00 |
| 1945-12-14 | 1015.72 | 0 | 0.00 |
| 1945-12-15 | 1023.25 | 0 | 0.00 |
| 1945-12-16 | 1022.46 | 0 | 0.00 |
| 1945-12-17 | 1019.83 | 0 | 0.00 |
| 1945-12-18 | 1014.45 | 0 | 0.00 |
| 1945-12-19 | 1007.94 | 0 | 0.00 |
| 1945-12-20 | 1004.32 | 0 | 0.00 |
| 1945-12-21 | 1009.39 | 0 | 0.00 |
| 1945-12-22 | 1008.76 | 0 | 0.00 |
| 1945-12-23 | 1005.88 | 0 | 0.00 |
| 1945-12-24 | 1008.03 | 0 | 0.00 |
| 1945-12-25 | 1002.07 | 0 | 0.00 |
| 1945-12-26 | 1006.07 | 0 | 0.00 |
| 1945-12-27 | 1016.84 | 0 | 0.00 |
| 1945-12-28 | 1015.78 | 0 | 0.00 |
| 1945-12-29 | 1005.86 | 0 | 0.00 |
| 1945-12-30 | 1008.56 | 0 | 0.00 |
| 1945-12-31 | 1017.43 | 0 | 0.00 |
| 1946-01-01 | 1022.04 | 0 | 0.00 |
| 1946-01-02 | 1025.68 | 0 | 0.00 |
| 1946-01-03 | 1029.24 | 0 | 0.00 |
| 1946-01-04 | 1031.54 | 0 | 0.00 |
| 1946-01-05 | 1028.79 | 0 | 0.00 |
| 1946-01-06 | 1025.93 | 0 | 0.00 |
| 1946-01-07 | 1024.98 | 0 | 0.00 |
| 1946-01-08 | 1024.47 | 0 | 0.00 |
| 1946-01-09 | 1026.02 | 0 | 0.00 |
| 1946-01-10 | 1024.79 | 0 | 0.00 |
| 1946-01-11 | 1027.14 | 0 | 0.00 |
| 1946-01-12 | 1022.58 | 0 | 0.00 |
| 1946-01-13 | 1016.81 | 0 | 0.00 |
| 1946-01-14 | 1018.64 | 0 | 0.00 |
| 1946-01-15 | 1022.24 | 0 | 0.00 |
| 1946-01-16 | 1022.67 | 0 | 0.00 |
| 1946-01-17 | 1028.88 | 0 | 0.00 |
| 1946-01-18 | 1026.14 | 0 | 0.00 |
| 1946-01-19 | 1017.31 | 0 | 0.00 |
| 1946-01-20 | 1021.56 | 0 | 0.00 |
| 1946-01-21 | 1029.22 | 0 | 0.00 |
| 1946-01-22 | 1030.42 | 0 | 0.00 |
| 1946-01-23 | 1022.83 | 0 | 0.00 |
| 1946-01-24 | 1025.47 | 0 | 0.00 |
| 1946-01-25 | 1030.13 | 0 | 0.00 |
| 1946-01-26 | 1027.64 | 0 | 0.00 |
| 1946-01-27 | 1022.51 | 0 | 0.00 |
| 1946-01-28 | 1021.34 | 0 | 0.00 |
| 1946-01-29 | 1019.24 | 0 | 0.00 |
| 1946-01-30 | 1011.89 | 0 | 0.00 |
| 1946-01-31 | 1009.88 | 0 | 0.00 |
| 1946-02-01 | 1026.34 | 0 | 0.00 |
| 1946-02-02 | 1024.03 | 0 | 0.00 |
| 1946-02-03 | 1025.58 | 0 | 0.00 |
| 1946-02-04 | 1023.64 | 0 | 0.00 |
| 1946-02-05 | 1017.06 | 0 | 0.00 |
| 1946-02-06 | 1015.82 | 0 | 0.00 |
| 1946-02-07 | 1019.96 | 0 | 0.00 |
| 1946-02-08 | 1017.90 | 0 | 0.00 |
| 1946-02-09 | 997.27 | 0 | 0.00 |
| 1946-02-10 | 1011.33 | 0 | 0.00 |
| 1946-02-11 | 1020.02 | 0 | 0.00 |
| 1946-02-12 | 1013.36 | 0 | 0.00 |
| 1946-02-13 | 1019.87 | 0 | 0.00 |
| 1946-02-14 | 1027.53 | 0 | 0.00 |
| 1946-02-15 | 1026.78 | 0 | 0.00 |
| 1946-02-16 | 1025.33 | 0 | 0.00 |
| 1946-02-17 | 1014.88 | 0 | 0.00 |
| 1946-02-18 | 1012.67 | 0 | 0.00 |
| 1946-02-19 | 1012.35 | 0 | 0.00 |
| 1946-02-20 | 1006.34 | 0 | 0.00 |
| 1946-02-21 | 1001.39 | 0 | 0.00 |
| 1946-02-22 | 1009.03 | 0 | 0.00 |
| 1946-02-23 | 1012.57 | 0 | 0.00 |
| 1946-02-24 | 1006.78 | 0 | 0.00 |
| 1946-02-25 | 1010.69 | 0 | 0.00 |
| 1946-02-26 | 1016.13 | 0 | 0.00 |
| 1946-02-27 | 1014.82 | 0 | 0.00 |
| 1946-02-28 | 1009.63 | 0 | 0.00 |
| 1946-03-01 | 999.61 | 0 | 0.00 |
| 1946-03-02 | 1000.88 | 0 | 0.00 |
| 1946-03-03 | 997.16 | 0 | 0.00 |
| 1946-03-04 | 998.22 | 0 | 0.00 |
| 1946-03-05 | 1004.88 | 0 | 0.00 |
| 1946-03-06 | 1009.25 | 0 | 0.00 |
| 1946-03-07 | 1005.23 | 0 | 0.00 |
| 1946-03-08 | 1002.16 | 0 | 0.00 |
| 1946-03-09 | 1003.53 | 0 | 0.00 |
| 1946-03-10 | 1010.26 | 0 | 0.00 |
| 1946-03-11 | 1013.21 | 0 | 0.00 |
| 1946-03-12 | 1010.31 | 0 | 0.00 |
| 1946-03-13 | 1008.04 | 0 | 0.00 |
| 1946-03-14 | 1005.70 | 0 | 0.00 |
| 1946-03-15 | 1009.88 | 0 | 0.00 |
| 1946-03-16 | 1011.66 | 0 | 0.00 |
| 1946-03-17 | 1018.69 | 0 | 0.00 |
| 1946-03-18 | 1025.26 | 0 | 0.00 |
| 1946-03-19 | 1029.70 | 0 | 0.00 |
| 1946-03-20 | 1031.25 | 0 | 0.00 |
| 1946-03-21 | 1029.55 | 0 | 0.00 |
| 1946-03-22 | 1025.94 | 0 | 0.00 |
| 1946-03-23 | 1021.59 | 0 | 0.00 |
| 1946-03-24 | 1022.29 | 0 | 0.00 |
| 1946-03-25 | 1020.40 | 0 | 0.00 |
| 1946-03-26 | 1020.08 | 0 | 0.00 |
| 1946-03-27 | 1025.28 | 0 | 0.00 |
| 1946-03-28 | 1028.98 | 0 | 0.00 |
| 1946-03-29 | 1024.93 | 0 | 0.00 |
| 1946-03-30 | 1026.18 | 0 | 0.00 |
| 1946-03-31 | 1025.37 | 0 | 0.00 |
| 1946-04-01 | 1024.10 | 0 | 0.00 |
| 1946-04-02 | 1025.70 | 0 | 0.00 |
| 1946-04-03 | 1027.72 | 0 | 0.00 |
| 1946-04-04 | 1027.67 | 0 | 0.00 |
| 1946-04-05 | 1024.70 | 0 | 0.00 |
| 1946-04-06 | 1021.32 | 0 | 0.00 |
| 1946-04-07 | 1021.81 | 0 | 0.00 |
| 1946-04-08 | 1021.93 | 0 | 0.00 |
| 1946-04-09 | 1017.50 | 0 | 0.00 |
| 1946-04-10 | 1015.28 | 0 | 0.00 |
| 1946-04-11 | 1017.11 | 0 | 0.00 |
| 1946-04-12 | 1017.52 | 0 | 0.00 |
| 1946-04-13 | 1015.94 | 0 | 0.00 |
| 1946-04-14 | 1017.49 | 0 | 0.00 |
| 1946-04-15 | 1018.00 | 0 | 0.00 |
| 1946-04-16 | 1015.69 | 0 | 0.00 |
| 1946-04-17 | 1016.02 | 0 | 0.00 |
| 1946-04-18 | 1014.88 | 0 | 0.00 |
| 1946-04-19 | 1014.95 | 0 | 0.00 |
| 1946-04-20 | 1023.38 | 0 | 0.00 |
| 1946-04-21 | 1023.83 | 0 | 0.00 |
| 1946-04-22 | 1018.11 | 0 | 0.00 |
| 1946-04-23 | 1015.74 | 0 | 0.00 |
| 1946-04-24 | 1013.05 | 0 | 0.00 |
| 1946-04-25 | 1012.39 | 0 | 0.00 |
| 1946-04-26 | 1008.40 | 0 | 0.00 |
| 1946-04-27 | 1001.91 | 0 | 0.00 |
| 1946-04-28 | 1009.23 | 0 | 0.00 |
| 1946-04-29 | 1010.90 | 0 | 0.00 |
| 1946-04-30 | 1008.80 | 0 | 0.00 |
| 1946-05-01 | 1011.15 | 0 | 0.00 |
| 1946-05-02 | 1010.88 | 0 | 0.00 |
| 1946-05-03 | 1011.32 | 0 | 0.00 |
| 1946-05-04 | 1010.85 | 0 | 0.00 |
| 1946-05-05 | 1007.54 | 0 | 0.00 |
| 1946-05-06 | 1008.06 | 0 | 0.00 |
| 1946-05-07 | 1012.84 | 0 | 0.00 |
| 1946-05-08 | 1012.27 | 0 | 0.00 |
| 1946-05-09 | 1013.20 | 0 | 0.00 |
| 1946-05-10 | 1017.40 | 0 | 0.00 |
| 1946-05-11 | 1017.55 | 0 | 0.00 |
| 1946-05-12 | 1016.14 | 0 | 0.00 |
| 1946-05-13 | 1009.24 | 0 | 0.00 |
| 1946-05-14 | 1004.55 | 0 | 0.00 |
| 1946-05-15 | 1006.57 | 0 | 0.00 |
| 1946-05-16 | 1012.74 | 0 | 0.00 |
| 1946-05-17 | 1016.27 | 0 | 0.00 |
| 1946-05-18 | 1019.46 | 0 | 0.00 |
| 1946-05-19 | 1019.70 | 0 | 0.00 |
| 1946-05-20 | 1016.15 | 0 | 0.00 |
| 1946-05-21 | 1013.32 | 0 | 0.00 |
| 1946-05-22 | 1013.01 | 0 | 0.00 |
| 1946-05-23 | 1010.47 | 0 | 0.00 |
| 1946-05-24 | 1007.75 | 0 | 0.00 |
| 1946-05-25 | 1005.60 | 0 | 0.00 |
| 1946-05-26 | 1006.18 | 0 | 0.00 |
| 1946-05-27 | 1008.70 | 0 | 0.00 |
| 1946-05-28 | 1012.57 | 0 | 0.00 |
| 1946-05-29 | 1013.29 | 0 | 0.00 |
| 1946-05-30 | 1015.75 | 0 | 0.00 |
| 1946-05-31 | 1015.27 | 0 | 0.00 |
| 1946-06-01 | 1012.07 | 0 | 0.00 |
| 1946-06-02 | 1010.02 | 0 | 0.00 |
| 1946-06-03 | 1012.93 | 0 | 0.00 |
| 1946-06-04 | 1015.51 | 0 | 0.00 |
| 1946-06-05 | 1018.45 | 0 | 0.00 |
| 1946-06-06 | 1016.83 | 0 | 0.00 |
| 1946-06-07 | 1016.83 | 0 | 0.00 |
| 1946-06-08 | 1018.04 | 0 | 0.00 |
| 1946-06-09 | 1017.85 | 0 | 0.00 |
| 1946-06-10 | 1014.47 | 0 | 0.00 |
| 1946-06-11 | 1012.28 | 0 | 0.00 |
| 1946-06-12 | 1012.53 | 0 | 0.00 |
| 1946-06-13 | 1005.88 | 0 | 0.00 |
| 1946-06-14 | 1010.44 | 0 | 0.00 |
| 1946-06-15 | 1016.66 | 0 | 0.00 |
| 1946-06-16 | 1016.40 | 0 | 0.00 |
| 1946-06-17 | 1015.87 | 0 | 0.00 |
| 1946-06-18 | 1016.95 | 0 | 0.00 |
| 1946-06-19 | 1018.14 | 0 | 0.00 |
| 1946-06-20 | 1019.39 | 0 | 0.00 |
| 1946-06-21 | 1018.99 | 0 | 0.00 |
| 1946-06-22 | 1014.38 | 0 | 0.00 |
| 1946-06-23 | 1015.09 | 0 | 0.00 |
| 1946-06-24 | 1016.11 | 0 | 0.00 |
| 1946-06-25 | 1019.14 | 0 | 0.00 |
| 1946-06-26 | 1017.52 | 0 | 0.00 |
| 1946-06-27 | 1017.87 | 0 | 0.00 |
| 1946-06-28 | 1019.19 | 0 | 0.00 |
| 1946-06-29 | 1020.84 | 0 | 0.00 |
| 1946-06-30 | 1024.36 | 0 | 0.00 |
| 1946-07-01 | 1023.90 | 0 | 0.00 |
| 1946-07-02 | 1019.77 | 0 | 0.00 |
| 1946-07-03 | 1016.92 | 0 | 0.00 |
| 1946-07-04 | 1015.00 | 0 | 0.00 |
| 1946-07-05 | 1013.31 | 0 | 0.00 |
| 1946-07-06 | 1012.14 | 0 | 0.00 |
| 1946-07-07 | 1009.80 | 0 | 0.00 |
| 1946-07-08 | 1012.67 | 0 | 0.00 |
| 1946-07-09 | 1016.54 | 0 | 0.00 |
| 1946-07-10 | 1020.51 | 0 | 0.00 |
| 1946-07-11 | 1017.41 | 0 | 0.00 |
| 1946-07-12 | 1016.19 | 0 | 0.00 |
| 1946-07-13 | 1014.05 | 0 | 0.00 |
| 1946-07-14 | 1010.67 | 0 | 0.00 |
| 1946-07-15 | 1009.53 | 0 | 0.00 |
| 1946-07-16 | 1010.78 | 0 | 0.00 |
| 1946-07-17 | 1013.75 | 0 | 0.00 |
| 1946-07-18 | 1015.61 | 0 | 0.00 |
| 1946-07-19 | 1015.42 | 0 | 0.00 |
| 1946-07-20 | 1014.60 | 0 | 0.00 |
| 1946-07-21 | 1011.98 | 0 | 0.00 |
| 1946-07-22 | 1017.55 | 0 | 0.00 |
| 1946-07-23 | 1020.91 | 0 | 0.00 |
| 1946-07-24 | 1020.40 | 0 | 0.00 |
| 1946-07-25 | 1019.05 | 0 | 0.00 |
| 1946-07-26 | 1019.75 | 0 | 0.00 |
| 1946-07-27 | 1018.62 | 0 | 0.00 |
| 1946-07-28 | 1014.77 | 0 | 0.00 |
| 1946-07-29 | 1012.18 | 0 | 0.00 |
| 1946-07-30 | 1015.26 | 0 | 0.00 |
| 1946-07-31 | 1017.65 | 0 | 0.00 |
| 1946-08-01 | 1015.79 | 0 | 0.00 |
| 1946-08-02 | 1016.57 | 0 | 0.00 |
| 1946-08-03 | 1016.99 | 0 | 0.00 |
| 1946-08-04 | 1016.45 | 0 | 0.00 |
| 1946-08-05 | 1016.42 | 0 | 0.00 |
| 1946-08-06 | 1014.26 | 0 | 0.00 |
| 1946-08-07 | 1012.35 | 0 | 0.00 |
| 1946-08-08 | 1009.88 | 0 | 0.00 |
| 1946-08-09 | 1009.79 | 0 | 0.00 |
| 1946-08-10 | 1012.28 | 0 | 0.00 |
| 1946-08-11 | 1013.77 | 0 | 0.00 |
| 1946-08-12 | 1014.14 | 0 | 0.00 |
| 1946-08-13 | 1013.31 | 0 | 0.00 |
| 1946-08-14 | 1015.63 | 0 | 0.00 |
| 1946-08-15 | 1011.37 | 0 | 0.00 |
| 1946-08-16 | 1011.18 | 0 | 0.00 |
| 1946-08-17 | 1011.92 | 0 | 0.00 |
| 1946-08-18 | 1012.27 | 0 | 0.00 |
| 1946-08-19 | 1011.60 | 0 | 0.00 |
| 1946-08-20 | 1013.67 | 0 | 0.00 |
| 1946-08-21 | 1013.80 | 0 | 0.00 |
| 1946-08-22 | 1012.15 | 0 | 0.00 |
| 1946-08-23 | 1014.78 | 0 | 0.00 |
| 1946-08-24 | 1012.35 | 0 | 0.00 |
| 1946-08-25 | 1009.37 | 0 | 0.00 |
| 1946-08-26 | 1008.48 | 0 | 0.00 |
| 1946-08-27 | 1010.55 | 0 | 0.00 |
| 1946-08-28 | 1013.77 | 0 | 0.00 |
| 1946-08-29 | 1015.25 | 0 | 0.00 |
| 1946-08-30 | 1016.34 | 0 | 0.00 |
| 1946-08-31 | 1011.83 | 0 | 0.00 |
| 1946-09-01 | 1013.34 | 0 | 0.00 |
| 1946-09-02 | 1011.58 | 0 | 0.00 |
| 1946-09-03 | 1012.23 | 0 | 0.00 |
| 1946-09-04 | 1015.75 | 0 | 0.00 |
| 1946-09-05 | 1015.98 | 0 | 0.00 |
| 1946-09-06 | 1016.09 | 0 | 0.00 |
| 1946-09-07 | 1015.83 | 0 | 0.00 |
| 1946-09-08 | 1015.51 | 0 | 0.00 |
| 1946-09-09 | 1012.25 | 0 | 0.00 |
| 1946-09-10 | 1019.01 | 0 | 0.00 |
| 1946-09-11 | 1019.53 | 0 | 0.00 |
| 1946-09-12 | 1017.10 | 0 | 0.00 |
| 1946-09-13 | 1015.96 | 0 | 0.00 |
| 1946-09-14 | 1013.89 | 0 | 0.00 |
| 1946-09-15 | 1018.57 | 0 | 0.00 |
| 1946-09-16 | 1021.73 | 0 | 0.00 |
| 1946-09-17 | 1019.35 | 0 | 0.00 |
| 1946-09-18 | 1014.94 | 0 | 0.00 |
| 1946-09-19 | 1012.47 | 0 | 0.00 |
| 1946-09-20 | 1014.30 | 0 | 0.00 |
| 1946-09-21 | 1015.27 | 0 | 0.00 |
| 1946-09-22 | 1024.25 | 0 | 0.00 |
| 1946-09-23 | 1021.86 | 0 | 0.00 |
| 1946-09-24 | 1019.98 | 0 | 0.00 |
| 1946-09-25 | 1023.03 | 0 | 0.00 |
| 1946-09-26 | 1024.41 | 0 | 0.00 |
| 1946-09-27 | 1023.20 | 0 | 0.00 |
| 1946-09-28 | 1020.40 | 0 | 0.00 |
| 1946-09-29 | 1018.50 | 0 | 0.00 |
| 1946-09-30 | 1018.24 | 0 | 0.00 |
| 1946-10-01 | 1018.34 | 0 | 0.00 |
| 1946-10-02 | 1019.24 | 0 | 0.00 |
| 1946-10-03 | 1021.55 | 0 | 0.00 |
| 1946-10-04 | 1016.77 | 0 | 0.00 |
| 1946-10-05 | 1012.35 | 0 | 0.00 |
| 1946-10-06 | 1007.01 | 0 | 0.00 |
| 1946-10-07 | 1008.61 | 0 | 0.00 |
| 1946-10-08 | 1016.62 | 0 | 0.00 |
| 1946-10-09 | 1018.82 | 0 | 0.00 |
| 1946-10-10 | 1019.64 | 0 | 0.00 |
| 1946-10-11 | 1021.29 | 0 | 0.00 |
| 1946-10-12 | 1014.31 | 0 | 0.00 |
| 1946-10-13 | 1010.03 | 0 | 0.00 |
| 1946-10-14 | 1014.40 | 0 | 0.00 |
| 1946-10-15 | 1012.37 | 0 | 0.00 |
| 1946-10-16 | 1015.08 | 0 | 0.00 |
| 1946-10-17 | 1022.09 | 0 | 0.00 |
| 1946-10-18 | 1021.48 | 0 | 0.00 |
| 1946-10-19 | 1021.50 | 0 | 0.00 |
| 1946-10-20 | 1018.08 | 0 | 0.00 |
| 1946-10-21 | 1010.66 | 0 | 0.00 |
| 1946-10-22 | 1010.76 | 0 | 0.00 |
| 1946-10-23 | 1010.41 | 0 | 0.00 |
| 1946-10-24 | 1012.76 | 0 | 0.00 |
| 1946-10-25 | 1028.23 | 0 | 0.00 |
| 1946-10-26 | 1032.38 | 0 | 0.00 |
| 1946-10-27 | 1021.88 | 0 | 0.00 |
| 1946-10-28 | 1012.88 | 0 | 0.00 |
| 1946-10-29 | 1013.50 | 0 | 0.00 |
| 1946-10-30 | 1013.70 | 0 | 0.00 |
| 1946-10-31 | 1012.78 | 0 | 0.00 |
| 1946-11-01 | 1016.11 | 0 | 0.00 |
| 1946-11-02 | 1018.01 | 0 | 0.00 |
| 1946-11-03 | 1025.24 | 0 | 0.00 |
| 1946-11-04 | 1025.88 | 0 | 0.00 |
| 1946-11-05 | 1022.46 | 0 | 0.00 |
| 1946-11-06 | 1022.31 | 0 | 0.00 |
| 1946-11-07 | 1017.78 | 0 | 0.00 |
| 1946-11-08 | 1009.05 | 0 | 0.00 |
| 1946-11-09 | 1006.92 | 0 | 0.00 |
| 1946-11-10 | 1005.52 | 0 | 0.00 |
| 1946-11-11 | 1010.87 | 0 | 0.00 |
| 1946-11-12 | 1020.06 | 0 | 0.00 |
| 1946-11-13 | 1022.85 | 0 | 0.00 |
| 1946-11-14 | 1016.54 | 0 | 0.00 |
| 1946-11-15 | 1009.02 | 0 | 0.00 |
| 1946-11-16 | 1006.53 | 0 | 0.00 |
| 1946-11-17 | 999.99 | 0 | 0.00 |
| 1946-11-18 | 991.56 | 0 | 0.00 |
| 1946-11-19 | 1001.59 | 0 | 0.00 |
| 1946-11-20 | 1009.52 | 0 | 0.00 |
| 1946-11-21 | 1012.76 | 0 | 0.00 |
| 1946-11-22 | 1016.94 | 0 | 0.00 |
| 1946-11-23 | 1023.47 | 0 | 0.00 |
| 1946-11-24 | 1027.41 | 0 | 0.00 |
| 1946-11-25 | 1022.69 | 0 | 0.00 |
| 1946-11-26 | 1017.18 | 0 | 0.00 |
| 1946-11-27 | 1020.40 | 0 | 0.00 |
| 1946-11-28 | 1020.69 | 0 | 0.00 |
| 1946-11-29 | 1019.05 | 0 | 0.00 |
| 1946-11-30 | 1015.13 | 0 | 0.00 |
| 1946-12-01 | 1015.56 | 0 | 0.00 |
| 1946-12-02 | 1021.36 | 0 | 0.00 |
| 1946-12-03 | 1011.25 | 0 | 0.00 |
| 1946-12-04 | 998.12 | 0 | 0.00 |
| 1946-12-05 | 997.95 | 0 | 0.00 |
| 1946-12-06 | 1002.41 | 0 | 0.00 |
| 1946-12-07 | 1004.85 | 0 | 0.00 |
| 1946-12-08 | 1004.30 | 0 | 0.00 |
| 1946-12-09 | 996.16 | 0 | 0.00 |
| 1946-12-10 | 999.46 | 0 | 0.00 |
| 1946-12-11 | 1011.20 | 0 | 0.00 |
| 1946-12-12 | 1014.78 | 0 | 0.00 |
| 1946-12-13 | 1015.83 | 0 | 0.00 |
| 1946-12-14 | 1022.25 | 0 | 0.00 |
| 1946-12-15 | 1025.61 | 0 | 0.00 |
| 1946-12-16 | 1024.17 | 0 | 0.00 |
| 1946-12-17 | 1024.95 | 0 | 0.00 |
| 1946-12-18 | 1025.98 | 0 | 0.00 |
| 1946-12-19 | 1022.85 | 0 | 0.00 |
| 1946-12-20 | 1021.34 | 0 | 0.00 |
| 1946-12-21 | 1022.44 | 0 | 0.00 |
| 1946-12-22 | 1022.10 | 0 | 0.00 |
| 1946-12-23 | 1019.18 | 0 | 0.00 |
| 1946-12-24 | 1015.25 | 0 | 0.00 |
| 1946-12-25 | 1018.81 | 0 | 0.00 |
| 1946-12-26 | 1016.06 | 0 | 0.00 |
| 1946-12-27 | 1006.19 | 0 | 0.00 |
| 1946-12-28 | 1010.86 | 0 | 0.00 |
| 1946-12-29 | 1016.14 | 0 | 0.00 |
| 1946-12-30 | 1017.73 | 0 | 0.00 |
| 1946-12-31 | 1018.11 | 0 | 0.00 |
| 1947-01-01 | 1017.41 | 0 | 0.00 |
| 1947-01-02 | 1021.67 | 0 | 0.00 |
| 1947-01-03 | 1023.18 | 0 | 0.00 |
| 1947-01-04 | 1025.49 | 0 | 0.00 |
| 1947-01-05 | 1022.86 | 0 | 0.00 |
| 1947-01-06 | 1022.94 | 0 | 0.00 |
| 1947-01-07 | 1018.30 | 0 | 0.00 |
| 1947-01-08 | 1020.37 | 0 | 0.00 |
| 1947-01-09 | 1021.59 | 0 | 0.00 |
| 1947-01-10 | 1015.51 | 0 | 0.00 |
| 1947-01-11 | 1016.65 | 0 | 0.00 |
| 1947-01-12 | 1014.27 | 0 | 0.00 |
| 1947-01-13 | 1016.49 | 0 | 0.00 |
| 1947-01-14 | 1016.62 | 0 | 0.00 |
| 1947-01-15 | 1028.09 | 0 | 0.00 |
| 1947-01-16 | 1030.54 | 0 | 0.00 |
| 1947-01-17 | 1026.74 | 0 | 0.00 |
| 1947-01-18 | 1022.33 | 0 | 0.00 |
| 1947-01-19 | 1023.46 | 0 | 0.00 |
| 1947-01-20 | 1016.50 | 0 | 0.00 |
| 1947-01-21 | 1015.70 | 0 | 0.00 |
| 1947-01-22 | 1016.16 | 0 | 0.00 |
| 1947-01-23 | 1017.47 | 0 | 0.00 |
| 1947-01-24 | 1023.31 | 0 | 0.00 |
| 1947-01-25 | 1017.37 | 0 | 0.00 |
| 1947-01-26 | 997.99 | 0 | 0.00 |
| 1947-01-27 | 999.45 | 0 | 0.00 |
| 1947-01-28 | 1012.68 | 0 | 0.00 |
| 1947-01-29 | 1014.62 | 0 | 0.00 |
| 1947-01-30 | 1014.28 | 0 | 0.00 |
| 1947-01-31 | 1017.38 | 0 | 0.00 |
| 1947-02-01 | 1017.10 | 0 | 0.00 |
| 1947-02-02 | 1009.61 | 0 | 0.00 |
| 1947-02-03 | 1006.78 | 0 | 0.00 |
| 1947-02-04 | 993.16 | 0 | 0.00 |
| 1947-02-05 | 990.10 | 0 | 0.00 |
| 1947-02-06 | 1002.86 | 0 | 0.00 |
| 1947-02-07 | 1012.16 | 0 | 0.00 |
| 1947-02-08 | 1009.48 | 0 | 0.00 |
| 1947-02-09 | 1011.20 | 0 | 0.00 |
| 1947-02-10 | 1012.51 | 0 | 0.00 |
| 1947-02-11 | 1009.42 | 0 | 0.00 |
| 1947-02-12 | 1004.61 | 0 | 0.00 |
| 1947-02-13 | 1001.68 | 0 | 0.00 |
| 1947-02-14 | 1006.32 | 0 | 0.00 |
| 1947-02-15 | 1009.87 | 0 | 0.00 |
| 1947-02-16 | 1011.28 | 0 | 0.00 |
| 1947-02-17 | 1012.34 | 0 | 0.00 |
| 1947-02-18 | 1009.73 | 0 | 0.00 |
| 1947-02-19 | 994.36 | 0 | 0.00 |
| 1947-02-20 | 1004.45 | 0 | 0.00 |
| 1947-02-21 | 1009.92 | 0 | 0.00 |
| 1947-02-22 | 1004.83 | 0 | 0.00 |
| 1947-02-23 | 1002.81 | 0 | 0.00 |
| 1947-02-24 | 1008.53 | 0 | 0.00 |
| 1947-02-25 | 997.21 | 0 | 0.00 |
| 1947-02-26 | 1008.25 | 0 | 0.00 |
| 1947-02-27 | 1014.75 | 0 | 0.00 |
| 1947-02-28 | 1001.68 | 0 | 0.00 |
| 1947-03-01 | 1003.45 | 0 | 0.00 |
| 1947-03-02 | 1013.03 | 0 | 0.00 |
| 1947-03-03 | 1016.83 | 0 | 0.00 |
| 1947-03-04 | 1018.85 | 0 | 0.00 |
| 1947-03-05 | 1010.82 | 0 | 0.00 |
| 1947-03-06 | 1003.12 | 0 | 0.00 |
| 1947-03-07 | 1001.60 | 0 | 0.00 |
| 1947-03-08 | 1007.70 | 0 | 0.00 |
| 1947-03-09 | 1015.87 | 0 | 0.00 |
| 1947-03-10 | 1023.38 | 0 | 0.00 |
| 1947-03-11 | 1011.40 | 0 | 0.00 |
| 1947-03-12 | 1011.04 | 0 | 0.00 |
| 1947-03-13 | 1017.17 | 0 | 0.00 |
| 1947-03-14 | 1008.08 | 0 | 0.00 |
| 1947-03-15 | 1010.22 | 0 | 0.00 |
| 1947-03-16 | 1026.34 | 0 | 0.00 |
| 1947-03-17 | 1025.87 | 0 | 0.00 |
| 1947-03-18 | 1021.00 | 0 | 0.00 |
| 1947-03-19 | 1006.81 | 0 | 0.00 |
| 1947-03-20 | 1002.12 | 0 | 0.00 |
| 1947-03-21 | 1012.77 | 0 | 0.00 |
| 1947-03-22 | 1015.19 | 0 | 0.00 |
| 1947-03-23 | 1009.37 | 0 | 0.00 |
| 1947-03-24 | 1009.25 | 0 | 0.00 |
| 1947-03-25 | 1006.94 | 0 | 0.00 |
| 1947-03-26 | 1009.25 | 0 | 0.00 |
| 1947-03-27 | 1013.75 | 0 | 0.00 |
| 1947-03-28 | 1016.45 | 0 | 0.00 |
| 1947-03-29 | 1011.16 | 0 | 0.00 |
| 1947-03-30 | 1001.77 | 0 | 0.00 |
| 1947-03-31 | 1008.84 | 0 | 0.00 |
| 1947-04-01 | 1006.10 | 0 | 0.00 |
| 1947-04-02 | 1005.33 | 0 | 0.00 |
| 1947-04-03 | 1009.38 | 0 | 0.00 |
| 1947-04-04 | 1013.00 | 0 | 0.00 |
| 1947-04-05 | 1019.97 | 0 | 0.00 |
| 1947-04-06 | 1031.23 | 0 | 0.00 |
| 1947-04-07 | 1026.09 | 0 | 0.00 |
| 1947-04-08 | 1022.76 | 0 | 0.00 |
| 1947-04-09 | 1018.38 | 0 | 0.00 |
| 1947-04-10 | 1025.70 | 0 | 0.00 |
| 1947-04-11 | 1027.97 | 0 | 0.00 |
| 1947-04-12 | 1027.53 | 0 | 0.00 |
| 1947-04-13 | 1028.55 | 0 | 0.00 |
| 1947-04-14 | 1028.33 | 0 | 0.00 |
| 1947-04-15 | 1029.51 | 0 | 0.00 |
| 1947-04-16 | 1027.63 | 0 | 0.00 |
| 1947-04-17 | 1023.29 | 0 | 0.00 |
| 1947-04-18 | 1020.32 | 0 | 0.00 |
| 1947-04-19 | 1019.81 | 0 | 0.00 |
| 1947-04-20 | 1020.29 | 0 | 0.00 |
| 1947-04-21 | 1020.32 | 0 | 0.00 |
| 1947-04-22 | 1022.18 | 0 | 0.00 |
| 1947-04-23 | 1018.57 | 0 | 0.00 |
| 1947-04-24 | 1023.40 | 0 | 0.00 |
| 1947-04-25 | 1027.86 | 0 | 0.00 |
| 1947-04-26 | 1026.77 | 0 | 0.00 |
| 1947-04-27 | 1022.96 | 0 | 0.00 |
| 1947-04-28 | 1018.14 | 0 | 0.00 |
| 1947-04-29 | 1014.24 | 0 | 0.00 |
| 1947-04-30 | 1013.50 | 0 | 0.00 |
| 1947-05-01 | 1011.55 | 0 | 0.00 |
| 1947-05-02 | 1016.11 | 0 | 0.00 |
| 1947-05-03 | 1016.16 | 0 | 0.00 |
| 1947-05-04 | 1011.83 | 0 | 0.00 |
| 1947-05-05 | 1011.86 | 0 | 0.00 |
| 1947-05-06 | 1018.31 | 0 | 0.00 |
| 1947-05-07 | 1022.86 | 0 | 0.00 |
| 1947-05-08 | 1022.10 | 0 | 0.00 |
| 1947-05-09 | 1019.61 | 0 | 0.00 |
| 1947-05-10 | 1017.73 | 0 | 0.00 |
| 1947-05-11 | 1018.30 | 0 | 0.00 |
| 1947-05-12 | 1017.48 | 0 | 0.00 |
| 1947-05-13 | 1016.93 | 0 | 0.00 |
| 1947-05-14 | 1015.89 | 0 | 0.00 |
| 1947-05-15 | 1012.94 | 0 | 0.00 |
| 1947-05-16 | 1009.25 | 0 | 0.00 |
| 1947-05-17 | 1009.21 | 0 | 0.00 |
| 1947-05-18 | 1010.77 | 0 | 0.00 |
| 1947-05-19 | 1014.05 | 0 | 0.00 |
| 1947-05-20 | 1017.51 | 0 | 0.00 |
| 1947-05-21 | 1018.09 | 0 | 0.00 |
| 1947-05-22 | 1015.02 | 0 | 0.00 |
| 1947-05-23 | 1012.24 | 0 | 0.00 |
| 1947-05-24 | 1012.08 | 0 | 0.00 |
| 1947-05-25 | 1015.75 | 0 | 0.00 |
| 1947-05-26 | 1016.78 | 0 | 0.00 |
| 1947-05-27 | 1017.52 | 0 | 0.00 |
| 1947-05-28 | 1017.62 | 0 | 0.00 |
| 1947-05-29 | 1018.20 | 0 | 0.00 |
| 1947-05-30 | 1020.53 | 0 | 0.00 |
| 1947-05-31 | 1020.92 | 0 | 0.00 |
| 1947-06-01 | 1018.47 | 0 | 0.00 |
| 1947-06-02 | 1016.56 | 0 | 0.00 |
| 1947-06-03 | 1014.07 | 0 | 0.00 |
| 1947-06-04 | 1013.37 | 0 | 0.00 |
| 1947-06-05 | 1013.47 | 0 | 0.00 |
| 1947-06-06 | 1011.22 | 0 | 0.00 |
| 1947-06-07 | 1015.63 | 0 | 0.00 |
| 1947-06-08 | 1021.28 | 0 | 0.00 |
| 1947-06-09 | 1018.44 | 0 | 0.00 |
| 1947-06-10 | 1019.16 | 0 | 0.00 |
| 1947-06-11 | 1017.86 | 0 | 0.00 |
| 1947-06-12 | 1013.40 | 0 | 0.00 |
| 1947-06-13 | 1011.77 | 0 | 0.00 |
| 1947-06-14 | 1011.48 | 0 | 0.00 |
| 1947-06-15 | 1011.53 | 0 | 0.00 |
| 1947-06-16 | 1015.66 | 0 | 0.00 |
| 1947-06-17 | 1018.77 | 0 | 0.00 |
| 1947-06-18 | 1017.36 | 0 | 0.00 |
| 1947-06-19 | 1014.97 | 0 | 0.00 |
| 1947-06-20 | 1013.82 | 0 | 0.00 |
| 1947-06-21 | 1012.69 | 0 | 0.00 |
| 1947-06-22 | 1009.06 | 0 | 0.00 |
| 1947-06-23 | 1007.77 | 0 | 0.00 |
| 1947-06-24 | 1015.53 | 0 | 0.00 |
| 1947-06-25 | 1017.32 | 0 | 0.00 |
| 1947-06-26 | 1017.57 | 0 | 0.00 |
| 1947-06-27 | 1017.33 | 0 | 0.00 |
| 1947-06-28 | 1016.92 | 0 | 0.00 |
| 1947-06-29 | 1017.59 | 0 | 0.00 |
| 1947-06-30 | 1015.97 | 0 | 0.00 |
| 1947-07-01 | 1012.51 | 0 | 0.00 |
| 1947-07-02 | 1011.88 | 0 | 0.00 |
| 1947-07-03 | 1014.59 | 0 | 0.00 |
| 1947-07-04 | 1015.60 | 0 | 0.00 |
| 1947-07-05 | 1014.00 | 0 | 0.00 |
| 1947-07-06 | 1013.05 | 0 | 0.00 |
| 1947-07-07 | 1014.33 | 0 | 0.00 |
| 1947-07-08 | 1010.60 | 0 | 0.00 |
| 1947-07-09 | 1002.79 | 0 | 0.00 |
| 1947-07-10 | 1006.62 | 0 | 0.00 |
| 1947-07-11 | 1010.97 | 0 | 0.00 |
| 1947-07-12 | 1013.02 | 0 | 0.00 |
| 1947-07-13 | 1020.25 | 0 | 0.00 |
| 1947-07-14 | 1020.96 | 0 | 0.00 |
| 1947-07-15 | 1018.55 | 0 | 0.00 |
| 1947-07-16 | 1016.34 | 0 | 0.00 |
| 1947-07-17 | 1014.88 | 0 | 0.00 |
| 1947-07-18 | 1011.51 | 0 | 0.00 |
| 1947-07-19 | 1010.85 | 0 | 0.00 |
| 1947-07-20 | 1010.15 | 0 | 0.00 |
| 1947-07-21 | 1014.28 | 0 | 0.00 |
| 1947-07-22 | 1019.60 | 0 | 0.00 |
| 1947-07-23 | 1018.92 | 0 | 0.00 |
| 1947-07-24 | 1017.21 | 0 | 0.00 |
| 1947-07-25 | 1017.88 | 0 | 0.00 |
| 1947-07-26 | 1018.28 | 0 | 0.00 |
| 1947-07-27 | 1017.37 | 0 | 0.00 |
| 1947-07-28 | 1016.69 | 0 | 0.00 |
| 1947-07-29 | 1018.66 | 0 | 0.00 |
| 1947-07-30 | 1015.79 | 0 | 0.00 |
| 1947-07-31 | 1014.78 | 0 | 0.00 |
| 1947-08-01 | 1016.26 | 0 | 0.00 |
| 1947-08-02 | 1017.13 | 0 | 0.00 |
| 1947-08-03 | 1015.62 | 0 | 0.00 |
| 1947-08-04 | 1013.11 | 0 | 0.00 |
| 1947-08-05 | 1010.84 | 0 | 0.00 |
| 1947-08-06 | 1011.42 | 0 | 0.00 |
| 1947-08-07 | 1012.07 | 0 | 0.00 |
| 1947-08-08 | 1011.24 | 0 | 0.00 |
| 1947-08-09 | 1012.87 | 0 | 0.00 |
| 1947-08-10 | 1011.59 | 0 | 0.00 |
| 1947-08-11 | 1013.26 | 0 | 0.00 |
| 1947-08-12 | 1014.54 | 0 | 0.00 |
| 1947-08-13 | 1016.90 | 0 | 0.00 |
| 1947-08-14 | 1018.23 | 0 | 0.00 |
| 1947-08-15 | 1019.09 | 0 | 0.00 |
| 1947-08-16 | 1017.98 | 0 | 0.00 |
| 1947-08-17 | 1016.56 | 0 | 0.00 |
| 1947-08-18 | 1017.70 | 0 | 0.00 |
| 1947-08-19 | 1017.41 | 0 | 0.00 |
| 1947-08-20 | 1016.61 | 0 | 0.00 |
| 1947-08-21 | 1014.50 | 0 | 0.00 |
| 1947-08-22 | 1011.40 | 0 | 0.00 |
| 1947-08-23 | 1012.90 | 0 | 0.00 |
| 1947-08-24 | 1014.31 | 0 | 0.00 |
| 1947-08-25 | 1013.97 | 0 | 0.00 |
| 1947-08-26 | 1015.49 | 0 | 0.00 |
| 1947-08-27 | 1015.28 | 0 | 0.00 |
| 1947-08-28 | 1013.79 | 0 | 0.00 |
| 1947-08-29 | 1013.02 | 0 | 0.00 |
| 1947-08-30 | 1013.98 | 0 | 0.00 |
| 1947-08-31 | 1015.09 | 0 | 0.00 |
| 1947-09-01 | 1016.02 | 0 | 0.00 |
| 1947-09-02 | 1013.22 | 0 | 0.00 |
| 1947-09-03 | 1010.17 | 0 | 0.00 |
| 1947-09-04 | 1013.42 | 0 | 0.00 |
| 1947-09-05 | 1018.32 | 0 | 0.00 |
| 1947-09-06 | 1016.35 | 0 | 0.00 |
| 1947-09-07 | 1015.21 | 0 | 0.00 |
| 1947-09-08 | 1015.88 | 0 | 0.00 |
| 1947-09-09 | 1017.96 | 0 | 0.00 |
| 1947-09-10 | 1022.60 | 0 | 0.00 |
| 1947-09-11 | 1024.01 | 0 | 0.00 |
| 1947-09-12 | 1023.87 | 0 | 0.00 |
| 1947-09-13 | 1022.25 | 0 | 0.00 |
| 1947-09-14 | 1021.66 | 0 | 0.00 |
| 1947-09-15 | 1022.70 | 0 | 0.00 |
| 1947-09-16 | 1021.01 | 0 | 0.00 |
| 1947-09-17 | 1020.43 | 0 | 0.00 |
| 1947-09-18 | 1019.57 | 0 | 0.00 |
| 1947-09-19 | 1019.77 | 0 | 0.00 |
| 1947-09-20 | 1019.62 | 0 | 0.00 |
| 1947-09-21 | 1020.37 | 0 | 0.00 |
| 1947-09-22 | 1020.52 | 0 | 0.00 |
| 1947-09-23 | 1017.07 | 0 | 0.00 |
| 1947-09-24 | 1010.97 | 0 | 0.00 |
| 1947-09-25 | 1014.34 | 0 | 0.00 |
| 1947-09-26 | 1014.84 | 0 | 0.00 |
| 1947-09-27 | 1020.35 | 0 | 0.00 |
| 1947-09-28 | 1023.36 | 0 | 0.00 |
| 1947-09-29 | 1020.01 | 0 | 0.00 |
| 1947-09-30 | 1016.17 | 0 | 0.00 |
| 1947-10-01 | 1024.30 | 0 | 0.00 |
| 1947-10-02 | 1021.70 | 0 | 0.00 |
| 1947-10-03 | 1025.26 | 0 | 0.00 |
| 1947-10-04 | 1026.91 | 0 | 0.00 |
| 1947-10-05 | 1024.93 | 0 | 0.00 |
| 1947-10-06 | 1022.51 | 0 | 0.00 |
| 1947-10-07 | 1021.47 | 0 | 0.00 |
| 1947-10-08 | 1021.36 | 0 | 0.00 |
| 1947-10-09 | 1021.34 | 0 | 0.00 |
| 1947-10-10 | 1022.10 | 0 | 0.00 |
| 1947-10-11 | 1026.76 | 0 | 0.00 |
| 1947-10-12 | 1029.79 | 0 | 0.00 |
| 1947-10-13 | 1026.34 | 0 | 0.00 |
| 1947-10-14 | 1022.85 | 0 | 0.00 |
| 1947-10-15 | 1020.70 | 0 | 0.00 |
| 1947-10-16 | 1019.00 | 0 | 0.00 |
| 1947-10-17 | 1019.26 | 0 | 0.00 |
| 1947-10-18 | 1017.02 | 0 | 0.00 |
| 1947-10-19 | 1027.60 | 0 | 0.00 |
| 1947-10-20 | 1032.07 | 0 | 0.00 |
| 1947-10-21 | 1026.18 | 0 | 0.00 |
| 1947-10-22 | 1022.14 | 0 | 0.00 |
| 1947-10-23 | 1020.10 | 0 | 0.00 |
| 1947-10-24 | 1017.87 | 0 | 0.00 |
| 1947-10-25 | 1010.71 | 0 | 0.00 |
| 1947-10-26 | 1004.51 | 0 | 0.00 |
| 1947-10-27 | 1012.16 | 0 | 0.00 |
| 1947-10-28 | 1017.35 | 0 | 0.00 |
| 1947-10-29 | 1015.20 | 0 | 0.00 |
| 1947-10-30 | 1013.98 | 0 | 0.00 |
| 1947-10-31 | 1011.89 | 0 | 0.00 |
| 1947-11-01 | 1011.68 | 0 | 0.00 |
| 1947-11-02 | 1018.66 | 0 | 0.00 |
| 1947-11-03 | 1017.72 | 0 | 0.00 |
| 1947-11-04 | 1020.29 | 0 | 0.00 |
| 1947-11-05 | 1020.74 | 0 | 0.00 |
| 1947-11-06 | 1018.57 | 0 | 0.00 |
| 1947-11-07 | 1024.15 | 0 | 0.00 |
| 1947-11-08 | 1023.62 | 0 | 0.00 |
| 1947-11-09 | 1022.93 | 0 | 0.00 |
| 1947-11-10 | 1018.76 | 0 | 0.00 |
| 1947-11-11 | 1014.74 | 0 | 0.00 |
| 1947-11-12 | 1014.87 | 0 | 0.00 |
| 1947-11-13 | 1012.30 | 0 | 0.00 |
| 1947-11-14 | 1011.26 | 0 | 0.00 |
| 1947-11-15 | 1010.52 | 0 | 0.00 |
| 1947-11-16 | 1008.86 | 0 | 0.00 |
| 1947-11-17 | 1008.60 | 0 | 0.00 |
| 1947-11-18 | 1010.78 | 0 | 0.00 |
| 1947-11-19 | 1013.32 | 0 | 0.00 |
| 1947-11-20 | 1024.06 | 0 | 0.00 |
| 1947-11-21 | 1031.42 | 0 | 0.00 |
| 1947-11-22 | 1028.53 | 0 | 0.00 |
| 1947-11-23 | 1020.95 | 0 | 0.00 |
| 1947-11-24 | 1012.04 | 0 | 0.00 |
| 1947-11-25 | 1007.19 | 0 | 0.00 |
| 1947-11-26 | 1004.03 | 0 | 0.00 |
| 1947-11-27 | 1010.00 | 0 | 0.00 |
| 1947-11-28 | 1006.92 | 0 | 0.00 |
| 1947-11-29 | 999.92 | 0 | 0.00 |
| 1947-11-30 | 999.01 | 0 | 0.00 |
| 1947-12-01 | 1004.26 | 0 | 0.00 |
| 1947-12-02 | 992.64 | 0 | 0.00 |
| 1947-12-03 | 993.00 | 0 | 0.00 |
| 1947-12-04 | 996.51 | 0 | 0.00 |
| 1947-12-05 | 1005.40 | 0 | 0.00 |
| 1947-12-06 | 1002.58 | 0 | 0.00 |
| 1947-12-07 | 1010.03 | 0 | 0.00 |
| 1947-12-08 | 1014.00 | 0 | 0.00 |
| 1947-12-09 | 1014.62 | 0 | 0.00 |
| 1947-12-10 | 1020.43 | 0 | 0.00 |
| 1947-12-11 | 1025.02 | 0 | 0.00 |
| 1947-12-12 | 1021.60 | 0 | 0.00 |
| 1947-12-13 | 1014.66 | 0 | 0.00 |
| 1947-12-14 | 1015.66 | 0 | 0.00 |
| 1947-12-15 | 1021.73 | 0 | 0.00 |
| 1947-12-16 | 1021.70 | 0 | 0.00 |
| 1947-12-17 | 1022.56 | 0 | 0.00 |
| 1947-12-18 | 1019.29 | 0 | 0.00 |
| 1947-12-19 | 1023.24 | 0 | 0.00 |
| 1947-12-20 | 1021.47 | 0 | 0.00 |
| 1947-12-21 | 1018.54 | 0 | 0.00 |
| 1947-12-22 | 1012.91 | 0 | 0.00 |
| 1947-12-23 | 1014.76 | 0 | 0.00 |
| 1947-12-24 | 1021.59 | 0 | 0.00 |
| 1947-12-25 | 1023.01 | 0 | 0.00 |
| 1947-12-26 | 1013.59 | 0 | 0.00 |
| 1947-12-27 | 1014.98 | 0 | 0.00 |
| 1947-12-28 | 1012.65 | 0 | 0.00 |
| 1947-12-29 | 1003.83 | 0 | 0.00 |
| 1947-12-30 | 997.75 | 0 | 0.00 |
| 1947-12-31 | 1005.74 | 0 | 0.00 |
| 1948-01-01 | 1023.23 | 0 | 0.00 |
| 1948-01-02 | 1022.75 | 0 | 0.00 |
| 1948-01-03 | 1021.30 | 0 | 0.00 |
| 1948-01-04 | 1022.46 | 0 | 0.00 |
| 1948-01-05 | 1015.12 | 0 | 0.00 |
| 1948-01-06 | 1009.00 | 0 | 0.00 |
| 1948-01-07 | 1002.00 | 0 | 0.00 |
| 1948-01-08 | 997.91 | 0 | 0.00 |
| 1948-01-09 | 1011.32 | 0 | 0.00 |
| 1948-01-10 | 1016.74 | 0 | 0.00 |
| 1948-01-11 | 1021.11 | 0 | 0.00 |
| 1948-01-12 | 1020.70 | 0 | 0.00 |
| 1948-01-13 | 1023.03 | 0 | 0.00 |
| 1948-01-14 | 1016.45 | 0 | 0.00 |
| 1948-01-15 | 1004.52 | 0 | 0.00 |
| 1948-01-16 | 1001.44 | 0 | 0.00 |
| 1948-01-17 | 1007.39 | 0 | 0.00 |
| 1948-01-18 | 1009.52 | 0 | 0.00 |
| 1948-01-19 | 996.80 | 0 | 0.00 |
| 1948-01-20 | 993.23 | 0 | 0.00 |
| 1948-01-21 | 997.55 | 0 | 0.00 |
| 1948-01-22 | 1005.18 | 0 | 0.00 |
| 1948-01-23 | 1010.48 | 0 | 0.00 |
| 1948-01-24 | 1012.09 | 0 | 0.00 |
| 1948-01-25 | 1010.09 | 0 | 0.00 |
| 1948-01-26 | 1007.84 | 0 | 0.00 |
| 1948-01-27 | 1003.94 | 0 | 0.00 |
| 1948-01-28 | 999.08 | 0 | 0.00 |
| 1948-01-29 | 1009.99 | 0 | 0.00 |
| 1948-01-30 | 1014.40 | 0 | 0.00 |
| 1948-01-31 | 1025.66 | 0 | 0.00 |
| 1948-02-01 | 1024.75 | 0 | 0.00 |
| 1948-02-02 | 1032.43 | 0 | 0.00 |
| 1948-02-03 | 1028.11 | 0 | 0.00 |
| 1948-02-04 | 1016.03 | 0 | 0.00 |
| 1948-02-05 | 1017.92 | 0 | 0.00 |
| 1948-02-06 | 1019.18 | 0 | 0.00 |
| 1948-02-07 | 1019.82 | 0 | 0.00 |
| 1948-02-08 | 1021.84 | 0 | 0.00 |
| 1948-02-09 | 1014.75 | 0 | 0.00 |
| 1948-02-10 | 1012.79 | 0 | 0.00 |
| 1948-02-11 | 1013.78 | 0 | 0.00 |
| 1948-02-12 | 1016.71 | 0 | 0.00 |
| 1948-02-13 | 1017.81 | 0 | 0.00 |
| 1948-02-14 | 1024.14 | 0 | 0.00 |
| 1948-02-15 | 1021.14 | 0 | 0.00 |
| 1948-02-16 | 1010.89 | 0 | 0.00 |
| 1948-02-17 | 1017.65 | 0 | 0.00 |
| 1948-02-18 | 1019.04 | 0 | 0.00 |
| 1948-02-19 | 1018.26 | 0 | 0.00 |
| 1948-02-20 | 1017.27 | 0 | 0.00 |
| 1948-02-21 | 1015.75 | 0 | 0.00 |
| 1948-02-22 | 1008.29 | 0 | 0.00 |
| 1948-02-23 | 1008.55 | 0 | 0.00 |
| 1948-02-24 | 1019.37 | 0 | 0.00 |
| 1948-02-25 | 1026.02 | 0 | 0.00 |
| 1948-02-26 | 1029.66 | 0 | 0.00 |
| 1948-02-27 | 1033.14 | 0 | 0.00 |
| 1948-02-28 | 1034.88 | 0 | 0.00 |
| 1948-02-29 | 1035.56 | 0 | 0.00 |
| 1948-03-01 | 1035.27 | 0 | 0.00 |
| 1948-03-02 | 1037.41 | 0 | 0.00 |
| 1948-03-03 | 1035.13 | 0 | 0.00 |
| 1948-03-04 | 1033.97 | 0 | 0.00 |
| 1948-03-05 | 1033.06 | 0 | 0.00 |
| 1948-03-06 | 1030.83 | 0 | 0.00 |
| 1948-03-07 | 1030.49 | 0 | 0.00 |
| 1948-03-08 | 1032.84 | 0 | 0.00 |
| 1948-03-09 | 1030.01 | 0 | 0.00 |
| 1948-03-10 | 1028.50 | 0 | 0.00 |
| 1948-03-11 | 1023.59 | 0 | 0.00 |
| 1948-03-12 | 1029.78 | 0 | 0.00 |
| 1948-03-13 | 1033.83 | 0 | 0.00 |
| 1948-03-14 | 1034.15 | 0 | 0.00 |
| 1948-03-15 | 1033.60 | 0 | 0.00 |
| 1948-03-16 | 1022.86 | 0 | 0.00 |
| 1948-03-17 | 1013.88 | 0 | 0.00 |
| 1948-03-18 | 1017.08 | 0 | 0.00 |
| 1948-03-19 | 1018.23 | 0 | 0.00 |
| 1948-03-20 | 1028.19 | 0 | 0.00 |
| 1948-03-21 | 1028.58 | 0 | 0.00 |
| 1948-03-22 | 1021.71 | 0 | 0.00 |
| 1948-03-23 | 1016.88 | 0 | 0.00 |
| 1948-03-24 | 1024.68 | 0 | 0.00 |
| 1948-03-25 | 1028.77 | 0 | 0.00 |
| 1948-03-26 | 1022.06 | 0 | 0.00 |
| 1948-03-27 | 1027.25 | 0 | 0.00 |
| 1948-03-28 | 1028.59 | 0 | 0.00 |
| 1948-03-29 | 1025.03 | 0 | 0.00 |
| 1948-03-30 | 1019.31 | 0 | 0.00 |
| 1948-03-31 | 1018.88 | 0 | 0.00 |
| 1948-04-01 | 1017.10 | 0 | 0.00 |
| 1948-04-02 | 1013.48 | 0 | 0.00 |
| 1948-04-03 | 1016.37 | 0 | 0.00 |
| 1948-04-04 | 1014.50 | 0 | 0.00 |
| 1948-04-05 | 1008.93 | 0 | 0.00 |
| 1948-04-06 | 1000.64 | 0 | 0.00 |
| 1948-04-07 | 1004.50 | 0 | 0.00 |
| 1948-04-08 | 1012.26 | 0 | 0.00 |
| 1948-04-09 | 1008.20 | 0 | 0.00 |
| 1948-04-10 | 1012.05 | 0 | 0.00 |
| 1948-04-11 | 1014.95 | 0 | 0.00 |
| 1948-04-12 | 1016.96 | 0 | 0.00 |
| 1948-04-13 | 1018.88 | 0 | 0.00 |
| 1948-04-14 | 1016.32 | 0 | 0.00 |
| 1948-04-15 | 1011.56 | 0 | 0.00 |
| 1948-04-16 | 1012.78 | 0 | 0.00 |
| 1948-04-17 | 1013.86 | 0 | 0.00 |
| 1948-04-18 | 1013.37 | 0 | 0.00 |
| 1948-04-19 | 1013.53 | 0 | 0.00 |
| 1948-04-20 | 1013.34 | 0 | 0.00 |
| 1948-04-21 | 1014.32 | 0 | 0.00 |
| 1948-04-22 | 1015.89 | 0 | 0.00 |
| 1948-04-23 | 1013.19 | 0 | 0.00 |
| 1948-04-24 | 1011.58 | 0 | 0.00 |
| 1948-04-25 | 1015.74 | 0 | 0.00 |
| 1948-04-26 | 1023.18 | 0 | 0.00 |
| 1948-04-27 | 1028.15 | 0 | 0.00 |
| 1948-04-28 | 1021.63 | 0 | 0.00 |
| 1948-04-29 | 1014.46 | 0 | 0.00 |
| 1948-04-30 | 1005.81 | 0 | 0.00 |
| 1948-05-01 | 1005.37 | 0 | 0.00 |
| 1948-05-02 | 1010.68 | 0 | 0.00 |
| 1948-05-03 | 1009.46 | 0 | 0.00 |
| 1948-05-04 | 1008.54 | 0 | 0.00 |
| 1948-05-05 | 1010.20 | 0 | 0.00 |
| 1948-05-06 | 1016.22 | 0 | 0.00 |
| 1948-05-07 | 1018.84 | 0 | 0.00 |
| 1948-05-08 | 1016.92 | 0 | 0.00 |
| 1948-05-09 | 1013.90 | 0 | 0.00 |
| 1948-05-10 | 1013.00 | 0 | 0.00 |
| 1948-05-11 | 1013.21 | 0 | 0.00 |
| 1948-05-12 | 1015.27 | 0 | 0.00 |
| 1948-05-13 | 1016.29 | 0 | 0.00 |
| 1948-05-14 | 1017.82 | 0 | 0.00 |
| 1948-05-15 | 1017.13 | 0 | 0.00 |
| 1948-05-16 | 1016.16 | 0 | 0.00 |
| 1948-05-17 | 1016.18 | 0 | 0.00 |
| 1948-05-18 | 1016.19 | 0 | 0.00 |
| 1948-05-19 | 1014.28 | 0 | 0.00 |
| 1948-05-20 | 1009.65 | 0 | 0.00 |
| 1948-05-21 | 1009.20 | 0 | 0.00 |
| 1948-05-22 | 1013.05 | 0 | 0.00 |
| 1948-05-23 | 1012.30 | 0 | 0.00 |
| 1948-05-24 | 1013.02 | 0 | 0.00 |
| 1948-05-25 | 1015.45 | 0 | 0.00 |
| 1948-05-26 | 1016.83 | 0 | 0.00 |
| 1948-05-27 | 1014.77 | 0 | 0.00 |
| 1948-05-28 | 1011.37 | 0 | 0.00 |
| 1948-05-29 | 1011.01 | 0 | 0.00 |
| 1948-05-30 | 1009.25 | 0 | 0.00 |
| 1948-05-31 | 1016.44 | 0 | 0.00 |
| 1948-06-01 | 1012.53 | 0 | 0.00 |
| 1948-06-02 | 1007.68 | 0 | 0.00 |
| 1948-06-03 | 1007.85 | 0 | 0.00 |
| 1948-06-04 | 1006.47 | 0 | 0.00 |
| 1948-06-05 | 1018.39 | 0 | 0.00 |
| 1948-06-06 | 1018.28 | 0 | 0.00 |
| 1948-06-07 | 1017.12 | 0 | 0.00 |
| 1948-06-08 | 1016.36 | 0 | 0.00 |
| 1948-06-09 | 1016.43 | 0 | 0.00 |
| 1948-06-10 | 1013.99 | 0 | 0.00 |
| 1948-06-11 | 1012.69 | 0 | 0.00 |
| 1948-06-12 | 1011.35 | 0 | 0.00 |
| 1948-06-13 | 1011.31 | 0 | 0.00 |
| 1948-06-14 | 1014.23 | 0 | 0.00 |
| 1948-06-15 | 1014.96 | 0 | 0.00 |
| 1948-06-16 | 1014.29 | 0 | 0.00 |
| 1948-06-17 | 1017.34 | 0 | 0.00 |
| 1948-06-18 | 1016.85 | 0 | 0.00 |
| 1948-06-19 | 1010.77 | 0 | 0.00 |
| 1948-06-20 | 1004.06 | 0 | 0.00 |
| 1948-06-21 | 1012.55 | 0 | 0.00 |
| 1948-06-22 | 1015.88 | 0 | 0.00 |
| 1948-06-23 | 1010.47 | 0 | 0.00 |
| 1948-06-24 | 1014.82 | 0 | 0.00 |
| 1948-06-25 | 1016.38 | 0 | 0.00 |
| 1948-06-26 | 1019.26 | 0 | 0.00 |
| 1948-06-27 | 1019.69 | 0 | 0.00 |
| 1948-06-28 | 1012.78 | 0 | 0.00 |
| 1948-06-29 | 1009.92 | 0 | 0.00 |
| 1948-06-30 | 1010.63 | 0 | 0.00 |
| 1948-07-01 | 1011.39 | 0 | 0.00 |
| 1948-07-02 | 1019.32 | 0 | 0.00 |
| 1948-07-03 | 1022.23 | 0 | 0.00 |
| 1948-07-04 | 1022.71 | 0 | 0.00 |
| 1948-07-05 | 1009.75 | 0 | 0.00 |
| 1948-07-06 | 1004.44 | 0 | 0.00 |
| 1948-07-07 | 1011.59 | 0 | 0.00 |
| 1948-07-08 | 1011.35 | 0 | 0.00 |
| 1948-07-09 | 1010.64 | 0 | 0.00 |
| 1948-07-10 | 1009.37 | 0 | 0.00 |
| 1948-07-11 | 1011.52 | 0 | 0.00 |
| 1948-07-12 | 1010.05 | 0 | 0.00 |
| 1948-07-13 | 1011.11 | 0 | 0.00 |
| 1948-07-14 | 1012.84 | 0 | 0.00 |
| 1948-07-15 | 1008.39 | 0 | 0.00 |
| 1948-07-16 | 1006.90 | 0 | 0.00 |
| 1948-07-17 | 1013.62 | 0 | 0.00 |
| 1948-07-18 | 1015.80 | 0 | 0.00 |
| 1948-07-19 | 1016.15 | 0 | 0.00 |
| 1948-07-20 | 1020.33 | 0 | 0.00 |
| 1948-07-21 | 1021.59 | 0 | 0.00 |
| 1948-07-22 | 1020.02 | 0 | 0.00 |
| 1948-07-23 | 1017.30 | 0 | 0.00 |
| 1948-07-24 | 1014.95 | 0 | 0.00 |
| 1948-07-25 | 1015.43 | 0 | 0.00 |
| 1948-07-26 | 1019.40 | 0 | 0.00 |
| 1948-07-27 | 1018.42 | 0 | 0.00 |
| 1948-07-28 | 1017.40 | 0 | 0.00 |
| 1948-07-29 | 1017.31 | 0 | 0.00 |
| 1948-07-30 | 1016.67 | 0 | 0.00 |
| 1948-07-31 | 1016.89 | 0 | 0.00 |
| 1948-08-01 | 1016.14 | 0 | 0.00 |
| 1948-08-02 | 1014.26 | 0 | 0.00 |
| 1948-08-03 | 1014.93 | 0 | 0.00 |
| 1948-08-04 | 1014.36 | 0 | 0.00 |
| 1948-08-05 | 1011.72 | 0 | 0.00 |
| 1948-08-06 | 1012.90 | 0 | 0.00 |
| 1948-08-07 | 1011.90 | 0 | 0.00 |
| 1948-08-08 | 1010.66 | 0 | 0.00 |
| 1948-08-09 | 1010.77 | 0 | 0.00 |
| 1948-08-10 | 1009.56 | 0 | 0.00 |
| 1948-08-11 | 1010.42 | 0 | 0.00 |
| 1948-08-12 | 1006.38 | 0 | 0.00 |
| 1948-08-13 | 1004.57 | 0 | 0.00 |
| 1948-08-14 | 1007.00 | 0 | 0.00 |
| 1948-08-15 | 1016.92 | 0 | 0.00 |
| 1948-08-16 | 1021.34 | 0 | 0.00 |
| 1948-08-17 | 1018.91 | 0 | 0.00 |
| 1948-08-18 | 1013.96 | 0 | 0.00 |
| 1948-08-19 | 1007.07 | 0 | 0.00 |
| 1948-08-20 | 1013.97 | 0 | 0.00 |
| 1948-08-21 | 1017.83 | 0 | 0.00 |
| 1948-08-22 | 1019.84 | 0 | 0.00 |
| 1948-08-23 | 1016.98 | 0 | 0.00 |
| 1948-08-24 | 1017.90 | 0 | 0.00 |
| 1948-08-25 | 1018.72 | 0 | 0.00 |
| 1948-08-26 | 1017.02 | 0 | 0.00 |
| 1948-08-27 | 1015.70 | 0 | 0.00 |
| 1948-08-28 | 1015.86 | 0 | 0.00 |
| 1948-08-29 | 1016.02 | 0 | 0.00 |
| 1948-08-30 | 1019.80 | 0 | 0.00 |
| 1948-08-31 | 1020.02 | 0 | 0.00 |
| 1948-09-01 | 1016.75 | 0 | 0.00 |
| 1948-09-02 | 1014.11 | 0 | 0.00 |
| 1948-09-03 | 1011.80 | 0 | 0.00 |
| 1948-09-04 | 1007.96 | 0 | 0.00 |
| 1948-09-05 | 1009.76 | 0 | 0.00 |
| 1948-09-06 | 1011.18 | 0 | 0.00 |
| 1948-09-07 | 1014.79 | 0 | 0.00 |
| 1948-09-08 | 1020.49 | 0 | 0.00 |
| 1948-09-09 | 1022.52 | 0 | 0.00 |
| 1948-09-10 | 1023.17 | 0 | 0.00 |
| 1948-09-11 | 1020.40 | 0 | 0.00 |
| 1948-09-12 | 1017.46 | 0 | 0.00 |
| 1948-09-13 | 1012.93 | 0 | 0.00 |
| 1948-09-14 | 1018.15 | 0 | 0.00 |
| 1948-09-15 | 1019.09 | 0 | 0.00 |
| 1948-09-16 | 1017.22 | 0 | 0.00 |
| 1948-09-17 | 1018.17 | 0 | 0.00 |
| 1948-09-18 | 1019.75 | 0 | 0.00 |
| 1948-09-19 | 1019.51 | 0 | 0.00 |
| 1948-09-20 | 1014.59 | 0 | 0.00 |
| 1948-09-21 | 1008.31 | 0 | 0.00 |
| 1948-09-22 | 1016.28 | 0 | 0.00 |
| 1948-09-23 | 1019.80 | 0 | 0.00 |
| 1948-09-24 | 1021.49 | 0 | 0.00 |
| 1948-09-25 | 1022.22 | 0 | 0.00 |
| 1948-09-26 | 1020.02 | 0 | 0.00 |
| 1948-09-27 | 1019.55 | 0 | 0.00 |
| 1948-09-28 | 1020.47 | 0 | 0.00 |
| 1948-09-29 | 1019.96 | 0 | 0.00 |
| 1948-09-30 | 1020.53 | 0 | 0.00 |
| 1948-10-01 | 1025.56 | 0 | 0.00 |
| 1948-10-02 | 1029.95 | 0 | 0.00 |
| 1948-10-03 | 1025.60 | 0 | 0.00 |
| 1948-10-04 | 1015.69 | 0 | 0.00 |
| 1948-10-05 | 1014.05 | 0 | 0.00 |
| 1948-10-06 | 1020.32 | 0 | 0.00 |
| 1948-10-07 | 1020.06 | 0 | 0.00 |
| 1948-10-08 | 1022.92 | 0 | 0.00 |
| 1948-10-09 | 1026.59 | 0 | 0.00 |
| 1948-10-10 | 1026.40 | 0 | 0.00 |
| 1948-10-11 | 1026.42 | 0 | 0.00 |
| 1948-10-12 | 1023.81 | 0 | 0.00 |
| 1948-10-13 | 1021.92 | 0 | 0.00 |
| 1948-10-14 | 1018.12 | 0 | 0.00 |
| 1948-10-15 | 1014.66 | 0 | 0.00 |
| 1948-10-16 | 1016.01 | 0 | 0.00 |
| 1948-10-17 | 1014.69 | 0 | 0.00 |
| 1948-10-18 | 1008.22 | 0 | 0.00 |
| 1948-10-19 | 1006.43 | 0 | 0.00 |
| 1948-10-20 | 1017.23 | 0 | 0.00 |
| 1948-10-21 | 1025.90 | 0 | 0.00 |
| 1948-10-22 | 1025.29 | 0 | 0.00 |
| 1948-10-23 | 1020.37 | 0 | 0.00 |
| 1948-10-24 | 1019.39 | 0 | 0.00 |
| 1948-10-25 | 1020.23 | 0 | 0.00 |
| 1948-10-26 | 1016.97 | 0 | 0.00 |
| 1948-10-27 | 1013.00 | 0 | 0.00 |
| 1948-10-28 | 1012.82 | 0 | 0.00 |
| 1948-10-29 | 1016.49 | 0 | 0.00 |
| 1948-10-30 | 1013.75 | 0 | 0.00 |
| 1948-10-31 | 1013.22 | 0 | 0.00 |
| 1948-11-01 | 1016.17 | 0 | 0.00 |
| 1948-11-02 | 1016.99 | 0 | 0.00 |
| 1948-11-03 | 1015.26 | 0 | 0.00 |
| 1948-11-04 | 1017.41 | 0 | 0.00 |
| 1948-11-05 | 1016.12 | 0 | 0.00 |
| 1948-11-06 | 1014.59 | 0 | 0.00 |
| 1948-11-07 | 1013.94 | 0 | 0.00 |
| 1948-11-08 | 1009.97 | 0 | 0.00 |
| 1948-11-09 | 1023.18 | 0 | 0.00 |
| 1948-11-10 | 1030.26 | 0 | 0.00 |
| 1948-11-11 | 1026.87 | 0 | 0.00 |
| 1948-11-12 | 1026.22 | 0 | 0.00 |
| 1948-11-13 | 1034.23 | 0 | 0.00 |
| 1948-11-14 | 1031.64 | 0 | 0.00 |
| 1948-11-15 | 1026.58 | 0 | 0.00 |
| 1948-11-16 | 1019.42 | 0 | 0.00 |
| 1948-11-17 | 1019.85 | 0 | 0.00 |
| 1948-11-18 | 1026.25 | 0 | 0.00 |
| 1948-11-19 | 1028.35 | 0 | 0.00 |
| 1948-11-20 | 1027.56 | 0 | 0.00 |
| 1948-11-21 | 1025.26 | 0 | 0.00 |
| 1948-11-22 | 1021.75 | 0 | 0.00 |
| 1948-11-23 | 1025.01 | 0 | 0.00 |
| 1948-11-24 | 1024.44 | 0 | 0.00 |
| 1948-11-25 | 1034.57 | 0 | 0.00 |
| 1948-11-26 | 1030.93 | 0 | 0.00 |
| 1948-11-27 | 1027.87 | 0 | 0.00 |
| 1948-11-28 | 1024.96 | 0 | 0.00 |
| 1948-11-29 | 1031.82 | 0 | 0.00 |
| 1948-11-30 | 1032.61 | 0 | 0.00 |
| 1948-12-01 | 1029.94 | 0 | 0.00 |
| 1948-12-02 | 1029.45 | 0 | 0.00 |
| 1948-12-03 | 1027.88 | 0 | 0.00 |
| 1948-12-04 | 1025.34 | 0 | 0.00 |
| 1948-12-05 | 1026.75 | 0 | 0.00 |
| 1948-12-06 | 1029.69 | 0 | 0.00 |
| 1948-12-07 | 1032.14 | 0 | 0.00 |
| 1948-12-08 | 1030.56 | 0 | 0.00 |
| 1948-12-09 | 1028.06 | 0 | 0.00 |
| 1948-12-10 | 1026.74 | 0 | 0.00 |
| 1948-12-11 | 1022.06 | 0 | 0.00 |
| 1948-12-12 | 1015.58 | 0 | 0.00 |
| 1948-12-13 | 1015.90 | 0 | 0.00 |
| 1948-12-14 | 1026.90 | 0 | 0.00 |
| 1948-12-15 | 1028.79 | 0 | 0.00 |
| 1948-12-16 | 1024.09 | 0 | 0.00 |
| 1948-12-17 | 1024.09 | 0 | 0.00 |
| 1948-12-18 | 1024.01 | 0 | 0.00 |
| 1948-12-19 | 1027.83 | 0 | 0.00 |
| 1948-12-20 | 1029.69 | 0 | 0.00 |
| 1948-12-21 | 1025.31 | 0 | 0.00 |
| 1948-12-22 | 1025.68 | 0 | 0.00 |
| 1948-12-23 | 1025.04 | 0 | 0.00 |
| 1948-12-24 | 1022.54 | 0 | 0.00 |
| 1948-12-25 | 1028.57 | 0 | 0.00 |
| 1948-12-26 | 1032.96 | 0 | 0.00 |
| 1948-12-27 | 1033.12 | 0 | 0.00 |
| 1948-12-28 | 1034.76 | 0 | 0.00 |
| 1948-12-29 | 1032.49 | 0 | 0.00 |
| 1948-12-30 | 1023.67 | 0 | 0.00 |
| 1948-12-31 | 1011.94 | 0 | 0.00 |
| 1949-01-01 | 1011.70 | 0 | 0.00 |
| 1949-01-02 | 1007.91 | 0 | 0.00 |
| 1949-01-03 | 1009.57 | 0 | 0.00 |
| 1949-01-04 | 1016.16 | 0 | 0.00 |
| 1949-01-05 | 1024.71 | 0 | 0.00 |
| 1949-01-06 | 1030.59 | 0 | 0.00 |
| 1949-01-07 | 1032.30 | 0 | 0.00 |
| 1949-01-08 | 1023.00 | 0 | 0.00 |
| 1949-01-09 | 1014.72 | 0 | 0.00 |
| 1949-01-10 | 1020.73 | 0 | 0.00 |
| 1949-01-11 | 1017.95 | 0 | 0.00 |
| 1949-01-12 | 1010.98 | 0 | 0.00 |
| 1949-01-13 | 1019.34 | 0 | 0.00 |
| 1949-01-14 | 1026.36 | 0 | 0.00 |
| 1949-01-15 | 1017.01 | 0 | 0.00 |
| 1949-01-16 | 1015.55 | 0 | 0.00 |
| 1949-01-17 | 1013.35 | 0 | 0.00 |
| 1949-01-18 | 1019.17 | 0 | 0.00 |
| 1949-01-19 | 1025.85 | 0 | 0.00 |
| 1949-01-20 | 1024.25 | 0 | 0.00 |
| 1949-01-21 | 1015.59 | 0 | 0.00 |
| 1949-01-22 | 1015.09 | 0 | 0.00 |
| 1949-01-23 | 1031.13 | 0 | 0.00 |
| 1949-01-24 | 1032.15 | 0 | 0.00 |
| 1949-01-25 | 1031.93 | 0 | 0.00 |
| 1949-01-26 | 1037.68 | 0 | 0.00 |
| 1949-01-27 | 1039.63 | 0 | 0.00 |
| 1949-01-28 | 1040.16 | 0 | 0.00 |
| 1949-01-29 | 1035.88 | 0 | 0.00 |
| 1949-01-30 | 1028.04 | 0 | 0.00 |
| 1949-01-31 | 1022.82 | 0 | 0.00 |
| 1949-02-01 | 1017.65 | 0 | 0.00 |
| 1949-02-02 | 1027.60 | 0 | 0.00 |
| 1949-02-03 | 1034.78 | 0 | 0.00 |
| 1949-02-04 | 1034.20 | 0 | 0.00 |
| 1949-02-05 | 1024.40 | 0 | 0.00 |
| 1949-02-06 | 1029.63 | 0 | 0.00 |
| 1949-02-07 | 1032.73 | 0 | 0.00 |
| 1949-02-08 | 1029.40 | 0 | 0.00 |
| 1949-02-09 | 1027.91 | 0 | 0.00 |
| 1949-02-10 | 1018.26 | 0 | 0.00 |
| 1949-02-11 | 1017.37 | 0 | 0.00 |
| 1949-02-12 | 1020.93 | 0 | 0.00 |
| 1949-02-13 | 1020.06 | 0 | 0.00 |
| 1949-02-14 | 1030.63 | 0 | 0.00 |
| 1949-02-15 | 1035.95 | 0 | 0.00 |
| 1949-02-16 | 1035.50 | 0 | 0.00 |
| 1949-02-17 | 1032.18 | 0 | 0.00 |
| 1949-02-18 | 1030.58 | 0 | 0.00 |
| 1949-02-19 | 1030.89 | 0 | 0.00 |
| 1949-02-20 | 1030.66 | 0 | 0.00 |
| 1949-02-21 | 1029.71 | 0 | 0.00 |
| 1949-02-22 | 1028.29 | 0 | 0.00 |
| 1949-02-23 | 1030.78 | 0 | 0.00 |
| 1949-02-24 | 1027.06 | 0 | 0.00 |
| 1949-02-25 | 1024.27 | 0 | 0.00 |
| 1949-02-26 | 1023.78 | 0 | 0.00 |
| 1949-02-27 | 1016.18 | 0 | 0.00 |
| 1949-02-28 | 1012.10 | 0 | 0.00 |
| 1949-03-01 | 1013.41 | 0 | 0.00 |
| 1949-03-02 | 1007.19 | 0 | 0.00 |
| 1949-03-03 | 1013.55 | 0 | 0.00 |
| 1949-03-04 | 1017.52 | 0 | 0.00 |
| 1949-03-05 | 1017.26 | 0 | 0.00 |
| 1949-03-06 | 1013.36 | 0 | 0.00 |
| 1949-03-07 | 1015.27 | 0 | 0.00 |
| 1949-03-08 | 1017.96 | 0 | 0.00 |
| 1949-03-09 | 1021.76 | 0 | 0.00 |
| 1949-03-10 | 1022.94 | 0 | 0.00 |
| 1949-03-11 | 1018.29 | 0 | 0.00 |
| 1949-03-12 | 1014.49 | 0 | 0.00 |
| 1949-03-13 | 1016.81 | 0 | 0.00 |
| 1949-03-14 | 1021.33 | 0 | 0.00 |
| 1949-03-15 | 1015.11 | 0 | 0.00 |
| 1949-03-16 | 1016.56 | 0 | 0.00 |
| 1949-03-17 | 1009.28 | 0 | 0.00 |
| 1949-03-18 | 1006.09 | 0 | 0.00 |
| 1949-03-19 | 1005.94 | 0 | 0.00 |
| 1949-03-20 | 1015.20 | 0 | 0.00 |
| 1949-03-21 | 1015.44 | 0 | 0.00 |
| 1949-03-22 | 1015.77 | 0 | 0.00 |
| 1949-03-23 | 1023.49 | 0 | 0.00 |
| 1949-03-24 | 1026.31 | 0 | 0.00 |
| 1949-03-25 | 1027.05 | 0 | 0.00 |
| 1949-03-26 | 1023.96 | 0 | 0.00 |
| 1949-03-27 | 1018.77 | 0 | 0.00 |
| 1949-03-28 | 1020.68 | 0 | 0.00 |
| 1949-03-29 | 1022.97 | 0 | 0.00 |
| 1949-03-30 | 1021.48 | 0 | 0.00 |
| 1949-03-31 | 1016.83 | 0 | 0.00 |
| 1949-04-01 | 1016.85 | 0 | 0.00 |
| 1949-04-02 | 1020.85 | 0 | 0.00 |
| 1949-04-03 | 1026.58 | 0 | 0.00 |
| 1949-04-04 | 1027.21 | 0 | 0.00 |
| 1949-04-05 | 1022.07 | 0 | 0.00 |
| 1949-04-06 | 1017.46 | 0 | 0.00 |
| 1949-04-07 | 1003.96 | 0 | 0.00 |
| 1949-04-08 | 1006.15 | 0 | 0.00 |
| 1949-04-09 | 1012.92 | 0 | 0.00 |
| 1949-04-10 | 1023.49 | 0 | 0.00 |
| 1949-04-11 | 1027.03 | 0 | 0.00 |
| 1949-04-12 | 1021.17 | 0 | 0.00 |
| 1949-04-13 | 1018.34 | 0 | 0.00 |
| 1949-04-14 | 1020.44 | 0 | 0.00 |
| 1949-04-15 | 1019.39 | 0 | 0.00 |
| 1949-04-16 | 1023.87 | 0 | 0.00 |
| 1949-04-17 | 1026.26 | 0 | 0.00 |
| 1949-04-18 | 1025.86 | 0 | 0.00 |
| 1949-04-19 | 1021.98 | 0 | 0.00 |
| 1949-04-20 | 1014.59 | 0 | 0.00 |
| 1949-04-21 | 1014.65 | 0 | 0.00 |
| 1949-04-22 | 1015.38 | 0 | 0.00 |
| 1949-04-23 | 1019.74 | 0 | 0.00 |
| 1949-04-24 | 1019.40 | 0 | 0.00 |
| 1949-04-25 | 1013.44 | 0 | 0.00 |
| 1949-04-26 | 1008.72 | 0 | 0.00 |
| 1949-04-27 | 1018.49 | 0 | 0.00 |
| 1949-04-28 | 1022.62 | 0 | 0.00 |
| 1949-04-29 | 1016.39 | 0 | 0.00 |
| 1949-04-30 | 1012.33 | 0 | 0.00 |
| 1949-05-01 | 1015.33 | 0 | 0.00 |
| 1949-05-02 | 1018.60 | 0 | 0.00 |
| 1949-05-03 | 1018.31 | 0 | 0.00 |
| 1949-05-04 | 1012.71 | 0 | 0.00 |
| 1949-05-05 | 1007.77 | 0 | 0.00 |
| 1949-05-06 | 1011.33 | 0 | 0.00 |
| 1949-05-07 | 1015.27 | 0 | 0.00 |
| 1949-05-08 | 1013.88 | 0 | 0.00 |
| 1949-05-09 | 1013.49 | 0 | 0.00 |
| 1949-05-10 | 1015.58 | 0 | 0.00 |
| 1949-05-11 | 1015.80 | 0 | 0.00 |
| 1949-05-12 | 1016.59 | 0 | 0.00 |
| 1949-05-13 | 1015.81 | 0 | 0.00 |
| 1949-05-14 | 1010.77 | 0 | 0.00 |
| 1949-05-15 | 1009.89 | 0 | 0.00 |
| 1949-05-16 | 1009.33 | 0 | 0.00 |
| 1949-05-17 | 1007.91 | 0 | 0.00 |
| 1949-05-18 | 1007.45 | 0 | 0.00 |
| 1949-05-19 | 1009.73 | 0 | 0.00 |
| 1949-05-20 | 1011.82 | 0 | 0.00 |
| 1949-05-21 | 1010.43 | 0 | 0.00 |
| 1949-05-22 | 1007.21 | 0 | 0.00 |
| 1949-05-23 | 1006.45 | 0 | 0.00 |
| 1949-05-24 | 1007.67 | 0 | 0.00 |
| 1949-05-25 | 1011.23 | 0 | 0.00 |
| 1949-05-26 | 1014.27 | 0 | 0.00 |
| 1949-05-27 | 1016.78 | 0 | 0.00 |
| 1949-05-28 | 1018.71 | 0 | 0.00 |
| 1949-05-29 | 1015.70 | 0 | 0.00 |
| 1949-05-30 | 1011.78 | 0 | 0.00 |
| 1949-05-31 | 1009.70 | 0 | 0.00 |
| 1949-06-01 | 1009.79 | 0 | 0.00 |
| 1949-06-02 | 1012.52 | 0 | 0.00 |
| 1949-06-03 | 1013.43 | 0 | 0.00 |
| 1949-06-04 | 1012.41 | 0 | 0.00 |
| 1949-06-05 | 1015.78 | 0 | 0.00 |
| 1949-06-06 | 1021.67 | 0 | 0.00 |
| 1949-06-07 | 1024.12 | 0 | 0.00 |
| 1949-06-08 | 1022.11 | 0 | 0.00 |
| 1949-06-09 | 1019.13 | 0 | 0.00 |
| 1949-06-10 | 1014.75 | 0 | 0.00 |
| 1949-06-11 | 1013.00 | 0 | 0.00 |
| 1949-06-12 | 1010.69 | 0 | 0.00 |
| 1949-06-13 | 1018.91 | 0 | 0.00 |
| 1949-06-14 | 1020.51 | 0 | 0.00 |
| 1949-06-15 | 1015.89 | 0 | 0.00 |
| 1949-06-16 | 1013.88 | 0 | 0.00 |
| 1949-06-17 | 1013.32 | 0 | 0.00 |
| 1949-06-18 | 1012.92 | 0 | 0.00 |
| 1949-06-19 | 1014.16 | 0 | 0.00 |
| 1949-06-20 | 1015.13 | 0 | 0.00 |
| 1949-06-21 | 1013.89 | 0 | 0.00 |
| 1949-06-22 | 1010.36 | 0 | 0.00 |
| 1949-06-23 | 1012.41 | 0 | 0.00 |
| 1949-06-24 | 1009.46 | 0 | 0.00 |
| 1949-06-25 | 1012.07 | 0 | 0.00 |
| 1949-06-26 | 1018.47 | 0 | 0.00 |
| 1949-06-27 | 1019.75 | 0 | 0.00 |
| 1949-06-28 | 1016.64 | 0 | 0.00 |
| 1949-06-29 | 1015.52 | 0 | 0.00 |
| 1949-06-30 | 1014.64 | 0 | 0.00 |
| 1949-07-01 | 1015.97 | 0 | 0.00 |
| 1949-07-02 | 1015.39 | 0 | 0.00 |
| 1949-07-03 | 1017.69 | 0 | 0.00 |
| 1949-07-04 | 1019.64 | 0 | 0.00 |
| 1949-07-05 | 1017.06 | 0 | 0.00 |
| 1949-07-06 | 1015.56 | 0 | 0.00 |
| 1949-07-07 | 1017.61 | 0 | 0.00 |
| 1949-07-08 | 1017.38 | 0 | 0.00 |
| 1949-07-09 | 1015.49 | 0 | 0.00 |
| 1949-07-10 | 1018.50 | 0 | 0.00 |
| 1949-07-11 | 1019.02 | 0 | 0.00 |
| 1949-07-12 | 1016.80 | 0 | 0.00 |
| 1949-07-13 | 1014.73 | 0 | 0.00 |
| 1949-07-14 | 1013.67 | 0 | 0.00 |
| 1949-07-15 | 1012.58 | 0 | 0.00 |
| 1949-07-16 | 1010.57 | 0 | 0.00 |
| 1949-07-17 | 1013.18 | 0 | 0.00 |
| 1949-07-18 | 1013.85 | 0 | 0.00 |
| 1949-07-19 | 1011.43 | 0 | 0.00 |
| 1949-07-20 | 1013.66 | 0 | 0.00 |
| 1949-07-21 | 1016.78 | 0 | 0.00 |
| 1949-07-22 | 1016.28 | 0 | 0.00 |
| 1949-07-23 | 1015.40 | 0 | 0.00 |
| 1949-07-24 | 1015.76 | 0 | 0.00 |
| 1949-07-25 | 1016.78 | 0 | 0.00 |
| 1949-07-26 | 1017.06 | 0 | 0.00 |
| 1949-07-27 | 1016.82 | 0 | 0.00 |
| 1949-07-28 | 1018.29 | 0 | 0.00 |
| 1949-07-29 | 1016.29 | 0 | 0.00 |
| 1949-07-30 | 1012.58 | 0 | 0.00 |
| 1949-07-31 | 1014.72 | 0 | 0.00 |
| 1949-08-01 | 1013.48 | 0 | 0.00 |
| 1949-08-02 | 1010.02 | 0 | 0.00 |
| 1949-08-03 | 1004.03 | 0 | 0.00 |
| 1949-08-04 | 1011.88 | 0 | 0.00 |
| 1949-08-05 | 1015.04 | 0 | 0.00 |
| 1949-08-06 | 1014.98 | 0 | 0.00 |
| 1949-08-07 | 1014.81 | 0 | 0.00 |
| 1949-08-08 | 1015.66 | 0 | 0.00 |
| 1949-08-09 | 1016.30 | 0 | 0.00 |
| 1949-08-10 | 1016.89 | 0 | 0.00 |
| 1949-08-11 | 1016.65 | 0 | 0.00 |
| 1949-08-12 | 1013.42 | 0 | 0.00 |
| 1949-08-13 | 1017.56 | 0 | 0.00 |
| 1949-08-14 | 1016.28 | 0 | 0.00 |
| 1949-08-15 | 1016.36 | 0 | 0.00 |
| 1949-08-16 | 1015.49 | 0 | 0.00 |
| 1949-08-17 | 1011.70 | 0 | 0.00 |
| 1949-08-18 | 1013.51 | 0 | 0.00 |
| 1949-08-19 | 1018.31 | 0 | 0.00 |
| 1949-08-20 | 1020.77 | 0 | 0.00 |
| 1949-08-21 | 1021.23 | 0 | 0.00 |
| 1949-08-22 | 1022.41 | 0 | 0.00 |
| 1949-08-23 | 1023.70 | 0 | 0.00 |
| 1949-08-24 | 1022.07 | 0 | 0.00 |
| 1949-08-25 | 1020.85 | 0 | 0.00 |
| 1949-08-26 | 1020.75 | 0 | 0.00 |
| 1949-08-27 | 1020.43 | 0 | 0.00 |
| 1949-08-28 | 1020.23 | 0 | 0.00 |
| 1949-08-29 | 1019.82 | 0 | 0.00 |
| 1949-08-30 | 1018.10 | 0 | 0.00 |
| 1949-08-31 | 1020.09 | 0 | 0.00 |
| 1949-09-01 | 1018.00 | 0 | 0.00 |
| 1949-09-02 | 1014.78 | 0 | 0.00 |
| 1949-09-03 | 1015.41 | 0 | 0.00 |
| 1949-09-04 | 1018.40 | 0 | 0.00 |
| 1949-09-05 | 1019.98 | 0 | 0.00 |
| 1949-09-06 | 1020.32 | 0 | 0.00 |
| 1949-09-07 | 1018.23 | 0 | 0.00 |
| 1949-09-08 | 1018.09 | 0 | 0.00 |
| 1949-09-09 | 1017.59 | 0 | 0.00 |
| 1949-09-10 | 1017.96 | 0 | 0.00 |
| 1949-09-11 | 1022.47 | 0 | 0.00 |
| 1949-09-12 | 1024.42 | 0 | 0.00 |
| 1949-09-13 | 1019.96 | 0 | 0.00 |
| 1949-09-14 | 1016.19 | 0 | 0.00 |
| 1949-09-15 | 1014.45 | 0 | 0.00 |
| 1949-09-16 | 1014.49 | 0 | 0.00 |
| 1949-09-17 | 1014.96 | 0 | 0.00 |
| 1949-09-18 | 1016.63 | 0 | 0.00 |
| 1949-09-19 | 1016.01 | 0 | 0.00 |
| 1949-09-20 | 1017.33 | 0 | 0.00 |
| 1949-09-21 | 1018.84 | 0 | 0.00 |
| 1949-09-22 | 1020.96 | 0 | 0.00 |
| 1949-09-23 | 1020.89 | 0 | 0.00 |
| 1949-09-24 | 1019.54 | 0 | 0.00 |
| 1949-09-25 | 1023.64 | 0 | 0.00 |
| 1949-09-26 | 1027.47 | 0 | 0.00 |
| 1949-09-27 | 1026.90 | 0 | 0.00 |
| 1949-09-28 | 1024.93 | 0 | 0.00 |
| 1949-09-29 | 1023.33 | 0 | 0.00 |
| 1949-09-30 | 1020.72 | 0 | 0.00 |
| 1949-10-01 | 1015.93 | 0 | 0.00 |
| 1949-10-02 | 1015.15 | 0 | 0.00 |
| 1949-10-03 | 1020.48 | 0 | 0.00 |
| 1949-10-04 | 1023.63 | 0 | 0.00 |
| 1949-10-05 | 1022.83 | 0 | 0.00 |
| 1949-10-06 | 1018.99 | 0 | 0.00 |
| 1949-10-07 | 1015.38 | 0 | 0.00 |
| 1949-10-08 | 1014.07 | 0 | 0.00 |
| 1949-10-09 | 1012.16 | 0 | 0.00 |
| 1949-10-10 | 1015.43 | 0 | 0.00 |
| 1949-10-11 | 1021.83 | 0 | 0.00 |
| 1949-10-12 | 1027.62 | 0 | 0.00 |
| 1949-10-13 | 1030.27 | 0 | 0.00 |
| 1949-10-14 | 1026.50 | 0 | 0.00 |
| 1949-10-15 | 1024.49 | 0 | 0.00 |
| 1949-10-16 | 1022.30 | 0 | 0.00 |
| 1949-10-17 | 1018.13 | 0 | 0.00 |
| 1949-10-18 | 1019.89 | 0 | 0.00 |
| 1949-10-19 | 1021.62 | 0 | 0.00 |
| 1949-10-20 | 1021.06 | 0 | 0.00 |
| 1949-10-21 | 1020.31 | 0 | 0.00 |
| 1949-10-22 | 1018.55 | 0 | 0.00 |
| 1949-10-23 | 1021.12 | 0 | 0.00 |
| 1949-10-24 | 1021.68 | 0 | 0.00 |
| 1949-10-25 | 1023.17 | 0 | 0.00 |
| 1949-10-26 | 1020.09 | 0 | 0.00 |
| 1949-10-27 | 1015.98 | 0 | 0.00 |
| 1949-10-28 | 1018.58 | 0 | 0.00 |
| 1949-10-29 | 1022.35 | 0 | 0.00 |
| 1949-10-30 | 1023.97 | 0 | 0.00 |
| 1949-10-31 | 1023.94 | 0 | 0.00 |
| 1949-11-01 | 1023.13 | 0 | 0.00 |
| 1949-11-02 | 1022.38 | 0 | 0.00 |
| 1949-11-03 | 1022.99 | 0 | 0.00 |
| 1949-11-04 | 1022.74 | 0 | 0.00 |
| 1949-11-05 | 1012.39 | 0 | 0.00 |
| 1949-11-06 | 997.45 | 0 | 0.00 |
| 1949-11-07 | 993.08 | 0 | 0.00 |
| 1949-11-08 | 998.52 | 0 | 0.00 |
| 1949-11-09 | 1007.65 | 0 | 0.00 |
| 1949-11-10 | 1011.39 | 0 | 0.00 |
| 1949-11-11 | 1011.60 | 0 | 0.00 |
| 1949-11-12 | 1012.13 | 0 | 0.00 |
| 1949-11-13 | 1011.82 | 0 | 0.00 |
| 1949-11-14 | 1008.45 | 0 | 0.00 |
| 1949-11-15 | 1010.53 | 0 | 0.00 |
| 1949-11-16 | 1011.62 | 0 | 0.00 |
| 1949-11-17 | 1008.83 | 0 | 0.00 |
| 1949-11-18 | 1009.40 | 0 | 0.00 |
| 1949-11-19 | 1015.99 | 0 | 0.00 |
| 1949-11-20 | 1019.94 | 0 | 0.00 |
| 1949-11-21 | 1020.20 | 0 | 0.00 |
| 1949-11-22 | 1014.22 | 0 | 0.00 |
| 1949-11-23 | 1001.64 | 0 | 0.00 |
| 1949-11-24 | 998.15 | 0 | 0.00 |
| 1949-11-25 | 1007.42 | 0 | 0.00 |
| 1949-11-26 | 999.31 | 0 | 0.00 |
| 1949-11-27 | 998.68 | 0 | 0.00 |
| 1949-11-28 | 1004.88 | 0 | 0.00 |
| 1949-11-29 | 1015.67 | 0 | 0.00 |
| 1949-11-30 | 1020.85 | 0 | 0.00 |
| 1949-12-01 | 1022.63 | 0 | 0.00 |
| 1949-12-02 | 1016.08 | 0 | 0.00 |
| 1949-12-03 | 1015.06 | 0 | 0.00 |
| 1949-12-04 | 1013.99 | 0 | 0.00 |
| 1949-12-05 | 1012.83 | 0 | 0.00 |
| 1949-12-06 | 1013.56 | 0 | 0.00 |
| 1949-12-07 | 1020.79 | 0 | 0.00 |
| 1949-12-08 | 1018.94 | 0 | 0.00 |
| 1949-12-09 | 1005.46 | 0 | 0.00 |
| 1949-12-10 | 1000.46 | 0 | 0.00 |
| 1949-12-11 | 1010.85 | 0 | 0.00 |
| 1949-12-12 | 1018.45 | 0 | 0.00 |
| 1949-12-13 | 1024.59 | 0 | 0.00 |
| 1949-12-14 | 1025.62 | 0 | 0.00 |
| 1949-12-15 | 1012.33 | 0 | 0.00 |
| 1949-12-16 | 1010.68 | 0 | 0.00 |
| 1949-12-17 | 1010.51 | 0 | 0.00 |
| 1949-12-18 | 1005.04 | 0 | 0.00 |
| 1949-12-19 | 1017.08 | 0 | 0.00 |
| 1949-12-20 | 1022.68 | 0 | 0.00 |
| 1949-12-21 | 1023.35 | 0 | 0.00 |
| 1949-12-22 | 1023.76 | 0 | 0.00 |
| 1949-12-23 | 1025.11 | 0 | 0.00 |
| 1949-12-24 | 1031.22 | 0 | 0.00 |
| 1949-12-25 | 1027.01 | 0 | 0.00 |
| 1949-12-26 | 1022.08 | 0 | 0.00 |
| 1949-12-27 | 1021.10 | 0 | 0.00 |
| 1949-12-28 | 1022.87 | 0 | 0.00 |
| 1949-12-29 | 1021.07 | 0 | 0.00 |
| 1949-12-30 | 1016.73 | 0 | 0.00 |
| 1949-12-31 | 1016.32 | 0 | 0.00 |
| 1950-01-01 | 1029.07 | 0 | 0.00 |
| 1950-01-02 | 1025.06 | 0 | 0.00 |
| 1950-01-03 | 1008.69 | 0 | 0.00 |
| 1950-01-04 | 1004.78 | 0 | 0.00 |
| 1950-01-05 | 1009.47 | 0 | 0.00 |
| 1950-01-06 | 1014.45 | 0 | 0.00 |
| 1950-01-07 | 1019.73 | 0 | 0.00 |
| 1950-01-08 | 1024.26 | 0 | 0.00 |
| 1950-01-09 | 1023.31 | 0 | 0.00 |
| 1950-01-10 | 1025.22 | 0 | 0.00 |
| 1950-01-11 | 1025.66 | 0 | 0.00 |
| 1950-01-12 | 1029.73 | 0 | 0.00 |
| 1950-01-13 | 1029.85 | 0 | 0.00 |
| 1950-01-14 | 1029.42 | 0 | 0.00 |
| 1950-01-15 | 1025.81 | 0 | 0.00 |
| 1950-01-16 | 1019.12 | 0 | 0.00 |
| 1950-01-17 | 1005.79 | 0 | 0.00 |
| 1950-01-18 | 1008.30 | 0 | 0.00 |
| 1950-01-19 | 1011.35 | 0 | 0.00 |
| 1950-01-20 | 1013.10 | 0 | 0.00 |
| 1950-01-21 | 1019.57 | 0 | 0.00 |
| 1950-01-22 | 1021.36 | 0 | 0.00 |
| 1950-01-23 | 1025.69 | 0 | 0.00 |
| 1950-01-24 | 1024.36 | 0 | 0.00 |
| 1950-01-25 | 1026.84 | 0 | 0.00 |
| 1950-01-26 | 1027.46 | 0 | 0.00 |
| 1950-01-27 | 1023.90 | 0 | 0.00 |
| 1950-01-28 | 1014.16 | 0 | 0.00 |
| 1950-01-29 | 1013.48 | 0 | 0.00 |
| 1950-01-30 | 1020.55 | 0 | 0.00 |
| 1950-01-31 | 1023.97 | 0 | 0.00 |
| 1950-02-01 | 1021.35 | 0 | 0.00 |
| 1950-02-02 | 1023.45 | 0 | 0.00 |
| 1950-02-03 | 1027.46 | 0 | 0.00 |
| 1950-02-04 | 1025.21 | 0 | 0.00 |
| 1950-02-05 | 1021.43 | 0 | 0.00 |
| 1950-02-06 | 1013.62 | 0 | 0.00 |
| 1950-02-07 | 1011.24 | 0 | 0.00 |
| 1950-02-08 | 1018.58 | 0 | 0.00 |
| 1950-02-09 | 1013.63 | 0 | 0.00 |
| 1950-02-10 | 1011.60 | 0 | 0.00 |
| 1950-02-11 | 1010.68 | 0 | 0.00 |
| 1950-02-12 | 1008.27 | 0 | 0.00 |
| 1950-02-13 | 1014.87 | 0 | 0.00 |
| 1950-02-14 | 1006.29 | 0 | 0.00 |
| 1950-02-15 | 1024.76 | 0 | 0.00 |
| 1950-02-16 | 1033.64 | 0 | 0.00 |
| 1950-02-17 | 1033.55 | 0 | 0.00 |
| 1950-02-18 | 1027.78 | 0 | 0.00 |
| 1950-02-19 | 1023.32 | 0 | 0.00 |
| 1950-02-20 | 1017.13 | 0 | 0.00 |
| 1950-02-21 | 1008.72 | 0 | 0.00 |
| 1950-02-22 | 1015.03 | 0 | 0.00 |
| 1950-02-23 | 1023.53 | 0 | 0.00 |
| 1950-02-24 | 1016.88 | 0 | 0.00 |
| 1950-02-25 | 1009.48 | 0 | 0.00 |
| 1950-02-26 | 994.98 | 0 | 0.00 |
| 1950-02-27 | 999.08 | 0 | 0.00 |
| 1950-02-28 | 1009.12 | 0 | 0.00 |
| 1950-03-01 | 1010.42 | 0 | 0.00 |
| 1950-03-02 | 1013.84 | 0 | 0.00 |
| 1950-03-03 | 1018.59 | 0 | 0.00 |
| 1950-03-04 | 1020.93 | 0 | 0.00 |
| 1950-03-05 | 1025.50 | 0 | 0.00 |
| 1950-03-06 | 1031.22 | 0 | 0.00 |
| 1950-03-07 | 1030.01 | 0 | 0.00 |
| 1950-03-08 | 1021.26 | 0 | 0.00 |
| 1950-03-09 | 1014.05 | 0 | 0.00 |
| 1950-03-10 | 1009.54 | 0 | 0.00 |
| 1950-03-11 | 1012.73 | 0 | 0.00 |
| 1950-03-12 | 1009.60 | 0 | 0.00 |
| 1950-03-13 | 1010.45 | 0 | 0.00 |
| 1950-03-14 | 1016.75 | 0 | 0.00 |
| 1950-03-15 | 1022.12 | 0 | 0.00 |
| 1950-03-16 | 1023.24 | 0 | 0.00 |
| 1950-03-17 | 1025.68 | 0 | 0.00 |
| 1950-03-18 | 1026.85 | 0 | 0.00 |
| 1950-03-19 | 1021.19 | 0 | 0.00 |
| 1950-03-20 | 1019.70 | 0 | 0.00 |
| 1950-03-21 | 1015.17 | 0 | 0.00 |
| 1950-03-22 | 1017.91 | 0 | 0.00 |
| 1950-03-23 | 1024.77 | 0 | 0.00 |
| 1950-03-24 | 1024.58 | 0 | 0.00 |
| 1950-03-25 | 1017.96 | 0 | 0.00 |
| 1950-03-26 | 1018.33 | 0 | 0.00 |
| 1950-03-27 | 1021.36 | 0 | 0.00 |
| 1950-03-28 | 1020.89 | 0 | 0.00 |
| 1950-03-29 | 1014.57 | 0 | 0.00 |
| 1950-03-30 | 1004.51 | 0 | 0.00 |
| 1950-03-31 | 1009.66 | 0 | 0.00 |
| 1950-04-01 | 1011.85 | 0 | 0.00 |
| 1950-04-02 | 1004.37 | 0 | 0.00 |
| 1950-04-03 | 993.66 | 0 | 0.00 |
| 1950-04-04 | 998.03 | 0 | 0.00 |
| 1950-04-05 | 1008.06 | 0 | 0.00 |
| 1950-04-06 | 1015.45 | 0 | 0.00 |
| 1950-04-07 | 1020.80 | 0 | 0.00 |
| 1950-04-08 | 1022.47 | 0 | 0.00 |
| 1950-04-09 | 1017.03 | 0 | 0.00 |
| 1950-04-10 | 1008.62 | 0 | 0.00 |
| 1950-04-11 | 1005.90 | 0 | 0.00 |
| 1950-04-12 | 1007.30 | 0 | 0.00 |
| 1950-04-13 | 1004.51 | 0 | 0.00 |
| 1950-04-14 | 1004.48 | 0 | 0.00 |
| 1950-04-15 | 1004.46 | 0 | 0.00 |
| 1950-04-16 | 1008.06 | 0 | 0.00 |
| 1950-04-17 | 1012.46 | 0 | 0.00 |
| 1950-04-18 | 1011.70 | 0 | 0.00 |
| 1950-04-19 | 1007.72 | 0 | 0.00 |
| 1950-04-20 | 1009.07 | 0 | 0.00 |
| 1950-04-21 | 1009.99 | 0 | 0.00 |
| 1950-04-22 | 1011.25 | 0 | 0.00 |
| 1950-04-23 | 1005.54 | 0 | 0.00 |
| 1950-04-24 | 1001.95 | 0 | 0.00 |
| 1950-04-25 | 1001.45 | 0 | 0.00 |
| 1950-04-26 | 1012.29 | 0 | 0.00 |
| 1950-04-27 | 1014.77 | 0 | 0.00 |
| 1950-04-28 | 1018.28 | 0 | 0.00 |
| 1950-04-29 | 1022.33 | 0 | 0.00 |
| 1950-04-30 | 1024.53 | 0 | 0.00 |
| 1950-05-01 | 1024.25 | 0 | 0.00 |
| 1950-05-02 | 1019.99 | 0 | 0.00 |
| 1950-05-03 | 1014.65 | 0 | 0.00 |
| 1950-05-04 | 1011.48 | 0 | 0.00 |
| 1950-05-05 | 1012.90 | 0 | 0.00 |
| 1950-05-06 | 1015.10 | 0 | 0.00 |
| 1950-05-07 | 1013.58 | 0 | 0.00 |
| 1950-05-08 | 1013.53 | 0 | 0.00 |
| 1950-05-09 | 1014.39 | 0 | 0.00 |
| 1950-05-10 | 1014.18 | 0 | 0.00 |
| 1950-05-11 | 1016.24 | 0 | 0.00 |
| 1950-05-12 | 1016.96 | 0 | 0.00 |
| 1950-05-13 | 1015.73 | 0 | 0.00 |
| 1950-05-14 | 1014.16 | 0 | 0.00 |
| 1950-05-15 | 1013.13 | 0 | 0.00 |
| 1950-05-16 | 1012.38 | 0 | 0.00 |
| 1950-05-17 | 1012.21 | 0 | 0.00 |
| 1950-05-18 | 1011.39 | 0 | 0.00 |
| 1950-05-19 | 1014.28 | 0 | 0.00 |
| 1950-05-20 | 1020.75 | 0 | 0.00 |
| 1950-05-21 | 1021.55 | 0 | 0.00 |
| 1950-05-22 | 1019.45 | 0 | 0.00 |
| 1950-05-23 | 1017.26 | 0 | 0.00 |
| 1950-05-24 | 1017.38 | 0 | 0.00 |
| 1950-05-25 | 1018.49 | 0 | 0.00 |
| 1950-05-26 | 1013.85 | 0 | 0.00 |
| 1950-05-27 | 1015.88 | 0 | 0.00 |
| 1950-05-28 | 1017.30 | 0 | 0.00 |
| 1950-05-29 | 1025.00 | 0 | 0.00 |
| 1950-05-30 | 1024.80 | 0 | 0.00 |
| 1950-05-31 | 1020.75 | 0 | 0.00 |
| 1950-06-01 | 1018.59 | 0 | 0.00 |
| 1950-06-02 | 1019.82 | 0 | 0.00 |
| 1950-06-03 | 1021.30 | 0 | 0.00 |
| 1950-06-04 | 1023.00 | 0 | 0.00 |
| 1950-06-05 | 1024.48 | 0 | 0.00 |
| 1950-06-06 | 1023.95 | 0 | 0.00 |
| 1950-06-07 | 1021.65 | 0 | 0.00 |
| 1950-06-08 | 1016.78 | 0 | 0.00 |
| 1950-06-09 | 1011.74 | 0 | 0.00 |
| 1950-06-10 | 1014.31 | 0 | 0.00 |
| 1950-06-11 | 1018.28 | 0 | 0.00 |
| 1950-06-12 | 1018.32 | 0 | 0.00 |
| 1950-06-13 | 1016.02 | 0 | 0.00 |
| 1950-06-14 | 1012.93 | 0 | 0.00 |
| 1950-06-15 | 1015.96 | 0 | 0.00 |
| 1950-06-16 | 1014.66 | 0 | 0.00 |
| 1950-06-17 | 1011.42 | 0 | 0.00 |
| 1950-06-18 | 1013.02 | 0 | 0.00 |
| 1950-06-19 | 1018.51 | 0 | 0.00 |
| 1950-06-20 | 1018.00 | 0 | 0.00 |
| 1950-06-21 | 1013.87 | 0 | 0.00 |
| 1950-06-22 | 1011.70 | 0 | 0.00 |
| 1950-06-23 | 1013.17 | 0 | 0.00 |
| 1950-06-24 | 1014.35 | 0 | 0.00 |
| 1950-06-25 | 1016.50 | 0 | 0.00 |
| 1950-06-26 | 1016.41 | 0 | 0.00 |
| 1950-06-27 | 1020.24 | 0 | 0.00 |
| 1950-06-28 | 1020.48 | 0 | 0.00 |
| 1950-06-29 | 1019.21 | 0 | 0.00 |
| 1950-06-30 | 1018.49 | 0 | 0.00 |
| 1950-07-01 | 1016.97 | 0 | 0.00 |
| 1950-07-02 | 1014.54 | 0 | 0.00 |
| 1950-07-03 | 1014.66 | 0 | 0.00 |
| 1950-07-04 | 1014.95 | 0 | 0.00 |
| 1950-07-05 | 1013.04 | 0 | 0.00 |
| 1950-07-06 | 1008.90 | 0 | 0.00 |
| 1950-07-07 | 1009.44 | 0 | 0.00 |
| 1950-07-08 | 1014.80 | 0 | 0.00 |
| 1950-07-09 | 1019.31 | 0 | 0.00 |
| 1950-07-10 | 1014.24 | 0 | 0.00 |
| 1950-07-11 | 1011.53 | 0 | 0.00 |
| 1950-07-12 | 1012.57 | 0 | 0.00 |
| 1950-07-13 | 1014.68 | 0 | 0.00 |
| 1950-07-14 | 1013.25 | 0 | 0.00 |
| 1950-07-15 | 1009.21 | 0 | 0.00 |
| 1950-07-16 | 1011.78 | 0 | 0.00 |
| 1950-07-17 | 1013.94 | 0 | 0.00 |
| 1950-07-18 | 1018.14 | 0 | 0.00 |
| 1950-07-19 | 1019.41 | 0 | 0.00 |
| 1950-07-20 | 1016.89 | 0 | 0.00 |
| 1950-07-21 | 1014.82 | 0 | 0.00 |
| 1950-07-22 | 1013.61 | 0 | 0.00 |
| 1950-07-23 | 1010.66 | 0 | 0.00 |
| 1950-07-24 | 1009.94 | 0 | 0.00 |
| 1950-07-25 | 1015.08 | 0 | 0.00 |
| 1950-07-26 | 1014.93 | 0 | 0.00 |
| 1950-07-27 | 1012.31 | 0 | 0.00 |
| 1950-07-28 | 1014.58 | 0 | 0.00 |
| 1950-07-29 | 1010.41 | 0 | 0.00 |
| 1950-07-30 | 1011.95 | 0 | 0.00 |
| 1950-07-31 | 1011.99 | 0 | 0.00 |
| 1950-08-01 | 1012.08 | 0 | 0.00 |
| 1950-08-02 | 1008.99 | 0 | 0.00 |
| 1950-08-03 | 1004.40 | 0 | 0.00 |
| 1950-08-04 | 1007.53 | 0 | 0.00 |
| 1950-08-05 | 1008.84 | 0 | 0.00 |
| 1950-08-06 | 1011.66 | 0 | 0.00 |
| 1950-08-07 | 1009.07 | 0 | 0.00 |
| 1950-08-08 | 1009.15 | 0 | 0.00 |
| 1950-08-09 | 1012.25 | 0 | 0.00 |
| 1950-08-10 | 1013.94 | 0 | 0.00 |
| 1950-08-11 | 1015.87 | 0 | 0.00 |
| 1950-08-12 | 1015.65 | 0 | 0.00 |
| 1950-08-13 | 1013.54 | 0 | 0.00 |
| 1950-08-14 | 1014.12 | 0 | 0.00 |
| 1950-08-15 | 1014.55 | 0 | 0.00 |
| 1950-08-16 | 1012.12 | 0 | 0.00 |
| 1950-08-17 | 1009.80 | 0 | 0.00 |
| 1950-08-18 | 1009.25 | 0 | 0.00 |
| 1950-08-19 | 1014.40 | 0 | 0.00 |
| 1950-08-20 | 1018.71 | 0 | 0.00 |
| 1950-08-21 | 1021.44 | 0 | 0.00 |
| 1950-08-22 | 1021.07 | 0 | 0.00 |
| 1950-08-23 | 1018.62 | 0 | 0.00 |
| 1950-08-24 | 1015.64 | 0 | 0.00 |
| 1950-08-25 | 1014.88 | 0 | 0.00 |
| 1950-08-26 | 1013.87 | 0 | 0.00 |
| 1950-08-27 | 1013.34 | 0 | 0.00 |
| 1950-08-28 | 1012.61 | 0 | 0.00 |
| 1950-08-29 | 1013.67 | 0 | 0.00 |
| 1950-08-30 | 1016.23 | 0 | 0.00 |
| 1950-08-31 | 1011.43 | 0 | 0.00 |
| 1950-09-01 | 1003.38 | 0 | 0.00 |
| 1950-09-02 | 1005.46 | 0 | 0.00 |
| 1950-09-03 | 1012.61 | 0 | 0.00 |
| 1950-09-04 | 1014.54 | 0 | 0.00 |
| 1950-09-05 | 1017.04 | 0 | 0.00 |
| 1950-09-06 | 1016.44 | 0 | 0.00 |
| 1950-09-07 | 1016.91 | 0 | 0.00 |
| 1950-09-08 | 1016.09 | 0 | 0.00 |
| 1950-09-09 | 1015.83 | 0 | 0.00 |
| 1950-09-10 | 1016.89 | 0 | 0.00 |
| 1950-09-11 | 1016.89 | 0 | 0.00 |
| 1950-09-12 | 1015.55 | 0 | 0.00 |
| 1950-09-13 | 1016.41 | 0 | 0.00 |
| 1950-09-14 | 1013.60 | 0 | 0.00 |
| 1950-09-15 | 1009.64 | 0 | 0.00 |
| 1950-09-16 | 1006.63 | 0 | 0.00 |
| 1950-09-17 | 1014.03 | 0 | 0.00 |
| 1950-09-18 | 1016.08 | 0 | 0.00 |
| 1950-09-19 | 1012.64 | 0 | 0.00 |
| 1950-09-20 | 1008.73 | 0 | 0.00 |
| 1950-09-21 | 1006.89 | 0 | 0.00 |
| 1950-09-22 | 1017.66 | 0 | 0.00 |
| 1950-09-23 | 1022.87 | 0 | 0.00 |
| 1950-09-24 | 1021.43 | 0 | 0.00 |
| 1950-09-25 | 1017.78 | 0 | 0.00 |
| 1950-09-26 | 1013.23 | 0 | 0.00 |
| 1950-09-27 | 1015.51 | 0 | 0.00 |
| 1950-09-28 | 1021.06 | 0 | 0.00 |
| 1950-09-29 | 1015.30 | 0 | 0.00 |
| 1950-09-30 | 1013.75 | 0 | 0.00 |
| 1950-10-01 | 1009.28 | 0 | 0.00 |
| 1950-10-02 | 1017.82 | 0 | 0.00 |
| 1950-10-03 | 1019.41 | 0 | 0.00 |
| 1950-10-04 | 1025.59 | 0 | 0.00 |
| 1950-10-05 | 1024.89 | 0 | 0.00 |
| 1950-10-06 | 1023.34 | 0 | 0.00 |
| 1950-10-07 | 1020.21 | 0 | 0.00 |
| 1950-10-08 | 1016.27 | 0 | 0.00 |
| 1950-10-09 | 1017.21 | 0 | 0.00 |
| 1950-10-10 | 1020.07 | 0 | 0.00 |
| 1950-10-11 | 1022.64 | 0 | 0.00 |
| 1950-10-12 | 1025.93 | 0 | 0.00 |
| 1950-10-13 | 1025.64 | 0 | 0.00 |
| 1950-10-14 | 1020.88 | 0 | 0.00 |
| 1950-10-15 | 1021.60 | 0 | 0.00 |
| 1950-10-16 | 1023.60 | 0 | 0.00 |
| 1950-10-17 | 1022.86 | 0 | 0.00 |
| 1950-10-18 | 1018.30 | 0 | 0.00 |
| 1950-10-19 | 1016.99 | 0 | 0.00 |
| 1950-10-20 | 1021.22 | 0 | 0.00 |
| 1950-10-21 | 1019.99 | 0 | 0.00 |
| 1950-10-22 | 1022.01 | 0 | 0.00 |
| 1950-10-23 | 1022.87 | 0 | 0.00 |
| 1950-10-24 | 1016.65 | 0 | 0.00 |
| 1950-10-25 | 1001.95 | 0 | 0.00 |
| 1950-10-26 | 998.67 | 0 | 0.00 |
| 1950-10-27 | 1004.63 | 0 | 0.00 |
| 1950-10-28 | 1009.16 | 0 | 0.00 |
| 1950-10-29 | 1010.60 | 0 | 0.00 |
| 1950-10-30 | 1007.82 | 0 | 0.00 |
| 1950-10-31 | 1014.10 | 0 | 0.00 |
| 1950-11-01 | 1017.08 | 0 | 0.00 |
| 1950-11-02 | 1014.22 | 0 | 0.00 |
| 1950-11-03 | 1003.74 | 0 | 0.00 |
| 1950-11-04 | 995.43 | 0 | 0.00 |
| 1950-11-05 | 1001.52 | 0 | 0.00 |
| 1950-11-06 | 1006.49 | 0 | 0.00 |
| 1950-11-07 | 1014.22 | 0 | 0.00 |
| 1950-11-08 | 1016.24 | 0 | 0.00 |
| 1950-11-09 | 1023.37 | 0 | 0.00 |
| 1950-11-10 | 1025.46 | 0 | 0.00 |
| 1950-11-11 | 1021.37 | 0 | 0.00 |
| 1950-11-12 | 1011.43 | 0 | 0.00 |
| 1950-11-13 | 1006.97 | 0 | 0.00 |
| 1950-11-14 | 1004.31 | 0 | 0.00 |
| 1950-11-15 | 1008.44 | 0 | 0.00 |
| 1950-11-16 | 1013.25 | 0 | 0.00 |
| 1950-11-17 | 1008.93 | 0 | 0.00 |
| 1950-11-18 | 1018.53 | 0 | 0.00 |
| 1950-11-19 | 1018.49 | 0 | 0.00 |
| 1950-11-20 | 1010.51 | 0 | 0.00 |
| 1950-11-21 | 1010.10 | 0 | 0.00 |
| 1950-11-22 | 1011.01 | 0 | 0.00 |
| 1950-11-23 | 1010.78 | 0 | 0.00 |
| 1950-11-24 | 1016.67 | 0 | 0.00 |
| 1950-11-25 | 1015.13 | 0 | 0.00 |
| 1950-11-26 | 1014.16 | 0 | 0.00 |
| 1950-11-27 | 1025.81 | 0 | 0.00 |
| 1950-11-28 | 1029.00 | 0 | 0.00 |
| 1950-11-29 | 1016.24 | 0 | 0.00 |
| 1950-11-30 | 1010.12 | 0 | 0.00 |
| 1950-12-01 | 1020.60 | 0 | 0.00 |
| 1950-12-02 | 1016.81 | 0 | 0.00 |
| 1950-12-03 | 1009.49 | 0 | 0.00 |
| 1950-12-04 | 1003.28 | 0 | 0.00 |
| 1950-12-05 | 1008.01 | 0 | 0.00 |
| 1950-12-06 | 1010.87 | 0 | 0.00 |
| 1950-12-07 | 1008.11 | 0 | 0.00 |
| 1950-12-08 | 1007.04 | 0 | 0.00 |
| 1950-12-09 | 1011.93 | 0 | 0.00 |
| 1950-12-10 | 1013.95 | 0 | 0.00 |
| 1950-12-11 | 1009.13 | 0 | 0.00 |
| 1950-12-12 | 1004.31 | 0 | 0.00 |
| 1950-12-13 | 1010.31 | 0 | 0.00 |
| 1950-12-14 | 1004.86 | 0 | 0.00 |
| 1950-12-15 | 1001.45 | 0 | 0.00 |
| 1950-12-16 | 1001.29 | 0 | 0.00 |
| 1950-12-17 | 1010.63 | 0 | 0.00 |
| 1950-12-18 | 1013.02 | 0 | 0.00 |
| 1950-12-19 | 1011.03 | 0 | 0.00 |
| 1950-12-20 | 1010.54 | 0 | 0.00 |
| 1950-12-21 | 1012.47 | 0 | 0.00 |
| 1950-12-22 | 1009.44 | 0 | 0.00 |
| 1950-12-23 | 1005.63 | 0 | 0.00 |
| 1950-12-24 | 1004.00 | 0 | 0.00 |
| 1950-12-25 | 1003.07 | 0 | 0.00 |
| 1950-12-26 | 1007.17 | 0 | 0.00 |
| 1950-12-27 | 1009.14 | 0 | 0.00 |
| 1950-12-28 | 1006.10 | 0 | 0.00 |
| 1950-12-29 | 1004.22 | 0 | 0.00 |
| 1950-12-30 | 1008.37 | 0 | 0.00 |
| 1950-12-31 | 1010.27 | 0 | 0.00 |
| 1951-01-01 | 1010.20 | 0 | 0.00 |
| 1951-01-02 | 1003.26 | 0 | 0.00 |
| 1951-01-03 | 1002.14 | 0 | 0.00 |
| 1951-01-04 | 1016.19 | 0 | 0.00 |
| 1951-01-05 | 1021.76 | 0 | 0.00 |
| 1951-01-06 | 1020.96 | 0 | 0.00 |
| 1951-01-07 | 1018.14 | 0 | 0.00 |
| 1951-01-08 | 1018.65 | 0 | 0.00 |
| 1951-01-09 | 1019.17 | 0 | 0.00 |
| 1951-01-10 | 1022.14 | 0 | 0.00 |
| 1951-01-11 | 1019.97 | 0 | 0.00 |
| 1951-01-12 | 1009.59 | 0 | 0.00 |
| 1951-01-13 | 1001.22 | 0 | 0.00 |
| 1951-01-14 | 1007.84 | 0 | 0.00 |
| 1951-01-15 | 1012.47 | 0 | 0.00 |
| 1951-01-16 | 1014.82 | 0 | 0.00 |
| 1951-01-17 | 1025.73 | 0 | 0.00 |
| 1951-01-18 | 1012.14 | 0 | 0.00 |
| 1951-01-19 | 1007.00 | 0 | 0.00 |
| 1951-01-20 | 1006.60 | 0 | 0.00 |
| 1951-01-21 | 1012.40 | 0 | 0.00 |
| 1951-01-22 | 1024.20 | 0 | 0.00 |
| 1951-01-23 | 1020.53 | 0 | 0.00 |
| 1951-01-24 | 1019.06 | 0 | 0.00 |
| 1951-01-25 | 1015.00 | 0 | 0.00 |
| 1951-01-26 | 1006.71 | 0 | 0.00 |
| 1951-01-27 | 1003.92 | 0 | 0.00 |
| 1951-01-28 | 1000.88 | 0 | 0.00 |
| 1951-01-29 | 1003.32 | 0 | 0.00 |
| 1951-01-30 | 1007.68 | 0 | 0.00 |
| 1951-01-31 | 1006.82 | 0 | 0.00 |
| 1951-02-01 | 1011.31 | 0 | 0.00 |
| 1951-02-02 | 1014.45 | 0 | 0.00 |
| 1951-02-03 | 1011.00 | 0 | 0.00 |
| 1951-02-04 | 1007.48 | 0 | 0.00 |
| 1951-02-05 | 998.04 | 0 | 0.00 |
| 1951-02-06 | 999.87 | 0 | 0.00 |
| 1951-02-07 | 1003.73 | 0 | 0.00 |
| 1951-02-08 | 1010.37 | 0 | 0.00 |
| 1951-02-09 | 1013.85 | 0 | 0.00 |
| 1951-02-10 | 1016.22 | 0 | 0.00 |
| 1951-02-11 | 1021.19 | 0 | 0.00 |
| 1951-02-12 | 1017.64 | 0 | 0.00 |
| 1951-02-13 | 1009.92 | 0 | 0.00 |
| 1951-02-14 | 1008.46 | 0 | 0.00 |
| 1951-02-15 | 1014.23 | 0 | 0.00 |
| 1951-02-16 | 1013.61 | 0 | 0.00 |
| 1951-02-17 | 1017.17 | 0 | 0.00 |
| 1951-02-18 | 1013.62 | 0 | 0.00 |
| 1951-02-19 | 1007.67 | 0 | 0.00 |
| 1951-02-20 | 1011.69 | 0 | 0.00 |
| 1951-02-21 | 1003.12 | 0 | 0.00 |
| 1951-02-22 | 1005.22 | 0 | 0.00 |
| 1951-02-23 | 1013.60 | 0 | 0.00 |
| 1951-02-24 | 1015.92 | 0 | 0.00 |
| 1951-02-25 | 1007.68 | 0 | 0.00 |
| 1951-02-26 | 1005.46 | 0 | 0.00 |
| 1951-02-27 | 1008.58 | 0 | 0.00 |
| 1951-02-28 | 1015.46 | 0 | 0.00 |
| 1951-03-01 | 1017.21 | 0 | 0.00 |
| 1951-03-02 | 1015.71 | 0 | 0.00 |
| 1951-03-03 | 1016.51 | 0 | 0.00 |
| 1951-03-04 | 1019.59 | 0 | 0.00 |
| 1951-03-05 | 1017.73 | 0 | 0.00 |
| 1951-03-06 | 1013.75 | 0 | 0.00 |
| 1951-03-07 | 1003.28 | 0 | 0.00 |
| 1951-03-08 | 996.45 | 0 | 0.00 |
| 1951-03-09 | 996.83 | 0 | 0.00 |
| 1951-03-10 | 999.59 | 0 | 0.00 |
| 1951-03-11 | 1006.65 | 0 | 0.00 |
| 1951-03-12 | 1005.60 | 0 | 0.00 |
| 1951-03-13 | 1012.58 | 0 | 0.00 |
| 1951-03-14 | 1008.44 | 0 | 0.00 |
| 1951-03-15 | 1015.68 | 0 | 0.00 |
| 1951-03-16 | 1017.93 | 0 | 0.00 |
| 1951-03-17 | 1017.60 | 0 | 0.00 |
| 1951-03-18 | 1012.40 | 0 | 0.00 |
| 1951-03-19 | 1009.09 | 0 | 0.00 |
| 1951-03-20 | 1006.17 | 0 | 0.00 |
| 1951-03-21 | 1014.52 | 0 | 0.00 |
| 1951-03-22 | 1027.04 | 0 | 0.00 |
| 1951-03-23 | 1019.88 | 0 | 0.00 |
| 1951-03-24 | 1005.73 | 0 | 0.00 |
| 1951-03-25 | 1000.98 | 0 | 0.00 |
| 1951-03-26 | 1008.63 | 0 | 0.00 |
| 1951-03-27 | 1011.34 | 0 | 0.00 |
| 1951-03-28 | 1005.62 | 0 | 0.00 |
| 1951-03-29 | 1003.40 | 0 | 0.00 |
| 1951-03-30 | 1005.10 | 0 | 0.00 |
| 1951-03-31 | 1006.63 | 0 | 0.00 |
| 1951-04-01 | 1014.55 | 0 | 0.00 |
| 1951-04-02 | 1018.88 | 0 | 0.00 |
| 1951-04-03 | 1015.52 | 0 | 0.00 |
| 1951-04-04 | 1016.58 | 0 | 0.00 |
| 1951-04-05 | 1016.13 | 0 | 0.00 |
| 1951-04-06 | 1016.75 | 0 | 0.00 |
| 1951-04-07 | 1014.20 | 0 | 0.00 |
| 1951-04-08 | 1009.47 | 0 | 0.00 |
| 1951-04-09 | 1011.09 | 0 | 0.00 |
| 1951-04-10 | 1011.23 | 0 | 0.00 |
| 1951-04-11 | 1011.64 | 0 | 0.00 |
| 1951-04-12 | 1013.29 | 0 | 0.00 |
| 1951-04-13 | 1012.64 | 0 | 0.00 |
| 1951-04-14 | 1013.98 | 0 | 0.00 |
| 1951-04-15 | 1022.33 | 0 | 0.00 |
| 1951-04-16 | 1027.56 | 0 | 0.00 |
| 1951-04-17 | 1024.39 | 0 | 0.00 |
| 1951-04-18 | 1023.08 | 0 | 0.00 |
| 1951-04-19 | 1018.93 | 0 | 0.00 |
| 1951-04-20 | 1016.47 | 0 | 0.00 |
| 1951-04-21 | 1011.98 | 0 | 0.00 |
| 1951-04-22 | 1014.90 | 0 | 0.00 |
| 1951-04-23 | 1023.87 | 0 | 0.00 |
| 1951-04-24 | 1024.49 | 0 | 0.00 |
| 1951-04-25 | 1022.65 | 0 | 0.00 |
| 1951-04-26 | 1016.66 | 0 | 0.00 |
| 1951-04-27 | 1012.60 | 0 | 0.00 |
| 1951-04-28 | 1012.03 | 0 | 0.00 |
| 1951-04-29 | 1012.34 | 0 | 0.00 |
| 1951-04-30 | 1018.50 | 0 | 0.00 |
| 1951-05-01 | 1020.00 | 0 | 0.00 |
| 1951-05-02 | 1014.63 | 0 | 0.00 |
| 1951-05-03 | 1011.27 | 0 | 0.00 |
| 1951-05-04 | 1009.73 | 0 | 0.00 |
| 1951-05-05 | 1012.12 | 0 | 0.00 |
| 1951-05-06 | 1013.07 | 0 | 0.00 |
| 1951-05-07 | 1011.57 | 0 | 0.00 |
| 1951-05-08 | 1008.67 | 0 | 0.00 |
| 1951-05-09 | 1007.38 | 0 | 0.00 |
| 1951-05-10 | 996.12 | 0 | 0.00 |
| 1951-05-11 | 1005.16 | 0 | 0.00 |
| 1951-05-12 | 1011.72 | 0 | 0.00 |
| 1951-05-13 | 1009.36 | 0 | 0.00 |
| 1951-05-14 | 1010.08 | 0 | 0.00 |
| 1951-05-15 | 1011.15 | 0 | 0.00 |
| 1951-05-16 | 1010.74 | 0 | 0.00 |
| 1951-05-17 | 1012.11 | 0 | 0.00 |
| 1951-05-18 | 1014.75 | 0 | 0.00 |
| 1951-05-19 | 1014.92 | 0 | 0.00 |
| 1951-05-20 | 1007.92 | 0 | 0.00 |
| 1951-05-21 | 1009.43 | 0 | 0.00 |
| 1951-05-22 | 1014.44 | 0 | 0.00 |
| 1951-05-23 | 1018.46 | 0 | 0.00 |
| 1951-05-24 | 1018.58 | 0 | 0.00 |
| 1951-05-25 | 1016.39 | 0 | 0.00 |
| 1951-05-26 | 1013.49 | 0 | 0.00 |
| 1951-05-27 | 1009.61 | 0 | 0.00 |
| 1951-05-28 | 1010.64 | 0 | 0.00 |
| 1951-05-29 | 1011.33 | 0 | 0.00 |
| 1951-05-30 | 1011.16 | 0 | 0.00 |
| 1951-05-31 | 1013.57 | 0 | 0.00 |
| 1951-06-01 | 1013.27 | 0 | 0.00 |
| 1951-06-02 | 1010.35 | 0 | 0.00 |
| 1951-06-03 | 1011.74 | 0 | 0.00 |
| 1951-06-04 | 1012.68 | 0 | 0.00 |
| 1951-06-05 | 1008.20 | 0 | 0.00 |
| 1951-06-06 | 1005.31 | 0 | 0.00 |
| 1951-06-07 | 1007.88 | 0 | 0.00 |
| 1951-06-08 | 1008.83 | 0 | 0.00 |
| 1951-06-09 | 1004.42 | 0 | 0.00 |
| 1951-06-10 | 1012.36 | 0 | 0.00 |
| 1951-06-11 | 1018.49 | 0 | 0.00 |
| 1951-06-12 | 1023.51 | 0 | 0.00 |
| 1951-06-13 | 1021.48 | 0 | 0.00 |
| 1951-06-14 | 1022.37 | 0 | 0.00 |
| 1951-06-15 | 1021.59 | 0 | 0.00 |
| 1951-06-16 | 1019.55 | 0 | 0.00 |
| 1951-06-17 | 1017.80 | 0 | 0.00 |
| 1951-06-18 | 1016.36 | 0 | 0.00 |
| 1951-06-19 | 1014.60 | 0 | 0.00 |
| 1951-06-20 | 1015.74 | 0 | 0.00 |
| 1951-06-21 | 1018.30 | 0 | 0.00 |
| 1951-06-22 | 1017.06 | 0 | 0.00 |
| 1951-06-23 | 1011.54 | 0 | 0.00 |
| 1951-06-24 | 1010.28 | 0 | 0.00 |
| 1951-06-25 | 1012.04 | 0 | 0.00 |
| 1951-06-26 | 1015.74 | 0 | 0.00 |
| 1951-06-27 | 1018.78 | 0 | 0.00 |
| 1951-06-28 | 1018.70 | 0 | 0.00 |
| 1951-06-29 | 1017.32 | 0 | 0.00 |
| 1951-06-30 | 1018.84 | 0 | 0.00 |
| 1951-07-01 | 1019.00 | 0 | 0.00 |
| 1951-07-02 | 1020.93 | 0 | 0.00 |
| 1951-07-03 | 1019.09 | 0 | 0.00 |
| 1951-07-04 | 1014.92 | 0 | 0.00 |
| 1951-07-05 | 1011.10 | 0 | 0.00 |
| 1951-07-06 | 1017.34 | 0 | 0.00 |
| 1951-07-07 | 1019.48 | 0 | 0.00 |
| 1951-07-08 | 1016.40 | 0 | 0.00 |
| 1951-07-09 | 1013.21 | 0 | 0.00 |
| 1951-07-10 | 1015.52 | 0 | 0.00 |
| 1951-07-11 | 1016.12 | 0 | 0.00 |
| 1951-07-12 | 1016.21 | 0 | 0.00 |
| 1951-07-13 | 1018.25 | 0 | 0.00 |
| 1951-07-14 | 1017.59 | 0 | 0.00 |
| 1951-07-15 | 1014.74 | 0 | 0.00 |
| 1951-07-16 | 1010.10 | 0 | 0.00 |
| 1951-07-17 | 1012.32 | 0 | 0.00 |
| 1951-07-18 | 1016.28 | 0 | 0.00 |
| 1951-07-19 | 1017.55 | 0 | 0.00 |
| 1951-07-20 | 1016.38 | 0 | 0.00 |
| 1951-07-21 | 1015.64 | 0 | 0.00 |
| 1951-07-22 | 1016.45 | 0 | 0.00 |
| 1951-07-23 | 1011.09 | 0 | 0.00 |
| 1951-07-24 | 1009.30 | 0 | 0.00 |
| 1951-07-25 | 1012.66 | 0 | 0.00 |
| 1951-07-26 | 1016.14 | 0 | 0.00 |
| 1951-07-27 | 1018.69 | 0 | 0.00 |
| 1951-07-28 | 1020.42 | 0 | 0.00 |
| 1951-07-29 | 1019.80 | 0 | 0.00 |
| 1951-07-30 | 1018.38 | 0 | 0.00 |
| 1951-07-31 | 1018.13 | 0 | 0.00 |
| 1951-08-01 | 1017.11 | 0 | 0.00 |
| 1951-08-02 | 1016.67 | 0 | 0.00 |
| 1951-08-03 | 1017.55 | 0 | 0.00 |
| 1951-08-04 | 1015.86 | 0 | 0.00 |
| 1951-08-05 | 1012.53 | 0 | 0.00 |
| 1951-08-06 | 1013.89 | 0 | 0.00 |
| 1951-08-07 | 1013.11 | 0 | 0.00 |
| 1951-08-08 | 1008.21 | 0 | 0.00 |
| 1951-08-09 | 1006.63 | 0 | 0.00 |
| 1951-08-10 | 1011.99 | 0 | 0.00 |
| 1951-08-11 | 1013.56 | 0 | 0.00 |
| 1951-08-12 | 1015.24 | 0 | 0.00 |
| 1951-08-13 | 1014.68 | 0 | 0.00 |
| 1951-08-14 | 1013.63 | 0 | 0.00 |
| 1951-08-15 | 1015.42 | 0 | 0.00 |
| 1951-08-16 | 1015.16 | 0 | 0.00 |
| 1951-08-17 | 1016.10 | 0 | 0.00 |
| 1951-08-18 | 1016.87 | 0 | 0.00 |
| 1951-08-19 | 1015.58 | 0 | 0.00 |
| 1951-08-20 | 1015.85 | 0 | 0.00 |
| 1951-08-21 | 1016.35 | 0 | 0.00 |
| 1951-08-22 | 1014.00 | 0 | 0.00 |
| 1951-08-23 | 1012.54 | 0 | 0.00 |
| 1951-08-24 | 1012.77 | 0 | 0.00 |
| 1951-08-25 | 1011.76 | 0 | 0.00 |
| 1951-08-26 | 1011.23 | 0 | 0.00 |
| 1951-08-27 | 1012.15 | 0 | 0.00 |
| 1951-08-28 | 1018.16 | 0 | 0.00 |
| 1951-08-29 | 1019.18 | 0 | 0.00 |
| 1951-08-30 | 1017.12 | 0 | 0.00 |
| 1951-08-31 | 1012.93 | 0 | 0.00 |
| 1951-09-01 | 1012.65 | 0 | 0.00 |
| 1951-09-02 | 1013.89 | 0 | 0.00 |
| 1951-09-03 | 1014.05 | 0 | 0.00 |
| 1951-09-04 | 1019.09 | 0 | 0.00 |
| 1951-09-05 | 1021.30 | 0 | 0.00 |
| 1951-09-06 | 1019.95 | 0 | 0.00 |
| 1951-09-07 | 1016.19 | 0 | 0.00 |
| 1951-09-08 | 1011.64 | 0 | 0.00 |
| 1951-09-09 | 1010.69 | 0 | 0.00 |
| 1951-09-10 | 1014.90 | 0 | 0.00 |
| 1951-09-11 | 1019.11 | 0 | 0.00 |
| 1951-09-12 | 1019.61 | 0 | 0.00 |
| 1951-09-13 | 1018.02 | 0 | 0.00 |
| 1951-09-14 | 1014.91 | 0 | 0.00 |
| 1951-09-15 | 1017.35 | 0 | 0.00 |
| 1951-09-16 | 1017.77 | 0 | 0.00 |
| 1951-09-17 | 1014.52 | 0 | 0.00 |
| 1951-09-18 | 1014.64 | 0 | 0.00 |
| 1951-09-19 | 1014.52 | 0 | 0.00 |
| 1951-09-20 | 1018.81 | 0 | 0.00 |
| 1951-09-21 | 1022.68 | 0 | 0.00 |
| 1951-09-22 | 1021.89 | 0 | 0.00 |
| 1951-09-23 | 1019.05 | 0 | 0.00 |
| 1951-09-24 | 1017.12 | 0 | 0.00 |
| 1951-09-25 | 1015.74 | 0 | 0.00 |
| 1951-09-26 | 1011.79 | 0 | 0.00 |
| 1951-09-27 | 1011.57 | 0 | 0.00 |
| 1951-09-28 | 1012.86 | 0 | 0.00 |
| 1951-09-29 | 1011.78 | 0 | 0.00 |
| 1951-09-30 | 1010.27 | 0 | 0.00 |
| 1951-10-01 | 1011.88 | 0 | 0.00 |
| 1951-10-02 | 1016.21 | 0 | 0.00 |
| 1951-10-03 | 1020.96 | 0 | 0.00 |
| 1951-10-04 | 1020.67 | 0 | 0.00 |
| 1951-10-05 | 1014.81 | 0 | 0.00 |
| 1951-10-06 | 1014.86 | 0 | 0.00 |
| 1951-10-07 | 1019.43 | 0 | 0.00 |
| 1951-10-08 | 1022.70 | 0 | 0.00 |
| 1951-10-09 | 1023.73 | 0 | 0.00 |
| 1951-10-10 | 1021.31 | 0 | 0.00 |
| 1951-10-11 | 1020.08 | 0 | 0.00 |
| 1951-10-12 | 1021.77 | 0 | 0.00 |
| 1951-10-13 | 1025.44 | 0 | 0.00 |
| 1951-10-14 | 1024.71 | 0 | 0.00 |
| 1951-10-15 | 1026.25 | 0 | 0.00 |
| 1951-10-16 | 1028.04 | 0 | 0.00 |
| 1951-10-17 | 1025.47 | 0 | 0.00 |
| 1951-10-18 | 1020.19 | 0 | 0.00 |
| 1951-10-19 | 1015.68 | 0 | 0.00 |
| 1951-10-20 | 1016.86 | 0 | 0.00 |
| 1951-10-21 | 1018.85 | 0 | 0.00 |
| 1951-10-22 | 1015.18 | 0 | 0.00 |
| 1951-10-23 | 1011.30 | 0 | 0.00 |
| 1951-10-24 | 1013.63 | 0 | 0.00 |
| 1951-10-25 | 1013.48 | 0 | 0.00 |
| 1951-10-26 | 1012.38 | 0 | 0.00 |
| 1951-10-27 | 1014.97 | 0 | 0.00 |
| 1951-10-28 | 1023.14 | 0 | 0.00 |
| 1951-10-29 | 1026.15 | 0 | 0.00 |
| 1951-10-30 | 1026.92 | 0 | 0.00 |
| 1951-10-31 | 1021.04 | 0 | 0.00 |
| 1951-11-01 | 1007.80 | 0 | 0.00 |
| 1951-11-02 | 1011.98 | 0 | 0.00 |
| 1951-11-03 | 1011.01 | 0 | 0.00 |
| 1951-11-04 | 1008.96 | 0 | 0.00 |
| 1951-11-05 | 1017.95 | 0 | 0.00 |
| 1951-11-06 | 1020.49 | 0 | 0.00 |
| 1951-11-07 | 1016.07 | 0 | 0.00 |
| 1951-11-08 | 1004.63 | 0 | 0.00 |
| 1951-11-09 | 1003.98 | 0 | 0.00 |
| 1951-11-10 | 1011.35 | 0 | 0.00 |
| 1951-11-11 | 1006.38 | 0 | 0.00 |
| 1951-11-12 | 997.09 | 0 | 0.00 |
| 1951-11-13 | 1002.19 | 0 | 0.00 |
| 1951-11-14 | 1006.20 | 0 | 0.00 |
| 1951-11-15 | 1014.57 | 0 | 0.00 |
| 1951-11-16 | 1022.10 | 0 | 0.00 |
| 1951-11-17 | 1020.18 | 0 | 0.00 |
| 1951-11-18 | 1018.29 | 0 | 0.00 |
| 1951-11-19 | 1013.73 | 0 | 0.00 |
| 1951-11-20 | 1013.23 | 0 | 0.00 |
| 1951-11-21 | 1009.51 | 0 | 0.00 |
| 1951-11-22 | 999.41 | 0 | 0.00 |
| 1951-11-23 | 1002.75 | 0 | 0.00 |
| 1951-11-24 | 1013.26 | 0 | 0.00 |
| 1951-11-25 | 1016.23 | 0 | 0.00 |
| 1951-11-26 | 1019.20 | 0 | 0.00 |
| 1951-11-27 | 1032.23 | 0 | 0.00 |
| 1951-11-28 | 1030.62 | 0 | 0.00 |
| 1951-11-29 | 1019.61 | 0 | 0.00 |
| 1951-11-30 | 1025.66 | 0 | 0.00 |
| 1951-12-01 | 1025.23 | 0 | 0.00 |
| 1951-12-02 | 1019.84 | 0 | 0.00 |
| 1951-12-03 | 1014.32 | 0 | 0.00 |
| 1951-12-04 | 1023.21 | 0 | 0.00 |
| 1951-12-05 | 1026.79 | 0 | 0.00 |
| 1951-12-06 | 1023.42 | 0 | 0.00 |
| 1951-12-07 | 1015.28 | 0 | 0.00 |
| 1951-12-08 | 1019.38 | 0 | 0.00 |
| 1951-12-09 | 1016.81 | 0 | 0.00 |
| 1951-12-10 | 1011.43 | 0 | 0.00 |
| 1951-12-11 | 1018.92 | 0 | 0.00 |
| 1951-12-12 | 1031.24 | 0 | 0.00 |
| 1951-12-13 | 1029.33 | 0 | 0.00 |
| 1951-12-14 | 1025.51 | 0 | 0.00 |
| 1951-12-15 | 1024.71 | 0 | 0.00 |
| 1951-12-16 | 1022.48 | 0 | 0.00 |
| 1951-12-17 | 1022.41 | 0 | 0.00 |
| 1951-12-18 | 1028.15 | 0 | 0.00 |
| 1951-12-19 | 1029.31 | 0 | 0.00 |
| 1951-12-20 | 1030.91 | 0 | 0.00 |
| 1951-12-21 | 1034.16 | 0 | 0.00 |
| 1951-12-22 | 1031.67 | 0 | 0.00 |
| 1951-12-23 | 1027.34 | 0 | 0.00 |
| 1951-12-24 | 1024.36 | 0 | 0.00 |
| 1951-12-25 | 1017.63 | 0 | 0.00 |
| 1951-12-26 | 1010.54 | 0 | 0.00 |
| 1951-12-27 | 1011.02 | 0 | 0.00 |
| 1951-12-28 | 1004.50 | 0 | 0.00 |
| 1951-12-29 | 1002.07 | 0 | 0.00 |
| 1951-12-30 | 1013.98 | 0 | 0.00 |
| 1951-12-31 | 1019.93 | 0 | 0.00 |
| 1952-01-01 | 1013.63 | 0 | 0.00 |
| 1952-01-02 | 1017.19 | 0 | 0.00 |
| 1952-01-03 | 1013.46 | 0 | 0.00 |
| 1952-01-04 | 1015.11 | 0 | 0.00 |
| 1952-01-05 | 1021.93 | 0 | 0.00 |
| 1952-01-06 | 1031.60 | 0 | 0.00 |
| 1952-01-07 | 1038.77 | 0 | 0.00 |
| 1952-01-08 | 1033.70 | 0 | 0.00 |
| 1952-01-09 | 1023.94 | 0 | 0.00 |
| 1952-01-10 | 1013.62 | 0 | 0.00 |
| 1952-01-11 | 1000.15 | 0 | 0.00 |
| 1952-01-12 | 993.36 | 0 | 0.00 |
| 1952-01-13 | 1009.48 | 0 | 0.00 |
| 1952-01-14 | 1023.42 | 0 | 0.00 |
| 1952-01-15 | 1027.14 | 0 | 0.00 |
| 1952-01-16 | 1023.91 | 0 | 0.00 |
| 1952-01-17 | 1012.43 | 0 | 0.00 |
| 1952-01-18 | 997.93 | 0 | 0.00 |
| 1952-01-19 | 1002.16 | 0 | 0.00 |
| 1952-01-20 | 1006.09 | 0 | 0.00 |
| 1952-01-21 | 1013.09 | 0 | 0.00 |
| 1952-01-22 | 1021.94 | 0 | 0.00 |
| 1952-01-23 | 1018.33 | 0 | 0.00 |
| 1952-01-24 | 1005.90 | 0 | 0.00 |
| 1952-01-25 | 996.96 | 0 | 0.00 |
| 1952-01-26 | 1000.04 | 0 | 0.00 |
| 1952-01-27 | 999.72 | 0 | 0.00 |
| 1952-01-28 | 1007.15 | 0 | 0.00 |
| 1952-01-29 | 1019.30 | 0 | 0.00 |
| 1952-01-30 | 1018.62 | 0 | 0.00 |
| 1952-01-31 | 1010.31 | 0 | 0.00 |
| 1952-02-01 | 994.32 | 0 | 0.00 |
| 1952-02-02 | 995.27 | 0 | 0.00 |
| 1952-02-03 | 1003.28 | 0 | 0.00 |
| 1952-02-04 | 1007.27 | 0 | 0.00 |
| 1952-02-05 | 1018.04 | 0 | 0.00 |
| 1952-02-06 | 1026.49 | 0 | 0.00 |
| 1952-02-07 | 1020.03 | 0 | 0.00 |
| 1952-02-08 | 1005.08 | 0 | 0.00 |
| 1952-02-09 | 1003.38 | 0 | 0.00 |
| 1952-02-10 | 1009.93 | 0 | 0.00 |
| 1952-02-11 | 1011.04 | 0 | 0.00 |
| 1952-02-12 | 1005.32 | 0 | 0.00 |
| 1952-02-13 | 1004.86 | 0 | 0.00 |
| 1952-02-14 | 1000.87 | 0 | 0.00 |
| 1952-02-15 | 1003.05 | 0 | 0.00 |
| 1952-02-16 | 1008.80 | 0 | 0.00 |
| 1952-02-17 | 1011.55 | 0 | 0.00 |
| 1952-02-18 | 1015.04 | 0 | 0.00 |
| 1952-02-19 | 1018.08 | 0 | 0.00 |
| 1952-02-20 | 1018.91 | 0 | 0.00 |
| 1952-02-21 | 1024.72 | 0 | 0.00 |
| 1952-02-22 | 1026.31 | 0 | 0.00 |
| 1952-02-23 | 1024.03 | 0 | 0.00 |
| 1952-02-24 | 1024.45 | 0 | 0.00 |
| 1952-02-25 | 1026.44 | 0 | 0.00 |
| 1952-02-26 | 1025.36 | 0 | 0.00 |
| 1952-02-27 | 1020.10 | 0 | 0.00 |
| 1952-02-28 | 1021.82 | 0 | 0.00 |
| 1952-02-29 | 1020.42 | 0 | 0.00 |
| 1952-03-01 | 1017.37 | 0 | 0.00 |
| 1952-03-02 | 1017.65 | 0 | 0.00 |
| 1952-03-03 | 1018.80 | 0 | 0.00 |
| 1952-03-04 | 1014.98 | 0 | 0.00 |
| 1952-03-05 | 1013.27 | 0 | 0.00 |
| 1952-03-06 | 1013.05 | 0 | 0.00 |
| 1952-03-07 | 1017.37 | 0 | 0.00 |
| 1952-03-08 | 1024.28 | 0 | 0.00 |
| 1952-03-09 | 1026.52 | 0 | 0.00 |
| 1952-03-10 | 1023.10 | 0 | 0.00 |
| 1952-03-11 | 1020.68 | 0 | 0.00 |
| 1952-03-12 | 1014.91 | 0 | 0.00 |
| 1952-03-13 | 1010.38 | 0 | 0.00 |
| 1952-03-14 | 1013.22 | 0 | 0.00 |
| 1952-03-15 | 1021.07 | 0 | 0.00 |
| 1952-03-16 | 1020.92 | 0 | 0.00 |
| 1952-03-17 | 1021.34 | 0 | 0.00 |
| 1952-03-18 | 1020.00 | 0 | 0.00 |
| 1952-03-19 | 1016.51 | 0 | 0.00 |
| 1952-03-20 | 1012.64 | 0 | 0.00 |
| 1952-03-21 | 1004.82 | 0 | 0.00 |
| 1952-03-22 | 1012.24 | 0 | 0.00 |
| 1952-03-23 | 1010.13 | 0 | 0.00 |
| 1952-03-24 | 1011.07 | 0 | 0.00 |
| 1952-03-25 | 1006.20 | 0 | 0.00 |
| 1952-03-26 | 1000.06 | 0 | 0.00 |
| 1952-03-27 | 1006.07 | 0 | 0.00 |
| 1952-03-28 | 1006.02 | 0 | 0.00 |
| 1952-03-29 | 999.90 | 0 | 0.00 |
| 1952-03-30 | 998.52 | 0 | 0.00 |
| 1952-03-31 | 1005.80 | 0 | 0.00 |
| 1952-04-01 | 997.90 | 0 | 0.00 |
| 1952-04-02 | 997.98 | 0 | 0.00 |
| 1952-04-03 | 1014.29 | 0 | 0.00 |
| 1952-04-04 | 1020.49 | 0 | 0.00 |
| 1952-04-05 | 1018.08 | 0 | 0.00 |
| 1952-04-06 | 1022.71 | 0 | 0.00 |
| 1952-04-07 | 1029.58 | 0 | 0.00 |
| 1952-04-08 | 1029.25 | 0 | 0.00 |
| 1952-04-09 | 1025.60 | 0 | 0.00 |
| 1952-04-10 | 1022.54 | 0 | 0.00 |
| 1952-04-11 | 1023.38 | 0 | 0.00 |
| 1952-04-12 | 1026.02 | 0 | 0.00 |
| 1952-04-13 | 1026.95 | 0 | 0.00 |
| 1952-04-14 | 1023.62 | 0 | 0.00 |
| 1952-04-15 | 1018.89 | 0 | 0.00 |
| 1952-04-16 | 1014.60 | 0 | 0.00 |
| 1952-04-17 | 1014.38 | 0 | 0.00 |
| 1952-04-18 | 1018.20 | 0 | 0.00 |
| 1952-04-19 | 1016.69 | 0 | 0.00 |
| 1952-04-20 | 1012.51 | 0 | 0.00 |
| 1952-04-21 | 1010.82 | 0 | 0.00 |
| 1952-04-22 | 1012.32 | 0 | 0.00 |
| 1952-04-23 | 1014.91 | 0 | 0.00 |
| 1952-04-24 | 1014.61 | 0 | 0.00 |
| 1952-04-25 | 1013.17 | 0 | 0.00 |
| 1952-04-26 | 1010.16 | 0 | 0.00 |
| 1952-04-27 | 1009.16 | 0 | 0.00 |
| 1952-04-28 | 1012.35 | 0 | 0.00 |
| 1952-04-29 | 1013.71 | 0 | 0.00 |
| 1952-04-30 | 1011.60 | 0 | 0.00 |
| 1952-05-01 | 1009.64 | 0 | 0.00 |
| 1952-05-02 | 1011.22 | 0 | 0.00 |
| 1952-05-03 | 1011.19 | 0 | 0.00 |
| 1952-05-04 | 1009.60 | 0 | 0.00 |
| 1952-05-05 | 1010.70 | 0 | 0.00 |
| 1952-05-06 | 1014.00 | 0 | 0.00 |
| 1952-05-07 | 1014.95 | 0 | 0.00 |
| 1952-05-08 | 1017.36 | 0 | 0.00 |
| 1952-05-09 | 1015.53 | 0 | 0.00 |
| 1952-05-10 | 1014.20 | 0 | 0.00 |
| 1952-05-11 | 1013.27 | 0 | 0.00 |
| 1952-05-12 | 1011.29 | 0 | 0.00 |
| 1952-05-13 | 1015.57 | 0 | 0.00 |
| 1952-05-14 | 1018.16 | 0 | 0.00 |
| 1952-05-15 | 1017.09 | 0 | 0.00 |
| 1952-05-16 | 1014.76 | 0 | 0.00 |
| 1952-05-17 | 1013.20 | 0 | 0.00 |
| 1952-05-18 | 1018.69 | 0 | 0.00 |
| 1952-05-19 | 1015.22 | 0 | 0.00 |
| 1952-05-20 | 1013.67 | 0 | 0.00 |
| 1952-05-21 | 1021.71 | 0 | 0.00 |
| 1952-05-22 | 1023.91 | 0 | 0.00 |
| 1952-05-23 | 1024.24 | 0 | 0.00 |
| 1952-05-24 | 1019.89 | 0 | 0.00 |
| 1952-05-25 | 1015.40 | 0 | 0.00 |
| 1952-05-26 | 1017.15 | 0 | 0.00 |
| 1952-05-27 | 1016.67 | 0 | 0.00 |
| 1952-05-28 | 1016.06 | 0 | 0.00 |
| 1952-05-29 | 1014.19 | 0 | 0.00 |
| 1952-05-30 | 1017.17 | 0 | 0.00 |
| 1952-05-31 | 1020.14 | 0 | 0.00 |
| 1952-06-01 | 1020.47 | 0 | 0.00 |
| 1952-06-02 | 1021.51 | 0 | 0.00 |
| 1952-06-03 | 1020.50 | 0 | 0.00 |
| 1952-06-04 | 1021.31 | 0 | 0.00 |
| 1952-06-05 | 1023.53 | 0 | 0.00 |
| 1952-06-06 | 1019.78 | 0 | 0.00 |
| 1952-06-07 | 1013.25 | 0 | 0.00 |
| 1952-06-08 | 1015.04 | 0 | 0.00 |
| 1952-06-09 | 1017.60 | 0 | 0.00 |
| 1952-06-10 | 1018.12 | 0 | 0.00 |
| 1952-06-11 | 1017.07 | 0 | 0.00 |
| 1952-06-12 | 1014.09 | 0 | 0.00 |
| 1952-06-13 | 1013.74 | 0 | 0.00 |
| 1952-06-14 | 1010.96 | 0 | 0.00 |
| 1952-06-15 | 1010.69 | 0 | 0.00 |
| 1952-06-16 | 1009.85 | 0 | 0.00 |
| 1952-06-17 | 1014.93 | 0 | 0.00 |
| 1952-06-18 | 1014.66 | 0 | 0.00 |
| 1952-06-19 | 1014.19 | 0 | 0.00 |
| 1952-06-20 | 1014.94 | 0 | 0.00 |
| 1952-06-21 | 1018.40 | 0 | 0.00 |
| 1952-06-22 | 1018.42 | 0 | 0.00 |
| 1952-06-23 | 1013.86 | 0 | 0.00 |
| 1952-06-24 | 1014.97 | 0 | 0.00 |
| 1952-06-25 | 1016.78 | 0 | 0.00 |
| 1952-06-26 | 1010.66 | 0 | 0.00 |
| 1952-06-27 | 1015.36 | 0 | 0.00 |
| 1952-06-28 | 1020.13 | 0 | 0.00 |
| 1952-06-29 | 1020.79 | 0 | 0.00 |
| 1952-06-30 | 1021.33 | 0 | 0.00 |
| 1952-07-01 | 1021.98 | 0 | 0.00 |
| 1952-07-02 | 1019.28 | 0 | 0.00 |
| 1952-07-03 | 1015.74 | 0 | 0.00 |
| 1952-07-04 | 1018.23 | 0 | 0.00 |
| 1952-07-05 | 1020.59 | 0 | 0.00 |
| 1952-07-06 | 1017.17 | 0 | 0.00 |
| 1952-07-07 | 1016.05 | 0 | 0.00 |
| 1952-07-08 | 1016.15 | 0 | 0.00 |
| 1952-07-09 | 1015.18 | 0 | 0.00 |
| 1952-07-10 | 1017.44 | 0 | 0.00 |
| 1952-07-11 | 1020.25 | 0 | 0.00 |
| 1952-07-12 | 1017.11 | 0 | 0.00 |
| 1952-07-13 | 1015.53 | 0 | 0.00 |
| 1952-07-14 | 1013.67 | 0 | 0.00 |
| 1952-07-15 | 1012.39 | 0 | 0.00 |
| 1952-07-16 | 1013.28 | 0 | 0.00 |
| 1952-07-17 | 1013.29 | 0 | 0.00 |
| 1952-07-18 | 1010.85 | 0 | 0.00 |
| 1952-07-19 | 1013.79 | 0 | 0.00 |
| 1952-07-20 | 1017.93 | 0 | 0.00 |
| 1952-07-21 | 1016.42 | 0 | 0.00 |
| 1952-07-22 | 1013.72 | 0 | 0.00 |
| 1952-07-23 | 1010.23 | 0 | 0.00 |
| 1952-07-24 | 1009.50 | 0 | 0.00 |
| 1952-07-25 | 1013.25 | 0 | 0.00 |
| 1952-07-26 | 1014.03 | 0 | 0.00 |
| 1952-07-27 | 1010.98 | 0 | 0.00 |
| 1952-07-28 | 1006.84 | 0 | 0.00 |
| 1952-07-29 | 1008.82 | 0 | 0.00 |
| 1952-07-30 | 1016.96 | 0 | 0.00 |
| 1952-07-31 | 1016.66 | 0 | 0.00 |
| 1952-08-01 | 1013.39 | 0 | 0.00 |
| 1952-08-02 | 1011.31 | 0 | 0.00 |
| 1952-08-03 | 1012.37 | 0 | 0.00 |
| 1952-08-04 | 1015.74 | 0 | 0.00 |
| 1952-08-05 | 1017.15 | 0 | 0.00 |
| 1952-08-06 | 1014.93 | 0 | 0.00 |
| 1952-08-07 | 1010.37 | 0 | 0.00 |
| 1952-08-08 | 1011.38 | 0 | 0.00 |
| 1952-08-09 | 1011.81 | 0 | 0.00 |
| 1952-08-10 | 1010.56 | 0 | 0.00 |
| 1952-08-11 | 1017.32 | 0 | 0.00 |
| 1952-08-12 | 1018.69 | 0 | 0.00 |
| 1952-08-13 | 1015.74 | 0 | 0.00 |
| 1952-08-14 | 1013.09 | 0 | 0.00 |
| 1952-08-15 | 1012.62 | 0 | 0.00 |
| 1952-08-16 | 1011.56 | 0 | 0.00 |
| 1952-08-17 | 1008.12 | 0 | 0.00 |
| 1952-08-18 | 1007.64 | 0 | 0.00 |
| 1952-08-19 | 1007.06 | 0 | 0.00 |
| 1952-08-20 | 1005.73 | 0 | 0.00 |
| 1952-08-21 | 1011.00 | 0 | 0.00 |
| 1952-08-22 | 1016.51 | 0 | 0.00 |
| 1952-08-23 | 1020.52 | 0 | 0.00 |
| 1952-08-24 | 1014.08 | 0 | 0.00 |
| 1952-08-25 | 1013.07 | 0 | 0.00 |
| 1952-08-26 | 1017.39 | 0 | 0.00 |
| 1952-08-27 | 1018.91 | 0 | 0.00 |
| 1952-08-28 | 1017.37 | 0 | 0.00 |
| 1952-08-29 | 1015.15 | 0 | 0.00 |
| 1952-08-30 | 1012.60 | 0 | 0.00 |
| 1952-08-31 | 1010.55 | 0 | 0.00 |
| 1952-09-01 | 1014.86 | 0 | 0.00 |
| 1952-09-02 | 1016.37 | 0 | 0.00 |
| 1952-09-03 | 1013.89 | 0 | 0.00 |
| 1952-09-04 | 1010.06 | 0 | 0.00 |
| 1952-09-05 | 1006.40 | 0 | 0.00 |
| 1952-09-06 | 1005.71 | 0 | 0.00 |
| 1952-09-07 | 1006.46 | 0 | 0.00 |
| 1952-09-08 | 1009.70 | 0 | 0.00 |
| 1952-09-09 | 1010.81 | 0 | 0.00 |
| 1952-09-10 | 1015.27 | 0 | 0.00 |
| 1952-09-11 | 1011.43 | 0 | 0.00 |
| 1952-09-12 | 1006.63 | 0 | 0.00 |
| 1952-09-13 | 1016.03 | 0 | 0.00 |
| 1952-09-14 | 1020.08 | 0 | 0.00 |
| 1952-09-15 | 1018.69 | 0 | 0.00 |
| 1952-09-16 | 1022.42 | 0 | 0.00 |
| 1952-09-17 | 1018.80 | 0 | 0.00 |
| 1952-09-18 | 1012.15 | 0 | 0.00 |
| 1952-09-19 | 1006.73 | 0 | 0.00 |
| 1952-09-20 | 1016.07 | 0 | 0.00 |
| 1952-09-21 | 1020.64 | 0 | 0.00 |
| 1952-09-22 | 1017.44 | 0 | 0.00 |
| 1952-09-23 | 1020.90 | 0 | 0.00 |
| 1952-09-24 | 1021.45 | 0 | 0.00 |
| 1952-09-25 | 1015.67 | 0 | 0.00 |
| 1952-09-26 | 1005.50 | 0 | 0.00 |
| 1952-09-27 | 1001.92 | 0 | 0.00 |
| 1952-09-28 | 1013.22 | 0 | 0.00 |
| 1952-09-29 | 1013.36 | 0 | 0.00 |
| 1952-09-30 | 1010.71 | 0 | 0.00 |
| 1952-10-01 | 1009.04 | 0 | 0.00 |
| 1952-10-02 | 1012.18 | 0 | 0.00 |
| 1952-10-03 | 1017.29 | 0 | 0.00 |
| 1952-10-04 | 1017.02 | 0 | 0.00 |
| 1952-10-05 | 1012.64 | 0 | 0.00 |
| 1952-10-06 | 1016.00 | 0 | 0.00 |
| 1952-10-07 | 1013.52 | 0 | 0.00 |
| 1952-10-08 | 1013.43 | 0 | 0.00 |
| 1952-10-09 | 1022.87 | 0 | 0.00 |
| 1952-10-10 | 1012.94 | 0 | 0.00 |
| 1952-10-11 | 1006.42 | 0 | 0.00 |
| 1952-10-12 | 1010.33 | 0 | 0.00 |
| 1952-10-13 | 1012.81 | 0 | 0.00 |
| 1952-10-14 | 1005.78 | 0 | 0.00 |
| 1952-10-15 | 1011.06 | 0 | 0.00 |
| 1952-10-16 | 1017.97 | 0 | 0.00 |
| 1952-10-17 | 1021.17 | 0 | 0.00 |
| 1952-10-18 | 1024.03 | 0 | 0.00 |
| 1952-10-19 | 1021.69 | 0 | 0.00 |
| 1952-10-20 | 1019.30 | 0 | 0.00 |
| 1952-10-21 | 1013.86 | 0 | 0.00 |
| 1952-10-22 | 1016.30 | 0 | 0.00 |
| 1952-10-23 | 1010.27 | 0 | 0.00 |
| 1952-10-24 | 1013.26 | 0 | 0.00 |
| 1952-10-25 | 1014.47 | 0 | 0.00 |
| 1952-10-26 | 1012.07 | 0 | 0.00 |
| 1952-10-27 | 1020.40 | 0 | 0.00 |
| 1952-10-28 | 1025.22 | 0 | 0.00 |
| 1952-10-29 | 1022.22 | 0 | 0.00 |
| 1952-10-30 | 1012.53 | 0 | 0.00 |
| 1952-10-31 | 1003.36 | 0 | 0.00 |
| 1952-11-01 | 1009.44 | 0 | 0.00 |
| 1952-11-02 | 1012.22 | 0 | 0.00 |
| 1952-11-03 | 1010.38 | 0 | 0.00 |
| 1952-11-04 | 1020.17 | 0 | 0.00 |
| 1952-11-05 | 1025.22 | 0 | 0.00 |
| 1952-11-06 | 1016.37 | 0 | 0.00 |
| 1952-11-07 | 999.36 | 0 | 0.00 |
| 1952-11-08 | 996.31 | 0 | 0.00 |
| 1952-11-09 | 1008.85 | 0 | 0.00 |
| 1952-11-10 | 1010.33 | 0 | 0.00 |
| 1952-11-11 | 1004.06 | 0 | 0.00 |
| 1952-11-12 | 1011.29 | 0 | 0.00 |
| 1952-11-13 | 1019.70 | 0 | 0.00 |
| 1952-11-14 | 1020.60 | 0 | 0.00 |
| 1952-11-15 | 1017.56 | 0 | 0.00 |
| 1952-11-16 | 1019.60 | 0 | 0.00 |
| 1952-11-17 | 1015.91 | 0 | 0.00 |
| 1952-11-18 | 1017.62 | 0 | 0.00 |
| 1952-11-19 | 1015.54 | 0 | 0.00 |
| 1952-11-20 | 1016.53 | 0 | 0.00 |
| 1952-11-21 | 1013.12 | 0 | 0.00 |
| 1952-11-22 | 1006.49 | 0 | 0.00 |
| 1952-11-23 | 1007.37 | 0 | 0.00 |
| 1952-11-24 | 1009.01 | 0 | 0.00 |
| 1952-11-25 | 1007.42 | 0 | 0.00 |
| 1952-11-26 | 999.36 | 0 | 0.00 |
| 1952-11-27 | 1005.83 | 0 | 0.00 |
| 1952-11-28 | 1011.77 | 0 | 0.00 |
| 1952-11-29 | 1017.23 | 0 | 0.00 |
| 1952-11-30 | 1018.94 | 0 | 0.00 |
| 1952-12-01 | 1015.31 | 0 | 0.00 |
| 1952-12-02 | 1010.64 | 0 | 0.00 |
| 1952-12-03 | 1005.32 | 0 | 0.00 |
| 1952-12-04 | 1008.37 | 0 | 0.00 |
| 1952-12-05 | 1020.11 | 0 | 0.00 |
| 1952-12-06 | 1020.96 | 0 | 0.00 |
| 1952-12-07 | 1020.75 | 0 | 0.00 |
| 1952-12-08 | 1023.38 | 0 | 0.00 |
| 1952-12-09 | 1023.81 | 0 | 0.00 |
| 1952-12-10 | 1026.00 | 0 | 0.00 |
| 1952-12-11 | 1021.86 | 0 | 0.00 |
| 1952-12-12 | 1013.72 | 0 | 0.00 |
| 1952-12-13 | 1000.37 | 0 | 0.00 |
| 1952-12-14 | 998.79 | 0 | 0.00 |
| 1952-12-15 | 990.76 | 0 | 0.00 |
| 1952-12-16 | 1004.66 | 0 | 0.00 |
| 1952-12-17 | 1001.75 | 0 | 0.00 |
| 1952-12-18 | 999.43 | 0 | 0.00 |
| 1952-12-19 | 1009.31 | 0 | 0.00 |
| 1952-12-20 | 1012.10 | 0 | 0.00 |
| 1952-12-21 | 1010.27 | 0 | 0.00 |
| 1952-12-22 | 1012.06 | 0 | 0.00 |
| 1952-12-23 | 1019.67 | 0 | 0.00 |
| 1952-12-24 | 1022.22 | 0 | 0.00 |
| 1952-12-25 | 1020.69 | 0 | 0.00 |
| 1952-12-26 | 1018.18 | 0 | 0.00 |
| 1952-12-27 | 1010.90 | 0 | 0.00 |
| 1952-12-28 | 1007.76 | 0 | 0.00 |
| 1952-12-29 | 1009.90 | 0 | 0.00 |
| 1952-12-30 | 1013.61 | 0 | 0.00 |
| 1952-12-31 | 1008.35 | 0 | 0.00 |
| 1953-01-01 | 995.00 | 0 | 0.00 |
| 1953-01-02 | 994.69 | 0 | 0.00 |
| 1953-01-03 | 999.96 | 0 | 0.00 |
| 1953-01-04 | 1005.59 | 0 | 0.00 |
| 1953-01-05 | 1011.01 | 0 | 0.00 |
| 1953-01-06 | 1001.10 | 0 | 0.00 |
| 1953-01-07 | 1000.44 | 0 | 0.00 |
| 1953-01-08 | 1000.97 | 0 | 0.00 |
| 1953-01-09 | 1007.88 | 0 | 0.00 |
| 1953-01-10 | 1011.79 | 0 | 0.00 |
| 1953-01-11 | 1018.21 | 0 | 0.00 |
| 1953-01-12 | 1024.30 | 0 | 0.00 |
| 1953-01-13 | 1024.06 | 0 | 0.00 |
| 1953-01-14 | 1021.11 | 0 | 0.00 |
| 1953-01-15 | 1022.21 | 0 | 0.00 |
| 1953-01-16 | 1021.72 | 0 | 0.00 |
| 1953-01-17 | 1023.79 | 0 | 0.00 |
| 1953-01-18 | 1023.75 | 0 | 0.00 |
| 1953-01-19 | 1020.52 | 0 | 0.00 |
| 1953-01-20 | 1027.03 | 0 | 0.00 |
| 1953-01-21 | 1029.37 | 0 | 0.00 |
| 1953-01-22 | 1024.14 | 0 | 0.00 |
| 1953-01-23 | 1020.92 | 0 | 0.00 |
| 1953-01-24 | 1020.52 | 0 | 0.00 |
| 1953-01-25 | 1014.96 | 0 | 0.00 |
| 1953-01-26 | 1011.80 | 0 | 0.00 |
| 1953-01-27 | 1023.83 | 0 | 0.00 |
| 1953-01-28 | 1024.27 | 0 | 0.00 |
| 1953-01-29 | 1022.33 | 0 | 0.00 |
| 1953-01-30 | 1024.01 | 0 | 0.00 |
| 1953-01-31 | 1014.84 | 0 | 0.00 |
| 1953-02-01 | 1000.63 | 0 | 0.00 |
| 1953-02-02 | 1004.73 | 0 | 0.00 |
| 1953-02-03 | 1015.74 | 0 | 0.00 |
| 1953-02-04 | 1019.57 | 0 | 0.00 |
| 1953-02-05 | 1009.62 | 0 | 0.00 |
| 1953-02-06 | 1005.76 | 0 | 0.00 |
| 1953-02-07 | 1006.52 | 0 | 0.00 |
| 1953-02-08 | 1008.87 | 0 | 0.00 |
| 1953-02-09 | 1014.59 | 0 | 0.00 |
| 1953-02-10 | 1006.22 | 0 | 0.00 |
| 1953-02-11 | 990.70 | 0 | 0.00 |
| 1953-02-12 | 997.51 | 0 | 0.00 |
| 1953-02-13 | 1009.59 | 0 | 0.00 |
| 1953-02-14 | 1013.29 | 0 | 0.00 |
| 1953-02-15 | 1003.22 | 0 | 0.00 |
| 1953-02-16 | 1003.48 | 0 | 0.00 |
| 1953-02-17 | 1015.61 | 0 | 0.00 |
| 1953-02-18 | 1015.28 | 0 | 0.00 |
| 1953-02-19 | 1019.00 | 0 | 0.00 |
| 1953-02-20 | 1025.12 | 0 | 0.00 |
| 1953-02-21 | 1028.61 | 0 | 0.00 |
| 1953-02-22 | 1027.71 | 0 | 0.00 |
| 1953-02-23 | 1023.89 | 0 | 0.00 |
| 1953-02-24 | 1022.36 | 0 | 0.00 |
| 1953-02-25 | 1028.12 | 0 | 0.00 |
| 1953-02-26 | 1035.02 | 0 | 0.00 |
| 1953-02-27 | 1031.19 | 0 | 0.00 |
| 1953-02-28 | 1026.32 | 0 | 0.00 |
| 1953-03-01 | 1029.20 | 0 | 0.00 |
| 1953-03-02 | 1032.88 | 0 | 0.00 |
| 1953-03-03 | 1030.70 | 0 | 0.00 |
| 1953-03-04 | 1028.06 | 0 | 0.00 |
| 1953-03-05 | 1024.96 | 0 | 0.00 |
| 1953-03-06 | 1033.59 | 0 | 0.00 |
| 1953-03-07 | 1021.95 | 0 | 0.00 |
| 1953-03-08 | 1019.05 | 0 | 0.00 |
| 1953-03-09 | 1027.40 | 0 | 0.00 |
| 1953-03-10 | 1025.62 | 0 | 0.00 |
| 1953-03-11 | 1024.08 | 0 | 0.00 |
| 1953-03-12 | 1022.31 | 0 | 0.00 |
| 1953-03-13 | 1026.27 | 0 | 0.00 |
| 1953-03-14 | 1031.52 | 0 | 0.00 |
| 1953-03-15 | 1032.87 | 0 | 0.00 |
| 1953-03-16 | 1025.84 | 0 | 0.00 |
| 1953-03-17 | 1024.77 | 0 | 0.00 |
| 1953-03-18 | 1026.62 | 0 | 0.00 |
| 1953-03-19 | 1027.37 | 0 | 0.00 |
| 1953-03-20 | 1029.08 | 0 | 0.00 |
| 1953-03-21 | 1027.35 | 0 | 0.00 |
| 1953-03-22 | 1029.17 | 0 | 0.00 |
| 1953-03-23 | 1032.62 | 0 | 0.00 |
| 1953-03-24 | 1033.30 | 0 | 0.00 |
| 1953-03-25 | 1033.44 | 0 | 0.00 |
| 1953-03-26 | 1026.59 | 0 | 0.00 |
| 1953-03-27 | 1017.26 | 0 | 0.00 |
| 1953-03-28 | 1021.35 | 0 | 0.00 |
| 1953-03-29 | 1027.34 | 0 | 0.00 |
| 1953-03-30 | 1024.79 | 0 | 0.00 |
| 1953-03-31 | 1017.40 | 0 | 0.00 |
| 1953-04-01 | 1018.23 | 0 | 0.00 |
| 1953-04-02 | 1019.39 | 0 | 0.00 |
| 1953-04-03 | 1019.13 | 0 | 0.00 |
| 1953-04-04 | 1016.99 | 0 | 0.00 |
| 1953-04-05 | 1015.27 | 0 | 0.00 |
| 1953-04-06 | 1017.10 | 0 | 0.00 |
| 1953-04-07 | 1015.96 | 0 | 0.00 |
| 1953-04-08 | 1015.74 | 0 | 0.00 |
| 1953-04-09 | 1007.83 | 0 | 0.00 |
| 1953-04-10 | 1006.97 | 0 | 0.00 |
| 1953-04-11 | 1015.81 | 0 | 0.00 |
| 1953-04-12 | 1019.57 | 0 | 0.00 |
| 1953-04-13 | 1018.89 | 0 | 0.00 |
| 1953-04-14 | 1013.40 | 0 | 0.00 |
| 1953-04-15 | 1001.75 | 0 | 0.00 |
| 1953-04-16 | 1005.63 | 0 | 0.00 |
| 1953-04-17 | 1012.55 | 0 | 0.00 |
| 1953-04-18 | 1018.01 | 0 | 0.00 |
| 1953-04-19 | 1018.43 | 0 | 0.00 |
| 1953-04-20 | 1018.05 | 0 | 0.00 |
| 1953-04-21 | 1016.83 | 0 | 0.00 |
| 1953-04-22 | 1015.27 | 0 | 0.00 |
| 1953-04-23 | 1014.74 | 0 | 0.00 |
| 1953-04-24 | 1012.91 | 0 | 0.00 |
| 1953-04-25 | 1012.76 | 0 | 0.00 |
| 1953-04-26 | 1011.81 | 0 | 0.00 |
| 1953-04-27 | 1001.77 | 0 | 0.00 |
| 1953-04-28 | 1003.94 | 0 | 0.00 |
| 1953-04-29 | 1011.33 | 0 | 0.00 |
| 1953-04-30 | 1017.08 | 0 | 0.00 |
| 1953-05-01 | 1017.01 | 0 | 0.00 |
| 1953-05-02 | 1018.56 | 0 | 0.00 |
| 1953-05-03 | 1017.66 | 0 | 0.00 |
| 1953-05-04 | 1013.67 | 0 | 0.00 |
| 1953-05-05 | 1012.43 | 0 | 0.00 |
| 1953-05-06 | 1008.21 | 0 | 0.00 |
| 1953-05-07 | 1007.63 | 0 | 0.00 |
| 1953-05-08 | 1008.74 | 0 | 0.00 |
| 1953-05-09 | 1008.82 | 0 | 0.00 |
| 1953-05-10 | 1005.23 | 0 | 0.00 |
| 1953-05-11 | 1013.22 | 0 | 0.00 |
| 1953-05-12 | 1010.87 | 0 | 0.00 |
| 1953-05-13 | 1008.93 | 0 | 0.00 |
| 1953-05-14 | 1008.80 | 0 | 0.00 |
| 1953-05-15 | 1017.16 | 0 | 0.00 |
| 1953-05-16 | 1021.25 | 0 | 0.00 |
| 1953-05-17 | 1020.53 | 0 | 0.00 |
| 1953-05-18 | 1020.09 | 0 | 0.00 |
| 1953-05-19 | 1018.56 | 0 | 0.00 |
| 1953-05-20 | 1016.29 | 0 | 0.00 |
| 1953-05-21 | 1012.68 | 0 | 0.00 |
| 1953-05-22 | 1014.95 | 0 | 0.00 |
| 1953-05-23 | 1018.39 | 0 | 0.00 |
| 1953-05-24 | 1019.10 | 0 | 0.00 |
| 1953-05-25 | 1018.86 | 0 | 0.00 |
| 1953-05-26 | 1020.46 | 0 | 0.00 |
| 1953-05-27 | 1016.26 | 0 | 0.00 |
| 1953-05-28 | 1007.29 | 0 | 0.00 |
| 1953-05-29 | 1012.58 | 0 | 0.00 |
| 1953-05-30 | 1008.46 | 0 | 0.00 |
| 1953-05-31 | 1000.99 | 0 | 0.00 |
| 1953-06-01 | 1002.28 | 0 | 0.00 |
| 1953-06-02 | 998.90 | 0 | 0.00 |
| 1953-06-03 | 1003.77 | 0 | 0.00 |
| 1953-06-04 | 1011.24 | 0 | 0.00 |
| 1953-06-05 | 1013.74 | 0 | 0.00 |
| 1953-06-06 | 1014.62 | 0 | 0.00 |
| 1953-06-07 | 1015.95 | 0 | 0.00 |
| 1953-06-08 | 1011.51 | 0 | 0.00 |
| 1953-06-09 | 1006.42 | 0 | 0.00 |
| 1953-06-10 | 1005.24 | 0 | 0.00 |
| 1953-06-11 | 1006.90 | 0 | 0.00 |
| 1953-06-12 | 1008.90 | 0 | 0.00 |
| 1953-06-13 | 1010.65 | 0 | 0.00 |
| 1953-06-14 | 1010.69 | 0 | 0.00 |
| 1953-06-15 | 1009.74 | 0 | 0.00 |
| 1953-06-16 | 1010.36 | 0 | 0.00 |
| 1953-06-17 | 1013.27 | 0 | 0.00 |
| 1953-06-18 | 1012.72 | 0 | 0.00 |
| 1953-06-19 | 1015.13 | 0 | 0.00 |
| 1953-06-20 | 1016.96 | 0 | 0.00 |
| 1953-06-21 | 1016.21 | 0 | 0.00 |
| 1953-06-22 | 1015.66 | 0 | 0.00 |
| 1953-06-23 | 1015.87 | 0 | 0.00 |
| 1953-06-24 | 1013.78 | 0 | 0.00 |
| 1953-06-25 | 1011.89 | 0 | 0.00 |
| 1953-06-26 | 1011.00 | 0 | 0.00 |
| 1953-06-27 | 1011.17 | 0 | 0.00 |
| 1953-06-28 | 1012.37 | 0 | 0.00 |
| 1953-06-29 | 1016.58 | 0 | 0.00 |
| 1953-06-30 | 1014.34 | 0 | 0.00 |
| 1953-07-01 | 1011.83 | 0 | 0.00 |
| 1953-07-02 | 1011.19 | 0 | 0.00 |
| 1953-07-03 | 1011.78 | 0 | 0.00 |
| 1953-07-04 | 1012.74 | 0 | 0.00 |
| 1953-07-05 | 1013.20 | 0 | 0.00 |
| 1953-07-06 | 1014.05 | 0 | 0.00 |
| 1953-07-07 | 1014.90 | 0 | 0.00 |
| 1953-07-08 | 1015.62 | 0 | 0.00 |
| 1953-07-09 | 1013.06 | 0 | 0.00 |
| 1953-07-10 | 1009.18 | 0 | 0.00 |
| 1953-07-11 | 1012.22 | 0 | 0.00 |
| 1953-07-12 | 1015.74 | 0 | 0.00 |
| 1953-07-13 | 1008.89 | 0 | 0.00 |
| 1953-07-14 | 1014.19 | 0 | 0.00 |
| 1953-07-15 | 1016.13 | 0 | 0.00 |
| 1953-07-16 | 1017.46 | 0 | 0.00 |
| 1953-07-17 | 1017.98 | 0 | 0.00 |
| 1953-07-18 | 1017.40 | 0 | 0.00 |
| 1953-07-19 | 1014.57 | 0 | 0.00 |
| 1953-07-20 | 1023.40 | 0 | 0.00 |
| 1953-07-21 | 1021.63 | 0 | 0.00 |
| 1953-07-22 | 1017.28 | 0 | 0.00 |
| 1953-07-23 | 1015.88 | 0 | 0.00 |
| 1953-07-24 | 1017.26 | 0 | 0.00 |
| 1953-07-25 | 1018.57 | 0 | 0.00 |
| 1953-07-26 | 1015.76 | 0 | 0.00 |
| 1953-07-27 | 1012.17 | 0 | 0.00 |
| 1953-07-28 | 1011.34 | 0 | 0.00 |
| 1953-07-29 | 1011.58 | 0 | 0.00 |
| 1953-07-30 | 1009.80 | 0 | 0.00 |
| 1953-07-31 | 1011.91 | 0 | 0.00 |
| 1953-08-01 | 1012.29 | 0 | 0.00 |
| 1953-08-02 | 1012.31 | 0 | 0.00 |
| 1953-08-03 | 1010.57 | 0 | 0.00 |
| 1953-08-04 | 1017.66 | 0 | 0.00 |
| 1953-08-05 | 1021.87 | 0 | 0.00 |
| 1953-08-06 | 1017.29 | 0 | 0.00 |
| 1953-08-07 | 1016.92 | 0 | 0.00 |
| 1953-08-08 | 1017.87 | 0 | 0.00 |
| 1953-08-09 | 1016.41 | 0 | 0.00 |
| 1953-08-10 | 1018.74 | 0 | 0.00 |
| 1953-08-11 | 1020.72 | 0 | 0.00 |
| 1953-08-12 | 1020.79 | 0 | 0.00 |
| 1953-08-13 | 1019.31 | 0 | 0.00 |
| 1953-08-14 | 1017.82 | 0 | 0.00 |
| 1953-08-15 | 1016.42 | 0 | 0.00 |
| 1953-08-16 | 1015.57 | 0 | 0.00 |
| 1953-08-17 | 1017.15 | 0 | 0.00 |
| 1953-08-18 | 1017.06 | 0 | 0.00 |
| 1953-08-19 | 1017.66 | 0 | 0.00 |
| 1953-08-20 | 1016.34 | 0 | 0.00 |
| 1953-08-21 | 1011.63 | 0 | 0.00 |
| 1953-08-22 | 1006.41 | 0 | 0.00 |
| 1953-08-23 | 1016.27 | 0 | 0.00 |
| 1953-08-24 | 1020.14 | 0 | 0.00 |
| 1953-08-25 | 1015.41 | 0 | 0.00 |
| 1953-08-26 | 1012.72 | 0 | 0.00 |
| 1953-08-27 | 1011.63 | 0 | 0.00 |
| 1953-08-28 | 1017.23 | 0 | 0.00 |
| 1953-08-29 | 1020.09 | 0 | 0.00 |
| 1953-08-30 | 1022.39 | 0 | 0.00 |
| 1953-08-31 | 1023.88 | 0 | 0.00 |
| 1953-09-01 | 1023.12 | 0 | 0.00 |
| 1953-09-02 | 1020.67 | 0 | 0.00 |
| 1953-09-03 | 1018.05 | 0 | 0.00 |
| 1953-09-04 | 1017.67 | 0 | 0.00 |
| 1953-09-05 | 1018.87 | 0 | 0.00 |
| 1953-09-06 | 1024.40 | 0 | 0.00 |
| 1953-09-07 | 1031.18 | 0 | 0.00 |
| 1953-09-08 | 1028.19 | 0 | 0.00 |
| 1953-09-09 | 1019.71 | 0 | 0.00 |
| 1953-09-10 | 1010.70 | 0 | 0.00 |
| 1953-09-11 | 1009.08 | 0 | 0.00 |
| 1953-09-12 | 1014.13 | 0 | 0.00 |
| 1953-09-13 | 1012.62 | 0 | 0.00 |
| 1953-09-14 | 1015.57 | 0 | 0.00 |
| 1953-09-15 | 1017.10 | 0 | 0.00 |
| 1953-09-16 | 1017.82 | 0 | 0.00 |
| 1953-09-17 | 1020.84 | 0 | 0.00 |
| 1953-09-18 | 1019.14 | 0 | 0.00 |
| 1953-09-19 | 1014.11 | 0 | 0.00 |
| 1953-09-20 | 1010.32 | 0 | 0.00 |
| 1953-09-21 | 1011.78 | 0 | 0.00 |
| 1953-09-22 | 1011.92 | 0 | 0.00 |
| 1953-09-23 | 1013.81 | 0 | 0.00 |
| 1953-09-24 | 1013.45 | 0 | 0.00 |
| 1953-09-25 | 1015.53 | 0 | 0.00 |
| 1953-09-26 | 1017.98 | 0 | 0.00 |
| 1953-09-27 | 1016.91 | 0 | 0.00 |
| 1953-09-28 | 1013.61 | 0 | 0.00 |
| 1953-09-29 | 1016.24 | 0 | 0.00 |
| 1953-09-30 | 1021.29 | 0 | 0.00 |
| 1953-10-01 | 1026.61 | 0 | 0.00 |
| 1953-10-02 | 1027.06 | 0 | 0.00 |
| 1953-10-03 | 1023.53 | 0 | 0.00 |
| 1953-10-04 | 1019.11 | 0 | 0.00 |
| 1953-10-05 | 1017.25 | 0 | 0.00 |
| 1953-10-06 | 1019.28 | 0 | 0.00 |
| 1953-10-07 | 1015.27 | 0 | 0.00 |
| 1953-10-08 | 1018.00 | 0 | 0.00 |
| 1953-10-09 | 1025.38 | 0 | 0.00 |
| 1953-10-10 | 1024.51 | 0 | 0.00 |
| 1953-10-11 | 1020.46 | 0 | 0.00 |
| 1953-10-12 | 1018.77 | 0 | 0.00 |
| 1953-10-13 | 1016.94 | 0 | 0.00 |
| 1953-10-14 | 1012.79 | 0 | 0.00 |
| 1953-10-15 | 1012.70 | 0 | 0.00 |
| 1953-10-16 | 1015.58 | 0 | 0.00 |
| 1953-10-17 | 1015.76 | 0 | 0.00 |
| 1953-10-18 | 1018.16 | 0 | 0.00 |
| 1953-10-19 | 1020.09 | 0 | 0.00 |
| 1953-10-20 | 1020.15 | 0 | 0.00 |
| 1953-10-21 | 1018.77 | 0 | 0.00 |
| 1953-10-22 | 1020.21 | 0 | 0.00 |
| 1953-10-23 | 1021.51 | 0 | 0.00 |
| 1953-10-24 | 1021.49 | 0 | 0.00 |
| 1953-10-25 | 1017.13 | 0 | 0.00 |
| 1953-10-26 | 1016.95 | 0 | 0.00 |
| 1953-10-27 | 1016.48 | 0 | 0.00 |
| 1953-10-28 | 1016.26 | 0 | 0.00 |
| 1953-10-29 | 1016.17 | 0 | 0.00 |
| 1953-10-30 | 1014.42 | 0 | 0.00 |
| 1953-10-31 | 1018.24 | 0 | 0.00 |
| 1953-11-01 | 1017.39 | 0 | 0.00 |
| 1953-11-02 | 1010.41 | 0 | 0.00 |
| 1953-11-03 | 1004.49 | 0 | 0.00 |
| 1953-11-04 | 1010.79 | 0 | 0.00 |
| 1953-11-05 | 1016.82 | 0 | 0.00 |
| 1953-11-06 | 1016.47 | 0 | 0.00 |
| 1953-11-07 | 1021.21 | 0 | 0.00 |
| 1953-11-08 | 1024.15 | 0 | 0.00 |
| 1953-11-09 | 1024.40 | 0 | 0.00 |
| 1953-11-10 | 1022.53 | 0 | 0.00 |
| 1953-11-11 | 1024.56 | 0 | 0.00 |
| 1953-11-12 | 1026.68 | 0 | 0.00 |
| 1953-11-13 | 1027.79 | 0 | 0.00 |
| 1953-11-14 | 1028.44 | 0 | 0.00 |
| 1953-11-15 | 1027.25 | 0 | 0.00 |
| 1953-11-16 | 1028.67 | 0 | 0.00 |
| 1953-11-17 | 1034.43 | 0 | 0.00 |
| 1953-11-18 | 1032.42 | 0 | 0.00 |
| 1953-11-19 | 1029.05 | 0 | 0.00 |
| 1953-11-20 | 1030.22 | 0 | 0.00 |
| 1953-11-21 | 1029.33 | 0 | 0.00 |
| 1953-11-22 | 1026.04 | 0 | 0.00 |
| 1953-11-23 | 1024.71 | 0 | 0.00 |
| 1953-11-24 | 1027.45 | 0 | 0.00 |
| 1953-11-25 | 1033.37 | 0 | 0.00 |
| 1953-11-26 | 1035.84 | 0 | 0.00 |
| 1953-11-27 | 1035.93 | 0 | 0.00 |
| 1953-11-28 | 1034.18 | 0 | 0.00 |
| 1953-11-29 | 1032.03 | 0 | 0.00 |
| 1953-11-30 | 1031.34 | 0 | 0.00 |
| 1953-12-01 | 1031.94 | 0 | 0.00 |
| 1953-12-02 | 1032.21 | 0 | 0.00 |
| 1953-12-03 | 1030.28 | 0 | 0.00 |
| 1953-12-04 | 1029.27 | 0 | 0.00 |
| 1953-12-05 | 1030.29 | 0 | 0.00 |
| 1953-12-06 | 1030.14 | 0 | 0.00 |
| 1953-12-07 | 1028.95 | 0 | 0.00 |
| 1953-12-08 | 1029.09 | 0 | 0.00 |
| 1953-12-09 | 1027.38 | 0 | 0.00 |
| 1953-12-10 | 1028.10 | 0 | 0.00 |
| 1953-12-11 | 1028.56 | 0 | 0.00 |
| 1953-12-12 | 1029.79 | 0 | 0.00 |
| 1953-12-13 | 1029.40 | 0 | 0.00 |
| 1953-12-14 | 1028.61 | 0 | 0.00 |
| 1953-12-15 | 1027.23 | 0 | 0.00 |
| 1953-12-16 | 1025.38 | 0 | 0.00 |
| 1953-12-17 | 1025.36 | 0 | 0.00 |
| 1953-12-18 | 1023.61 | 0 | 0.00 |
| 1953-12-19 | 1020.28 | 0 | 0.00 |
| 1953-12-20 | 1013.82 | 0 | 0.00 |
| 1953-12-21 | 1014.74 | 0 | 0.00 |
| 1953-12-22 | 1018.19 | 0 | 0.00 |
| 1953-12-23 | 1021.26 | 0 | 0.00 |
| 1953-12-24 | 1021.34 | 0 | 0.00 |
| 1953-12-25 | 1024.14 | 0 | 0.00 |
| 1953-12-26 | 1022.66 | 0 | 0.00 |
| 1953-12-27 | 1021.27 | 0 | 0.00 |
| 1953-12-28 | 1017.46 | 0 | 0.00 |
| 1953-12-29 | 1009.95 | 0 | 0.00 |
| 1953-12-30 | 1006.03 | 0 | 0.00 |
| 1953-12-31 | 1009.94 | 0 | 0.00 |
| 1954-01-01 | 1014.99 | 0 | 0.00 |
| 1954-01-02 | 1023.89 | 0 | 0.00 |
| 1954-01-03 | 1014.17 | 0 | 0.00 |
| 1954-01-04 | 1004.62 | 0 | 0.00 |
| 1954-01-05 | 1008.71 | 0 | 0.00 |
| 1954-01-06 | 1008.00 | 0 | 0.00 |
| 1954-01-07 | 1002.08 | 0 | 0.00 |
| 1954-01-08 | 1010.27 | 0 | 0.00 |
| 1954-01-09 | 1017.07 | 0 | 0.00 |
| 1954-01-10 | 1007.65 | 0 | 0.00 |
| 1954-01-11 | 1005.27 | 0 | 0.00 |
| 1954-01-12 | 1012.20 | 0 | 0.00 |
| 1954-01-13 | 1017.95 | 0 | 0.00 |
| 1954-01-14 | 1006.43 | 0 | 0.00 |
| 1954-01-15 | 1012.40 | 0 | 0.00 |
| 1954-01-16 | 1020.25 | 0 | 0.00 |
| 1954-01-17 | 1021.89 | 0 | 0.00 |
| 1954-01-18 | 1025.02 | 0 | 0.00 |
| 1954-01-19 | 1031.51 | 0 | 0.00 |
| 1954-01-20 | 1022.33 | 0 | 0.00 |
| 1954-01-21 | 1014.58 | 0 | 0.00 |
| 1954-01-22 | 1015.92 | 0 | 0.00 |
| 1954-01-23 | 1025.03 | 0 | 0.00 |
| 1954-01-24 | 1026.62 | 0 | 0.00 |
| 1954-01-25 | 1023.57 | 0 | 0.00 |
| 1954-01-26 | 1016.93 | 0 | 0.00 |
| 1954-01-27 | 1014.76 | 0 | 0.00 |
| 1954-01-28 | 1010.68 | 0 | 0.00 |
| 1954-01-29 | 1003.71 | 0 | 0.00 |
| 1954-01-30 | 999.57 | 0 | 0.00 |
| 1954-01-31 | 1003.49 | 0 | 0.00 |
| 1954-02-01 | 1010.59 | 0 | 0.00 |
| 1954-02-02 | 997.62 | 0 | 0.00 |
| 1954-02-03 | 1007.64 | 0 | 0.00 |
| 1954-02-04 | 1020.63 | 0 | 0.00 |
| 1954-02-05 | 1019.80 | 0 | 0.00 |
| 1954-02-06 | 1012.77 | 0 | 0.00 |
| 1954-02-07 | 1008.47 | 0 | 0.00 |
| 1954-02-08 | 1004.74 | 0 | 0.00 |
| 1954-02-09 | 1008.03 | 0 | 0.00 |
| 1954-02-10 | 1009.08 | 0 | 0.00 |
| 1954-02-11 | 1007.95 | 0 | 0.00 |
| 1954-02-12 | 1004.98 | 0 | 0.00 |
| 1954-02-13 | 1010.64 | 0 | 0.00 |
| 1954-02-14 | 1009.68 | 0 | 0.00 |
| 1954-02-15 | 1008.33 | 0 | 0.00 |
| 1954-02-16 | 1008.03 | 0 | 0.00 |
| 1954-02-17 | 1006.07 | 0 | 0.00 |
| 1954-02-18 | 1010.90 | 0 | 0.00 |
| 1954-02-19 | 1013.01 | 0 | 0.00 |
| 1954-02-20 | 1013.95 | 0 | 0.00 |
| 1954-02-21 | 1020.16 | 0 | 0.00 |
| 1954-02-22 | 1024.66 | 0 | 0.00 |
| 1954-02-23 | 1023.93 | 0 | 0.00 |
| 1954-02-24 | 1021.68 | 0 | 0.00 |
| 1954-02-25 | 1020.77 | 0 | 0.00 |
| 1954-02-26 | 1014.16 | 0 | 0.00 |
| 1954-02-27 | 1010.11 | 0 | 0.00 |
| 1954-02-28 | 1011.12 | 0 | 0.00 |
| 1954-03-01 | 1008.74 | 0 | 0.00 |
| 1954-03-02 | 1010.76 | 0 | 0.00 |
| 1954-03-03 | 1001.48 | 0 | 0.00 |
| 1954-03-04 | 996.26 | 0 | 0.00 |
| 1954-03-05 | 991.83 | 0 | 0.00 |
| 1954-03-06 | 1003.15 | 0 | 0.00 |
| 1954-03-07 | 1010.82 | 0 | 0.00 |
| 1954-03-08 | 1011.52 | 0 | 0.00 |
| 1954-03-09 | 1014.54 | 0 | 0.00 |
| 1954-03-10 | 1016.36 | 0 | 0.00 |
| 1954-03-11 | 1015.05 | 0 | 0.00 |
| 1954-03-12 | 1015.88 | 0 | 0.00 |
| 1954-03-13 | 1017.72 | 0 | 0.00 |
| 1954-03-14 | 1013.04 | 0 | 0.00 |
| 1954-03-15 | 1011.48 | 0 | 0.00 |
| 1954-03-16 | 1015.21 | 0 | 0.00 |
| 1954-03-17 | 1015.03 | 0 | 0.00 |
| 1954-03-18 | 1017.97 | 0 | 0.00 |
| 1954-03-19 | 1020.20 | 0 | 0.00 |
| 1954-03-20 | 1015.22 | 0 | 0.00 |
| 1954-03-21 | 1016.24 | 0 | 0.00 |
| 1954-03-22 | 1018.18 | 0 | 0.00 |
| 1954-03-23 | 1014.01 | 0 | 0.00 |
| 1954-03-24 | 1011.92 | 0 | 0.00 |
| 1954-03-25 | 1018.92 | 0 | 0.00 |
| 1954-03-26 | 1017.50 | 0 | 0.00 |
| 1954-03-27 | 1009.04 | 0 | 0.00 |
| 1954-03-28 | 1012.16 | 0 | 0.00 |
| 1954-03-29 | 1010.74 | 0 | 0.00 |
| 1954-03-30 | 1012.07 | 0 | 0.00 |
| 1954-03-31 | 1014.38 | 0 | 0.00 |
| 1954-04-01 | 1015.47 | 0 | 0.00 |
| 1954-04-02 | 1015.87 | 0 | 0.00 |
| 1954-04-03 | 1015.96 | 0 | 0.00 |
| 1954-04-04 | 1015.07 | 0 | 0.00 |
| 1954-04-05 | 1013.54 | 0 | 0.00 |
| 1954-04-06 | 1009.63 | 0 | 0.00 |
| 1954-04-07 | 1015.48 | 0 | 0.00 |
| 1954-04-08 | 1017.66 | 0 | 0.00 |
| 1954-04-09 | 1017.64 | 0 | 0.00 |
| 1954-04-10 | 1019.57 | 0 | 0.00 |
| 1954-04-11 | 1020.86 | 0 | 0.00 |
| 1954-04-12 | 1020.09 | 0 | 0.00 |
| 1954-04-13 | 1023.36 | 0 | 0.00 |
| 1954-04-14 | 1021.11 | 0 | 0.00 |
| 1954-04-15 | 1011.13 | 0 | 0.00 |
| 1954-04-16 | 1007.85 | 0 | 0.00 |
| 1954-04-17 | 1009.57 | 0 | 0.00 |
| 1954-04-18 | 1010.81 | 0 | 0.00 |
| 1954-04-19 | 1011.60 | 0 | 0.00 |
| 1954-04-20 | 1012.55 | 0 | 0.00 |
| 1954-04-21 | 1011.97 | 0 | 0.00 |
| 1954-04-22 | 1012.64 | 0 | 0.00 |
| 1954-04-23 | 1016.72 | 0 | 0.00 |
| 1954-04-24 | 1018.25 | 0 | 0.00 |
| 1954-04-25 | 1017.31 | 0 | 0.00 |
| 1954-04-26 | 1012.18 | 0 | 0.00 |
| 1954-04-27 | 1013.27 | 0 | 0.00 |
| 1954-04-28 | 1015.78 | 0 | 0.00 |
| 1954-04-29 | 1011.75 | 0 | 0.00 |
| 1954-04-30 | 1006.20 | 0 | 0.00 |
| 1954-05-01 | 1009.00 | 0 | 0.00 |
| 1954-05-02 | 1009.55 | 0 | 0.00 |
| 1954-05-03 | 1003.26 | 0 | 0.00 |
| 1954-05-04 | 1006.59 | 0 | 0.00 |
| 1954-05-05 | 1008.02 | 0 | 0.00 |
| 1954-05-06 | 1007.02 | 0 | 0.00 |
| 1954-05-07 | 1008.75 | 0 | 0.00 |
| 1954-05-08 | 1011.29 | 0 | 0.00 |
| 1954-05-09 | 1012.74 | 0 | 0.00 |
| 1954-05-10 | 1014.68 | 0 | 0.00 |
| 1954-05-11 | 1014.40 | 0 | 0.00 |
| 1954-05-12 | 1014.93 | 0 | 0.00 |
| 1954-05-13 | 1015.72 | 0 | 0.00 |
| 1954-05-14 | 1015.42 | 0 | 0.00 |
| 1954-05-15 | 1014.21 | 0 | 0.00 |
| 1954-05-16 | 1011.02 | 0 | 0.00 |
| 1954-05-17 | 1002.22 | 0 | 0.00 |
| 1954-05-18 | 1005.04 | 0 | 0.00 |
| 1954-05-19 | 1008.04 | 0 | 0.00 |
| 1954-05-20 | 1012.13 | 0 | 0.00 |
| 1954-05-21 | 1012.36 | 0 | 0.00 |
| 1954-05-22 | 1013.54 | 0 | 0.00 |
| 1954-05-23 | 1014.10 | 0 | 0.00 |
| 1954-05-24 | 1015.56 | 0 | 0.00 |
| 1954-05-25 | 1021.37 | 0 | 0.00 |
| 1954-05-26 | 1022.67 | 0 | 0.00 |
| 1954-05-27 | 1018.93 | 0 | 0.00 |
| 1954-05-28 | 1015.90 | 0 | 0.00 |
| 1954-05-29 | 1014.10 | 0 | 0.00 |
| 1954-05-30 | 1012.14 | 0 | 0.00 |
| 1954-05-31 | 1012.61 | 0 | 0.00 |
| 1954-06-01 | 1009.32 | 0 | 0.00 |
| 1954-06-02 | 1011.62 | 0 | 0.00 |
| 1954-06-03 | 1014.93 | 0 | 0.00 |
| 1954-06-04 | 1008.55 | 0 | 0.00 |
| 1954-06-05 | 1008.46 | 0 | 0.00 |
| 1954-06-06 | 1007.81 | 0 | 0.00 |
| 1954-06-07 | 1008.45 | 0 | 0.00 |
| 1954-06-08 | 1012.76 | 0 | 0.00 |
| 1954-06-09 | 1012.81 | 0 | 0.00 |
| 1954-06-10 | 1011.06 | 0 | 0.00 |
| 1954-06-11 | 1011.87 | 0 | 0.00 |
| 1954-06-12 | 1017.89 | 0 | 0.00 |
| 1954-06-13 | 1017.84 | 0 | 0.00 |
| 1954-06-14 | 1017.11 | 0 | 0.00 |
| 1954-06-15 | 1018.35 | 0 | 0.00 |
| 1954-06-16 | 1017.40 | 0 | 0.00 |
| 1954-06-17 | 1017.31 | 0 | 0.00 |
| 1954-06-18 | 1017.15 | 0 | 0.00 |
| 1954-06-19 | 1015.93 | 0 | 0.00 |
| 1954-06-20 | 1015.05 | 0 | 0.00 |
| 1954-06-21 | 1015.03 | 0 | 0.00 |
| 1954-06-22 | 1015.08 | 0 | 0.00 |
| 1954-06-23 | 1014.42 | 0 | 0.00 |
| 1954-06-24 | 1013.29 | 0 | 0.00 |
| 1954-06-25 | 1013.09 | 0 | 0.00 |
| 1954-06-26 | 1013.75 | 0 | 0.00 |
| 1954-06-27 | 1009.82 | 0 | 0.00 |
| 1954-06-28 | 1006.75 | 0 | 0.00 |
| 1954-06-29 | 1011.50 | 0 | 0.00 |
| 1954-06-30 | 1016.46 | 0 | 0.00 |
| 1954-07-01 | 1008.51 | 0 | 0.00 |
| 1954-07-02 | 1006.34 | 0 | 0.00 |
| 1954-07-03 | 1010.61 | 0 | 0.00 |
| 1954-07-04 | 1011.78 | 0 | 0.00 |
| 1954-07-05 | 1011.95 | 0 | 0.00 |
| 1954-07-06 | 1012.60 | 0 | 0.00 |
| 1954-07-07 | 1011.15 | 0 | 0.00 |
| 1954-07-08 | 1010.33 | 0 | 0.00 |
| 1954-07-09 | 1012.28 | 0 | 0.00 |
| 1954-07-10 | 1011.80 | 0 | 0.00 |
| 1954-07-11 | 1011.04 | 0 | 0.00 |
| 1954-07-12 | 1010.73 | 0 | 0.00 |
| 1954-07-13 | 1007.93 | 0 | 0.00 |
| 1954-07-14 | 1015.19 | 0 | 0.00 |
| 1954-07-15 | 1015.85 | 0 | 0.00 |
| 1954-07-16 | 1014.42 | 0 | 0.00 |
| 1954-07-17 | 1013.51 | 0 | 0.00 |
| 1954-07-18 | 1006.57 | 0 | 0.00 |
| 1954-07-19 | 1009.99 | 0 | 0.00 |
| 1954-07-20 | 1019.51 | 0 | 0.00 |
| 1954-07-21 | 1019.98 | 0 | 0.00 |
| 1954-07-22 | 1014.93 | 0 | 0.00 |
| 1954-07-23 | 1015.76 | 0 | 0.00 |
| 1954-07-24 | 1020.00 | 0 | 0.00 |
| 1954-07-25 | 1019.78 | 0 | 0.00 |
| 1954-07-26 | 1012.07 | 0 | 0.00 |
| 1954-07-27 | 1007.45 | 0 | 0.00 |
| 1954-07-28 | 1007.25 | 0 | 0.00 |
| 1954-07-29 | 1005.59 | 0 | 0.00 |
| 1954-07-30 | 1005.90 | 0 | 0.00 |
| 1954-07-31 | 1008.90 | 0 | 0.00 |
| 1954-08-01 | 1015.93 | 0 | 0.00 |
| 1954-08-02 | 1019.74 | 0 | 0.00 |
| 1954-08-03 | 1017.05 | 0 | 0.00 |
| 1954-08-04 | 1010.68 | 0 | 0.00 |
| 1954-08-05 | 1008.05 | 0 | 0.00 |
| 1954-08-06 | 1008.68 | 0 | 0.00 |
| 1954-08-07 | 1007.76 | 0 | 0.00 |
| 1954-08-08 | 1008.71 | 0 | 0.00 |
| 1954-08-09 | 1006.22 | 0 | 0.00 |
| 1954-08-10 | 1003.18 | 0 | 0.00 |
| 1954-08-11 | 1009.83 | 0 | 0.00 |
| 1954-08-12 | 1013.37 | 0 | 0.00 |
| 1954-08-13 | 1014.23 | 0 | 0.00 |
| 1954-08-14 | 1011.30 | 0 | 0.00 |
| 1954-08-15 | 1008.86 | 0 | 0.00 |
| 1954-08-16 | 1010.38 | 0 | 0.00 |
| 1954-08-17 | 1015.99 | 0 | 0.00 |
| 1954-08-18 | 1017.92 | 0 | 0.00 |
| 1954-08-19 | 1015.23 | 0 | 0.00 |
| 1954-08-20 | 1016.18 | 0 | 0.00 |
| 1954-08-21 | 1014.01 | 0 | 0.00 |
| 1954-08-22 | 1008.50 | 0 | 0.00 |
| 1954-08-23 | 1010.93 | 0 | 0.00 |
| 1954-08-24 | 1008.27 | 0 | 0.00 |
| 1954-08-25 | 1007.88 | 0 | 0.00 |
| 1954-08-26 | 1011.54 | 0 | 0.00 |
| 1954-08-27 | 1015.22 | 0 | 0.00 |
| 1954-08-28 | 1019.25 | 0 | 0.00 |
| 1954-08-29 | 1020.74 | 0 | 0.00 |
| 1954-08-30 | 1022.80 | 0 | 0.00 |
| 1954-08-31 | 1023.81 | 0 | 0.00 |
| 1954-09-01 | 1022.49 | 0 | 0.00 |
| 1954-09-02 | 1020.12 | 0 | 0.00 |
| 1954-09-03 | 1018.76 | 0 | 0.00 |
| 1954-09-04 | 1017.52 | 0 | 0.00 |
| 1954-09-05 | 1017.32 | 0 | 0.00 |
| 1954-09-06 | 1017.04 | 0 | 0.00 |
| 1954-09-07 | 1016.98 | 0 | 0.00 |
| 1954-09-08 | 1014.36 | 0 | 0.00 |
| 1954-09-09 | 1016.06 | 0 | 0.00 |
| 1954-09-10 | 1018.97 | 0 | 0.00 |
| 1954-09-11 | 1018.05 | 0 | 0.00 |
| 1954-09-12 | 1014.59 | 0 | 0.00 |
| 1954-09-13 | 1015.53 | 0 | 0.00 |
| 1954-09-14 | 1016.17 | 0 | 0.00 |
| 1954-09-15 | 1015.23 | 0 | 0.00 |
| 1954-09-16 | 1017.20 | 0 | 0.00 |
| 1954-09-17 | 1015.06 | 0 | 0.00 |
| 1954-09-18 | 1014.94 | 0 | 0.00 |
| 1954-09-19 | 1017.84 | 0 | 0.00 |
| 1954-09-20 | 1016.89 | 0 | 0.00 |
| 1954-09-21 | 1011.88 | 0 | 0.00 |
| 1954-09-22 | 1011.98 | 0 | 0.00 |
| 1954-09-23 | 1018.43 | 0 | 0.00 |
| 1954-09-24 | 1024.91 | 0 | 0.00 |
| 1954-09-25 | 1019.20 | 0 | 0.00 |
| 1954-09-26 | 1013.48 | 0 | 0.00 |
| 1954-09-27 | 1013.53 | 0 | 0.00 |
| 1954-09-28 | 1012.87 | 0 | 0.00 |
| 1954-09-29 | 1008.60 | 0 | 0.00 |
| 1954-09-30 | 1019.47 | 0 | 0.00 |
| 1954-10-01 | 1019.78 | 0 | 0.00 |
| 1954-10-02 | 1023.74 | 0 | 0.00 |
| 1954-10-03 | 1024.15 | 0 | 0.00 |
| 1954-10-04 | 1021.50 | 0 | 0.00 |
| 1954-10-05 | 1020.50 | 0 | 0.00 |
| 1954-10-06 | 1019.59 | 0 | 0.00 |
| 1954-10-07 | 1010.58 | 0 | 0.00 |
| 1954-10-08 | 1013.54 | 0 | 0.00 |
| 1954-10-09 | 1017.37 | 0 | 0.00 |
| 1954-10-10 | 1019.17 | 0 | 0.00 |
| 1954-10-11 | 1021.06 | 0 | 0.00 |
| 1954-10-12 | 1024.54 | 0 | 0.00 |
| 1954-10-13 | 1027.41 | 0 | 0.00 |
| 1954-10-14 | 1025.73 | 0 | 0.00 |
| 1954-10-15 | 1023.64 | 0 | 0.00 |
| 1954-10-16 | 1021.85 | 0 | 0.00 |
| 1954-10-17 | 1022.34 | 0 | 0.00 |
| 1954-10-18 | 1023.17 | 0 | 0.00 |
| 1954-10-19 | 1018.66 | 0 | 0.00 |
| 1954-10-20 | 1014.55 | 0 | 0.00 |
| 1954-10-21 | 1015.34 | 0 | 0.00 |
| 1954-10-22 | 1012.28 | 0 | 0.00 |
| 1954-10-23 | 1013.60 | 0 | 0.00 |
| 1954-10-24 | 1014.29 | 0 | 0.00 |
| 1954-10-25 | 1007.88 | 0 | 0.00 |
| 1954-10-26 | 1009.53 | 0 | 0.00 |
| 1954-10-27 | 1018.50 | 0 | 0.00 |
| 1954-10-28 | 1019.75 | 0 | 0.00 |
| 1954-10-29 | 1021.85 | 0 | 0.00 |
| 1954-10-30 | 1018.27 | 0 | 0.00 |
| 1954-10-31 | 1016.27 | 0 | 0.00 |
| 1954-11-01 | 1019.74 | 0 | 0.00 |
| 1954-11-02 | 1022.52 | 0 | 0.00 |
| 1954-11-03 | 1015.81 | 0 | 0.00 |
| 1954-11-04 | 1011.06 | 0 | 0.00 |
| 1954-11-05 | 1017.35 | 0 | 0.00 |
| 1954-11-06 | 1018.09 | 0 | 0.00 |
| 1954-11-07 | 1016.35 | 0 | 0.00 |
| 1954-11-08 | 1010.63 | 0 | 0.00 |
| 1954-11-09 | 1007.06 | 0 | 0.00 |
| 1954-11-10 | 1005.72 | 0 | 0.00 |
| 1954-11-11 | 1010.24 | 0 | 0.00 |
| 1954-11-12 | 1018.61 | 0 | 0.00 |
| 1954-11-13 | 1015.39 | 0 | 0.00 |
| 1954-11-14 | 1015.45 | 0 | 0.00 |
| 1954-11-15 | 1018.36 | 0 | 0.00 |
| 1954-11-16 | 1023.91 | 0 | 0.00 |
| 1954-11-17 | 1021.49 | 0 | 0.00 |
| 1954-11-18 | 1017.95 | 0 | 0.00 |
| 1954-11-19 | 1021.61 | 0 | 0.00 |
| 1954-11-20 | 1025.73 | 0 | 0.00 |
| 1954-11-21 | 1025.49 | 0 | 0.00 |
| 1954-11-22 | 1025.28 | 0 | 0.00 |
| 1954-11-23 | 1021.17 | 0 | 0.00 |
| 1954-11-24 | 1016.50 | 0 | 0.00 |
| 1954-11-25 | 1018.28 | 0 | 0.00 |
| 1954-11-26 | 1018.59 | 0 | 0.00 |
| 1954-11-27 | 1016.94 | 0 | 0.00 |
| 1954-11-28 | 1014.39 | 0 | 0.00 |
| 1954-11-29 | 1010.97 | 0 | 0.00 |
| 1954-11-30 | 1012.45 | 0 | 0.00 |
| 1954-12-01 | 1015.81 | 0 | 0.00 |
| 1954-12-02 | 1027.44 | 0 | 0.00 |
| 1954-12-03 | 1034.26 | 0 | 0.00 |
| 1954-12-04 | 1033.87 | 0 | 0.00 |
| 1954-12-05 | 1017.70 | 0 | 0.00 |
| 1954-12-06 | 1008.06 | 0 | 0.00 |
| 1954-12-07 | 994.14 | 0 | 0.00 |
| 1954-12-08 | 994.27 | 0 | 0.00 |
| 1954-12-09 | 1006.69 | 0 | 0.00 |
| 1954-12-10 | 1010.17 | 0 | 0.00 |
| 1954-12-11 | 1007.07 | 0 | 0.00 |
| 1954-12-12 | 1006.32 | 0 | 0.00 |
| 1954-12-13 | 1000.84 | 0 | 0.00 |
| 1954-12-14 | 1010.09 | 0 | 0.00 |
| 1954-12-15 | 1022.65 | 0 | 0.00 |
| 1954-12-16 | 1026.27 | 0 | 0.00 |
| 1954-12-17 | 1026.02 | 0 | 0.00 |
| 1954-12-18 | 1023.26 | 0 | 0.00 |
| 1954-12-19 | 1028.31 | 0 | 0.00 |
| 1954-12-20 | 1024.05 | 0 | 0.00 |
| 1954-12-21 | 1014.37 | 0 | 0.00 |
| 1954-12-22 | 1001.95 | 0 | 0.00 |
| 1954-12-23 | 997.48 | 0 | 0.00 |
| 1954-12-24 | 1002.76 | 0 | 0.00 |
| 1954-12-25 | 1017.31 | 0 | 0.00 |
| 1954-12-26 | 1018.21 | 0 | 0.00 |
| 1954-12-27 | 1018.79 | 0 | 0.00 |
| 1954-12-28 | 1021.02 | 0 | 0.00 |
| 1954-12-29 | 1021.18 | 0 | 0.00 |
| 1954-12-30 | 1018.40 | 0 | 0.00 |
| 1954-12-31 | 1019.35 | 0 | 0.00 |
| 1955-01-01 | 1020.80 | 0 | 0.00 |
| 1955-01-02 | 1022.46 | 0 | 0.00 |
| 1955-01-03 | 1022.47 | 0 | 0.00 |
| 1955-01-04 | 1020.56 | 0 | 0.00 |
| 1955-01-05 | 1019.79 | 0 | 0.00 |
| 1955-01-06 | 1017.88 | 0 | 0.00 |
| 1955-01-07 | 1010.75 | 0 | 0.00 |
| 1955-01-08 | 1004.18 | 0 | 0.00 |
| 1955-01-09 | 1005.68 | 0 | 0.00 |
| 1955-01-10 | 1008.24 | 0 | 0.00 |
| 1955-01-11 | 1007.15 | 0 | 0.00 |
| 1955-01-12 | 1001.47 | 0 | 0.00 |
| 1955-01-13 | 1002.45 | 0 | 0.00 |
| 1955-01-14 | 1002.01 | 0 | 0.00 |
| 1955-01-15 | 1008.90 | 0 | 0.00 |
| 1955-01-16 | 1006.60 | 0 | 0.00 |
| 1955-01-17 | 995.36 | 0 | 0.00 |
| 1955-01-18 | 995.06 | 0 | 0.00 |
| 1955-01-19 | 1013.08 | 0 | 0.00 |
| 1955-01-20 | 1015.97 | 0 | 0.00 |
| 1955-01-21 | 1019.08 | 0 | 0.00 |
| 1955-01-22 | 1014.23 | 0 | 0.00 |
| 1955-01-23 | 1015.09 | 0 | 0.00 |
| 1955-01-24 | 1023.62 | 0 | 0.00 |
| 1955-01-25 | 1025.09 | 0 | 0.00 |
| 1955-01-26 | 1022.74 | 0 | 0.00 |
| 1955-01-27 | 1019.39 | 0 | 0.00 |
| 1955-01-28 | 1016.38 | 0 | 0.00 |
| 1955-01-29 | 1016.73 | 0 | 0.00 |
| 1955-01-30 | 1019.31 | 0 | 0.00 |
| 1955-01-31 | 1017.69 | 0 | 0.00 |
| 1955-02-01 | 1010.97 | 0 | 0.00 |
| 1955-02-02 | 1003.73 | 0 | 0.00 |
| 1955-02-03 | 1003.61 | 0 | 0.00 |
| 1955-02-04 | 1003.53 | 0 | 0.00 |
| 1955-02-05 | 1002.29 | 0 | 0.00 |
| 1955-02-06 | 1000.27 | 0 | 0.00 |
| 1955-02-07 | 1014.44 | 0 | 0.00 |
| 1955-02-08 | 1014.18 | 0 | 0.00 |
| 1955-02-09 | 1005.23 | 0 | 0.00 |
| 1955-02-10 | 1001.30 | 0 | 0.00 |
| 1955-02-11 | 1010.76 | 0 | 0.00 |
| 1955-02-12 | 1013.80 | 0 | 0.00 |
| 1955-02-13 | 1008.08 | 0 | 0.00 |
| 1955-02-14 | 1005.19 | 0 | 0.00 |
| 1955-02-15 | 1011.32 | 0 | 0.00 |
| 1955-02-16 | 1003.70 | 0 | 0.00 |
| 1955-02-17 | 992.88 | 0 | 0.00 |
| 1955-02-18 | 989.08 | 0 | 0.00 |
| 1955-02-19 | 993.09 | 0 | 0.00 |
| 1955-02-20 | 993.42 | 0 | 0.00 |
| 1955-02-21 | 1007.40 | 0 | 0.00 |
| 1955-02-22 | 1012.07 | 0 | 0.00 |
| 1955-02-23 | 1011.36 | 0 | 0.00 |
| 1955-02-24 | 1003.93 | 0 | 0.00 |
| 1955-02-25 | 1002.83 | 0 | 0.00 |
| 1955-02-26 | 1002.45 | 0 | 0.00 |
| 1955-02-27 | 1009.06 | 0 | 0.00 |
| 1955-02-28 | 1010.98 | 0 | 0.00 |
| 1955-03-01 | 1010.30 | 0 | 0.00 |
| 1955-03-02 | 1017.77 | 0 | 0.00 |
| 1955-03-03 | 1027.37 | 0 | 0.00 |
| 1955-03-04 | 1026.36 | 0 | 0.00 |
| 1955-03-05 | 1010.53 | 0 | 0.00 |
| 1955-03-06 | 1001.06 | 0 | 0.00 |
| 1955-03-07 | 1003.17 | 0 | 0.00 |
| 1955-03-08 | 998.80 | 0 | 0.00 |
| 1955-03-09 | 999.63 | 0 | 0.00 |
| 1955-03-10 | 1002.56 | 0 | 0.00 |
| 1955-03-11 | 1013.45 | 0 | 0.00 |
| 1955-03-12 | 1018.69 | 0 | 0.00 |
| 1955-03-13 | 1018.22 | 0 | 0.00 |
| 1955-03-14 | 1015.72 | 0 | 0.00 |
| 1955-03-15 | 1019.63 | 0 | 0.00 |
| 1955-03-16 | 1019.18 | 0 | 0.00 |
| 1955-03-17 | 1007.44 | 0 | 0.00 |
| 1955-03-18 | 1009.39 | 0 | 0.00 |
| 1955-03-19 | 1013.04 | 0 | 0.00 |
| 1955-03-20 | 1010.29 | 0 | 0.00 |
| 1955-03-21 | 1007.68 | 0 | 0.00 |
| 1955-03-22 | 1013.04 | 0 | 0.00 |
| 1955-03-23 | 1022.55 | 0 | 0.00 |
| 1955-03-24 | 1024.26 | 0 | 0.00 |
| 1955-03-25 | 1021.97 | 0 | 0.00 |
| 1955-03-26 | 1018.53 | 0 | 0.00 |
| 1955-03-27 | 1013.53 | 0 | 0.00 |
| 1955-03-28 | 1010.78 | 0 | 0.00 |
| 1955-03-29 | 1011.44 | 0 | 0.00 |
| 1955-03-30 | 1013.03 | 0 | 0.00 |
| 1955-03-31 | 1010.55 | 0 | 0.00 |
| 1955-04-01 | 1013.54 | 0 | 0.00 |
| 1955-04-02 | 1020.77 | 0 | 0.00 |
| 1955-04-03 | 1016.55 | 0 | 0.00 |
| 1955-04-04 | 1017.04 | 0 | 0.00 |
| 1955-04-05 | 1017.84 | 0 | 0.00 |
| 1955-04-06 | 1018.94 | 0 | 0.00 |
| 1955-04-07 | 1020.93 | 0 | 0.00 |
| 1955-04-08 | 1022.61 | 0 | 0.00 |
| 1955-04-09 | 1018.58 | 0 | 0.00 |
| 1955-04-10 | 1018.90 | 0 | 0.00 |
| 1955-04-11 | 1017.39 | 0 | 0.00 |
| 1955-04-12 | 1016.26 | 0 | 0.00 |
| 1955-04-13 | 1024.08 | 0 | 0.00 |
| 1955-04-14 | 1016.40 | 0 | 0.00 |
| 1955-04-15 | 1011.80 | 0 | 0.00 |
| 1955-04-16 | 1011.56 | 0 | 0.00 |
| 1955-04-17 | 1017.68 | 0 | 0.00 |
| 1955-04-18 | 1019.78 | 0 | 0.00 |
| 1955-04-19 | 1018.65 | 0 | 0.00 |
| 1955-04-20 | 1019.56 | 0 | 0.00 |
| 1955-04-21 | 1018.26 | 0 | 0.00 |
| 1955-04-22 | 1017.46 | 0 | 0.00 |
| 1955-04-23 | 1016.21 | 0 | 0.00 |
| 1955-04-24 | 1012.54 | 0 | 0.00 |
| 1955-04-25 | 1013.33 | 0 | 0.00 |
| 1955-04-26 | 1019.62 | 0 | 0.00 |
| 1955-04-27 | 1019.88 | 0 | 0.00 |
| 1955-04-28 | 1020.61 | 0 | 0.00 |
| 1955-04-29 | 1019.82 | 0 | 0.00 |
| 1955-04-30 | 1018.71 | 0 | 0.00 |
| 1955-05-01 | 1015.51 | 0 | 0.00 |
| 1955-05-02 | 1009.48 | 0 | 0.00 |
| 1955-05-03 | 1007.15 | 0 | 0.00 |
| 1955-05-04 | 1013.27 | 0 | 0.00 |
| 1955-05-05 | 1018.36 | 0 | 0.00 |
| 1955-05-06 | 1020.68 | 0 | 0.00 |
| 1955-05-07 | 1017.30 | 0 | 0.00 |
| 1955-05-08 | 1025.02 | 0 | 0.00 |
| 1955-05-09 | 1022.61 | 0 | 0.00 |
| 1955-05-10 | 1016.96 | 0 | 0.00 |
| 1955-05-11 | 1012.15 | 0 | 0.00 |
| 1955-05-12 | 1014.48 | 0 | 0.00 |
| 1955-05-13 | 1017.57 | 0 | 0.00 |
| 1955-05-14 | 1012.80 | 0 | 0.00 |
| 1955-05-15 | 1007.09 | 0 | 0.00 |
| 1955-05-16 | 1013.89 | 0 | 0.00 |
| 1955-05-17 | 1018.02 | 0 | 0.00 |
| 1955-05-18 | 1012.46 | 0 | 0.00 |
| 1955-05-19 | 1016.12 | 0 | 0.00 |
| 1955-05-20 | 1021.21 | 0 | 0.00 |
| 1955-05-21 | 1017.62 | 0 | 0.00 |
| 1955-05-22 | 1018.91 | 0 | 0.00 |
| 1955-05-23 | 1026.63 | 0 | 0.00 |
| 1955-05-24 | 1022.12 | 0 | 0.00 |
| 1955-05-25 | 1017.59 | 0 | 0.00 |
| 1955-05-26 | 1015.05 | 0 | 0.00 |
| 1955-05-27 | 1015.10 | 0 | 0.00 |
| 1955-05-28 | 1012.97 | 0 | 0.00 |
| 1955-05-29 | 1012.71 | 0 | 0.00 |
| 1955-05-30 | 1019.98 | 0 | 0.00 |
| 1955-05-31 | 1020.86 | 0 | 0.00 |
| 1955-06-01 | 1017.13 | 0 | 0.00 |
| 1955-06-02 | 1014.66 | 0 | 0.00 |
| 1955-06-03 | 1016.38 | 0 | 0.00 |
| 1955-06-04 | 1014.46 | 0 | 0.00 |
| 1955-06-05 | 1015.81 | 0 | 0.00 |
| 1955-06-06 | 1015.98 | 0 | 0.00 |
| 1955-06-07 | 1011.30 | 0 | 0.00 |
| 1955-06-08 | 1005.22 | 0 | 0.00 |
| 1955-06-09 | 1007.92 | 0 | 0.00 |
| 1955-06-10 | 1006.10 | 0 | 0.00 |
| 1955-06-11 | 1011.78 | 0 | 0.00 |
| 1955-06-12 | 1017.20 | 0 | 0.00 |
| 1955-06-13 | 1012.98 | 0 | 0.00 |
| 1955-06-14 | 1017.82 | 0 | 0.00 |
| 1955-06-15 | 1020.88 | 0 | 0.00 |
| 1955-06-16 | 1019.79 | 0 | 0.00 |
| 1955-06-17 | 1017.73 | 0 | 0.00 |
| 1955-06-18 | 1017.63 | 0 | 0.00 |
| 1955-06-19 | 1018.46 | 0 | 0.00 |
| 1955-06-20 | 1017.95 | 0 | 0.00 |
| 1955-06-21 | 1018.80 | 0 | 0.00 |
| 1955-06-22 | 1020.74 | 0 | 0.00 |
| 1955-06-23 | 1020.49 | 0 | 0.00 |
| 1955-06-24 | 1019.82 | 0 | 0.00 |
| 1955-06-25 | 1017.06 | 0 | 0.00 |
| 1955-06-26 | 1014.44 | 0 | 0.00 |
| 1955-06-27 | 1012.45 | 0 | 0.00 |
| 1955-06-28 | 1012.20 | 0 | 0.00 |
| 1955-06-29 | 1012.34 | 0 | 0.00 |
| 1955-06-30 | 1011.84 | 0 | 0.00 |
| 1955-07-01 | 1013.11 | 0 | 0.00 |
| 1955-07-02 | 1015.31 | 0 | 0.00 |
| 1955-07-03 | 1014.55 | 0 | 0.00 |
| 1955-07-04 | 1011.29 | 0 | 0.00 |
| 1955-07-05 | 1008.07 | 0 | 0.00 |
| 1955-07-06 | 1010.60 | 0 | 0.00 |
| 1955-07-07 | 1013.47 | 0 | 0.00 |
| 1955-07-08 | 1012.34 | 0 | 0.00 |
| 1955-07-09 | 1011.53 | 0 | 0.00 |
| 1955-07-10 | 1011.22 | 0 | 0.00 |
| 1955-07-11 | 1014.72 | 0 | 0.00 |
| 1955-07-12 | 1014.91 | 0 | 0.00 |
| 1955-07-13 | 1013.95 | 0 | 0.00 |
| 1955-07-14 | 1012.21 | 0 | 0.00 |
| 1955-07-15 | 1012.31 | 0 | 0.00 |
| 1955-07-16 | 1015.69 | 0 | 0.00 |
| 1955-07-17 | 1017.81 | 0 | 0.00 |
| 1955-07-18 | 1018.16 | 0 | 0.00 |
| 1955-07-19 | 1015.14 | 0 | 0.00 |
| 1955-07-20 | 1013.77 | 0 | 0.00 |
| 1955-07-21 | 1014.60 | 0 | 0.00 |
| 1955-07-22 | 1014.23 | 0 | 0.00 |
| 1955-07-23 | 1013.55 | 0 | 0.00 |
| 1955-07-24 | 1012.30 | 0 | 0.00 |
| 1955-07-25 | 1009.67 | 0 | 0.00 |
| 1955-07-26 | 1008.16 | 0 | 0.00 |
| 1955-07-27 | 1005.67 | 0 | 0.00 |
| 1955-07-28 | 1007.54 | 0 | 0.00 |
| 1955-07-29 | 1008.15 | 0 | 0.00 |
| 1955-07-30 | 1012.34 | 0 | 0.00 |
| 1955-07-31 | 1014.86 | 0 | 0.00 |
| 1955-08-01 | 1013.74 | 0 | 0.00 |
| 1955-08-02 | 1009.88 | 0 | 0.00 |
| 1955-08-03 | 1009.79 | 0 | 0.00 |
| 1955-08-04 | 1012.69 | 0 | 0.00 |
| 1955-08-05 | 1015.36 | 0 | 0.00 |
| 1955-08-06 | 1015.33 | 0 | 0.00 |
| 1955-08-07 | 1010.80 | 0 | 0.00 |
| 1955-08-08 | 1006.71 | 0 | 0.00 |
| 1955-08-09 | 1011.30 | 0 | 0.00 |
| 1955-08-10 | 1013.94 | 0 | 0.00 |
| 1955-08-11 | 1014.83 | 0 | 0.00 |
| 1955-08-12 | 1013.14 | 0 | 0.00 |
| 1955-08-13 | 1013.86 | 0 | 0.00 |
| 1955-08-14 | 1016.06 | 0 | 0.00 |
| 1955-08-15 | 1017.00 | 0 | 0.00 |
| 1955-08-16 | 1018.11 | 0 | 0.00 |
| 1955-08-17 | 1017.35 | 0 | 0.00 |
| 1955-08-18 | 1018.09 | 0 | 0.00 |
| 1955-08-19 | 1019.81 | 0 | 0.00 |
| 1955-08-20 | 1019.97 | 0 | 0.00 |
| 1955-08-21 | 1020.52 | 0 | 0.00 |
| 1955-08-22 | 1021.73 | 0 | 0.00 |
| 1955-08-23 | 1020.57 | 0 | 0.00 |
| 1955-08-24 | 1016.17 | 0 | 0.00 |
| 1955-08-25 | 1013.52 | 0 | 0.00 |
| 1955-08-26 | 1015.05 | 0 | 0.00 |
| 1955-08-27 | 1016.82 | 0 | 0.00 |
| 1955-08-28 | 1015.39 | 0 | 0.00 |
| 1955-08-29 | 1015.40 | 0 | 0.00 |
| 1955-08-30 | 1016.00 | 0 | 0.00 |
| 1955-08-31 | 1011.14 | 0 | 0.00 |
| 1955-09-01 | 1007.14 | 0 | 0.00 |
| 1955-09-02 | 1011.84 | 0 | 0.00 |
| 1955-09-03 | 1013.02 | 0 | 0.00 |
| 1955-09-04 | 1013.38 | 0 | 0.00 |
| 1955-09-05 | 1013.26 | 0 | 0.00 |
| 1955-09-06 | 1012.36 | 0 | 0.00 |
| 1955-09-07 | 1013.46 | 0 | 0.00 |
| 1955-09-08 | 1017.37 | 0 | 0.00 |
| 1955-09-09 | 1018.84 | 0 | 0.00 |
| 1955-09-10 | 1011.47 | 0 | 0.00 |
| 1955-09-11 | 1012.17 | 0 | 0.00 |
| 1955-09-12 | 1015.46 | 0 | 0.00 |
| 1955-09-13 | 1008.52 | 0 | 0.00 |
| 1955-09-14 | 999.81 | 0 | 0.00 |
| 1955-09-15 | 1001.51 | 0 | 0.00 |
| 1955-09-16 | 1013.30 | 0 | 0.00 |
| 1955-09-17 | 1022.59 | 0 | 0.00 |
| 1955-09-18 | 1021.12 | 0 | 0.00 |
| 1955-09-19 | 1022.07 | 0 | 0.00 |
| 1955-09-20 | 1024.47 | 0 | 0.00 |
| 1955-09-21 | 1021.76 | 0 | 0.00 |
| 1955-09-22 | 1017.39 | 0 | 0.00 |
| 1955-09-23 | 1016.30 | 0 | 0.00 |
| 1955-09-24 | 1020.55 | 0 | 0.00 |
| 1955-09-25 | 1023.04 | 0 | 0.00 |
| 1955-09-26 | 1020.74 | 0 | 0.00 |
| 1955-09-27 | 1015.47 | 0 | 0.00 |
| 1955-09-28 | 1012.35 | 0 | 0.00 |
| 1955-09-29 | 1020.37 | 0 | 0.00 |
| 1955-09-30 | 1022.32 | 0 | 0.00 |
| 1955-10-01 | 1018.99 | 0 | 0.00 |
| 1955-10-02 | 1018.31 | 0 | 0.00 |
| 1955-10-03 | 1016.53 | 0 | 0.00 |
| 1955-10-04 | 1016.66 | 0 | 0.00 |
| 1955-10-05 | 1016.99 | 0 | 0.00 |
| 1955-10-06 | 1013.87 | 0 | 0.00 |
| 1955-10-07 | 1007.74 | 0 | 0.00 |
| 1955-10-08 | 1013.90 | 0 | 0.00 |
| 1955-10-09 | 1019.48 | 0 | 0.00 |
| 1955-10-10 | 1019.37 | 0 | 0.00 |
| 1955-10-11 | 1017.81 | 0 | 0.00 |
| 1955-10-12 | 1016.37 | 0 | 0.00 |
| 1955-10-13 | 1018.59 | 0 | 0.00 |
| 1955-10-14 | 1020.91 | 0 | 0.00 |
| 1955-10-15 | 1016.79 | 0 | 0.00 |
| 1955-10-16 | 1011.31 | 0 | 0.00 |
| 1955-10-17 | 1006.17 | 0 | 0.00 |
| 1955-10-18 | 1004.96 | 0 | 0.00 |
| 1955-10-19 | 1011.47 | 0 | 0.00 |
| 1955-10-20 | 1018.68 | 0 | 0.00 |
| 1955-10-21 | 1010.37 | 0 | 0.00 |
| 1955-10-22 | 1011.99 | 0 | 0.00 |
| 1955-10-23 | 1019.16 | 0 | 0.00 |
| 1955-10-24 | 1011.94 | 0 | 0.00 |
| 1955-10-25 | 1014.78 | 0 | 0.00 |
| 1955-10-26 | 1018.73 | 0 | 0.00 |
| 1955-10-27 | 1015.07 | 0 | 0.00 |
| 1955-10-28 | 1009.19 | 0 | 0.00 |
| 1955-10-29 | 1012.49 | 0 | 0.00 |
| 1955-10-30 | 1014.74 | 0 | 0.00 |
| 1955-10-31 | 1009.30 | 0 | 0.00 |
| 1955-11-01 | 1011.12 | 0 | 0.00 |
| 1955-11-02 | 1016.57 | 0 | 0.00 |
| 1955-11-03 | 1014.61 | 0 | 0.00 |
| 1955-11-04 | 1014.81 | 0 | 0.00 |
| 1955-11-05 | 1017.17 | 0 | 0.00 |
| 1955-11-06 | 1021.90 | 0 | 0.00 |
| 1955-11-07 | 1021.93 | 0 | 0.00 |
| 1955-11-08 | 1018.62 | 0 | 0.00 |
| 1955-11-09 | 1015.90 | 0 | 0.00 |
| 1955-11-10 | 1014.52 | 0 | 0.00 |
| 1955-11-11 | 1012.71 | 0 | 0.00 |
| 1955-11-12 | 1019.13 | 0 | 0.00 |
| 1955-11-13 | 1016.05 | 0 | 0.00 |
| 1955-11-14 | 1012.10 | 0 | 0.00 |
| 1955-11-15 | 1014.94 | 0 | 0.00 |
| 1955-11-16 | 1023.16 | 0 | 0.00 |
| 1955-11-17 | 1023.65 | 0 | 0.00 |
| 1955-11-18 | 1021.81 | 0 | 0.00 |
| 1955-11-19 | 1025.51 | 0 | 0.00 |
| 1955-11-20 | 1020.95 | 0 | 0.00 |
| 1955-11-21 | 1021.08 | 0 | 0.00 |
| 1955-11-22 | 1024.66 | 0 | 0.00 |
| 1955-11-23 | 1017.93 | 0 | 0.00 |
| 1955-11-24 | 1005.52 | 0 | 0.00 |
| 1955-11-25 | 1008.92 | 0 | 0.00 |
| 1955-11-26 | 1024.77 | 0 | 0.00 |
| 1955-11-27 | 1028.08 | 0 | 0.00 |
| 1955-11-28 | 1026.31 | 0 | 0.00 |
| 1955-11-29 | 1024.84 | 0 | 0.00 |
| 1955-11-30 | 1027.23 | 0 | 0.00 |
| 1955-12-01 | 1022.68 | 0 | 0.00 |
| 1955-12-02 | 1024.86 | 0 | 0.00 |
| 1955-12-03 | 1030.99 | 0 | 0.00 |
| 1955-12-04 | 1025.45 | 0 | 0.00 |
| 1955-12-05 | 1029.48 | 0 | 0.00 |
| 1955-12-06 | 1030.40 | 0 | 0.00 |
| 1955-12-07 | 1024.49 | 0 | 0.00 |
| 1955-12-08 | 1018.44 | 0 | 0.00 |
| 1955-12-09 | 1017.66 | 0 | 0.00 |
| 1955-12-10 | 1010.54 | 0 | 0.00 |
| 1955-12-11 | 1005.21 | 0 | 0.00 |
| 1955-12-12 | 1008.79 | 0 | 0.00 |
| 1955-12-13 | 1014.86 | 0 | 0.00 |
| 1955-12-14 | 1013.43 | 0 | 0.00 |
| 1955-12-15 | 999.92 | 0 | 0.00 |
| 1955-12-16 | 997.98 | 0 | 0.00 |
| 1955-12-17 | 1003.28 | 0 | 0.00 |
| 1955-12-18 | 1007.55 | 0 | 0.00 |
| 1955-12-19 | 1009.53 | 0 | 0.00 |
| 1955-12-20 | 1004.81 | 0 | 0.00 |
| 1955-12-21 | 1006.88 | 0 | 0.00 |
| 1955-12-22 | 1014.44 | 0 | 0.00 |
| 1955-12-23 | 1018.88 | 0 | 0.00 |
| 1955-12-24 | 1017.02 | 0 | 0.00 |
| 1955-12-25 | 1014.86 | 0 | 0.00 |
| 1955-12-26 | 1023.45 | 0 | 0.00 |
| 1955-12-27 | 1021.31 | 0 | 0.00 |
| 1955-12-28 | 1021.59 | 0 | 0.00 |
| 1955-12-29 | 1015.30 | 0 | 0.00 |
| 1955-12-30 | 1000.49 | 0 | 0.00 |
| 1955-12-31 | 1004.39 | 0 | 0.00 |
| 1956-01-01 | 1012.45 | 0 | 0.00 |
| 1956-01-02 | 1009.16 | 0 | 0.00 |
| 1956-01-03 | 1021.16 | 0 | 0.00 |
| 1956-01-04 | 1030.27 | 0 | 0.00 |
| 1956-01-05 | 1024.55 | 0 | 0.00 |
| 1956-01-06 | 1021.57 | 0 | 0.00 |
| 1956-01-07 | 1015.23 | 0 | 0.00 |
| 1956-01-08 | 1004.93 | 0 | 0.00 |
| 1956-01-09 | 1005.11 | 0 | 0.00 |
| 1956-01-10 | 1003.97 | 0 | 0.00 |
| 1956-01-11 | 1014.03 | 0 | 0.00 |
| 1956-01-12 | 1021.22 | 0 | 0.00 |
| 1956-01-13 | 1018.48 | 0 | 0.00 |
| 1956-01-14 | 1019.51 | 0 | 0.00 |
| 1956-01-15 | 1018.59 | 0 | 0.00 |
| 1956-01-16 | 1018.84 | 0 | 0.00 |
| 1956-01-17 | 1019.74 | 0 | 0.00 |
| 1956-01-18 | 1009.60 | 0 | 0.00 |
| 1956-01-19 | 1008.89 | 0 | 0.00 |
| 1956-01-20 | 1019.24 | 0 | 0.00 |
| 1956-01-21 | 1021.32 | 0 | 0.00 |
| 1956-01-22 | 1021.64 | 0 | 0.00 |
| 1956-01-23 | 1021.49 | 0 | 0.00 |
| 1956-01-24 | 1013.90 | 0 | 0.00 |
| 1956-01-25 | 1012.79 | 0 | 0.00 |
| 1956-01-26 | 1023.52 | 0 | 0.00 |
| 1956-01-27 | 1017.72 | 0 | 0.00 |
| 1956-01-28 | 1022.56 | 0 | 0.00 |
| 1956-01-29 | 1024.75 | 0 | 0.00 |
| 1956-01-30 | 1015.32 | 0 | 0.00 |
| 1956-01-31 | 1006.60 | 0 | 0.00 |
| 1956-02-01 | 1002.26 | 0 | 0.00 |
| 1956-02-02 | 1008.51 | 0 | 0.00 |
| 1956-02-03 | 1016.41 | 0 | 0.00 |
| 1956-02-04 | 1025.03 | 0 | 0.00 |
| 1956-02-05 | 1031.55 | 0 | 0.00 |
| 1956-02-06 | 1024.11 | 0 | 0.00 |
| 1956-02-07 | 1019.73 | 0 | 0.00 |
| 1956-02-08 | 1020.26 | 0 | 0.00 |
| 1956-02-09 | 1007.89 | 0 | 0.00 |
| 1956-02-10 | 1006.09 | 0 | 0.00 |
| 1956-02-11 | 1000.29 | 0 | 0.00 |
| 1956-02-12 | 998.28 | 0 | 0.00 |
| 1956-02-13 | 994.50 | 0 | 0.00 |
| 1956-02-14 | 999.15 | 0 | 0.00 |
| 1956-02-15 | 1010.36 | 0 | 0.00 |
| 1956-02-16 | 1014.53 | 0 | 0.00 |
| 1956-02-17 | 1014.23 | 0 | 0.00 |
| 1956-02-18 | 1001.40 | 0 | 0.00 |
| 1956-02-19 | 1002.94 | 0 | 0.00 |
| 1956-02-20 | 1006.22 | 0 | 0.00 |
| 1956-02-21 | 1009.41 | 0 | 0.00 |
| 1956-02-22 | 1012.67 | 0 | 0.00 |
| 1956-02-23 | 1011.88 | 0 | 0.00 |
| 1956-02-24 | 1018.97 | 0 | 0.00 |
| 1956-02-25 | 1017.25 | 0 | 0.00 |
| 1956-02-26 | 1010.49 | 0 | 0.00 |
| 1956-02-27 | 1012.42 | 0 | 0.00 |
| 1956-02-28 | 1020.29 | 0 | 0.00 |
| 1956-02-29 | 1022.13 | 0 | 0.00 |
| 1956-03-01 | 1020.57 | 0 | 0.00 |
| 1956-03-02 | 1018.20 | 0 | 0.00 |
| 1956-03-03 | 1011.03 | 0 | 0.00 |
| 1956-03-04 | 1011.87 | 0 | 0.00 |
| 1956-03-05 | 1010.77 | 0 | 0.00 |
| 1956-03-06 | 1023.58 | 0 | 0.00 |
| 1956-03-07 | 1016.15 | 0 | 0.00 |
| 1956-03-08 | 1021.28 | 0 | 0.00 |
| 1956-03-09 | 1026.89 | 0 | 0.00 |
| 1956-03-10 | 1020.68 | 0 | 0.00 |
| 1956-03-11 | 1016.36 | 0 | 0.00 |
| 1956-03-12 | 1013.57 | 0 | 0.00 |
| 1956-03-13 | 1015.18 | 0 | 0.00 |
| 1956-03-14 | 1012.34 | 0 | 0.00 |
| 1956-03-15 | 1014.74 | 0 | 0.00 |
| 1956-03-16 | 1017.64 | 0 | 0.00 |
| 1956-03-17 | 1018.55 | 0 | 0.00 |
| 1956-03-18 | 1018.05 | 0 | 0.00 |
| 1956-03-19 | 1017.36 | 0 | 0.00 |
| 1956-03-20 | 1014.99 | 0 | 0.00 |
| 1956-03-21 | 1015.70 | 0 | 0.00 |
| 1956-03-22 | 1018.12 | 0 | 0.00 |
| 1956-03-23 | 1016.70 | 0 | 0.00 |
| 1956-03-24 | 1012.51 | 0 | 0.00 |
| 1956-03-25 | 1011.27 | 0 | 0.00 |
| 1956-03-26 | 1013.73 | 0 | 0.00 |
| 1956-03-27 | 1018.25 | 0 | 0.00 |
| 1956-03-28 | 1023.18 | 0 | 0.00 |
| 1956-03-29 | 1026.44 | 0 | 0.00 |
| 1956-03-30 | 1022.51 | 0 | 0.00 |
| 1956-03-31 | 1019.29 | 0 | 0.00 |
| 1956-04-01 | 1013.49 | 0 | 0.00 |
| 1956-04-02 | 1015.53 | 0 | 0.00 |
| 1956-04-03 | 1016.12 | 0 | 0.00 |
| 1956-04-04 | 1006.92 | 0 | 0.00 |
| 1956-04-05 | 999.64 | 0 | 0.00 |
| 1956-04-06 | 998.11 | 0 | 0.00 |
| 1956-04-07 | 1011.44 | 0 | 0.00 |
| 1956-04-08 | 1022.61 | 0 | 0.00 |
| 1956-04-09 | 1026.48 | 0 | 0.00 |
| 1956-04-10 | 1022.22 | 0 | 0.00 |
| 1956-04-11 | 1018.83 | 0 | 0.00 |
| 1956-04-12 | 1018.15 | 0 | 0.00 |
| 1956-04-13 | 1016.09 | 0 | 0.00 |
| 1956-04-14 | 1012.38 | 0 | 0.00 |
| 1956-04-15 | 1008.61 | 0 | 0.00 |
| 1956-04-16 | 1008.43 | 0 | 0.00 |
| 1956-04-17 | 1007.89 | 0 | 0.00 |
| 1956-04-18 | 1011.09 | 0 | 0.00 |
| 1956-04-19 | 1015.97 | 0 | 0.00 |
| 1956-04-20 | 1018.31 | 0 | 0.00 |
| 1956-04-21 | 1017.70 | 0 | 0.00 |
| 1956-04-22 | 1007.37 | 0 | 0.00 |
| 1956-04-23 | 1002.74 | 0 | 0.00 |
| 1956-04-24 | 1004.72 | 0 | 0.00 |
| 1956-04-25 | 1006.11 | 0 | 0.00 |
| 1956-04-26 | 1007.10 | 0 | 0.00 |
| 1956-04-27 | 1003.88 | 0 | 0.00 |
| 1956-04-28 | 1008.21 | 0 | 0.00 |
| 1956-04-29 | 1004.65 | 0 | 0.00 |
| 1956-04-30 | 1001.00 | 0 | 0.00 |
| 1956-05-01 | 1010.26 | 0 | 0.00 |
| 1956-05-02 | 1015.39 | 0 | 0.00 |
| 1956-05-03 | 1018.14 | 0 | 0.00 |
| 1956-05-04 | 1022.28 | 0 | 0.00 |
| 1956-05-05 | 1026.56 | 0 | 0.00 |
| 1956-05-06 | 1028.96 | 0 | 0.00 |
| 1956-05-07 | 1026.47 | 0 | 0.00 |
| 1956-05-08 | 1023.47 | 0 | 0.00 |
| 1956-05-09 | 1019.83 | 0 | 0.00 |
| 1956-05-10 | 1013.73 | 0 | 0.00 |
| 1956-05-11 | 1010.82 | 0 | 0.00 |
| 1956-05-12 | 1013.50 | 0 | 0.00 |
| 1956-05-13 | 1018.34 | 0 | 0.00 |
| 1956-05-14 | 1023.75 | 0 | 0.00 |
| 1956-05-15 | 1024.10 | 0 | 0.00 |
| 1956-05-16 | 1024.65 | 0 | 0.00 |
| 1956-05-17 | 1021.50 | 0 | 0.00 |
| 1956-05-18 | 1016.15 | 0 | 0.00 |
| 1956-05-19 | 1012.19 | 0 | 0.00 |
| 1956-05-20 | 1011.68 | 0 | 0.00 |
| 1956-05-21 | 1015.82 | 0 | 0.00 |
| 1956-05-22 | 1014.43 | 0 | 0.00 |
| 1956-05-23 | 1015.42 | 0 | 0.00 |
| 1956-05-24 | 1018.76 | 0 | 0.00 |
| 1956-05-25 | 1011.34 | 0 | 0.00 |
| 1956-05-26 | 1020.73 | 0 | 0.00 |
| 1956-05-27 | 1024.12 | 0 | 0.00 |
| 1956-05-28 | 1020.59 | 0 | 0.00 |
| 1956-05-29 | 1015.01 | 0 | 0.00 |
| 1956-05-30 | 1016.26 | 0 | 0.00 |
| 1956-05-31 | 1014.32 | 0 | 0.00 |
| 1956-06-01 | 1008.37 | 0 | 0.00 |
| 1956-06-02 | 1015.18 | 0 | 0.00 |
| 1956-06-03 | 1017.69 | 0 | 0.00 |
| 1956-06-04 | 1016.49 | 0 | 0.00 |
| 1956-06-05 | 1016.34 | 0 | 0.00 |
| 1956-06-06 | 1017.36 | 0 | 0.00 |
| 1956-06-07 | 1015.80 | 0 | 0.00 |
| 1956-06-08 | 1009.28 | 0 | 0.00 |
| 1956-06-09 | 1011.79 | 0 | 0.00 |
| 1956-06-10 | 1019.69 | 0 | 0.00 |
| 1956-06-11 | 1020.82 | 0 | 0.00 |
| 1956-06-12 | 1016.37 | 0 | 0.00 |
| 1956-06-13 | 1019.46 | 0 | 0.00 |
| 1956-06-14 | 1016.59 | 0 | 0.00 |
| 1956-06-15 | 1013.86 | 0 | 0.00 |
| 1956-06-16 | 1016.99 | 0 | 0.00 |
| 1956-06-17 | 1014.54 | 0 | 0.00 |
| 1956-06-18 | 1010.39 | 0 | 0.00 |
| 1956-06-19 | 1012.38 | 0 | 0.00 |
| 1956-06-20 | 1012.15 | 0 | 0.00 |
| 1956-06-21 | 1010.66 | 0 | 0.00 |
| 1956-06-22 | 1013.01 | 0 | 0.00 |
| 1956-06-23 | 1015.85 | 0 | 0.00 |
| 1956-06-24 | 1014.33 | 0 | 0.00 |
| 1956-06-25 | 1014.10 | 0 | 0.00 |
| 1956-06-26 | 1017.22 | 0 | 0.00 |
| 1956-06-27 | 1018.30 | 0 | 0.00 |
| 1956-06-28 | 1015.57 | 0 | 0.00 |
| 1956-06-29 | 1013.24 | 0 | 0.00 |
| 1956-06-30 | 1016.43 | 0 | 0.00 |
| 1956-07-01 | 1015.42 | 0 | 0.00 |
| 1956-07-02 | 1010.85 | 0 | 0.00 |
| 1956-07-03 | 1012.85 | 0 | 0.00 |
| 1956-07-04 | 1021.10 | 0 | 0.00 |
| 1956-07-05 | 1022.01 | 0 | 0.00 |
| 1956-07-06 | 1019.02 | 0 | 0.00 |
| 1956-07-07 | 1019.72 | 0 | 0.00 |
| 1956-07-08 | 1018.43 | 0 | 0.00 |
| 1956-07-09 | 1014.65 | 0 | 0.00 |
| 1956-07-10 | 1011.20 | 0 | 0.00 |
| 1956-07-11 | 1008.64 | 0 | 0.00 |
| 1956-07-12 | 1010.57 | 0 | 0.00 |
| 1956-07-13 | 1012.53 | 0 | 0.00 |
| 1956-07-14 | 1009.47 | 0 | 0.00 |
| 1956-07-15 | 1009.04 | 0 | 0.00 |
| 1956-07-16 | 1009.99 | 0 | 0.00 |
| 1956-07-17 | 1012.78 | 0 | 0.00 |
| 1956-07-18 | 1016.82 | 0 | 0.00 |
| 1956-07-19 | 1011.17 | 0 | 0.00 |
| 1956-07-20 | 1006.19 | 0 | 0.00 |
| 1956-07-21 | 1010.26 | 0 | 0.00 |
| 1956-07-22 | 1014.50 | 0 | 0.00 |
| 1956-07-23 | 1014.46 | 0 | 0.00 |
| 1956-07-24 | 1015.80 | 0 | 0.00 |
| 1956-07-25 | 1018.80 | 0 | 0.00 |
| 1956-07-26 | 1022.30 | 0 | 0.00 |
| 1956-07-27 | 1015.77 | 0 | 0.00 |
| 1956-07-28 | 1010.39 | 0 | 0.00 |
| 1956-07-29 | 1011.24 | 0 | 0.00 |
| 1956-07-30 | 1013.63 | 0 | 0.00 |
| 1956-07-31 | 1016.05 | 0 | 0.00 |
| 1956-08-01 | 1015.90 | 0 | 0.00 |
| 1956-08-02 | 1008.02 | 0 | 0.00 |
| 1956-08-03 | 1003.76 | 0 | 0.00 |
| 1956-08-04 | 1007.88 | 0 | 0.00 |
| 1956-08-05 | 1011.70 | 0 | 0.00 |
| 1956-08-06 | 1017.74 | 0 | 0.00 |
| 1956-08-07 | 1020.86 | 0 | 0.00 |
| 1956-08-08 | 1022.10 | 0 | 0.00 |
| 1956-08-09 | 1020.48 | 0 | 0.00 |
| 1956-08-10 | 1014.82 | 0 | 0.00 |
| 1956-08-11 | 1005.27 | 0 | 0.00 |
| 1956-08-12 | 1007.61 | 0 | 0.00 |
| 1956-08-13 | 1014.88 | 0 | 0.00 |
| 1956-08-14 | 1013.78 | 0 | 0.00 |
| 1956-08-15 | 1013.00 | 0 | 0.00 |
| 1956-08-16 | 1014.07 | 0 | 0.00 |
| 1956-08-17 | 1012.42 | 0 | 0.00 |
| 1956-08-18 | 1010.79 | 0 | 0.00 |
| 1956-08-19 | 1010.39 | 0 | 0.00 |
| 1956-08-20 | 1012.76 | 0 | 0.00 |
| 1956-08-21 | 1009.09 | 0 | 0.00 |
| 1956-08-22 | 1007.42 | 0 | 0.00 |
| 1956-08-23 | 1001.08 | 0 | 0.00 |
| 1956-08-24 | 1003.35 | 0 | 0.00 |
| 1956-08-25 | 1004.83 | 0 | 0.00 |
| 1956-08-26 | 1011.50 | 0 | 0.00 |
| 1956-08-27 | 1015.24 | 0 | 0.00 |
| 1956-08-28 | 1013.01 | 0 | 0.00 |
| 1956-08-29 | 1011.38 | 0 | 0.00 |
| 1956-08-30 | 1014.68 | 0 | 0.00 |
| 1956-08-31 | 1019.28 | 0 | 0.00 |
| 1956-09-01 | 1020.54 | 0 | 0.00 |
| 1956-09-02 | 1020.80 | 0 | 0.00 |
| 1956-09-03 | 1017.93 | 0 | 0.00 |
| 1956-09-04 | 1015.38 | 0 | 0.00 |
| 1956-09-05 | 1016.03 | 0 | 0.00 |
| 1956-09-06 | 1013.95 | 0 | 0.00 |
| 1956-09-07 | 1016.13 | 0 | 0.00 |
| 1956-09-08 | 1015.95 | 0 | 0.00 |
| 1956-09-09 | 1014.61 | 0 | 0.00 |
| 1956-09-10 | 1016.83 | 0 | 0.00 |
| 1956-09-11 | 1017.33 | 0 | 0.00 |
| 1956-09-12 | 1013.46 | 0 | 0.00 |
| 1956-09-13 | 1010.11 | 0 | 0.00 |
| 1956-09-14 | 1017.33 | 0 | 0.00 |
| 1956-09-15 | 1024.86 | 0 | 0.00 |
| 1956-09-16 | 1021.90 | 0 | 0.00 |
| 1956-09-17 | 1016.01 | 0 | 0.00 |
| 1956-09-18 | 1017.71 | 0 | 0.00 |
| 1956-09-19 | 1024.99 | 0 | 0.00 |
| 1956-09-20 | 1022.85 | 0 | 0.00 |
| 1956-09-21 | 1020.02 | 0 | 0.00 |
| 1956-09-22 | 1018.48 | 0 | 0.00 |
| 1956-09-23 | 1019.61 | 0 | 0.00 |
| 1956-09-24 | 1018.71 | 0 | 0.00 |
| 1956-09-25 | 1018.95 | 0 | 0.00 |
| 1956-09-26 | 1013.30 | 0 | 0.00 |
| 1956-09-27 | 1012.85 | 0 | 0.00 |
| 1956-09-28 | 1018.05 | 0 | 0.00 |
| 1956-09-29 | 1021.58 | 0 | 0.00 |
| 1956-09-30 | 1023.17 | 0 | 0.00 |
| 1956-10-01 | 1021.58 | 0 | 0.00 |
| 1956-10-02 | 1019.09 | 0 | 0.00 |
| 1956-10-03 | 1016.40 | 0 | 0.00 |
| 1956-10-04 | 1014.18 | 0 | 0.00 |
| 1956-10-05 | 1007.69 | 0 | 0.00 |
| 1956-10-06 | 1007.21 | 0 | 0.00 |
| 1956-10-07 | 1013.55 | 0 | 0.00 |
| 1956-10-08 | 1016.89 | 0 | 0.00 |
| 1956-10-09 | 1020.27 | 0 | 0.00 |
| 1956-10-10 | 1024.53 | 0 | 0.00 |
| 1956-10-11 | 1029.50 | 0 | 0.00 |
| 1956-10-12 | 1031.08 | 0 | 0.00 |
| 1956-10-13 | 1028.56 | 0 | 0.00 |
| 1956-10-14 | 1025.85 | 0 | 0.00 |
| 1956-10-15 | 1024.33 | 0 | 0.00 |
| 1956-10-16 | 1023.93 | 0 | 0.00 |
| 1956-10-17 | 1025.16 | 0 | 0.00 |
| 1956-10-18 | 1025.22 | 0 | 0.00 |
| 1956-10-19 | 1023.69 | 0 | 0.00 |
| 1956-10-20 | 1023.82 | 0 | 0.00 |
| 1956-10-21 | 1027.25 | 0 | 0.00 |
| 1956-10-22 | 1030.81 | 0 | 0.00 |
| 1956-10-23 | 1027.47 | 0 | 0.00 |
| 1956-10-24 | 1022.64 | 0 | 0.00 |
| 1956-10-25 | 1016.77 | 0 | 0.00 |
| 1956-10-26 | 1006.97 | 0 | 0.00 |
| 1956-10-27 | 1008.07 | 0 | 0.00 |
| 1956-10-28 | 1007.75 | 0 | 0.00 |
| 1956-10-29 | 1007.52 | 0 | 0.00 |
| 1956-10-30 | 1005.13 | 0 | 0.00 |
| 1956-10-31 | 1017.60 | 0 | 0.00 |
| 1956-11-01 | 1020.50 | 0 | 0.00 |
| 1956-11-02 | 1003.44 | 0 | 0.00 |
| 1956-11-03 | 1007.74 | 0 | 0.00 |
| 1956-11-04 | 1015.57 | 0 | 0.00 |
| 1956-11-05 | 1017.73 | 0 | 0.00 |
| 1956-11-06 | 1023.88 | 0 | 0.00 |
| 1956-11-07 | 1025.13 | 0 | 0.00 |
| 1956-11-08 | 1024.16 | 0 | 0.00 |
| 1956-11-09 | 1020.36 | 0 | 0.00 |
| 1956-11-10 | 1020.44 | 0 | 0.00 |
| 1956-11-11 | 1019.82 | 0 | 0.00 |
| 1956-11-12 | 1012.29 | 0 | 0.00 |
| 1956-11-13 | 1013.43 | 0 | 0.00 |
| 1956-11-14 | 1013.96 | 0 | 0.00 |
| 1956-11-15 | 1010.71 | 0 | 0.00 |
| 1956-11-16 | 1018.99 | 0 | 0.00 |
| 1956-11-17 | 1024.05 | 0 | 0.00 |
| 1956-11-18 | 1020.43 | 0 | 0.00 |
| 1956-11-19 | 1014.27 | 0 | 0.00 |
| 1956-11-20 | 1019.15 | 0 | 0.00 |
| 1956-11-21 | 1025.21 | 0 | 0.00 |
| 1956-11-22 | 1015.60 | 0 | 0.00 |
| 1956-11-23 | 1016.96 | 0 | 0.00 |
| 1956-11-24 | 1022.74 | 0 | 0.00 |
| 1956-11-25 | 1025.81 | 0 | 0.00 |
| 1956-11-26 | 1017.56 | 0 | 0.00 |
| 1956-11-27 | 1011.48 | 0 | 0.00 |
| 1956-11-28 | 1004.57 | 0 | 0.00 |
| 1956-11-29 | 998.95 | 0 | 0.00 |
| 1956-11-30 | 1004.42 | 0 | 0.00 |
| 1956-12-01 | 1012.58 | 0 | 0.00 |
| 1956-12-02 | 1017.69 | 0 | 0.00 |
| 1956-12-03 | 1023.45 | 0 | 0.00 |
| 1956-12-04 | 1023.38 | 0 | 0.00 |
| 1956-12-05 | 1022.29 | 0 | 0.00 |
| 1956-12-06 | 1019.53 | 0 | 0.00 |
| 1956-12-07 | 1024.00 | 0 | 0.00 |
| 1956-12-08 | 1024.15 | 0 | 0.00 |
| 1956-12-09 | 1031.01 | 0 | 0.00 |
| 1956-12-10 | 1029.34 | 0 | 0.00 |
| 1956-12-11 | 1028.09 | 0 | 0.00 |
| 1956-12-12 | 1028.13 | 0 | 0.00 |
| 1956-12-13 | 1026.75 | 0 | 0.00 |
| 1956-12-14 | 1024.02 | 0 | 0.00 |
| 1956-12-15 | 1024.35 | 0 | 0.00 |
| 1956-12-16 | 1029.28 | 0 | 0.00 |
| 1956-12-17 | 1032.98 | 0 | 0.00 |
| 1956-12-18 | 1033.51 | 0 | 0.00 |
| 1956-12-19 | 1029.89 | 0 | 0.00 |
| 1956-12-20 | 1025.80 | 0 | 0.00 |
| 1956-12-21 | 1023.77 | 0 | 0.00 |
| 1956-12-22 | 1017.91 | 0 | 0.00 |
| 1956-12-23 | 1012.66 | 0 | 0.00 |
| 1956-12-24 | 1012.42 | 0 | 0.00 |
| 1956-12-25 | 1016.64 | 0 | 0.00 |
| 1956-12-26 | 1020.12 | 0 | 0.00 |
| 1956-12-27 | 1021.52 | 0 | 0.00 |
| 1956-12-28 | 1020.20 | 0 | 0.00 |
| 1956-12-29 | 1020.05 | 0 | 0.00 |
| 1956-12-30 | 1019.28 | 0 | 0.00 |
| 1956-12-31 | 1015.03 | 0 | 0.00 |
| 1957-01-01 | 1015.18 | 0 | 0.00 |
| 1957-01-02 | 1014.24 | 0 | 0.00 |
| 1957-01-03 | 1018.32 | 0 | 0.00 |
| 1957-01-04 | 1022.57 | 0 | 0.00 |
| 1957-01-05 | 1028.37 | 0 | 0.00 |
| 1957-01-06 | 1026.77 | 0 | 0.00 |
| 1957-01-07 | 1030.73 | 0 | 0.00 |
| 1957-01-08 | 1034.00 | 0 | 0.00 |
| 1957-01-09 | 1029.56 | 0 | 0.00 |
| 1957-01-10 | 1019.72 | 0 | 0.00 |
| 1957-01-11 | 1019.70 | 0 | 0.00 |
| 1957-01-12 | 1020.30 | 0 | 0.00 |
| 1957-01-13 | 1006.85 | 0 | 0.00 |
| 1957-01-14 | 1001.70 | 0 | 0.00 |
| 1957-01-15 | 1011.74 | 0 | 0.00 |
| 1957-01-16 | 1015.09 | 0 | 0.00 |
| 1957-01-17 | 1016.22 | 0 | 0.00 |
| 1957-01-18 | 1024.03 | 0 | 0.00 |
| 1957-01-19 | 1026.06 | 0 | 0.00 |
| 1957-01-20 | 1028.68 | 0 | 0.00 |
| 1957-01-21 | 1029.81 | 0 | 0.00 |
| 1957-01-22 | 1027.88 | 0 | 0.00 |
| 1957-01-23 | 1016.65 | 0 | 0.00 |
| 1957-01-24 | 1007.99 | 0 | 0.00 |
| 1957-01-25 | 1013.46 | 0 | 0.00 |
| 1957-01-26 | 1019.27 | 0 | 0.00 |
| 1957-01-27 | 1025.81 | 0 | 0.00 |
| 1957-01-28 | 1028.51 | 0 | 0.00 |
| 1957-01-29 | 1033.25 | 0 | 0.00 |
| 1957-01-30 | 1029.63 | 0 | 0.00 |
| 1957-01-31 | 1026.70 | 0 | 0.00 |
| 1957-02-01 | 1028.62 | 0 | 0.00 |
| 1957-02-02 | 1031.55 | 0 | 0.00 |
| 1957-02-03 | 1030.65 | 0 | 0.00 |
| 1957-02-04 | 1029.93 | 0 | 0.00 |
| 1957-02-05 | 1028.30 | 0 | 0.00 |
| 1957-02-06 | 1026.23 | 0 | 0.00 |
| 1957-02-07 | 1025.61 | 0 | 0.00 |
| 1957-02-08 | 1023.70 | 0 | 0.00 |
| 1957-02-09 | 1015.68 | 0 | 0.00 |
| 1957-02-10 | 1013.23 | 0 | 0.00 |
| 1957-02-11 | 1016.05 | 0 | 0.00 |
| 1957-02-12 | 1014.99 | 0 | 0.00 |
| 1957-02-13 | 1007.39 | 0 | 0.00 |
| 1957-02-14 | 997.96 | 0 | 0.00 |
| 1957-02-15 | 995.10 | 0 | 0.00 |
| 1957-02-16 | 1001.00 | 0 | 0.00 |
| 1957-02-17 | 1009.90 | 0 | 0.00 |
| 1957-02-18 | 1002.02 | 0 | 0.00 |
| 1957-02-19 | 1011.76 | 0 | 0.00 |
| 1957-02-20 | 1017.82 | 0 | 0.00 |
| 1957-02-21 | 1008.14 | 0 | 0.00 |
| 1957-02-22 | 1016.93 | 0 | 0.00 |
| 1957-02-23 | 1015.22 | 0 | 0.00 |
| 1957-02-24 | 1010.42 | 0 | 0.00 |
| 1957-02-25 | 1008.79 | 0 | 0.00 |
| 1957-02-26 | 1012.88 | 0 | 0.00 |
| 1957-02-27 | 1018.55 | 0 | 0.00 |
| 1957-02-28 | 1024.50 | 0 | 0.00 |
| 1957-03-01 | 1028.06 | 0 | 0.00 |
| 1957-03-02 | 1028.60 | 0 | 0.00 |
| 1957-03-03 | 1023.60 | 0 | 0.00 |
| 1957-03-04 | 1019.61 | 0 | 0.00 |
| 1957-03-05 | 1017.86 | 0 | 0.00 |
| 1957-03-06 | 1014.69 | 0 | 0.00 |
| 1957-03-07 | 1010.24 | 0 | 0.00 |
| 1957-03-08 | 1011.76 | 0 | 0.00 |
| 1957-03-09 | 1015.64 | 0 | 0.00 |
| 1957-03-10 | 1023.64 | 0 | 0.00 |
| 1957-03-11 | 1028.18 | 0 | 0.00 |
| 1957-03-12 | 1026.65 | 0 | 0.00 |
| 1957-03-13 | 1023.14 | 0 | 0.00 |
| 1957-03-14 | 1023.18 | 0 | 0.00 |
| 1957-03-15 | 1021.23 | 0 | 0.00 |
| 1957-03-16 | 1018.43 | 0 | 0.00 |
| 1957-03-17 | 1017.22 | 0 | 0.00 |
| 1957-03-18 | 1014.53 | 0 | 0.00 |
| 1957-03-19 | 1016.73 | 0 | 0.00 |
| 1957-03-20 | 1016.20 | 0 | 0.00 |
| 1957-03-21 | 1014.84 | 0 | 0.00 |
| 1957-03-22 | 1014.97 | 0 | 0.00 |
| 1957-03-23 | 1015.03 | 0 | 0.00 |
| 1957-03-24 | 1016.36 | 0 | 0.00 |
| 1957-03-25 | 1015.57 | 0 | 0.00 |
| 1957-03-26 | 1016.68 | 0 | 0.00 |
| 1957-03-27 | 1023.01 | 0 | 0.00 |
| 1957-03-28 | 1023.96 | 0 | 0.00 |
| 1957-03-29 | 1017.74 | 0 | 0.00 |
| 1957-03-30 | 1015.36 | 0 | 0.00 |
| 1957-03-31 | 1016.96 | 0 | 0.00 |
| 1957-04-01 | 1017.74 | 0 | 0.00 |
| 1957-04-02 | 1016.89 | 0 | 0.00 |
| 1957-04-03 | 1018.69 | 0 | 0.00 |
| 1957-04-04 | 1022.09 | 0 | 0.00 |
| 1957-04-05 | 1020.06 | 0 | 0.00 |
| 1957-04-06 | 1013.55 | 0 | 0.00 |
| 1957-04-07 | 1008.00 | 0 | 0.00 |
| 1957-04-08 | 1007.56 | 0 | 0.00 |
| 1957-04-09 | 1009.09 | 0 | 0.00 |
| 1957-04-10 | 1001.62 | 0 | 0.00 |
| 1957-04-11 | 996.20 | 0 | 0.00 |
| 1957-04-12 | 1002.95 | 0 | 0.00 |
| 1957-04-13 | 1013.39 | 0 | 0.00 |
| 1957-04-14 | 1012.55 | 0 | 0.00 |
| 1957-04-15 | 1017.41 | 0 | 0.00 |
| 1957-04-16 | 1023.28 | 0 | 0.00 |
| 1957-04-17 | 1022.22 | 0 | 0.00 |
| 1957-04-18 | 1018.25 | 0 | 0.00 |
| 1957-04-19 | 1016.48 | 0 | 0.00 |
| 1957-04-20 | 1018.87 | 0 | 0.00 |
| 1957-04-21 | 1022.12 | 0 | 0.00 |
| 1957-04-22 | 1024.55 | 0 | 0.00 |
| 1957-04-23 | 1024.09 | 0 | 0.00 |
| 1957-04-24 | 1022.29 | 0 | 0.00 |
| 1957-04-25 | 1019.32 | 0 | 0.00 |
| 1957-04-26 | 1017.74 | 0 | 0.00 |
| 1957-04-27 | 1014.88 | 0 | 0.00 |
| 1957-04-28 | 1013.59 | 0 | 0.00 |
| 1957-04-29 | 1013.19 | 0 | 0.00 |
| 1957-04-30 | 1012.17 | 0 | 0.00 |
| 1957-05-01 | 1008.81 | 0 | 0.00 |
| 1957-05-02 | 1007.50 | 0 | 0.00 |
| 1957-05-03 | 1008.74 | 0 | 0.00 |
| 1957-05-04 | 1012.56 | 0 | 0.00 |
| 1957-05-05 | 1010.94 | 0 | 0.00 |
| 1957-05-06 | 1007.79 | 0 | 0.00 |
| 1957-05-07 | 1008.80 | 0 | 0.00 |
| 1957-05-08 | 1009.72 | 0 | 0.00 |
| 1957-05-09 | 1010.74 | 0 | 0.00 |
| 1957-05-10 | 1012.81 | 0 | 0.00 |
| 1957-05-11 | 1016.32 | 0 | 0.00 |
| 1957-05-12 | 1017.75 | 0 | 0.00 |
| 1957-05-13 | 1016.72 | 0 | 0.00 |
| 1957-05-14 | 1018.19 | 0 | 0.00 |
| 1957-05-15 | 1018.91 | 0 | 0.00 |
| 1957-05-16 | 1014.29 | 0 | 0.00 |
| 1957-05-17 | 1012.10 | 0 | 0.00 |
| 1957-05-18 | 1012.40 | 0 | 0.00 |
| 1957-05-19 | 1007.64 | 0 | 0.00 |
| 1957-05-20 | 1010.07 | 0 | 0.00 |
| 1957-05-21 | 1013.35 | 0 | 0.00 |
| 1957-05-22 | 1010.47 | 0 | 0.00 |
| 1957-05-23 | 1008.95 | 0 | 0.00 |
| 1957-05-24 | 1008.25 | 0 | 0.00 |
| 1957-05-25 | 1009.49 | 0 | 0.00 |
| 1957-05-26 | 1010.92 | 0 | 0.00 |
| 1957-05-27 | 1013.64 | 0 | 0.00 |
| 1957-05-28 | 1011.79 | 0 | 0.00 |
| 1957-05-29 | 1016.59 | 0 | 0.00 |
| 1957-05-30 | 1019.97 | 0 | 0.00 |
| 1957-05-31 | 1017.63 | 0 | 0.00 |
| 1957-06-01 | 1017.40 | 0 | 0.00 |
| 1957-06-02 | 1021.44 | 0 | 0.00 |
| 1957-06-03 | 1022.09 | 0 | 0.00 |
| 1957-06-04 | 1016.01 | 0 | 0.00 |
| 1957-06-05 | 1013.61 | 0 | 0.00 |
| 1957-06-06 | 1012.83 | 0 | 0.00 |
| 1957-06-07 | 1013.48 | 0 | 0.00 |
| 1957-06-08 | 1012.95 | 0 | 0.00 |
| 1957-06-09 | 1012.25 | 0 | 0.00 |
| 1957-06-10 | 1011.90 | 0 | 0.00 |
| 1957-06-11 | 1010.69 | 0 | 0.00 |
| 1957-06-12 | 1015.26 | 0 | 0.00 |
| 1957-06-13 | 1019.31 | 0 | 0.00 |
| 1957-06-14 | 1020.73 | 0 | 0.00 |
| 1957-06-15 | 1019.58 | 0 | 0.00 |
| 1957-06-16 | 1016.26 | 0 | 0.00 |
| 1957-06-17 | 1013.51 | 0 | 0.00 |
| 1957-06-18 | 1014.49 | 0 | 0.00 |
| 1957-06-19 | 1015.31 | 0 | 0.00 |
| 1957-06-20 | 1016.38 | 0 | 0.00 |
| 1957-06-21 | 1015.90 | 0 | 0.00 |
| 1957-06-22 | 1010.72 | 0 | 0.00 |
| 1957-06-23 | 1010.97 | 0 | 0.00 |
| 1957-06-24 | 1009.83 | 0 | 0.00 |
| 1957-06-25 | 1011.53 | 0 | 0.00 |
| 1957-06-26 | 1018.54 | 0 | 0.00 |
| 1957-06-27 | 1025.07 | 0 | 0.00 |
| 1957-06-28 | 1024.83 | 0 | 0.00 |
| 1957-06-29 | 1022.07 | 0 | 0.00 |
| 1957-06-30 | 1019.35 | 0 | 0.00 |
| 1957-07-01 | 1017.26 | 0 | 0.00 |
| 1957-07-02 | 1016.94 | 0 | 0.00 |
| 1957-07-03 | 1016.95 | 0 | 0.00 |
| 1957-07-04 | 1017.56 | 0 | 0.00 |
| 1957-07-05 | 1018.56 | 0 | 0.00 |
| 1957-07-06 | 1017.32 | 0 | 0.00 |
| 1957-07-07 | 1016.13 | 0 | 0.00 |
| 1957-07-08 | 1015.55 | 0 | 0.00 |
| 1957-07-09 | 1012.96 | 0 | 0.00 |
| 1957-07-10 | 1006.11 | 0 | 0.00 |
| 1957-07-11 | 1003.71 | 0 | 0.00 |
| 1957-07-12 | 1010.90 | 0 | 0.00 |
| 1957-07-13 | 1014.86 | 0 | 0.00 |
| 1957-07-14 | 1014.06 | 0 | 0.00 |
| 1957-07-15 | 1011.79 | 0 | 0.00 |
| 1957-07-16 | 1012.13 | 0 | 0.00 |
| 1957-07-17 | 1012.59 | 0 | 0.00 |
| 1957-07-18 | 1012.96 | 0 | 0.00 |
| 1957-07-19 | 1009.05 | 0 | 0.00 |
| 1957-07-20 | 1006.32 | 0 | 0.00 |
| 1957-07-21 | 1006.84 | 0 | 0.00 |
| 1957-07-22 | 1006.91 | 0 | 0.00 |
| 1957-07-23 | 1008.83 | 0 | 0.00 |
| 1957-07-24 | 1013.38 | 0 | 0.00 |
| 1957-07-25 | 1016.11 | 0 | 0.00 |
| 1957-07-26 | 1015.97 | 0 | 0.00 |
| 1957-07-27 | 1010.86 | 0 | 0.00 |
| 1957-07-28 | 1008.33 | 0 | 0.00 |
| 1957-07-29 | 1011.75 | 0 | 0.00 |
| 1957-07-30 | 1017.38 | 0 | 0.00 |
| 1957-07-31 | 1021.19 | 0 | 0.00 |
| 1957-08-01 | 1021.65 | 0 | 0.00 |
| 1957-08-02 | 1019.55 | 0 | 0.00 |
| 1957-08-03 | 1018.60 | 0 | 0.00 |
| 1957-08-04 | 1019.47 | 0 | 0.00 |
| 1957-08-05 | 1019.47 | 0 | 0.00 |
| 1957-08-06 | 1019.54 | 0 | 0.00 |
| 1957-08-07 | 1016.97 | 0 | 0.00 |
| 1957-08-08 | 1012.09 | 0 | 0.00 |
| 1957-08-09 | 1006.89 | 0 | 0.00 |
| 1957-08-10 | 1006.44 | 0 | 0.00 |
| 1957-08-11 | 1013.61 | 0 | 0.00 |
| 1957-08-12 | 1011.50 | 0 | 0.00 |
| 1957-08-13 | 1012.00 | 0 | 0.00 |
| 1957-08-14 | 1010.12 | 0 | 0.00 |
| 1957-08-15 | 1011.13 | 0 | 0.00 |
| 1957-08-16 | 1009.56 | 0 | 0.00 |
| 1957-08-17 | 1012.89 | 0 | 0.00 |
| 1957-08-18 | 1011.08 | 0 | 0.00 |
| 1957-08-19 | 1009.19 | 0 | 0.00 |
| 1957-08-20 | 1015.75 | 0 | 0.00 |
| 1957-08-21 | 1015.55 | 0 | 0.00 |
| 1957-08-22 | 1011.81 | 0 | 0.00 |
| 1957-08-23 | 1012.93 | 0 | 0.00 |
| 1957-08-24 | 1012.76 | 0 | 0.00 |
| 1957-08-25 | 1015.40 | 0 | 0.00 |
| 1957-08-26 | 1013.62 | 0 | 0.00 |
| 1957-08-27 | 1014.84 | 0 | 0.00 |
| 1957-08-28 | 1012.42 | 0 | 0.00 |
| 1957-08-29 | 1018.56 | 0 | 0.00 |
| 1957-08-30 | 1019.91 | 0 | 0.00 |
| 1957-08-31 | 1019.08 | 0 | 0.00 |
| 1957-09-01 | 1018.34 | 0 | 0.00 |
| 1957-09-02 | 1015.61 | 0 | 0.00 |
| 1957-09-03 | 1012.81 | 0 | 0.00 |
| 1957-09-04 | 1013.33 | 0 | 0.00 |
| 1957-09-05 | 1017.73 | 0 | 0.00 |
| 1957-09-06 | 1017.69 | 0 | 0.00 |
| 1957-09-07 | 1018.72 | 0 | 0.00 |
| 1957-09-08 | 1020.36 | 0 | 0.00 |
| 1957-09-09 | 1021.32 | 0 | 0.00 |
| 1957-09-10 | 1019.74 | 0 | 0.00 |
| 1957-09-11 | 1014.15 | 0 | 0.00 |
| 1957-09-12 | 1005.97 | 0 | 0.00 |
| 1957-09-13 | 1007.74 | 0 | 0.00 |
| 1957-09-14 | 1006.97 | 0 | 0.00 |
| 1957-09-15 | 1012.06 | 0 | 0.00 |
| 1957-09-16 | 1018.97 | 0 | 0.00 |
| 1957-09-17 | 1021.85 | 0 | 0.00 |
| 1957-09-18 | 1018.04 | 0 | 0.00 |
| 1957-09-19 | 1016.13 | 0 | 0.00 |
| 1957-09-20 | 1014.80 | 0 | 0.00 |
| 1957-09-21 | 1015.56 | 0 | 0.00 |
| 1957-09-22 | 1015.86 | 0 | 0.00 |
| 1957-09-23 | 1013.77 | 0 | 0.00 |
| 1957-09-24 | 1013.53 | 0 | 0.00 |
| 1957-09-25 | 1014.09 | 0 | 0.00 |
| 1957-09-26 | 1010.63 | 0 | 0.00 |
| 1957-09-27 | 1015.46 | 0 | 0.00 |
| 1957-09-28 | 1016.42 | 0 | 0.00 |
| 1957-09-29 | 1010.91 | 0 | 0.00 |
| 1957-09-30 | 1006.05 | 0 | 0.00 |
| 1957-10-01 | 1010.80 | 0 | 0.00 |
| 1957-10-02 | 1016.91 | 0 | 0.00 |
| 1957-10-03 | 1017.36 | 0 | 0.00 |
| 1957-10-04 | 1016.76 | 0 | 0.00 |
| 1957-10-05 | 1021.62 | 0 | 0.00 |
| 1957-10-06 | 1020.01 | 0 | 0.00 |
| 1957-10-07 | 1022.56 | 0 | 0.00 |
| 1957-10-08 | 1021.73 | 0 | 0.00 |
| 1957-10-09 | 1021.80 | 0 | 0.00 |
| 1957-10-10 | 1020.72 | 0 | 0.00 |
| 1957-10-11 | 1021.35 | 0 | 0.00 |
| 1957-10-12 | 1022.94 | 0 | 0.00 |
| 1957-10-13 | 1023.50 | 0 | 0.00 |
| 1957-10-14 | 1023.02 | 0 | 0.00 |
| 1957-10-15 | 1023.60 | 0 | 0.00 |
| 1957-10-16 | 1023.97 | 0 | 0.00 |
| 1957-10-17 | 1023.07 | 0 | 0.00 |
| 1957-10-18 | 1022.21 | 0 | 0.00 |
| 1957-10-19 | 1018.21 | 0 | 0.00 |
| 1957-10-20 | 1013.54 | 0 | 0.00 |
| 1957-10-21 | 1012.41 | 0 | 0.00 |
| 1957-10-22 | 1003.51 | 0 | 0.00 |
| 1957-10-23 | 1005.93 | 0 | 0.00 |
| 1957-10-24 | 1017.96 | 0 | 0.00 |
| 1957-10-25 | 1021.73 | 0 | 0.00 |
| 1957-10-26 | 1021.55 | 0 | 0.00 |
| 1957-10-27 | 1018.21 | 0 | 0.00 |
| 1957-10-28 | 1016.35 | 0 | 0.00 |
| 1957-10-29 | 1017.42 | 0 | 0.00 |
| 1957-10-30 | 1016.29 | 0 | 0.00 |
| 1957-10-31 | 1017.21 | 0 | 0.00 |
| 1957-11-01 | 1012.84 | 0 | 0.00 |
| 1957-11-02 | 1011.85 | 0 | 0.00 |
| 1957-11-03 | 1014.03 | 0 | 0.00 |
| 1957-11-04 | 1016.34 | 0 | 0.00 |
| 1957-11-05 | 1014.94 | 0 | 0.00 |
| 1957-11-06 | 1010.92 | 0 | 0.00 |
| 1957-11-07 | 1006.93 | 0 | 0.00 |
| 1957-11-08 | 1002.41 | 0 | 0.00 |
| 1957-11-09 | 1006.76 | 0 | 0.00 |
| 1957-11-10 | 1001.84 | 0 | 0.00 |
| 1957-11-11 | 1003.34 | 0 | 0.00 |
| 1957-11-12 | 1011.77 | 0 | 0.00 |
| 1957-11-13 | 1019.70 | 0 | 0.00 |
| 1957-11-14 | 1024.16 | 0 | 0.00 |
| 1957-11-15 | 1028.71 | 0 | 0.00 |
| 1957-11-16 | 1029.38 | 0 | 0.00 |
| 1957-11-17 | 1026.95 | 0 | 0.00 |
| 1957-11-18 | 1024.13 | 0 | 0.00 |
| 1957-11-19 | 1024.28 | 0 | 0.00 |
| 1957-11-20 | 1027.39 | 0 | 0.00 |
| 1957-11-21 | 1029.79 | 0 | 0.00 |
| 1957-11-22 | 1022.73 | 0 | 0.00 |
| 1957-11-23 | 1018.97 | 0 | 0.00 |
| 1957-11-24 | 1023.13 | 0 | 0.00 |
| 1957-11-25 | 1024.64 | 0 | 0.00 |
| 1957-11-26 | 1025.05 | 0 | 0.00 |
| 1957-11-27 | 1022.08 | 0 | 0.00 |
| 1957-11-28 | 1020.53 | 0 | 0.00 |
| 1957-11-29 | 1013.36 | 0 | 0.00 |
| 1957-11-30 | 1019.63 | 0 | 0.00 |
| 1957-12-01 | 1025.24 | 0 | 0.00 |
| 1957-12-02 | 1024.16 | 0 | 0.00 |
| 1957-12-03 | 1019.90 | 0 | 0.00 |
| 1957-12-04 | 1021.27 | 0 | 0.00 |
| 1957-12-05 | 1024.25 | 0 | 0.00 |
| 1957-12-06 | 1023.41 | 0 | 0.00 |
| 1957-12-07 | 1020.13 | 0 | 0.00 |
| 1957-12-08 | 1008.08 | 0 | 0.00 |
| 1957-12-09 | 1000.54 | 0 | 0.00 |
| 1957-12-10 | 1002.98 | 0 | 0.00 |
| 1957-12-11 | 1006.98 | 0 | 0.00 |
| 1957-12-12 | 999.73 | 0 | 0.00 |
| 1957-12-13 | 989.11 | 0 | 0.00 |
| 1957-12-14 | 995.10 | 0 | 0.00 |
| 1957-12-15 | 1005.02 | 0 | 0.00 |
| 1957-12-16 | 1014.00 | 0 | 0.00 |
| 1957-12-17 | 1011.74 | 0 | 0.00 |
| 1957-12-18 | 1017.97 | 0 | 0.00 |
| 1957-12-19 | 1025.76 | 0 | 0.00 |
| 1957-12-20 | 1034.44 | 0 | 0.00 |
| 1957-12-21 | 1033.55 | 0 | 0.00 |
| 1957-12-22 | 1028.22 | 0 | 0.00 |
| 1957-12-23 | 1025.63 | 0 | 0.00 |
| 1957-12-24 | 1022.37 | 0 | 0.00 |
| 1957-12-25 | 1024.32 | 0 | 0.00 |
| 1957-12-26 | 1029.10 | 0 | 0.00 |
| 1957-12-27 | 1028.96 | 0 | 0.00 |
| 1957-12-28 | 1021.34 | 0 | 0.00 |
| 1957-12-29 | 1017.51 | 0 | 0.00 |
| 1957-12-30 | 1008.99 | 0 | 0.00 |
| 1957-12-31 | 1007.19 | 0 | 0.00 |
| 1958-01-01 | 1010.69 | 0 | 0.00 |
| 1958-01-02 | 1012.30 | 0 | 0.00 |
| 1958-01-03 | 1018.83 | 0 | 0.00 |
| 1958-01-04 | 1027.09 | 0 | 0.00 |
| 1958-01-05 | 1022.50 | 0 | 0.00 |
| 1958-01-06 | 1008.53 | 0 | 0.00 |
| 1958-01-07 | 996.71 | 0 | 0.00 |
| 1958-01-08 | 1008.35 | 0 | 0.00 |
| 1958-01-09 | 1016.44 | 0 | 0.00 |
| 1958-01-10 | 1008.87 | 0 | 0.00 |
| 1958-01-11 | 997.79 | 0 | 0.00 |
| 1958-01-12 | 990.02 | 0 | 0.00 |
| 1958-01-13 | 1001.76 | 0 | 0.00 |
| 1958-01-14 | 1011.67 | 0 | 0.00 |
| 1958-01-15 | 1021.13 | 0 | 0.00 |
| 1958-01-16 | 1027.38 | 0 | 0.00 |
| 1958-01-17 | 1026.75 | 0 | 0.00 |
| 1958-01-18 | 1019.53 | 0 | 0.00 |
| 1958-01-19 | 1009.39 | 0 | 0.00 |
| 1958-01-20 | 1001.81 | 0 | 0.00 |
| 1958-01-21 | 1002.63 | 0 | 0.00 |
| 1958-01-22 | 1011.86 | 0 | 0.00 |
| 1958-01-23 | 1009.60 | 0 | 0.00 |
| 1958-01-24 | 1016.32 | 0 | 0.00 |
| 1958-01-25 | 1028.00 | 0 | 0.00 |
| 1958-01-26 | 1034.54 | 0 | 0.00 |
| 1958-01-27 | 1035.77 | 0 | 0.00 |
| 1958-01-28 | 1032.94 | 0 | 0.00 |
| 1958-01-29 | 1028.37 | 0 | 0.00 |
| 1958-01-30 | 1026.14 | 0 | 0.00 |
| 1958-01-31 | 1026.71 | 0 | 0.00 |
| 1958-02-01 | 1028.72 | 0 | 0.00 |
| 1958-02-02 | 1029.33 | 0 | 0.00 |
| 1958-02-03 | 1027.22 | 0 | 0.00 |
| 1958-02-04 | 1028.56 | 0 | 0.00 |
| 1958-02-05 | 1018.32 | 0 | 0.00 |
| 1958-02-06 | 1006.28 | 0 | 0.00 |
| 1958-02-07 | 1002.32 | 0 | 0.00 |
| 1958-02-08 | 1009.09 | 0 | 0.00 |
| 1958-02-09 | 1015.59 | 0 | 0.00 |
| 1958-02-10 | 1017.88 | 0 | 0.00 |
| 1958-02-11 | 1015.78 | 0 | 0.00 |
| 1958-02-12 | 1020.98 | 0 | 0.00 |
| 1958-02-13 | 1028.03 | 0 | 0.00 |
| 1958-02-14 | 1032.83 | 0 | 0.00 |
| 1958-02-15 | 1031.37 | 0 | 0.00 |
| 1958-02-16 | 1021.57 | 0 | 0.00 |
| 1958-02-17 | 1008.33 | 0 | 0.00 |
| 1958-02-18 | 999.12 | 0 | 0.00 |
| 1958-02-19 | 1004.37 | 0 | 0.00 |
| 1958-02-20 | 1012.67 | 0 | 0.00 |
| 1958-02-21 | 1011.04 | 0 | 0.00 |
| 1958-02-22 | 1002.54 | 0 | 0.00 |
| 1958-02-23 | 1012.74 | 0 | 0.00 |
| 1958-02-24 | 1011.34 | 0 | 0.00 |
| 1958-02-25 | 1010.12 | 0 | 0.00 |
| 1958-02-26 | 1000.20 | 0 | 0.00 |
| 1958-02-27 | 1003.71 | 0 | 0.00 |
| 1958-02-28 | 1007.98 | 0 | 0.00 |
| 1958-03-01 | 1006.52 | 0 | 0.00 |
| 1958-03-02 | 1008.62 | 0 | 0.00 |
| 1958-03-03 | 1012.13 | 0 | 0.00 |
| 1958-03-04 | 1021.15 | 0 | 0.00 |
| 1958-03-05 | 1022.80 | 0 | 0.00 |
| 1958-03-06 | 1013.68 | 0 | 0.00 |
| 1958-03-07 | 1007.04 | 0 | 0.00 |
| 1958-03-08 | 1001.37 | 0 | 0.00 |
| 1958-03-09 | 1001.57 | 0 | 0.00 |
| 1958-03-10 | 997.63 | 0 | 0.00 |
| 1958-03-11 | 998.96 | 0 | 0.00 |
| 1958-03-12 | 1002.03 | 0 | 0.00 |
| 1958-03-13 | 1013.75 | 0 | 0.00 |
| 1958-03-14 | 1005.62 | 0 | 0.00 |
| 1958-03-15 | 1009.73 | 0 | 0.00 |
| 1958-03-16 | 1014.89 | 0 | 0.00 |
| 1958-03-17 | 1012.10 | 0 | 0.00 |
| 1958-03-18 | 1009.63 | 0 | 0.00 |
| 1958-03-19 | 1009.97 | 0 | 0.00 |
| 1958-03-20 | 1010.13 | 0 | 0.00 |
| 1958-03-21 | 1007.16 | 0 | 0.00 |
| 1958-03-22 | 1014.67 | 0 | 0.00 |
| 1958-03-23 | 1019.78 | 0 | 0.00 |
| 1958-03-24 | 1018.20 | 0 | 0.00 |
| 1958-03-25 | 1014.82 | 0 | 0.00 |
| 1958-03-26 | 1007.52 | 0 | 0.00 |
| 1958-03-27 | 1007.85 | 0 | 0.00 |
| 1958-03-28 | 1006.76 | 0 | 0.00 |
| 1958-03-29 | 1008.55 | 0 | 0.00 |
| 1958-03-30 | 1005.71 | 0 | 0.00 |
| 1958-03-31 | 1004.67 | 0 | 0.00 |
| 1958-04-01 | 1009.01 | 0 | 0.00 |
| 1958-04-02 | 1012.75 | 0 | 0.00 |
| 1958-04-03 | 1015.57 | 0 | 0.00 |
| 1958-04-04 | 1009.47 | 0 | 0.00 |
| 1958-04-05 | 1006.42 | 0 | 0.00 |
| 1958-04-06 | 1005.06 | 0 | 0.00 |
| 1958-04-07 | 1007.59 | 0 | 0.00 |
| 1958-04-08 | 1011.53 | 0 | 0.00 |
| 1958-04-09 | 1014.17 | 0 | 0.00 |
| 1958-04-10 | 1015.37 | 0 | 0.00 |
| 1958-04-11 | 1013.16 | 0 | 0.00 |
| 1958-04-12 | 1015.24 | 0 | 0.00 |
| 1958-04-13 | 1011.40 | 0 | 0.00 |
| 1958-04-14 | 1007.82 | 0 | 0.00 |
| 1958-04-15 | 1002.24 | 0 | 0.00 |
| 1958-04-16 | 1000.66 | 0 | 0.00 |
| 1958-04-17 | 1007.76 | 0 | 0.00 |
| 1958-04-18 | 1013.44 | 0 | 0.00 |
| 1958-04-19 | 1019.96 | 0 | 0.00 |
| 1958-04-20 | 1025.58 | 0 | 0.00 |
| 1958-04-21 | 1023.25 | 0 | 0.00 |
| 1958-04-22 | 1014.57 | 0 | 0.00 |
| 1958-04-23 | 1009.26 | 0 | 0.00 |
| 1958-04-24 | 1015.74 | 0 | 0.00 |
| 1958-04-25 | 1018.11 | 0 | 0.00 |
| 1958-04-26 | 1017.69 | 0 | 0.00 |
| 1958-04-27 | 1013.69 | 0 | 0.00 |
| 1958-04-28 | 1013.51 | 0 | 0.00 |
| 1958-04-29 | 1017.53 | 0 | 0.00 |
| 1958-04-30 | 1024.67 | 0 | 0.00 |
| 1958-05-01 | 1028.33 | 0 | 0.00 |
| 1958-05-02 | 1025.81 | 0 | 0.00 |
| 1958-05-03 | 1020.80 | 0 | 0.00 |
| 1958-05-04 | 1018.36 | 0 | 0.00 |
| 1958-05-05 | 1022.86 | 0 | 0.00 |
| 1958-05-06 | 1020.11 | 0 | 0.00 |
| 1958-05-07 | 1020.54 | 0 | 0.00 |
| 1958-05-08 | 1023.54 | 0 | 0.00 |
| 1958-05-09 | 1023.62 | 0 | 0.00 |
| 1958-05-10 | 1021.17 | 0 | 0.00 |
| 1958-05-11 | 1019.70 | 0 | 0.00 |
| 1958-05-12 | 1018.29 | 0 | 0.00 |
| 1958-05-13 | 1017.61 | 0 | 0.00 |
| 1958-05-14 | 1015.16 | 0 | 0.00 |
| 1958-05-15 | 1009.69 | 0 | 0.00 |
| 1958-05-16 | 1004.49 | 0 | 0.00 |
| 1958-05-17 | 1006.88 | 0 | 0.00 |
| 1958-05-18 | 1018.97 | 0 | 0.00 |
| 1958-05-19 | 1019.85 | 0 | 0.00 |
| 1958-05-20 | 1015.46 | 0 | 0.00 |
| 1958-05-21 | 1012.56 | 0 | 0.00 |
| 1958-05-22 | 1013.08 | 0 | 0.00 |
| 1958-05-23 | 1013.73 | 0 | 0.00 |
| 1958-05-24 | 1015.96 | 0 | 0.00 |
| 1958-05-25 | 1016.98 | 0 | 0.00 |
| 1958-05-26 | 1016.86 | 0 | 0.00 |
| 1958-05-27 | 1017.07 | 0 | 0.00 |
| 1958-05-28 | 1013.53 | 0 | 0.00 |
| 1958-05-29 | 1015.50 | 0 | 0.00 |
| 1958-05-30 | 1015.29 | 0 | 0.00 |
| 1958-05-31 | 1015.67 | 0 | 0.00 |
| 1958-06-01 | 1017.22 | 0 | 0.00 |
| 1958-06-02 | 1016.98 | 0 | 0.00 |
| 1958-06-03 | 1014.49 | 0 | 0.00 |
| 1958-06-04 | 1012.32 | 0 | 0.00 |
| 1958-06-05 | 1013.78 | 0 | 0.00 |
| 1958-06-06 | 1015.71 | 0 | 0.00 |
| 1958-06-07 | 1017.58 | 0 | 0.00 |
| 1958-06-08 | 1018.58 | 0 | 0.00 |
| 1958-06-09 | 1013.08 | 0 | 0.00 |
| 1958-06-10 | 1008.51 | 0 | 0.00 |
| 1958-06-11 | 1003.78 | 0 | 0.00 |
| 1958-06-12 | 1012.58 | 0 | 0.00 |
| 1958-06-13 | 1016.18 | 0 | 0.00 |
| 1958-06-14 | 1020.04 | 0 | 0.00 |
| 1958-06-15 | 1023.25 | 0 | 0.00 |
| 1958-06-16 | 1022.66 | 0 | 0.00 |
| 1958-06-17 | 1019.72 | 0 | 0.00 |
| 1958-06-18 | 1020.65 | 0 | 0.00 |
| 1958-06-19 | 1018.89 | 0 | 0.00 |
| 1958-06-20 | 1012.43 | 0 | 0.00 |
| 1958-06-21 | 1005.48 | 0 | 0.00 |
| 1958-06-22 | 1005.94 | 0 | 0.00 |
| 1958-06-23 | 1008.76 | 0 | 0.00 |
| 1958-06-24 | 1011.59 | 0 | 0.00 |
| 1958-06-25 | 1014.97 | 0 | 0.00 |
| 1958-06-26 | 1010.36 | 0 | 0.00 |
| 1958-06-27 | 995.44 | 0 | 0.00 |
| 1958-06-28 | 1002.59 | 0 | 0.00 |
| 1958-06-29 | 1008.23 | 0 | 0.00 |
| 1958-06-30 | 1009.52 | 0 | 0.00 |
| 1958-07-01 | 1007.81 | 0 | 0.00 |
| 1958-07-02 | 1007.58 | 0 | 0.00 |
| 1958-07-03 | 1008.52 | 0 | 0.00 |
| 1958-07-04 | 1008.66 | 0 | 0.00 |
| 1958-07-05 | 1010.10 | 0 | 0.00 |
| 1958-07-06 | 1013.70 | 0 | 0.00 |
| 1958-07-07 | 1018.35 | 0 | 0.00 |
| 1958-07-08 | 1019.69 | 0 | 0.00 |
| 1958-07-09 | 1019.04 | 0 | 0.00 |
| 1958-07-10 | 1013.72 | 0 | 0.00 |
| 1958-07-11 | 1012.07 | 0 | 0.00 |
| 1958-07-12 | 1015.91 | 0 | 0.00 |
| 1958-07-13 | 1017.76 | 0 | 0.00 |
| 1958-07-14 | 1015.44 | 0 | 0.00 |
| 1958-07-15 | 1015.76 | 0 | 0.00 |
| 1958-07-16 | 1013.81 | 0 | 0.00 |
| 1958-07-17 | 1014.25 | 0 | 0.00 |
| 1958-07-18 | 1017.87 | 0 | 0.00 |
| 1958-07-19 | 1018.24 | 0 | 0.00 |
| 1958-07-20 | 1013.53 | 0 | 0.00 |
| 1958-07-21 | 1008.48 | 0 | 0.00 |
| 1958-07-22 | 1003.46 | 0 | 0.00 |
| 1958-07-23 | 1005.20 | 0 | 0.00 |
| 1958-07-24 | 1010.27 | 0 | 0.00 |
| 1958-07-25 | 1018.38 | 0 | 0.00 |
| 1958-07-26 | 1019.65 | 0 | 0.00 |
| 1958-07-27 | 1016.18 | 0 | 0.00 |
| 1958-07-28 | 1014.48 | 0 | 0.00 |
| 1958-07-29 | 1014.65 | 0 | 0.00 |
| 1958-07-30 | 1016.06 | 0 | 0.00 |
| 1958-07-31 | 1018.96 | 0 | 0.00 |
| 1958-08-01 | 1019.20 | 0 | 0.00 |
| 1958-08-02 | 1016.16 | 0 | 0.00 |
| 1958-08-03 | 1013.59 | 0 | 0.00 |
| 1958-08-04 | 1019.15 | 0 | 0.00 |
| 1958-08-05 | 1021.07 | 0 | 0.00 |
| 1958-08-06 | 1013.75 | 0 | 0.00 |
| 1958-08-07 | 1009.09 | 0 | 0.00 |
| 1958-08-08 | 1011.41 | 0 | 0.00 |
| 1958-08-09 | 1018.56 | 0 | 0.00 |
| 1958-08-10 | 1019.29 | 0 | 0.00 |
| 1958-08-11 | 1016.01 | 0 | 0.00 |
| 1958-08-12 | 1011.66 | 0 | 0.00 |
| 1958-08-13 | 1010.92 | 0 | 0.00 |
| 1958-08-14 | 1014.58 | 0 | 0.00 |
| 1958-08-15 | 1015.83 | 0 | 0.00 |
| 1958-08-16 | 1014.18 | 0 | 0.00 |
| 1958-08-17 | 1014.04 | 0 | 0.00 |
| 1958-08-18 | 1012.72 | 0 | 0.00 |
| 1958-08-19 | 1011.00 | 0 | 0.00 |
| 1958-08-20 | 1005.99 | 0 | 0.00 |
| 1958-08-21 | 1006.35 | 0 | 0.00 |
| 1958-08-22 | 1003.92 | 0 | 0.00 |
| 1958-08-23 | 1012.51 | 0 | 0.00 |
| 1958-08-24 | 1015.96 | 0 | 0.00 |
| 1958-08-25 | 1014.48 | 0 | 0.00 |
| 1958-08-26 | 1013.76 | 0 | 0.00 |
| 1958-08-27 | 1018.32 | 0 | 0.00 |
| 1958-08-28 | 1017.24 | 0 | 0.00 |
| 1958-08-29 | 1013.95 | 0 | 0.00 |
| 1958-08-30 | 1010.99 | 0 | 0.00 |
| 1958-08-31 | 1010.53 | 0 | 0.00 |
| 1958-09-01 | 1011.69 | 0 | 0.00 |
| 1958-09-02 | 1012.23 | 0 | 0.00 |
| 1958-09-03 | 1014.47 | 0 | 0.00 |
| 1958-09-04 | 1020.38 | 0 | 0.00 |
| 1958-09-05 | 1023.77 | 0 | 0.00 |
| 1958-09-06 | 1022.99 | 0 | 0.00 |
| 1958-09-07 | 1022.47 | 0 | 0.00 |
| 1958-09-08 | 1021.36 | 0 | 0.00 |
| 1958-09-09 | 1018.71 | 0 | 0.00 |
| 1958-09-10 | 1014.72 | 0 | 0.00 |
| 1958-09-11 | 1015.97 | 0 | 0.00 |
| 1958-09-12 | 1019.20 | 0 | 0.00 |
| 1958-09-13 | 1025.03 | 0 | 0.00 |
| 1958-09-14 | 1023.41 | 0 | 0.00 |
| 1958-09-15 | 1019.83 | 0 | 0.00 |
| 1958-09-16 | 1018.78 | 0 | 0.00 |
| 1958-09-17 | 1018.34 | 0 | 0.00 |
| 1958-09-18 | 1017.41 | 0 | 0.00 |
| 1958-09-19 | 1018.12 | 0 | 0.00 |
| 1958-09-20 | 1018.41 | 0 | 0.00 |
| 1958-09-21 | 1018.98 | 0 | 0.00 |
| 1958-09-22 | 1013.52 | 0 | 0.00 |
| 1958-09-23 | 1016.95 | 0 | 0.00 |
| 1958-09-24 | 1019.70 | 0 | 0.00 |
| 1958-09-25 | 1015.67 | 0 | 0.00 |
| 1958-09-26 | 1011.48 | 0 | 0.00 |
| 1958-09-27 | 1018.34 | 0 | 0.00 |
| 1958-09-28 | 1021.97 | 0 | 0.00 |
| 1958-09-29 | 1020.64 | 0 | 0.00 |
| 1958-09-30 | 1015.34 | 0 | 0.00 |
| 1958-10-01 | 1005.64 | 0 | 0.00 |
| 1958-10-02 | 1004.10 | 0 | 0.00 |
| 1958-10-03 | 1015.03 | 0 | 0.00 |
| 1958-10-04 | 1018.24 | 0 | 0.00 |
| 1958-10-05 | 1016.20 | 0 | 0.00 |
| 1958-10-06 | 1015.47 | 0 | 0.00 |
| 1958-10-07 | 1020.91 | 0 | 0.00 |
| 1958-10-08 | 1024.58 | 0 | 0.00 |
| 1958-10-09 | 1026.18 | 0 | 0.00 |
| 1958-10-10 | 1023.14 | 0 | 0.00 |
| 1958-10-11 | 1020.82 | 0 | 0.00 |
| 1958-10-12 | 1018.62 | 0 | 0.00 |
| 1958-10-13 | 1012.88 | 0 | 0.00 |
| 1958-10-14 | 1014.72 | 0 | 0.00 |
| 1958-10-15 | 1012.11 | 0 | 0.00 |
| 1958-10-16 | 1003.93 | 0 | 0.00 |
| 1958-10-17 | 1004.34 | 0 | 0.00 |
| 1958-10-18 | 1013.93 | 0 | 0.00 |
| 1958-10-19 | 1020.80 | 0 | 0.00 |
| 1958-10-20 | 1018.73 | 0 | 0.00 |
| 1958-10-21 | 1017.44 | 0 | 0.00 |
| 1958-10-22 | 1023.08 | 0 | 0.00 |
| 1958-10-23 | 1028.62 | 0 | 0.00 |
| 1958-10-24 | 1031.63 | 0 | 0.00 |
| 1958-10-25 | 1029.81 | 0 | 0.00 |
| 1958-10-26 | 1028.20 | 0 | 0.00 |
| 1958-10-27 | 1028.91 | 0 | 0.00 |
| 1958-10-28 | 1025.79 | 0 | 0.00 |
| 1958-10-29 | 1024.70 | 0 | 0.00 |
| 1958-10-30 | 1024.26 | 0 | 0.00 |
| 1958-10-31 | 1021.87 | 0 | 0.00 |
| 1958-11-01 | 1013.58 | 0 | 0.00 |
| 1958-11-02 | 1017.84 | 0 | 0.00 |
| 1958-11-03 | 1015.19 | 0 | 0.00 |
| 1958-11-04 | 1012.69 | 0 | 0.00 |
| 1958-11-05 | 1016.58 | 0 | 0.00 |
| 1958-11-06 | 1019.15 | 0 | 0.00 |
| 1958-11-07 | 1015.61 | 0 | 0.00 |
| 1958-11-08 | 1014.22 | 0 | 0.00 |
| 1958-11-09 | 1009.98 | 0 | 0.00 |
| 1958-11-10 | 1008.83 | 0 | 0.00 |
| 1958-11-11 | 1007.53 | 0 | 0.00 |
| 1958-11-12 | 1002.48 | 0 | 0.00 |
| 1958-11-13 | 1000.38 | 0 | 0.00 |
| 1958-11-14 | 1009.92 | 0 | 0.00 |
| 1958-11-15 | 1016.14 | 0 | 0.00 |
| 1958-11-16 | 1020.21 | 0 | 0.00 |
| 1958-11-17 | 1023.69 | 0 | 0.00 |
| 1958-11-18 | 1025.08 | 0 | 0.00 |
| 1958-11-19 | 1027.60 | 0 | 0.00 |
| 1958-11-20 | 1033.89 | 0 | 0.00 |
| 1958-11-21 | 1032.59 | 0 | 0.00 |
| 1958-11-22 | 1029.52 | 0 | 0.00 |
| 1958-11-23 | 1027.76 | 0 | 0.00 |
| 1958-11-24 | 1026.02 | 0 | 0.00 |
| 1958-11-25 | 1020.91 | 0 | 0.00 |
| 1958-11-26 | 1014.04 | 0 | 0.00 |
| 1958-11-27 | 1019.03 | 0 | 0.00 |
| 1958-11-28 | 1022.93 | 0 | 0.00 |
| 1958-11-29 | 1019.69 | 0 | 0.00 |
| 1958-11-30 | 1017.01 | 0 | 0.00 |
| 1958-12-01 | 1016.00 | 0 | 0.00 |
| 1958-12-02 | 1022.65 | 0 | 0.00 |
| 1958-12-03 | 1024.21 | 0 | 0.00 |
| 1958-12-04 | 1023.72 | 0 | 0.00 |
| 1958-12-05 | 1017.28 | 0 | 0.00 |
| 1958-12-06 | 1010.57 | 0 | 0.00 |
| 1958-12-07 | 1013.75 | 0 | 0.00 |
| 1958-12-08 | 1017.08 | 0 | 0.00 |
| 1958-12-09 | 1015.29 | 0 | 0.00 |
| 1958-12-10 | 1010.26 | 0 | 0.00 |
| 1958-12-11 | 1002.82 | 0 | 0.00 |
| 1958-12-12 | 998.91 | 0 | 0.00 |
| 1958-12-13 | 996.46 | 0 | 0.00 |
| 1958-12-14 | 987.90 | 0 | 0.00 |
| 1958-12-15 | 995.03 | 0 | 0.00 |
| 1958-12-16 | 995.25 | 0 | 0.00 |
| 1958-12-17 | 997.78 | 0 | 0.00 |
| 1958-12-18 | 1007.93 | 0 | 0.00 |
| 1958-12-19 | 1014.99 | 0 | 0.00 |
| 1958-12-20 | 1010.38 | 0 | 0.00 |
| 1958-12-21 | 1008.22 | 0 | 0.00 |
| 1958-12-22 | 1010.35 | 0 | 0.00 |
| 1958-12-23 | 1008.29 | 0 | 0.00 |
| 1958-12-24 | 1001.26 | 0 | 0.00 |
| 1958-12-25 | 1004.57 | 0 | 0.00 |
| 1958-12-26 | 1013.50 | 0 | 0.00 |
| 1958-12-27 | 1019.38 | 0 | 0.00 |
| 1958-12-28 | 1014.21 | 0 | 0.00 |
| 1958-12-29 | 1021.95 | 0 | 0.00 |
| 1958-12-30 | 1026.69 | 0 | 0.00 |
| 1958-12-31 | 1026.23 | 0 | 0.00 |
| 1959-01-01 | 1022.24 | 0 | 0.00 |
| 1959-01-02 | 1015.27 | 0 | 0.00 |
| 1959-01-03 | 1001.72 | 0 | 0.00 |
| 1959-01-04 | 1003.13 | 0 | 0.00 |
| 1959-01-05 | 1011.92 | 0 | 0.00 |
| 1959-01-06 | 1018.98 | 0 | 0.00 |
| 1959-01-07 | 1010.92 | 0 | 0.00 |
| 1959-01-08 | 997.02 | 0 | 0.00 |
| 1959-01-09 | 1000.40 | 0 | 0.00 |
| 1959-01-10 | 1003.84 | 0 | 0.00 |
| 1959-01-11 | 1009.90 | 0 | 0.00 |
| 1959-01-12 | 1005.91 | 0 | 0.00 |
| 1959-01-13 | 1005.56 | 0 | 0.00 |
| 1959-01-14 | 1008.21 | 0 | 0.00 |
| 1959-01-15 | 1003.84 | 0 | 0.00 |
| 1959-01-16 | 1003.01 | 0 | 0.00 |
| 1959-01-17 | 1020.70 | 0 | 0.00 |
| 1959-01-18 | 1028.88 | 0 | 0.00 |
| 1959-01-19 | 1028.41 | 0 | 0.00 |
| 1959-01-20 | 1024.51 | 0 | 0.00 |
| 1959-01-21 | 1017.21 | 0 | 0.00 |
| 1959-01-22 | 1018.27 | 0 | 0.00 |
| 1959-01-23 | 1018.72 | 0 | 0.00 |
| 1959-01-24 | 1016.22 | 0 | 0.00 |
| 1959-01-25 | 1019.82 | 0 | 0.00 |
| 1959-01-26 | 1027.97 | 0 | 0.00 |
| 1959-01-27 | 1030.89 | 0 | 0.00 |
| 1959-01-28 | 1029.58 | 0 | 0.00 |
| 1959-01-29 | 1026.05 | 0 | 0.00 |
| 1959-01-30 | 1022.42 | 0 | 0.00 |
| 1959-01-31 | 1017.95 | 0 | 0.00 |
| 1959-02-01 | 1015.97 | 0 | 0.00 |
| 1959-02-02 | 1021.70 | 0 | 0.00 |
| 1959-02-03 | 1029.55 | 0 | 0.00 |
| 1959-02-04 | 1033.02 | 0 | 0.00 |
| 1959-02-05 | 1032.56 | 0 | 0.00 |
| 1959-02-06 | 1027.37 | 0 | 0.00 |
| 1959-02-07 | 1024.84 | 0 | 0.00 |
| 1959-02-08 | 1028.03 | 0 | 0.00 |
| 1959-02-09 | 1032.65 | 0 | 0.00 |
| 1959-02-10 | 1034.16 | 0 | 0.00 |
| 1959-02-11 | 1031.44 | 0 | 0.00 |
| 1959-02-12 | 1033.04 | 0 | 0.00 |
| 1959-02-13 | 1037.51 | 0 | 0.00 |
| 1959-02-14 | 1039.49 | 0 | 0.00 |
| 1959-02-15 | 1039.21 | 0 | 0.00 |
| 1959-02-16 | 1037.56 | 0 | 0.00 |
| 1959-02-17 | 1039.17 | 0 | 0.00 |
| 1959-02-18 | 1036.88 | 0 | 0.00 |
| 1959-02-19 | 1032.47 | 0 | 0.00 |
| 1959-02-20 | 1027.59 | 0 | 0.00 |
| 1959-02-21 | 1016.60 | 0 | 0.00 |
| 1959-02-22 | 1013.55 | 0 | 0.00 |
| 1959-02-23 | 1027.13 | 0 | 0.00 |
| 1959-02-24 | 1029.85 | 0 | 0.00 |
| 1959-02-25 | 1029.70 | 0 | 0.00 |
| 1959-02-26 | 1029.20 | 0 | 0.00 |
| 1959-02-27 | 1029.59 | 0 | 0.00 |
| 1959-02-28 | 1027.63 | 0 | 0.00 |
| 1959-03-01 | 1024.68 | 0 | 0.00 |
| 1959-03-02 | 1023.55 | 0 | 0.00 |
| 1959-03-03 | 1024.36 | 0 | 0.00 |
| 1959-03-04 | 1018.81 | 0 | 0.00 |
| 1959-03-05 | 1014.28 | 0 | 0.00 |
| 1959-03-06 | 1014.97 | 0 | 0.00 |
| 1959-03-07 | 1006.69 | 0 | 0.00 |
| 1959-03-08 | 1008.14 | 0 | 0.00 |
| 1959-03-09 | 1017.80 | 0 | 0.00 |
| 1959-03-10 | 1016.32 | 0 | 0.00 |
| 1959-03-11 | 1009.40 | 0 | 0.00 |
| 1959-03-12 | 1007.43 | 0 | 0.00 |
| 1959-03-13 | 1010.85 | 0 | 0.00 |
| 1959-03-14 | 1017.26 | 0 | 0.00 |
| 1959-03-15 | 1020.50 | 0 | 0.00 |
| 1959-03-16 | 1017.25 | 0 | 0.00 |
| 1959-03-17 | 1018.36 | 0 | 0.00 |
| 1959-03-18 | 1020.64 | 0 | 0.00 |
| 1959-03-19 | 1021.65 | 0 | 0.00 |
| 1959-03-20 | 1024.78 | 0 | 0.00 |
| 1959-03-21 | 1029.54 | 0 | 0.00 |
| 1959-03-22 | 1029.18 | 0 | 0.00 |
| 1959-03-23 | 1027.90 | 0 | 0.00 |
| 1959-03-24 | 1025.45 | 0 | 0.00 |
| 1959-03-25 | 1019.16 | 0 | 0.00 |
| 1959-03-26 | 1011.73 | 0 | 0.00 |
| 1959-03-27 | 1013.00 | 0 | 0.00 |
| 1959-03-28 | 1014.15 | 0 | 0.00 |
| 1959-03-29 | 1012.41 | 0 | 0.00 |
| 1959-03-30 | 1007.16 | 0 | 0.00 |
| 1959-03-31 | 1008.50 | 0 | 0.00 |
| 1959-04-01 | 1017.15 | 0 | 0.00 |
| 1959-04-02 | 1021.52 | 0 | 0.00 |
| 1959-04-03 | 1020.66 | 0 | 0.00 |
| 1959-04-04 | 1020.70 | 0 | 0.00 |
| 1959-04-05 | 1014.54 | 0 | 0.00 |
| 1959-04-06 | 1008.37 | 0 | 0.00 |
| 1959-04-07 | 997.74 | 0 | 0.00 |
| 1959-04-08 | 1007.88 | 0 | 0.00 |
| 1959-04-09 | 1000.18 | 0 | 0.00 |
| 1959-04-10 | 996.93 | 0 | 0.00 |
| 1959-04-11 | 1006.68 | 0 | 0.00 |
| 1959-04-12 | 1017.62 | 0 | 0.00 |
| 1959-04-13 | 1019.53 | 0 | 0.00 |
| 1959-04-14 | 1017.47 | 0 | 0.00 |
| 1959-04-15 | 1014.61 | 0 | 0.00 |
| 1959-04-16 | 1008.05 | 0 | 0.00 |
| 1959-04-17 | 998.46 | 0 | 0.00 |
| 1959-04-18 | 998.93 | 0 | 0.00 |
| 1959-04-19 | 999.81 | 0 | 0.00 |
| 1959-04-20 | 1011.66 | 0 | 0.00 |
| 1959-04-21 | 1019.25 | 0 | 0.00 |
| 1959-04-22 | 1020.11 | 0 | 0.00 |
| 1959-04-23 | 1017.84 | 0 | 0.00 |
| 1959-04-24 | 1017.66 | 0 | 0.00 |
| 1959-04-25 | 1021.06 | 0 | 0.00 |
| 1959-04-26 | 1019.60 | 0 | 0.00 |
| 1959-04-27 | 1015.12 | 0 | 0.00 |
| 1959-04-28 | 1014.14 | 0 | 0.00 |
| 1959-04-29 | 1015.02 | 0 | 0.00 |
| 1959-04-30 | 1009.37 | 0 | 0.00 |
| 1959-05-01 | 1009.48 | 0 | 0.00 |
| 1959-05-02 | 1011.87 | 0 | 0.00 |
| 1959-05-03 | 1015.79 | 0 | 0.00 |
| 1959-05-04 | 1016.84 | 0 | 0.00 |
| 1959-05-05 | 1018.10 | 0 | 0.00 |
| 1959-05-06 | 1020.61 | 0 | 0.00 |
| 1959-05-07 | 1019.80 | 0 | 0.00 |
| 1959-05-08 | 1013.42 | 0 | 0.00 |
| 1959-05-09 | 1008.25 | 0 | 0.00 |
| 1959-05-10 | 1011.09 | 0 | 0.00 |
| 1959-05-11 | 1014.45 | 0 | 0.00 |
| 1959-05-12 | 1016.59 | 0 | 0.00 |
| 1959-05-13 | 1019.16 | 0 | 0.00 |
| 1959-05-14 | 1016.81 | 0 | 0.00 |
| 1959-05-15 | 1012.49 | 0 | 0.00 |
| 1959-05-16 | 1010.93 | 0 | 0.00 |
| 1959-05-17 | 1010.12 | 0 | 0.00 |
| 1959-05-18 | 1010.25 | 0 | 0.00 |
| 1959-05-19 | 1011.41 | 0 | 0.00 |
| 1959-05-20 | 1013.58 | 0 | 0.00 |
| 1959-05-21 | 1013.06 | 0 | 0.00 |
| 1959-05-22 | 1010.95 | 0 | 0.00 |
| 1959-05-23 | 1012.64 | 0 | 0.00 |
| 1959-05-24 | 1016.71 | 0 | 0.00 |
| 1959-05-25 | 1016.75 | 0 | 0.00 |
| 1959-05-26 | 1015.98 | 0 | 0.00 |
| 1959-05-27 | 1012.36 | 0 | 0.00 |
| 1959-05-28 | 1010.92 | 0 | 0.00 |
| 1959-05-29 | 1006.51 | 0 | 0.00 |
| 1959-05-30 | 1003.71 | 0 | 0.00 |
| 1959-05-31 | 1007.95 | 0 | 0.00 |
| 1959-06-01 | 1014.95 | 0 | 0.00 |
| 1959-06-02 | 1020.31 | 0 | 0.00 |
| 1959-06-03 | 1020.79 | 0 | 0.00 |
| 1959-06-04 | 1016.59 | 0 | 0.00 |
| 1959-06-05 | 1015.85 | 0 | 0.00 |
| 1959-06-06 | 1015.58 | 0 | 0.00 |
| 1959-06-07 | 1014.17 | 0 | 0.00 |
| 1959-06-08 | 1012.79 | 0 | 0.00 |
| 1959-06-09 | 1011.16 | 0 | 0.00 |
| 1959-06-10 | 1010.93 | 0 | 0.00 |
| 1959-06-11 | 1015.21 | 0 | 0.00 |
| 1959-06-12 | 1015.54 | 0 | 0.00 |
| 1959-06-13 | 1018.68 | 0 | 0.00 |
| 1959-06-14 | 1019.32 | 0 | 0.00 |
| 1959-06-15 | 1018.25 | 0 | 0.00 |
| 1959-06-16 | 1014.73 | 0 | 0.00 |
| 1959-06-17 | 1018.83 | 0 | 0.00 |
| 1959-06-18 | 1019.63 | 0 | 0.00 |
| 1959-06-19 | 1018.41 | 0 | 0.00 |
| 1959-06-20 | 1017.77 | 0 | 0.00 |
| 1959-06-21 | 1018.55 | 0 | 0.00 |
| 1959-06-22 | 1017.45 | 0 | 0.00 |
| 1959-06-23 | 1016.47 | 0 | 0.00 |
| 1959-06-24 | 1015.12 | 0 | 0.00 |
| 1959-06-25 | 1013.45 | 0 | 0.00 |
| 1959-06-26 | 1013.88 | 0 | 0.00 |
| 1959-06-27 | 1010.87 | 0 | 0.00 |
| 1959-06-28 | 1009.27 | 0 | 0.00 |
| 1959-06-29 | 1002.82 | 0 | 0.00 |
| 1959-06-30 | 1005.85 | 0 | 0.00 |
| 1959-07-01 | 1016.34 | 0 | 0.00 |
| 1959-07-02 | 1021.42 | 0 | 0.00 |
| 1959-07-03 | 1018.03 | 0 | 0.00 |
| 1959-07-04 | 1016.01 | 0 | 0.00 |
| 1959-07-05 | 1019.85 | 0 | 0.00 |
| 1959-07-06 | 1018.18 | 0 | 0.00 |
| 1959-07-07 | 1018.96 | 0 | 0.00 |
| 1959-07-08 | 1021.30 | 0 | 0.00 |
| 1959-07-09 | 1019.84 | 0 | 0.00 |
| 1959-07-10 | 1017.27 | 0 | 0.00 |
| 1959-07-11 | 1015.09 | 0 | 0.00 |
| 1959-07-12 | 1013.42 | 0 | 0.00 |
| 1959-07-13 | 1011.53 | 0 | 0.00 |
| 1959-07-14 | 1010.67 | 0 | 0.00 |
| 1959-07-15 | 1007.89 | 0 | 0.00 |
| 1959-07-16 | 1009.53 | 0 | 0.00 |
| 1959-07-17 | 1014.68 | 0 | 0.00 |
| 1959-07-18 | 1015.01 | 0 | 0.00 |
| 1959-07-19 | 1014.31 | 0 | 0.00 |
| 1959-07-20 | 1013.54 | 0 | 0.00 |
| 1959-07-21 | 1012.19 | 0 | 0.00 |
| 1959-07-22 | 1012.51 | 0 | 0.00 |
| 1959-07-23 | 1012.84 | 0 | 0.00 |
| 1959-07-24 | 1012.44 | 0 | 0.00 |
| 1959-07-25 | 1012.33 | 0 | 0.00 |
| 1959-07-26 | 1012.39 | 0 | 0.00 |
| 1959-07-27 | 1013.71 | 0 | 0.00 |
| 1959-07-28 | 1013.10 | 0 | 0.00 |
| 1959-07-29 | 1007.30 | 0 | 0.00 |
| 1959-07-30 | 1004.84 | 0 | 0.00 |
| 1959-07-31 | 1008.18 | 0 | 0.00 |
| 1959-08-01 | 1011.13 | 0 | 0.00 |
| 1959-08-02 | 1011.67 | 0 | 0.00 |
| 1959-08-03 | 1011.06 | 0 | 0.00 |
| 1959-08-04 | 1012.41 | 0 | 0.00 |
| 1959-08-05 | 1012.31 | 0 | 0.00 |
| 1959-08-06 | 1014.32 | 0 | 0.00 |
| 1959-08-07 | 1016.56 | 0 | 0.00 |
| 1959-08-08 | 1017.60 | 0 | 0.00 |
| 1959-08-09 | 1017.20 | 0 | 0.00 |
| 1959-08-10 | 1016.13 | 0 | 0.00 |
| 1959-08-11 | 1012.17 | 0 | 0.00 |
| 1959-08-12 | 1007.37 | 0 | 0.00 |
| 1959-08-13 | 1008.33 | 0 | 0.00 |
| 1959-08-14 | 1011.38 | 0 | 0.00 |
| 1959-08-15 | 1011.21 | 0 | 0.00 |
| 1959-08-16 | 1012.91 | 0 | 0.00 |
| 1959-08-17 | 1016.42 | 0 | 0.00 |
| 1959-08-18 | 1016.48 | 0 | 0.00 |
| 1959-08-19 | 1015.66 | 0 | 0.00 |
| 1959-08-20 | 1014.70 | 0 | 0.00 |
| 1959-08-21 | 1016.23 | 0 | 0.00 |
| 1959-08-22 | 1017.32 | 0 | 0.00 |
| 1959-08-23 | 1018.50 | 0 | 0.00 |
| 1959-08-24 | 1022.12 | 0 | 0.00 |
| 1959-08-25 | 1023.30 | 0 | 0.00 |
| 1959-08-26 | 1021.23 | 0 | 0.00 |
| 1959-08-27 | 1015.71 | 0 | 0.00 |
| 1959-08-28 | 1011.97 | 0 | 0.00 |
| 1959-08-29 | 1009.74 | 0 | 0.00 |
| 1959-08-30 | 1010.94 | 0 | 0.00 |
| 1959-08-31 | 1014.25 | 0 | 0.00 |
| 1959-09-01 | 1017.78 | 0 | 0.00 |
| 1959-09-02 | 1019.02 | 0 | 0.00 |
| 1959-09-03 | 1017.61 | 0 | 0.00 |
| 1959-09-04 | 1019.55 | 0 | 0.00 |
| 1959-09-05 | 1016.33 | 0 | 0.00 |
| 1959-09-06 | 1012.52 | 0 | 0.00 |
| 1959-09-07 | 1017.77 | 0 | 0.00 |
| 1959-09-08 | 1021.94 | 0 | 0.00 |
| 1959-09-09 | 1020.83 | 0 | 0.00 |
| 1959-09-10 | 1022.20 | 0 | 0.00 |
| 1959-09-11 | 1020.84 | 0 | 0.00 |
| 1959-09-12 | 1018.51 | 0 | 0.00 |
| 1959-09-13 | 1015.04 | 0 | 0.00 |
| 1959-09-14 | 1013.97 | 0 | 0.00 |
| 1959-09-15 | 1015.35 | 0 | 0.00 |
| 1959-09-16 | 1014.06 | 0 | 0.00 |
| 1959-09-17 | 1011.21 | 0 | 0.00 |
| 1959-09-18 | 1018.66 | 0 | 0.00 |
| 1959-09-19 | 1021.87 | 0 | 0.00 |
| 1959-09-20 | 1022.01 | 0 | 0.00 |
| 1959-09-21 | 1022.92 | 0 | 0.00 |
| 1959-09-22 | 1022.70 | 0 | 0.00 |
| 1959-09-23 | 1020.92 | 0 | 0.00 |
| 1959-09-24 | 1016.01 | 0 | 0.00 |
| 1959-09-25 | 1013.78 | 0 | 0.00 |
| 1959-09-26 | 1015.24 | 0 | 0.00 |
| 1959-09-27 | 1015.39 | 0 | 0.00 |
| 1959-09-28 | 1020.38 | 0 | 0.00 |
| 1959-09-29 | 1025.19 | 0 | 0.00 |
| 1959-09-30 | 1026.86 | 0 | 0.00 |
| 1959-10-01 | 1029.20 | 0 | 0.00 |
| 1959-10-02 | 1028.05 | 0 | 0.00 |
| 1959-10-03 | 1025.21 | 0 | 0.00 |
| 1959-10-04 | 1021.18 | 0 | 0.00 |
| 1959-10-05 | 1021.86 | 0 | 0.00 |
| 1959-10-06 | 1024.97 | 0 | 0.00 |
| 1959-10-07 | 1024.21 | 0 | 0.00 |
| 1959-10-08 | 1020.63 | 0 | 0.00 |
| 1959-10-09 | 1020.32 | 0 | 0.00 |
| 1959-10-10 | 1016.93 | 0 | 0.00 |
| 1959-10-11 | 1011.87 | 0 | 0.00 |
| 1959-10-12 | 1016.38 | 0 | 0.00 |
| 1959-10-13 | 1021.99 | 0 | 0.00 |
| 1959-10-14 | 1025.23 | 0 | 0.00 |
| 1959-10-15 | 1024.57 | 0 | 0.00 |
| 1959-10-16 | 1023.91 | 0 | 0.00 |
| 1959-10-17 | 1024.33 | 0 | 0.00 |
| 1959-10-18 | 1023.48 | 0 | 0.00 |
| 1959-10-19 | 1021.71 | 0 | 0.00 |
| 1959-10-20 | 1018.51 | 0 | 0.00 |
| 1959-10-21 | 1024.87 | 0 | 0.00 |
| 1959-10-22 | 1023.60 | 0 | 0.00 |
| 1959-10-23 | 1023.35 | 0 | 0.00 |
| 1959-10-24 | 1028.27 | 0 | 0.00 |
| 1959-10-25 | 1024.32 | 0 | 0.00 |
| 1959-10-26 | 1019.47 | 0 | 0.00 |
| 1959-10-27 | 1007.36 | 0 | 0.00 |
| 1959-10-28 | 991.76 | 0 | 0.00 |
| 1959-10-29 | 989.52 | 0 | 0.00 |
| 1959-10-30 | 1003.13 | 0 | 0.00 |
| 1959-10-31 | 1011.12 | 0 | 0.00 |
| 1959-11-01 | 1016.41 | 0 | 0.00 |
| 1959-11-02 | 1022.05 | 0 | 0.00 |
| 1959-11-03 | 1015.61 | 0 | 0.00 |
| 1959-11-04 | 1013.18 | 0 | 0.00 |
| 1959-11-05 | 1008.55 | 0 | 0.00 |
| 1959-11-06 | 1006.40 | 0 | 0.00 |
| 1959-11-07 | 1010.56 | 0 | 0.00 |
| 1959-11-08 | 1014.11 | 0 | 0.00 |
| 1959-11-09 | 1014.73 | 0 | 0.00 |
| 1959-11-10 | 1013.25 | 0 | 0.00 |
| 1959-11-11 | 1008.69 | 0 | 0.00 |
| 1959-11-12 | 1009.61 | 0 | 0.00 |
| 1959-11-13 | 1008.75 | 0 | 0.00 |
| 1959-11-14 | 1008.75 | 0 | 0.00 |
| 1959-11-15 | 1002.55 | 0 | 0.00 |
| 1959-11-16 | 1007.42 | 0 | 0.00 |
| 1959-11-17 | 1015.29 | 0 | 0.00 |
| 1959-11-18 | 1015.34 | 0 | 0.00 |
| 1959-11-19 | 1024.83 | 0 | 0.00 |
| 1959-11-20 | 1026.90 | 0 | 0.00 |
| 1959-11-21 | 1023.07 | 0 | 0.00 |
| 1959-11-22 | 1026.35 | 0 | 0.00 |
| 1959-11-23 | 1027.09 | 0 | 0.00 |
| 1959-11-24 | 1025.13 | 0 | 0.00 |
| 1959-11-25 | 1023.15 | 0 | 0.00 |
| 1959-11-26 | 1022.48 | 0 | 0.00 |
| 1959-11-27 | 1022.47 | 0 | 0.00 |
| 1959-11-28 | 1023.23 | 0 | 0.00 |
| 1959-11-29 | 1016.48 | 0 | 0.00 |
| 1959-11-30 | 1005.67 | 0 | 0.00 |
| 1959-12-01 | 997.48 | 0 | 0.00 |
| 1959-12-02 | 1001.99 | 0 | 0.00 |
| 1959-12-03 | 1005.56 | 0 | 0.00 |
| 1959-12-04 | 1000.05 | 0 | 0.00 |
| 1959-12-05 | 1000.63 | 0 | 0.00 |
| 1959-12-06 | 1009.60 | 0 | 0.00 |
| 1959-12-07 | 1009.02 | 0 | 0.00 |
| 1959-12-08 | 1003.93 | 0 | 0.00 |
| 1959-12-09 | 1011.65 | 0 | 0.00 |
| 1959-12-10 | 1014.97 | 0 | 0.00 |
| 1959-12-11 | 1008.79 | 0 | 0.00 |
| 1959-12-12 | 1009.87 | 0 | 0.00 |
| 1959-12-13 | 1007.35 | 0 | 0.00 |
| 1959-12-14 | 1013.53 | 0 | 0.00 |
| 1959-12-15 | 1014.47 | 0 | 0.00 |
| 1959-12-16 | 1017.96 | 0 | 0.00 |
| 1959-12-17 | 1023.80 | 0 | 0.00 |
| 1959-12-18 | 1015.31 | 0 | 0.00 |
| 1959-12-19 | 1015.89 | 0 | 0.00 |
| 1959-12-20 | 1021.56 | 0 | 0.00 |
| 1959-12-21 | 1009.40 | 0 | 0.00 |
| 1959-12-22 | 1001.69 | 0 | 0.00 |
| 1959-12-23 | 1010.09 | 0 | 0.00 |
| 1959-12-24 | 996.41 | 0 | 0.00 |
| 1959-12-25 | 1008.99 | 0 | 0.00 |
| 1959-12-26 | 1016.75 | 0 | 0.00 |
| 1959-12-27 | 1007.06 | 0 | 0.00 |
| 1959-12-28 | 999.74 | 0 | 0.00 |
| 1959-12-29 | 1010.86 | 0 | 0.00 |
| 1959-12-30 | 1018.70 | 0 | 0.00 |
| 1959-12-31 | 1021.89 | 0 | 0.00 |
| 1960-01-01 | 1017.92 | 0 | 0.00 |
| 1960-01-02 | 1015.89 | 0 | 0.00 |
| 1960-01-03 | 1014.64 | 0 | 0.00 |
| 1960-01-04 | 1023.14 | 0 | 0.00 |
| 1960-01-05 | 1027.91 | 0 | 0.00 |
| 1960-01-06 | 1019.16 | 0 | 0.00 |
| 1960-01-07 | 1016.92 | 0 | 0.00 |
| 1960-01-08 | 1013.04 | 0 | 0.00 |
| 1960-01-09 | 1006.36 | 0 | 0.00 |
| 1960-01-10 | 1008.85 | 0 | 0.00 |
| 1960-01-11 | 1005.89 | 0 | 0.00 |
| 1960-01-12 | 993.25 | 0 | 0.00 |
| 1960-01-13 | 998.08 | 0 | 0.00 |
| 1960-01-14 | 1006.71 | 0 | 0.00 |
| 1960-01-15 | 1007.76 | 0 | 0.00 |
| 1960-01-16 | 1006.95 | 0 | 0.00 |
| 1960-01-17 | 1008.15 | 0 | 0.00 |
| 1960-01-18 | 1010.61 | 0 | 0.00 |
| 1960-01-19 | 1017.99 | 0 | 0.00 |
| 1960-01-20 | 1018.13 | 0 | 0.00 |
| 1960-01-21 | 1019.76 | 0 | 0.00 |
| 1960-01-22 | 1025.11 | 0 | 0.00 |
| 1960-01-23 | 1026.80 | 0 | 0.00 |
| 1960-01-24 | 1024.96 | 0 | 0.00 |
| 1960-01-25 | 1021.14 | 0 | 0.00 |
| 1960-01-26 | 1018.27 | 0 | 0.00 |
| 1960-01-27 | 1019.40 | 0 | 0.00 |
| 1960-01-28 | 1017.31 | 0 | 0.00 |
| 1960-01-29 | 1018.43 | 0 | 0.00 |
| 1960-01-30 | 1024.60 | 0 | 0.00 |
| 1960-01-31 | 1024.31 | 0 | 0.00 |
| 1960-02-01 | 1025.90 | 0 | 0.00 |
| 1960-02-02 | 1030.40 | 0 | 0.00 |
| 1960-02-03 | 1028.98 | 0 | 0.00 |
| 1960-02-04 | 1021.57 | 0 | 0.00 |
| 1960-02-05 | 1017.82 | 0 | 0.00 |
| 1960-02-06 | 1021.22 | 0 | 0.00 |
| 1960-02-07 | 1026.60 | 0 | 0.00 |
| 1960-02-08 | 1028.28 | 0 | 0.00 |
| 1960-02-09 | 1024.30 | 0 | 0.00 |
| 1960-02-10 | 1016.63 | 0 | 0.00 |
| 1960-02-11 | 1011.59 | 0 | 0.00 |
| 1960-02-12 | 999.36 | 0 | 0.00 |
| 1960-02-13 | 1001.67 | 0 | 0.00 |
| 1960-02-14 | 1002.86 | 0 | 0.00 |
| 1960-02-15 | 1005.88 | 0 | 0.00 |
| 1960-02-16 | 1009.10 | 0 | 0.00 |
| 1960-02-17 | 999.28 | 0 | 0.00 |
| 1960-02-18 | 998.15 | 0 | 0.00 |
| 1960-02-19 | 1002.87 | 0 | 0.00 |
| 1960-02-20 | 1010.47 | 0 | 0.00 |
| 1960-02-21 | 1015.57 | 0 | 0.00 |
| 1960-02-22 | 1010.03 | 0 | 0.00 |
| 1960-02-23 | 998.22 | 0 | 0.00 |
| 1960-02-24 | 1011.40 | 0 | 0.00 |
| 1960-02-25 | 1014.06 | 0 | 0.00 |
| 1960-02-26 | 1014.53 | 0 | 0.00 |
| 1960-02-27 | 1023.10 | 0 | 0.00 |
| 1960-02-28 | 1027.03 | 0 | 0.00 |
| 1960-02-29 | 1020.25 | 0 | 0.00 |
| 1960-03-01 | 1012.48 | 0 | 0.00 |
| 1960-03-02 | 1012.87 | 0 | 0.00 |
| 1960-03-03 | 1014.67 | 0 | 0.00 |
| 1960-03-04 | 1015.30 | 0 | 0.00 |
| 1960-03-05 | 1019.00 | 0 | 0.00 |
| 1960-03-06 | 1019.14 | 0 | 0.00 |
| 1960-03-07 | 1017.24 | 0 | 0.00 |
| 1960-03-08 | 1013.98 | 0 | 0.00 |
| 1960-03-09 | 1012.61 | 0 | 0.00 |
| 1960-03-10 | 1010.26 | 0 | 0.00 |
| 1960-03-11 | 1008.05 | 0 | 0.00 |
| 1960-03-12 | 1008.12 | 0 | 0.00 |
| 1960-03-13 | 1010.49 | 0 | 0.00 |
| 1960-03-14 | 1008.83 | 0 | 0.00 |
| 1960-03-15 | 1007.76 | 0 | 0.00 |
| 1960-03-16 | 1003.99 | 0 | 0.00 |
| 1960-03-17 | 1004.23 | 0 | 0.00 |
| 1960-03-18 | 1012.58 | 0 | 0.00 |
| 1960-03-19 | 1018.43 | 0 | 0.00 |
| 1960-03-20 | 1021.32 | 0 | 0.00 |
| 1960-03-21 | 1023.19 | 0 | 0.00 |
| 1960-03-22 | 1022.16 | 0 | 0.00 |
| 1960-03-23 | 1022.15 | 0 | 0.00 |
| 1960-03-24 | 1021.75 | 0 | 0.00 |
| 1960-03-25 | 1016.04 | 0 | 0.00 |
| 1960-03-26 | 1009.90 | 0 | 0.00 |
| 1960-03-27 | 1008.58 | 0 | 0.00 |
| 1960-03-28 | 1001.63 | 0 | 0.00 |
| 1960-03-29 | 1002.29 | 0 | 0.00 |
| 1960-03-30 | 1008.10 | 0 | 0.00 |
| 1960-03-31 | 1009.88 | 0 | 0.00 |
| 1960-04-01 | 1010.89 | 0 | 0.00 |
| 1960-04-02 | 1013.07 | 0 | 0.00 |
| 1960-04-03 | 1012.13 | 0 | 0.00 |
| 1960-04-04 | 1011.46 | 0 | 0.00 |
| 1960-04-05 | 1019.38 | 0 | 0.00 |
| 1960-04-06 | 1021.89 | 0 | 0.00 |
| 1960-04-07 | 1021.79 | 0 | 0.00 |
| 1960-04-08 | 1022.00 | 0 | 0.00 |
| 1960-04-09 | 1018.69 | 0 | 0.00 |
| 1960-04-10 | 1015.94 | 0 | 0.00 |
| 1960-04-11 | 1013.53 | 0 | 0.00 |
| 1960-04-12 | 1014.47 | 0 | 0.00 |
| 1960-04-13 | 1021.65 | 0 | 0.00 |
| 1960-04-14 | 1016.54 | 0 | 0.00 |
| 1960-04-15 | 1013.19 | 0 | 0.00 |
| 1960-04-16 | 1010.23 | 0 | 0.00 |
| 1960-04-17 | 1007.00 | 0 | 0.00 |
| 1960-04-18 | 1011.06 | 0 | 0.00 |
| 1960-04-19 | 1009.74 | 0 | 0.00 |
| 1960-04-20 | 1012.43 | 0 | 0.00 |
| 1960-04-21 | 1014.49 | 0 | 0.00 |
| 1960-04-22 | 1013.25 | 0 | 0.00 |
| 1960-04-23 | 1009.40 | 0 | 0.00 |
| 1960-04-24 | 1008.43 | 0 | 0.00 |
| 1960-04-25 | 1008.18 | 0 | 0.00 |
| 1960-04-26 | 1013.35 | 0 | 0.00 |
| 1960-04-27 | 1013.33 | 0 | 0.00 |
| 1960-04-28 | 1013.33 | 0 | 0.00 |
| 1960-04-29 | 1011.10 | 0 | 0.00 |
| 1960-04-30 | 1009.30 | 0 | 0.00 |
| 1960-05-01 | 1009.74 | 0 | 0.00 |
| 1960-05-02 | 1016.46 | 0 | 0.00 |
| 1960-05-03 | 1022.96 | 0 | 0.00 |
| 1960-05-04 | 1022.24 | 0 | 0.00 |
| 1960-05-05 | 1015.81 | 0 | 0.00 |
| 1960-05-06 | 1015.64 | 0 | 0.00 |
| 1960-05-07 | 1015.38 | 0 | 0.00 |
| 1960-05-08 | 1016.42 | 0 | 0.00 |
| 1960-05-09 | 1016.05 | 0 | 0.00 |
| 1960-05-10 | 1015.43 | 0 | 0.00 |
| 1960-05-11 | 1014.89 | 0 | 0.00 |
| 1960-05-12 | 1014.93 | 0 | 0.00 |
| 1960-05-13 | 1015.32 | 0 | 0.00 |
| 1960-05-14 | 1015.51 | 0 | 0.00 |
| 1960-05-15 | 1016.95 | 0 | 0.00 |
| 1960-05-16 | 1016.64 | 0 | 0.00 |
| 1960-05-17 | 1014.85 | 0 | 0.00 |
| 1960-05-18 | 1015.15 | 0 | 0.00 |
| 1960-05-19 | 1013.70 | 0 | 0.00 |
| 1960-05-20 | 1012.79 | 0 | 0.00 |
| 1960-05-21 | 1015.28 | 0 | 0.00 |
| 1960-05-22 | 1012.83 | 0 | 0.00 |
| 1960-05-23 | 1014.67 | 0 | 0.00 |
| 1960-05-24 | 1017.77 | 0 | 0.00 |
| 1960-05-25 | 1019.09 | 0 | 0.00 |
| 1960-05-26 | 1020.02 | 0 | 0.00 |
| 1960-05-27 | 1017.58 | 0 | 0.00 |
| 1960-05-28 | 1017.00 | 0 | 0.00 |
| 1960-05-29 | 1014.73 | 0 | 0.00 |
| 1960-05-30 | 1013.43 | 0 | 0.00 |
| 1960-05-31 | 1016.62 | 0 | 0.00 |
| 1960-06-01 | 1019.06 | 0 | 0.00 |
| 1960-06-02 | 1019.24 | 0 | 0.00 |
| 1960-06-03 | 1018.55 | 0 | 0.00 |
| 1960-06-04 | 1019.95 | 0 | 0.00 |
| 1960-06-05 | 1019.94 | 0 | 0.00 |
| 1960-06-06 | 1019.34 | 0 | 0.00 |
| 1960-06-07 | 1018.15 | 0 | 0.00 |
| 1960-06-08 | 1017.08 | 0 | 0.00 |
| 1960-06-09 | 1014.34 | 0 | 0.00 |
| 1960-06-10 | 1010.91 | 0 | 0.00 |
| 1960-06-11 | 1013.22 | 0 | 0.00 |
| 1960-06-12 | 1017.79 | 0 | 0.00 |
| 1960-06-13 | 1013.91 | 0 | 0.00 |
| 1960-06-14 | 1012.94 | 0 | 0.00 |
| 1960-06-15 | 1017.91 | 0 | 0.00 |
| 1960-06-16 | 1023.57 | 0 | 0.00 |
| 1960-06-17 | 1024.48 | 0 | 0.00 |
| 1960-06-18 | 1022.98 | 0 | 0.00 |
| 1960-06-19 | 1019.76 | 0 | 0.00 |
| 1960-06-20 | 1013.80 | 0 | 0.00 |
| 1960-06-21 | 1014.86 | 0 | 0.00 |
| 1960-06-22 | 1019.21 | 0 | 0.00 |
| 1960-06-23 | 1018.45 | 0 | 0.00 |
| 1960-06-24 | 1017.24 | 0 | 0.00 |
| 1960-06-25 | 1016.64 | 0 | 0.00 |
| 1960-06-26 | 1014.67 | 0 | 0.00 |
| 1960-06-27 | 1014.45 | 0 | 0.00 |
| 1960-06-28 | 1013.27 | 0 | 0.00 |
| 1960-06-29 | 1006.97 | 0 | 0.00 |
| 1960-06-30 | 1009.49 | 0 | 0.00 |
| 1960-07-01 | 1011.91 | 0 | 0.00 |
| 1960-07-02 | 1010.18 | 0 | 0.00 |
| 1960-07-03 | 1007.90 | 0 | 0.00 |
| 1960-07-04 | 1009.75 | 0 | 0.00 |
| 1960-07-05 | 1014.33 | 0 | 0.00 |
| 1960-07-06 | 1013.55 | 0 | 0.00 |
| 1960-07-07 | 1011.84 | 0 | 0.00 |
| 1960-07-08 | 1008.24 | 0 | 0.00 |
| 1960-07-09 | 1007.32 | 0 | 0.00 |
| 1960-07-10 | 1014.51 | 0 | 0.00 |
| 1960-07-11 | 1016.85 | 0 | 0.00 |
| 1960-07-12 | 1014.33 | 0 | 0.00 |
| 1960-07-13 | 1017.96 | 0 | 0.00 |
| 1960-07-14 | 1017.63 | 0 | 0.00 |
| 1960-07-15 | 1014.40 | 0 | 0.00 |
| 1960-07-16 | 1014.45 | 0 | 0.00 |
| 1960-07-17 | 1016.58 | 0 | 0.00 |
| 1960-07-18 | 1019.05 | 0 | 0.00 |
| 1960-07-19 | 1018.17 | 0 | 0.00 |
| 1960-07-20 | 1015.87 | 0 | 0.00 |
| 1960-07-21 | 1013.25 | 0 | 0.00 |
| 1960-07-22 | 1013.62 | 0 | 0.00 |
| 1960-07-23 | 1010.66 | 0 | 0.00 |
| 1960-07-24 | 1014.07 | 0 | 0.00 |
| 1960-07-25 | 1015.63 | 0 | 0.00 |
| 1960-07-26 | 1012.81 | 0 | 0.00 |
| 1960-07-27 | 1011.77 | 0 | 0.00 |
| 1960-07-28 | 1012.13 | 0 | 0.00 |
| 1960-07-29 | 1016.61 | 0 | 0.00 |
| 1960-07-30 | 1017.85 | 0 | 0.00 |
| 1960-07-31 | 1016.08 | 0 | 0.00 |
| 1960-08-01 | 1012.59 | 0 | 0.00 |
| 1960-08-02 | 1012.76 | 0 | 0.00 |
| 1960-08-03 | 1013.15 | 0 | 0.00 |
| 1960-08-04 | 1015.29 | 0 | 0.00 |
| 1960-08-05 | 1013.56 | 0 | 0.00 |
| 1960-08-06 | 1011.06 | 0 | 0.00 |
| 1960-08-07 | 1013.82 | 0 | 0.00 |
| 1960-08-08 | 1009.05 | 0 | 0.00 |
| 1960-08-09 | 1009.57 | 0 | 0.00 |
| 1960-08-10 | 1015.14 | 0 | 0.00 |
| 1960-08-11 | 1013.67 | 0 | 0.00 |
| 1960-08-12 | 1004.03 | 0 | 0.00 |
| 1960-08-13 | 1005.55 | 0 | 0.00 |
| 1960-08-14 | 1010.69 | 0 | 0.00 |
| 1960-08-15 | 1014.17 | 0 | 0.00 |
| 1960-08-16 | 1014.88 | 0 | 0.00 |
| 1960-08-17 | 1013.34 | 0 | 0.00 |
| 1960-08-18 | 1008.60 | 0 | 0.00 |
| 1960-08-19 | 1004.46 | 0 | 0.00 |
| 1960-08-20 | 1014.81 | 0 | 0.00 |
| 1960-08-21 | 1016.45 | 0 | 0.00 |
| 1960-08-22 | 1020.20 | 0 | 0.00 |
| 1960-08-23 | 1020.50 | 0 | 0.00 |
| 1960-08-24 | 1018.25 | 0 | 0.00 |
| 1960-08-25 | 1016.40 | 0 | 0.00 |
| 1960-08-26 | 1016.60 | 0 | 0.00 |
| 1960-08-27 | 1018.78 | 0 | 0.00 |
| 1960-08-28 | 1018.61 | 0 | 0.00 |
| 1960-08-29 | 1015.34 | 0 | 0.00 |
| 1960-08-30 | 1009.04 | 0 | 0.00 |
| 1960-08-31 | 1009.17 | 0 | 0.00 |
| 1960-09-01 | 1013.71 | 0 | 0.00 |
| 1960-09-02 | 1015.33 | 0 | 0.00 |
| 1960-09-03 | 1016.24 | 0 | 0.00 |
| 1960-09-04 | 1010.62 | 0 | 0.00 |
| 1960-09-05 | 1006.98 | 0 | 0.00 |
| 1960-09-06 | 1008.80 | 0 | 0.00 |
| 1960-09-07 | 1016.59 | 0 | 0.00 |
| 1960-09-08 | 1017.61 | 0 | 0.00 |
| 1960-09-09 | 1022.54 | 0 | 0.00 |
| 1960-09-10 | 1025.06 | 0 | 0.00 |
| 1960-09-11 | 1022.01 | 0 | 0.00 |
| 1960-09-12 | 1020.48 | 0 | 0.00 |
| 1960-09-13 | 1019.66 | 0 | 0.00 |
| 1960-09-14 | 1016.73 | 0 | 0.00 |
| 1960-09-15 | 1014.70 | 0 | 0.00 |
| 1960-09-16 | 1011.25 | 0 | 0.00 |
| 1960-09-17 | 1013.01 | 0 | 0.00 |
| 1960-09-18 | 1018.19 | 0 | 0.00 |
| 1960-09-19 | 1015.94 | 0 | 0.00 |
| 1960-09-20 | 1010.69 | 0 | 0.00 |
| 1960-09-21 | 1011.69 | 0 | 0.00 |
| 1960-09-22 | 1014.94 | 0 | 0.00 |
| 1960-09-23 | 1021.10 | 0 | 0.00 |
| 1960-09-24 | 1024.03 | 0 | 0.00 |
| 1960-09-25 | 1023.00 | 0 | 0.00 |
| 1960-09-26 | 1017.32 | 0 | 0.00 |
| 1960-09-27 | 1011.25 | 0 | 0.00 |
| 1960-09-28 | 1005.48 | 0 | 0.00 |
| 1960-09-29 | 1007.15 | 0 | 0.00 |
| 1960-09-30 | 1011.35 | 0 | 0.00 |
| 1960-10-01 | 1011.43 | 0 | 0.00 |
| 1960-10-02 | 1020.10 | 0 | 0.00 |
| 1960-10-03 | 1019.39 | 0 | 0.00 |
| 1960-10-04 | 1015.17 | 0 | 0.00 |
| 1960-10-05 | 1014.13 | 0 | 0.00 |
| 1960-10-06 | 1009.90 | 0 | 0.00 |
| 1960-10-07 | 1003.09 | 0 | 0.00 |
| 1960-10-08 | 1007.86 | 0 | 0.00 |
| 1960-10-09 | 1009.01 | 0 | 0.00 |
| 1960-10-10 | 1004.45 | 0 | 0.00 |
| 1960-10-11 | 1004.10 | 0 | 0.00 |
| 1960-10-12 | 1006.05 | 0 | 0.00 |
| 1960-10-13 | 1010.02 | 0 | 0.00 |
| 1960-10-14 | 1017.40 | 0 | 0.00 |
| 1960-10-15 | 1006.59 | 0 | 0.00 |
| 1960-10-16 | 1008.54 | 0 | 0.00 |
| 1960-10-17 | 1011.92 | 0 | 0.00 |
| 1960-10-18 | 1016.69 | 0 | 0.00 |
| 1960-10-19 | 1016.62 | 0 | 0.00 |
| 1960-10-20 | 1012.66 | 0 | 0.00 |
| 1960-10-21 | 1006.18 | 0 | 0.00 |
| 1960-10-22 | 1014.76 | 0 | 0.00 |
| 1960-10-23 | 1015.31 | 0 | 0.00 |
| 1960-10-24 | 1014.18 | 0 | 0.00 |
| 1960-10-25 | 1012.89 | 0 | 0.00 |
| 1960-10-26 | 1006.26 | 0 | 0.00 |
| 1960-10-27 | 1011.84 | 0 | 0.00 |
| 1960-10-28 | 1014.94 | 0 | 0.00 |
| 1960-10-29 | 1006.95 | 0 | 0.00 |
| 1960-10-30 | 1006.59 | 0 | 0.00 |
| 1960-10-31 | 1012.07 | 0 | 0.00 |
| 1960-11-01 | 1014.83 | 0 | 0.00 |
| 1960-11-02 | 1012.43 | 0 | 0.00 |
| 1960-11-03 | 1017.96 | 0 | 0.00 |
| 1960-11-04 | 1017.78 | 0 | 0.00 |
| 1960-11-05 | 1002.82 | 0 | 0.00 |
| 1960-11-06 | 1008.52 | 0 | 0.00 |
| 1960-11-07 | 1009.82 | 0 | 0.00 |
| 1960-11-08 | 1011.94 | 0 | 0.00 |
| 1960-11-09 | 1016.91 | 0 | 0.00 |
| 1960-11-10 | 1008.50 | 0 | 0.00 |
| 1960-11-11 | 1012.02 | 0 | 0.00 |
| 1960-11-12 | 1011.58 | 0 | 0.00 |
| 1960-11-13 | 1013.99 | 0 | 0.00 |
| 1960-11-14 | 1014.70 | 0 | 0.00 |
| 1960-11-15 | 1018.34 | 0 | 0.00 |
| 1960-11-16 | 1014.75 | 0 | 0.00 |
| 1960-11-17 | 1016.60 | 0 | 0.00 |
| 1960-11-18 | 1016.13 | 0 | 0.00 |
| 1960-11-19 | 1010.87 | 0 | 0.00 |
| 1960-11-20 | 1016.53 | 0 | 0.00 |
| 1960-11-21 | 1023.57 | 0 | 0.00 |
| 1960-11-22 | 1015.82 | 0 | 0.00 |
| 1960-11-23 | 1007.65 | 0 | 0.00 |
| 1960-11-24 | 1010.47 | 0 | 0.00 |
| 1960-11-25 | 1014.32 | 0 | 0.00 |
| 1960-11-26 | 1017.55 | 0 | 0.00 |
| 1960-11-27 | 1015.59 | 0 | 0.00 |
| 1960-11-28 | 1010.45 | 0 | 0.00 |
| 1960-11-29 | 1014.20 | 0 | 0.00 |
| 1960-11-30 | 1030.24 | 0 | 0.00 |
| 1960-12-01 | 1029.51 | 0 | 0.00 |
| 1960-12-02 | 1024.70 | 0 | 0.00 |
| 1960-12-03 | 1025.23 | 0 | 0.00 |
| 1960-12-04 | 1022.29 | 0 | 0.00 |
| 1960-12-05 | 1014.29 | 0 | 0.00 |
| 1960-12-06 | 1007.15 | 0 | 0.00 |
| 1960-12-07 | 1000.21 | 0 | 0.00 |
| 1960-12-08 | 1001.63 | 0 | 0.00 |
| 1960-12-09 | 1002.01 | 0 | 0.00 |
| 1960-12-10 | 998.90 | 0 | 0.00 |
| 1960-12-11 | 1002.67 | 0 | 0.00 |
| 1960-12-12 | 1007.10 | 0 | 0.00 |
| 1960-12-13 | 1003.51 | 0 | 0.00 |
| 1960-12-14 | 1006.20 | 0 | 0.00 |
| 1960-12-15 | 1015.52 | 0 | 0.00 |
| 1960-12-16 | 1023.54 | 0 | 0.00 |
| 1960-12-17 | 1019.50 | 0 | 0.00 |
| 1960-12-18 | 1006.66 | 0 | 0.00 |
| 1960-12-19 | 1005.38 | 0 | 0.00 |
| 1960-12-20 | 1004.56 | 0 | 0.00 |
| 1960-12-21 | 1001.22 | 0 | 0.00 |
| 1960-12-22 | 1005.81 | 0 | 0.00 |
| 1960-12-23 | 1008.53 | 0 | 0.00 |
| 1960-12-24 | 1009.87 | 0 | 0.00 |
| 1960-12-25 | 1012.15 | 0 | 0.00 |
| 1960-12-26 | 1017.98 | 0 | 0.00 |
| 1960-12-27 | 1013.36 | 0 | 0.00 |
| 1960-12-28 | 1005.01 | 0 | 0.00 |
| 1960-12-29 | 1005.17 | 0 | 0.00 |
| 1960-12-30 | 1014.20 | 0 | 0.00 |
| 1960-12-31 | 1015.51 | 0 | 0.00 |
| 1961-01-01 | 1016.15 | 0 | 0.00 |
| 1961-01-02 | 1013.06 | 0 | 0.00 |
| 1961-01-03 | 1009.30 | 0 | 0.00 |
| 1961-01-04 | 1000.81 | 0 | 0.00 |
| 1961-01-05 | 1011.44 | 0 | 0.00 |
| 1961-01-06 | 1018.87 | 0 | 0.00 |
| 1961-01-07 | 1014.17 | 0 | 0.00 |
| 1961-01-08 | 1016.90 | 0 | 0.00 |
| 1961-01-09 | 1015.40 | 0 | 0.00 |
| 1961-01-10 | 1015.66 | 0 | 0.00 |
| 1961-01-11 | 1014.02 | 0 | 0.00 |
| 1961-01-12 | 1020.99 | 0 | 0.00 |
| 1961-01-13 | 1029.14 | 0 | 0.00 |
| 1961-01-14 | 1025.42 | 0 | 0.00 |
| 1961-01-15 | 1021.71 | 0 | 0.00 |
| 1961-01-16 | 1019.34 | 0 | 0.00 |
| 1961-01-17 | 1022.80 | 0 | 0.00 |
| 1961-01-18 | 1031.07 | 0 | 0.00 |
| 1961-01-19 | 1032.39 | 0 | 0.00 |
| 1961-01-20 | 1027.42 | 0 | 0.00 |
| 1961-01-21 | 1023.02 | 0 | 0.00 |
| 1961-01-22 | 1019.27 | 0 | 0.00 |
| 1961-01-23 | 1014.36 | 0 | 0.00 |
| 1961-01-24 | 1007.58 | 0 | 0.00 |
| 1961-01-25 | 1001.26 | 0 | 0.00 |
| 1961-01-26 | 1009.22 | 0 | 0.00 |
| 1961-01-27 | 1022.98 | 0 | 0.00 |
| 1961-01-28 | 1027.24 | 0 | 0.00 |
| 1961-01-29 | 1026.64 | 0 | 0.00 |
| 1961-01-30 | 1023.93 | 0 | 0.00 |
| 1961-01-31 | 1018.72 | 0 | 0.00 |
| 1961-02-01 | 1004.07 | 0 | 0.00 |
| 1961-02-02 | 1001.37 | 0 | 0.00 |
| 1961-02-03 | 998.06 | 0 | 0.00 |
| 1961-02-04 | 1009.44 | 0 | 0.00 |
| 1961-02-05 | 1011.03 | 0 | 0.00 |
| 1961-02-06 | 1022.01 | 0 | 0.00 |
| 1961-02-07 | 1015.61 | 0 | 0.00 |
| 1961-02-08 | 1020.37 | 0 | 0.00 |
| 1961-02-09 | 1021.55 | 0 | 0.00 |
| 1961-02-10 | 1023.33 | 0 | 0.00 |
| 1961-02-11 | 1024.77 | 0 | 0.00 |
| 1961-02-12 | 1015.69 | 0 | 0.00 |
| 1961-02-13 | 1024.97 | 0 | 0.00 |
| 1961-02-14 | 1028.44 | 0 | 0.00 |
| 1961-02-15 | 1032.62 | 0 | 0.00 |
| 1961-02-16 | 1033.82 | 0 | 0.00 |
| 1961-02-17 | 1034.53 | 0 | 0.00 |
| 1961-02-18 | 1034.38 | 0 | 0.00 |
| 1961-02-19 | 1031.13 | 0 | 0.00 |
| 1961-02-20 | 1030.95 | 0 | 0.00 |
| 1961-02-21 | 1031.82 | 0 | 0.00 |
| 1961-02-22 | 1030.89 | 0 | 0.00 |
| 1961-02-23 | 1029.33 | 0 | 0.00 |
| 1961-02-24 | 1028.75 | 0 | 0.00 |
| 1961-02-25 | 1029.27 | 0 | 0.00 |
| 1961-02-26 | 1033.26 | 0 | 0.00 |
| 1961-02-27 | 1033.16 | 0 | 0.00 |
| 1961-02-28 | 1023.61 | 0 | 0.00 |
| 1961-03-01 | 1020.49 | 0 | 0.00 |
| 1961-03-02 | 1028.42 | 0 | 0.00 |
| 1961-03-03 | 1028.95 | 0 | 0.00 |
| 1961-03-04 | 1033.55 | 0 | 0.00 |
| 1961-03-05 | 1036.12 | 0 | 0.00 |
| 1961-03-06 | 1033.52 | 0 | 0.00 |
| 1961-03-07 | 1030.72 | 0 | 0.00 |
| 1961-03-08 | 1032.03 | 0 | 0.00 |
| 1961-03-09 | 1033.83 | 0 | 0.00 |
| 1961-03-10 | 1029.03 | 0 | 0.00 |
| 1961-03-11 | 1026.07 | 0 | 0.00 |
| 1961-03-12 | 1025.00 | 0 | 0.00 |
| 1961-03-13 | 1017.77 | 0 | 0.00 |
| 1961-03-14 | 1018.09 | 0 | 0.00 |
| 1961-03-15 | 1021.71 | 0 | 0.00 |
| 1961-03-16 | 1026.97 | 0 | 0.00 |
| 1961-03-17 | 1025.79 | 0 | 0.00 |
| 1961-03-18 | 1016.22 | 0 | 0.00 |
| 1961-03-19 | 1007.51 | 0 | 0.00 |
| 1961-03-20 | 1012.34 | 0 | 0.00 |
| 1961-03-21 | 1005.18 | 0 | 0.00 |
| 1961-03-22 | 1010.58 | 0 | 0.00 |
| 1961-03-23 | 1022.93 | 0 | 0.00 |
| 1961-03-24 | 1025.68 | 0 | 0.00 |
| 1961-03-25 | 1024.34 | 0 | 0.00 |
| 1961-03-26 | 1021.71 | 0 | 0.00 |
| 1961-03-27 | 1013.87 | 0 | 0.00 |
| 1961-03-28 | 1015.53 | 0 | 0.00 |
| 1961-03-29 | 1021.76 | 0 | 0.00 |
| 1961-03-30 | 1018.03 | 0 | 0.00 |
| 1961-03-31 | 1014.86 | 0 | 0.00 |
| 1961-04-01 | 1016.55 | 0 | 0.00 |
| 1961-04-02 | 1013.92 | 0 | 0.00 |
| 1961-04-03 | 1012.27 | 0 | 0.00 |
| 1961-04-04 | 1015.65 | 0 | 0.00 |
| 1961-04-05 | 1017.42 | 0 | 0.00 |
| 1961-04-06 | 1018.17 | 0 | 0.00 |
| 1961-04-07 | 1018.45 | 0 | 0.00 |
| 1961-04-08 | 1016.21 | 0 | 0.00 |
| 1961-04-09 | 1013.53 | 0 | 0.00 |
| 1961-04-10 | 1009.19 | 0 | 0.00 |
| 1961-04-11 | 1005.99 | 0 | 0.00 |
| 1961-04-12 | 1013.19 | 0 | 0.00 |
| 1961-04-13 | 1016.62 | 0 | 0.00 |
| 1961-04-14 | 1015.48 | 0 | 0.00 |
| 1961-04-15 | 1014.11 | 0 | 0.00 |
| 1961-04-16 | 1015.65 | 0 | 0.00 |
| 1961-04-17 | 1012.58 | 0 | 0.00 |
| 1961-04-18 | 1012.06 | 0 | 0.00 |
| 1961-04-19 | 1012.84 | 0 | 0.00 |
| 1961-04-20 | 1015.48 | 0 | 0.00 |
| 1961-04-21 | 1014.39 | 0 | 0.00 |
| 1961-04-22 | 1008.32 | 0 | 0.00 |
| 1961-04-23 | 1000.25 | 0 | 0.00 |
| 1961-04-24 | 997.36 | 0 | 0.00 |
| 1961-04-25 | 1005.85 | 0 | 0.00 |
| 1961-04-26 | 1006.01 | 0 | 0.00 |
| 1961-04-27 | 1009.50 | 0 | 0.00 |
| 1961-04-28 | 1010.43 | 0 | 0.00 |
| 1961-04-29 | 1005.42 | 0 | 0.00 |
| 1961-04-30 | 1003.46 | 0 | 0.00 |
| 1961-05-01 | 1010.25 | 0 | 0.00 |
| 1961-05-02 | 1013.41 | 0 | 0.00 |
| 1961-05-03 | 1013.78 | 0 | 0.00 |
| 1961-05-04 | 1017.66 | 0 | 0.00 |
| 1961-05-05 | 1018.01 | 0 | 0.00 |
| 1961-05-06 | 1017.08 | 0 | 0.00 |
| 1961-05-07 | 1016.40 | 0 | 0.00 |
| 1961-05-08 | 1014.65 | 0 | 0.00 |
| 1961-05-09 | 1011.83 | 0 | 0.00 |
| 1961-05-10 | 1013.39 | 0 | 0.00 |
| 1961-05-11 | 1015.06 | 0 | 0.00 |
| 1961-05-12 | 1018.48 | 0 | 0.00 |
| 1961-05-13 | 1017.73 | 0 | 0.00 |
| 1961-05-14 | 1016.28 | 0 | 0.00 |
| 1961-05-15 | 1012.64 | 0 | 0.00 |
| 1961-05-16 | 1010.39 | 0 | 0.00 |
| 1961-05-17 | 1012.31 | 0 | 0.00 |
| 1961-05-18 | 1015.28 | 0 | 0.00 |
| 1961-05-19 | 1011.32 | 0 | 0.00 |
| 1961-05-20 | 1008.16 | 0 | 0.00 |
| 1961-05-21 | 1007.05 | 0 | 0.00 |
| 1961-05-22 | 1007.47 | 0 | 0.00 |
| 1961-05-23 | 1012.63 | 0 | 0.00 |
| 1961-05-24 | 1014.54 | 0 | 0.00 |
| 1961-05-25 | 1015.21 | 0 | 0.00 |
| 1961-05-26 | 1012.21 | 0 | 0.00 |
| 1961-05-27 | 1010.37 | 0 | 0.00 |
| 1961-05-28 | 1007.18 | 0 | 0.00 |
| 1961-05-29 | 998.88 | 0 | 0.00 |
| 1961-05-30 | 1004.63 | 0 | 0.00 |
| 1961-05-31 | 1007.61 | 0 | 0.00 |
| 1961-06-01 | 1007.00 | 0 | 0.00 |
| 1961-06-02 | 1007.41 | 0 | 0.00 |
| 1961-06-03 | 1008.84 | 0 | 0.00 |
| 1961-06-04 | 1011.14 | 0 | 0.00 |
| 1961-06-05 | 1013.24 | 0 | 0.00 |
| 1961-06-06 | 1010.19 | 0 | 0.00 |
| 1961-06-07 | 1009.58 | 0 | 0.00 |
| 1961-06-08 | 1011.88 | 0 | 0.00 |
| 1961-06-09 | 1012.87 | 0 | 0.00 |
| 1961-06-10 | 1012.19 | 0 | 0.00 |
| 1961-06-11 | 1013.81 | 0 | 0.00 |
| 1961-06-12 | 1013.57 | 0 | 0.00 |
| 1961-06-13 | 1010.97 | 0 | 0.00 |
| 1961-06-14 | 1012.03 | 0 | 0.00 |
| 1961-06-15 | 1014.34 | 0 | 0.00 |
| 1961-06-16 | 1015.91 | 0 | 0.00 |
| 1961-06-17 | 1017.57 | 0 | 0.00 |
| 1961-06-18 | 1018.54 | 0 | 0.00 |
| 1961-06-19 | 1018.93 | 0 | 0.00 |
| 1961-06-20 | 1019.37 | 0 | 0.00 |
| 1961-06-21 | 1020.07 | 0 | 0.00 |
| 1961-06-22 | 1020.23 | 0 | 0.00 |
| 1961-06-23 | 1019.13 | 0 | 0.00 |
| 1961-06-24 | 1020.84 | 0 | 0.00 |
| 1961-06-25 | 1018.85 | 0 | 0.00 |
| 1961-06-26 | 1014.27 | 0 | 0.00 |
| 1961-06-27 | 1011.46 | 0 | 0.00 |
| 1961-06-28 | 1017.96 | 0 | 0.00 |
| 1961-06-29 | 1025.18 | 0 | 0.00 |
| 1961-06-30 | 1023.20 | 0 | 0.00 |
| 1961-07-01 | 1021.69 | 0 | 0.00 |
| 1961-07-02 | 1021.51 | 0 | 0.00 |
| 1961-07-03 | 1019.93 | 0 | 0.00 |
| 1961-07-04 | 1014.12 | 0 | 0.00 |
| 1961-07-05 | 1012.56 | 0 | 0.00 |
| 1961-07-06 | 1017.18 | 0 | 0.00 |
| 1961-07-07 | 1018.86 | 0 | 0.00 |
| 1961-07-08 | 1016.72 | 0 | 0.00 |
| 1961-07-09 | 1014.56 | 0 | 0.00 |
| 1961-07-10 | 1015.43 | 0 | 0.00 |
| 1961-07-11 | 1015.91 | 0 | 0.00 |
| 1961-07-12 | 1011.77 | 0 | 0.00 |
| 1961-07-13 | 1002.70 | 0 | 0.00 |
| 1961-07-14 | 1010.48 | 0 | 0.00 |
| 1961-07-15 | 1012.00 | 0 | 0.00 |
| 1961-07-16 | 1010.53 | 0 | 0.00 |
| 1961-07-17 | 1009.47 | 0 | 0.00 |
| 1961-07-18 | 1010.16 | 0 | 0.00 |
| 1961-07-19 | 1010.67 | 0 | 0.00 |
| 1961-07-20 | 1011.29 | 0 | 0.00 |
| 1961-07-21 | 1015.71 | 0 | 0.00 |
| 1961-07-22 | 1012.76 | 0 | 0.00 |
| 1961-07-23 | 1013.76 | 0 | 0.00 |
| 1961-07-24 | 1020.67 | 0 | 0.00 |
| 1961-07-25 | 1022.81 | 0 | 0.00 |
| 1961-07-26 | 1021.46 | 0 | 0.00 |
| 1961-07-27 | 1015.39 | 0 | 0.00 |
| 1961-07-28 | 1008.54 | 0 | 0.00 |
| 1961-07-29 | 1009.42 | 0 | 0.00 |
| 1961-07-30 | 1017.04 | 0 | 0.00 |
| 1961-07-31 | 1020.71 | 0 | 0.00 |
| 1961-08-01 | 1019.68 | 0 | 0.00 |
| 1961-08-02 | 1014.33 | 0 | 0.00 |
| 1961-08-03 | 1014.56 | 0 | 0.00 |
| 1961-08-04 | 1018.97 | 0 | 0.00 |
| 1961-08-05 | 1018.34 | 0 | 0.00 |
| 1961-08-06 | 1015.06 | 0 | 0.00 |
| 1961-08-07 | 1012.79 | 0 | 0.00 |
| 1961-08-08 | 1015.05 | 0 | 0.00 |
| 1961-08-09 | 1016.26 | 0 | 0.00 |
| 1961-08-10 | 1016.07 | 0 | 0.00 |
| 1961-08-11 | 1014.95 | 0 | 0.00 |
| 1961-08-12 | 1011.82 | 0 | 0.00 |
| 1961-08-13 | 1015.17 | 0 | 0.00 |
| 1961-08-14 | 1017.41 | 0 | 0.00 |
| 1961-08-15 | 1015.48 | 0 | 0.00 |
| 1961-08-16 | 1011.52 | 0 | 0.00 |
| 1961-08-17 | 1009.57 | 0 | 0.00 |
| 1961-08-18 | 1014.32 | 0 | 0.00 |
| 1961-08-19 | 1014.11 | 0 | 0.00 |
| 1961-08-20 | 1013.60 | 0 | 0.00 |
| 1961-08-21 | 1019.21 | 0 | 0.00 |
| 1961-08-22 | 1014.72 | 0 | 0.00 |
| 1961-08-23 | 1015.08 | 0 | 0.00 |
| 1961-08-24 | 1018.76 | 0 | 0.00 |
| 1961-08-25 | 1018.72 | 0 | 0.00 |
| 1961-08-26 | 1021.65 | 0 | 0.00 |
| 1961-08-27 | 1023.48 | 0 | 0.00 |
| 1961-08-28 | 1022.93 | 0 | 0.00 |
| 1961-08-29 | 1021.05 | 0 | 0.00 |
| 1961-08-30 | 1020.10 | 0 | 0.00 |
| 1961-08-31 | 1022.90 | 0 | 0.00 |
| 1961-09-01 | 1024.78 | 0 | 0.00 |
| 1961-09-02 | 1022.11 | 0 | 0.00 |
| 1961-09-03 | 1017.47 | 0 | 0.00 |
| 1961-09-04 | 1017.06 | 0 | 0.00 |
| 1961-09-05 | 1015.69 | 0 | 0.00 |
| 1961-09-06 | 1011.55 | 0 | 0.00 |
| 1961-09-07 | 1010.49 | 0 | 0.00 |
| 1961-09-08 | 1012.66 | 0 | 0.00 |
| 1961-09-09 | 1016.92 | 0 | 0.00 |
| 1961-09-10 | 1019.33 | 0 | 0.00 |
| 1961-09-11 | 1018.25 | 0 | 0.00 |
| 1961-09-12 | 1017.00 | 0 | 0.00 |
| 1961-09-13 | 1018.54 | 0 | 0.00 |
| 1961-09-14 | 1020.09 | 0 | 0.00 |
| 1961-09-15 | 1021.54 | 0 | 0.00 |
| 1961-09-16 | 1021.74 | 0 | 0.00 |
| 1961-09-17 | 1020.39 | 0 | 0.00 |
| 1961-09-18 | 1021.01 | 0 | 0.00 |
| 1961-09-19 | 1018.41 | 0 | 0.00 |
| 1961-09-20 | 1015.82 | 0 | 0.00 |
| 1961-09-21 | 1016.04 | 0 | 0.00 |
| 1961-09-22 | 1020.03 | 0 | 0.00 |
| 1961-09-23 | 1021.11 | 0 | 0.00 |
| 1961-09-24 | 1020.87 | 0 | 0.00 |
| 1961-09-25 | 1022.61 | 0 | 0.00 |
| 1961-09-26 | 1022.11 | 0 | 0.00 |
| 1961-09-27 | 1019.04 | 0 | 0.00 |
| 1961-09-28 | 1019.28 | 0 | 0.00 |
| 1961-09-29 | 1020.50 | 0 | 0.00 |
| 1961-09-30 | 1018.20 | 0 | 0.00 |
| 1961-10-01 | 1013.78 | 0 | 0.00 |
| 1961-10-02 | 1015.43 | 0 | 0.00 |
| 1961-10-03 | 1016.00 | 0 | 0.00 |
| 1961-10-04 | 1016.05 | 0 | 0.00 |
| 1961-10-05 | 1019.04 | 0 | 0.00 |
| 1961-10-06 | 1016.52 | 0 | 0.00 |
| 1961-10-07 | 1003.94 | 0 | 0.00 |
| 1961-10-08 | 1003.39 | 0 | 0.00 |
| 1961-10-09 | 1021.71 | 0 | 0.00 |
| 1961-10-10 | 1026.52 | 0 | 0.00 |
| 1961-10-11 | 1023.51 | 0 | 0.00 |
| 1961-10-12 | 1023.31 | 0 | 0.00 |
| 1961-10-13 | 1023.97 | 0 | 0.00 |
| 1961-10-14 | 1025.63 | 0 | 0.00 |
| 1961-10-15 | 1025.31 | 0 | 0.00 |
| 1961-10-16 | 1023.36 | 0 | 0.00 |
| 1961-10-17 | 1014.12 | 0 | 0.00 |
| 1961-10-18 | 991.74 | 0 | 0.00 |
| 1961-10-19 | 996.84 | 0 | 0.00 |
| 1961-10-20 | 1005.53 | 0 | 0.00 |
| 1961-10-21 | 1012.36 | 0 | 0.00 |
| 1961-10-22 | 1017.46 | 0 | 0.00 |
| 1961-10-23 | 1022.57 | 0 | 0.00 |
| 1961-10-24 | 1025.47 | 0 | 0.00 |
| 1961-10-25 | 1023.69 | 0 | 0.00 |
| 1961-10-26 | 1019.64 | 0 | 0.00 |
| 1961-10-27 | 1016.87 | 0 | 0.00 |
| 1961-10-28 | 1013.87 | 0 | 0.00 |
| 1961-10-29 | 1012.56 | 0 | 0.00 |
| 1961-10-30 | 1013.44 | 0 | 0.00 |
| 1961-10-31 | 1021.94 | 0 | 0.00 |
| 1961-11-01 | 1026.17 | 0 | 0.00 |
| 1961-11-02 | 1024.01 | 0 | 0.00 |
| 1961-11-03 | 1016.78 | 0 | 0.00 |
| 1961-11-04 | 1003.12 | 0 | 0.00 |
| 1961-11-05 | 1004.82 | 0 | 0.00 |
| 1961-11-06 | 1002.66 | 0 | 0.00 |
| 1961-11-07 | 1004.88 | 0 | 0.00 |
| 1961-11-08 | 1011.31 | 0 | 0.00 |
| 1961-11-09 | 1010.98 | 0 | 0.00 |
| 1961-11-10 | 1004.19 | 0 | 0.00 |
| 1961-11-11 | 1003.74 | 0 | 0.00 |
| 1961-11-12 | 1000.83 | 0 | 0.00 |
| 1961-11-13 | 1002.03 | 0 | 0.00 |
| 1961-11-14 | 1008.58 | 0 | 0.00 |
| 1961-11-15 | 1014.02 | 0 | 0.00 |
| 1961-11-16 | 1016.36 | 0 | 0.00 |
| 1961-11-17 | 1014.29 | 0 | 0.00 |
| 1961-11-18 | 1014.38 | 0 | 0.00 |
| 1961-11-19 | 1017.86 | 0 | 0.00 |
| 1961-11-20 | 1029.49 | 0 | 0.00 |
| 1961-11-21 | 1033.74 | 0 | 0.00 |
| 1961-11-22 | 1028.93 | 0 | 0.00 |
| 1961-11-23 | 1022.99 | 0 | 0.00 |
| 1961-11-24 | 1019.36 | 0 | 0.00 |
| 1961-11-25 | 1016.99 | 0 | 0.00 |
| 1961-11-26 | 1012.22 | 0 | 0.00 |
| 1961-11-27 | 1006.44 | 0 | 0.00 |
| 1961-11-28 | 1011.23 | 0 | 0.00 |
| 1961-11-29 | 1016.20 | 0 | 0.00 |
| 1961-11-30 | 1017.05 | 0 | 0.00 |
| 1961-12-01 | 1015.28 | 0 | 0.00 |
| 1961-12-02 | 1012.15 | 0 | 0.00 |
| 1961-12-03 | 1013.27 | 0 | 0.00 |
| 1961-12-04 | 1019.50 | 0 | 0.00 |
| 1961-12-05 | 1021.55 | 0 | 0.00 |
| 1961-12-06 | 1007.33 | 0 | 0.00 |
| 1961-12-07 | 1008.23 | 0 | 0.00 |
| 1961-12-08 | 1018.00 | 0 | 0.00 |
| 1961-12-09 | 1017.72 | 0 | 0.00 |
| 1961-12-10 | 1016.58 | 0 | 0.00 |
| 1961-12-11 | 1015.33 | 0 | 0.00 |
| 1961-12-12 | 1013.41 | 0 | 0.00 |
| 1961-12-13 | 1017.97 | 0 | 0.00 |
| 1961-12-14 | 1017.82 | 0 | 0.00 |
| 1961-12-15 | 1022.57 | 0 | 0.00 |
| 1961-12-16 | 1022.08 | 0 | 0.00 |
| 1961-12-17 | 1029.81 | 0 | 0.00 |
| 1961-12-18 | 1029.00 | 0 | 0.00 |
| 1961-12-19 | 1028.69 | 0 | 0.00 |
| 1961-12-20 | 1024.43 | 0 | 0.00 |
| 1961-12-21 | 1015.55 | 0 | 0.00 |
| 1961-12-22 | 1014.51 | 0 | 0.00 |
| 1961-12-23 | 1006.53 | 0 | 0.00 |
| 1961-12-24 | 1005.43 | 0 | 0.00 |
| 1961-12-25 | 1007.84 | 0 | 0.00 |
| 1961-12-26 | 1009.33 | 0 | 0.00 |
| 1961-12-27 | 1003.92 | 0 | 0.00 |
| 1961-12-28 | 1005.04 | 0 | 0.00 |
| 1961-12-29 | 1007.95 | 0 | 0.00 |
| 1961-12-30 | 1012.76 | 0 | 0.00 |
| 1961-12-31 | 1012.71 | 0 | 0.00 |
| 1962-01-01 | 1011.43 | 0 | 0.00 |
| 1962-01-02 | 1008.17 | 0 | 0.00 |
| 1962-01-03 | 1015.81 | 0 | 0.00 |
| 1962-01-04 | 1020.28 | 0 | 0.00 |
| 1962-01-05 | 1021.60 | 0 | 0.00 |
| 1962-01-06 | 1019.29 | 0 | 0.00 |
| 1962-01-07 | 1022.19 | 0 | 0.00 |
| 1962-01-08 | 1028.98 | 0 | 0.00 |
| 1962-01-09 | 1026.03 | 0 | 0.00 |
| 1962-01-10 | 1018.52 | 0 | 0.00 |
| 1962-01-11 | 1014.65 | 0 | 0.00 |
| 1962-01-12 | 1005.08 | 0 | 0.00 |
| 1962-01-13 | 1002.27 | 0 | 0.00 |
| 1962-01-14 | 1007.53 | 0 | 0.00 |
| 1962-01-15 | 1016.77 | 0 | 0.00 |
| 1962-01-16 | 1025.37 | 0 | 0.00 |
| 1962-01-17 | 1025.28 | 0 | 0.00 |
| 1962-01-18 | 1023.60 | 0 | 0.00 |
| 1962-01-19 | 1024.48 | 0 | 0.00 |
| 1962-01-20 | 1028.77 | 0 | 0.00 |
| 1962-01-21 | 1028.80 | 0 | 0.00 |
| 1962-01-22 | 1021.23 | 0 | 0.00 |
| 1962-01-23 | 1018.78 | 0 | 0.00 |
| 1962-01-24 | 1024.80 | 0 | 0.00 |
| 1962-01-25 | 1019.90 | 0 | 0.00 |
| 1962-01-26 | 1019.73 | 0 | 0.00 |
| 1962-01-27 | 1018.53 | 0 | 0.00 |
| 1962-01-28 | 1017.34 | 0 | 0.00 |
| 1962-01-29 | 1017.85 | 0 | 0.00 |
| 1962-01-30 | 1018.28 | 0 | 0.00 |
| 1962-01-31 | 1018.47 | 0 | 0.00 |
| 1962-02-01 | 1013.71 | 0 | 0.00 |
| 1962-02-02 | 1015.06 | 0 | 0.00 |
| 1962-02-03 | 1018.16 | 0 | 0.00 |
| 1962-02-04 | 1021.26 | 0 | 0.00 |
| 1962-02-05 | 1020.34 | 0 | 0.00 |
| 1962-02-06 | 1023.94 | 0 | 0.00 |
| 1962-02-07 | 1021.49 | 0 | 0.00 |
| 1962-02-08 | 1013.46 | 0 | 0.00 |
| 1962-02-09 | 1019.81 | 0 | 0.00 |
| 1962-02-10 | 1028.22 | 0 | 0.00 |
| 1962-02-11 | 1028.17 | 0 | 0.00 |
| 1962-02-12 | 1025.80 | 0 | 0.00 |
| 1962-02-13 | 999.51 | 0 | 0.00 |
| 1962-02-14 | 992.64 | 0 | 0.00 |
| 1962-02-15 | 1014.79 | 0 | 0.00 |
| 1962-02-16 | 1021.96 | 0 | 0.00 |
| 1962-02-17 | 1011.00 | 0 | 0.00 |
| 1962-02-18 | 1020.88 | 0 | 0.00 |
| 1962-02-19 | 1026.43 | 0 | 0.00 |
| 1962-02-20 | 1025.02 | 0 | 0.00 |
| 1962-02-21 | 1022.05 | 0 | 0.00 |
| 1962-02-22 | 1022.15 | 0 | 0.00 |
| 1962-02-23 | 1023.52 | 0 | 0.00 |
| 1962-02-24 | 1017.06 | 0 | 0.00 |
| 1962-02-25 | 1015.32 | 0 | 0.00 |
| 1962-02-26 | 1013.63 | 0 | 0.00 |
| 1962-02-27 | 1010.07 | 0 | 0.00 |
| 1962-02-28 | 1008.81 | 0 | 0.00 |
| 1962-03-01 | 998.34 | 0 | 0.00 |
| 1962-03-02 | 1004.16 | 0 | 0.00 |
| 1962-03-03 | 1005.00 | 0 | 0.00 |
| 1962-03-04 | 1000.04 | 0 | 0.00 |
| 1962-03-05 | 994.64 | 0 | 0.00 |
| 1962-03-06 | 1000.58 | 0 | 0.00 |
| 1962-03-07 | 1014.53 | 0 | 0.00 |
| 1962-03-08 | 1024.58 | 0 | 0.00 |
| 1962-03-09 | 1022.42 | 0 | 0.00 |
| 1962-03-10 | 1018.19 | 0 | 0.00 |
| 1962-03-11 | 1007.35 | 0 | 0.00 |
| 1962-03-12 | 1003.18 | 0 | 0.00 |
| 1962-03-13 | 1005.79 | 0 | 0.00 |
| 1962-03-14 | 1011.41 | 0 | 0.00 |
| 1962-03-15 | 1008.55 | 0 | 0.00 |
| 1962-03-16 | 1009.41 | 0 | 0.00 |
| 1962-03-17 | 1015.23 | 0 | 0.00 |
| 1962-03-18 | 1016.97 | 0 | 0.00 |
| 1962-03-19 | 1018.74 | 0 | 0.00 |
| 1962-03-20 | 1017.42 | 0 | 0.00 |
| 1962-03-21 | 1006.03 | 0 | 0.00 |
| 1962-03-22 | 1000.37 | 0 | 0.00 |
| 1962-03-23 | 1003.76 | 0 | 0.00 |
| 1962-03-24 | 1011.52 | 0 | 0.00 |
| 1962-03-25 | 1010.12 | 0 | 0.00 |
| 1962-03-26 | 1012.48 | 0 | 0.00 |
| 1962-03-27 | 1009.50 | 0 | 0.00 |
| 1962-03-28 | 1007.57 | 0 | 0.00 |
| 1962-03-29 | 1010.98 | 0 | 0.00 |
| 1962-03-30 | 1006.76 | 0 | 0.00 |
| 1962-03-31 | 1000.63 | 0 | 0.00 |
| 1962-04-01 | 1007.03 | 0 | 0.00 |
| 1962-04-02 | 1014.52 | 0 | 0.00 |
| 1962-04-03 | 1019.03 | 0 | 0.00 |
| 1962-04-04 | 1005.17 | 0 | 0.00 |
| 1962-04-05 | 992.17 | 0 | 0.00 |
| 1962-04-06 | 999.05 | 0 | 0.00 |
| 1962-04-07 | 1013.99 | 0 | 0.00 |
| 1962-04-08 | 1017.48 | 0 | 0.00 |
| 1962-04-09 | 1015.05 | 0 | 0.00 |
| 1962-04-10 | 1016.01 | 0 | 0.00 |
| 1962-04-11 | 1017.41 | 0 | 0.00 |
| 1962-04-12 | 1015.92 | 0 | 0.00 |
| 1962-04-13 | 1013.39 | 0 | 0.00 |
| 1962-04-14 | 1009.20 | 0 | 0.00 |
| 1962-04-15 | 1012.20 | 0 | 0.00 |
| 1962-04-16 | 1019.00 | 0 | 0.00 |
| 1962-04-17 | 1020.38 | 0 | 0.00 |
| 1962-04-18 | 1018.92 | 0 | 0.00 |
| 1962-04-19 | 1019.73 | 0 | 0.00 |
| 1962-04-20 | 1018.77 | 0 | 0.00 |
| 1962-04-21 | 1017.01 | 0 | 0.00 |
| 1962-04-22 | 1015.41 | 0 | 0.00 |
| 1962-04-23 | 1017.83 | 0 | 0.00 |
| 1962-04-24 | 1019.88 | 0 | 0.00 |
| 1962-04-25 | 1022.04 | 0 | 0.00 |
| 1962-04-26 | 1019.48 | 0 | 0.00 |
| 1962-04-27 | 1011.64 | 0 | 0.00 |
| 1962-04-28 | 1008.71 | 0 | 0.00 |
| 1962-04-29 | 1005.67 | 0 | 0.00 |
| 1962-04-30 | 1007.13 | 0 | 0.00 |
| 1962-05-01 | 1010.80 | 0 | 0.00 |
| 1962-05-02 | 1010.98 | 0 | 0.00 |
| 1962-05-03 | 1012.68 | 0 | 0.00 |
| 1962-05-04 | 1010.76 | 0 | 0.00 |
| 1962-05-05 | 1011.70 | 0 | 0.00 |
| 1962-05-06 | 1017.45 | 0 | 0.00 |
| 1962-05-07 | 1019.14 | 0 | 0.00 |
| 1962-05-08 | 1018.62 | 0 | 0.00 |
| 1962-05-09 | 1015.86 | 0 | 0.00 |
| 1962-05-10 | 1011.47 | 0 | 0.00 |
| 1962-05-11 | 1011.62 | 0 | 0.00 |
| 1962-05-12 | 1012.62 | 0 | 0.00 |
| 1962-05-13 | 1010.74 | 0 | 0.00 |
| 1962-05-14 | 1009.19 | 0 | 0.00 |
| 1962-05-15 | 1014.42 | 0 | 0.00 |
| 1962-05-16 | 1019.52 | 0 | 0.00 |
| 1962-05-17 | 1020.72 | 0 | 0.00 |
| 1962-05-18 | 1020.59 | 0 | 0.00 |
| 1962-05-19 | 1015.84 | 0 | 0.00 |
| 1962-05-20 | 1009.05 | 0 | 0.00 |
| 1962-05-21 | 1017.15 | 0 | 0.00 |
| 1962-05-22 | 1017.67 | 0 | 0.00 |
| 1962-05-23 | 1017.88 | 0 | 0.00 |
| 1962-05-24 | 1012.98 | 0 | 0.00 |
| 1962-05-25 | 1008.03 | 0 | 0.00 |
| 1962-05-26 | 1008.94 | 0 | 0.00 |
| 1962-05-27 | 1012.83 | 0 | 0.00 |
| 1962-05-28 | 1015.28 | 0 | 0.00 |
| 1962-05-29 | 1016.16 | 0 | 0.00 |
| 1962-05-30 | 1017.19 | 0 | 0.00 |
| 1962-05-31 | 1014.56 | 0 | 0.00 |
| 1962-06-01 | 1007.16 | 0 | 0.00 |
| 1962-06-02 | 1010.96 | 0 | 0.00 |
| 1962-06-03 | 1020.20 | 0 | 0.00 |
| 1962-06-04 | 1024.45 | 0 | 0.00 |
| 1962-06-05 | 1025.15 | 0 | 0.00 |
| 1962-06-06 | 1023.58 | 0 | 0.00 |
| 1962-06-07 | 1025.40 | 0 | 0.00 |
| 1962-06-08 | 1027.26 | 0 | 0.00 |
| 1962-06-09 | 1020.77 | 0 | 0.00 |
| 1962-06-10 | 1014.34 | 0 | 0.00 |
| 1962-06-11 | 1011.17 | 0 | 0.00 |
| 1962-06-12 | 1014.07 | 0 | 0.00 |
| 1962-06-13 | 1017.99 | 0 | 0.00 |
| 1962-06-14 | 1020.46 | 0 | 0.00 |
| 1962-06-15 | 1022.40 | 0 | 0.00 |
| 1962-06-16 | 1021.82 | 0 | 0.00 |
| 1962-06-17 | 1019.22 | 0 | 0.00 |
| 1962-06-18 | 1015.60 | 0 | 0.00 |
| 1962-06-19 | 1013.65 | 0 | 0.00 |
| 1962-06-20 | 1013.24 | 0 | 0.00 |
| 1962-06-21 | 1017.40 | 0 | 0.00 |
| 1962-06-22 | 1020.37 | 0 | 0.00 |
| 1962-06-23 | 1020.20 | 0 | 0.00 |
| 1962-06-24 | 1018.30 | 0 | 0.00 |
| 1962-06-25 | 1014.60 | 0 | 0.00 |
| 1962-06-26 | 1013.05 | 0 | 0.00 |
| 1962-06-27 | 1011.57 | 0 | 0.00 |
| 1962-06-28 | 1016.22 | 0 | 0.00 |
| 1962-06-29 | 1013.80 | 0 | 0.00 |
| 1962-06-30 | 1013.91 | 0 | 0.00 |
| 1962-07-01 | 1016.60 | 0 | 0.00 |
| 1962-07-02 | 1017.38 | 0 | 0.00 |
| 1962-07-03 | 1009.53 | 0 | 0.00 |
| 1962-07-04 | 1002.18 | 0 | 0.00 |
| 1962-07-05 | 1007.18 | 0 | 0.00 |
| 1962-07-06 | 1014.22 | 0 | 0.00 |
| 1962-07-07 | 1017.73 | 0 | 0.00 |
| 1962-07-08 | 1019.17 | 0 | 0.00 |
| 1962-07-09 | 1017.35 | 0 | 0.00 |
| 1962-07-10 | 1015.70 | 0 | 0.00 |
| 1962-07-11 | 1012.97 | 0 | 0.00 |
| 1962-07-12 | 1009.93 | 0 | 0.00 |
| 1962-07-13 | 1008.91 | 0 | 0.00 |
| 1962-07-14 | 1010.17 | 0 | 0.00 |
| 1962-07-15 | 1006.77 | 0 | 0.00 |
| 1962-07-16 | 1006.42 | 0 | 0.00 |
| 1962-07-17 | 1009.36 | 0 | 0.00 |
| 1962-07-18 | 1012.21 | 0 | 0.00 |
| 1962-07-19 | 1016.20 | 0 | 0.00 |
| 1962-07-20 | 1019.60 | 0 | 0.00 |
| 1962-07-21 | 1017.74 | 0 | 0.00 |
| 1962-07-22 | 1016.65 | 0 | 0.00 |
| 1962-07-23 | 1017.81 | 0 | 0.00 |
| 1962-07-24 | 1020.44 | 0 | 0.00 |
| 1962-07-25 | 1020.26 | 0 | 0.00 |
| 1962-07-26 | 1019.45 | 0 | 0.00 |
| 1962-07-27 | 1017.40 | 0 | 0.00 |
| 1962-07-28 | 1013.64 | 0 | 0.00 |
| 1962-07-29 | 1012.09 | 0 | 0.00 |
| 1962-07-30 | 1015.20 | 0 | 0.00 |
| 1962-07-31 | 1019.29 | 0 | 0.00 |
| 1962-08-01 | 1021.69 | 0 | 0.00 |
| 1962-08-02 | 1017.65 | 0 | 0.00 |
| 1962-08-03 | 1014.97 | 0 | 0.00 |
| 1962-08-04 | 1016.14 | 0 | 0.00 |
| 1962-08-05 | 1012.94 | 0 | 0.00 |
| 1962-08-06 | 1011.98 | 0 | 0.00 |
| 1962-08-07 | 1008.20 | 0 | 0.00 |
| 1962-08-08 | 1012.70 | 0 | 0.00 |
| 1962-08-09 | 1016.92 | 0 | 0.00 |
| 1962-08-10 | 1016.19 | 0 | 0.00 |
| 1962-08-11 | 1015.96 | 0 | 0.00 |
| 1962-08-12 | 1015.97 | 0 | 0.00 |
| 1962-08-13 | 1015.90 | 0 | 0.00 |
| 1962-08-14 | 1014.76 | 0 | 0.00 |
| 1962-08-15 | 1011.65 | 0 | 0.00 |
| 1962-08-16 | 1010.40 | 0 | 0.00 |
| 1962-08-17 | 1010.97 | 0 | 0.00 |
| 1962-08-18 | 1012.43 | 0 | 0.00 |
| 1962-08-19 | 1016.64 | 0 | 0.00 |
| 1962-08-20 | 1015.07 | 0 | 0.00 |
| 1962-08-21 | 1011.86 | 0 | 0.00 |
| 1962-08-22 | 1015.24 | 0 | 0.00 |
| 1962-08-23 | 1018.47 | 0 | 0.00 |
| 1962-08-24 | 1019.19 | 0 | 0.00 |
| 1962-08-25 | 1017.76 | 0 | 0.00 |
| 1962-08-26 | 1018.17 | 0 | 0.00 |
| 1962-08-27 | 1016.45 | 0 | 0.00 |
| 1962-08-28 | 1017.63 | 0 | 0.00 |
| 1962-08-29 | 1016.83 | 0 | 0.00 |
| 1962-08-30 | 1016.81 | 0 | 0.00 |
| 1962-08-31 | 1015.18 | 0 | 0.00 |
| 1962-09-01 | 1015.87 | 0 | 0.00 |
| 1962-09-02 | 1021.00 | 0 | 0.00 |
| 1962-09-03 | 1019.65 | 0 | 0.00 |
| 1962-09-04 | 1014.79 | 0 | 0.00 |
| 1962-09-05 | 1010.07 | 0 | 0.00 |
| 1962-09-06 | 1012.36 | 0 | 0.00 |
| 1962-09-07 | 1009.00 | 0 | 0.00 |
| 1962-09-08 | 1011.46 | 0 | 0.00 |
| 1962-09-09 | 1020.66 | 0 | 0.00 |
| 1962-09-10 | 1022.17 | 0 | 0.00 |
| 1962-09-11 | 1021.16 | 0 | 0.00 |
| 1962-09-12 | 1019.27 | 0 | 0.00 |
| 1962-09-13 | 1015.11 | 0 | 0.00 |
| 1962-09-14 | 1021.71 | 0 | 0.00 |
| 1962-09-15 | 1019.26 | 0 | 0.00 |
| 1962-09-16 | 1014.84 | 0 | 0.00 |
| 1962-09-17 | 1007.31 | 0 | 0.00 |
| 1962-09-18 | 1005.82 | 0 | 0.00 |
| 1962-09-19 | 1012.55 | 0 | 0.00 |
| 1962-09-20 | 1015.79 | 0 | 0.00 |
| 1962-09-21 | 1019.66 | 0 | 0.00 |
| 1962-09-22 | 1022.29 | 0 | 0.00 |
| 1962-09-23 | 1022.44 | 0 | 0.00 |
| 1962-09-24 | 1020.58 | 0 | 0.00 |
| 1962-09-25 | 1021.07 | 0 | 0.00 |
| 1962-09-26 | 1016.28 | 0 | 0.00 |
| 1962-09-27 | 1014.12 | 0 | 0.00 |
| 1962-09-28 | 1010.60 | 0 | 0.00 |
| 1962-09-29 | 1013.85 | 0 | 0.00 |
| 1962-09-30 | 1017.69 | 0 | 0.00 |
| 1962-10-01 | 1020.43 | 0 | 0.00 |
| 1962-10-02 | 1021.60 | 0 | 0.00 |
| 1962-10-03 | 1020.93 | 0 | 0.00 |
| 1962-10-04 | 1020.96 | 0 | 0.00 |
| 1962-10-05 | 1020.84 | 0 | 0.00 |
| 1962-10-06 | 1022.56 | 0 | 0.00 |
| 1962-10-07 | 1023.67 | 0 | 0.00 |
| 1962-10-08 | 1025.27 | 0 | 0.00 |
| 1962-10-09 | 1025.75 | 0 | 0.00 |
| 1962-10-10 | 1021.99 | 0 | 0.00 |
| 1962-10-11 | 1018.63 | 0 | 0.00 |
| 1962-10-12 | 1016.94 | 0 | 0.00 |
| 1962-10-13 | 1016.51 | 0 | 0.00 |
| 1962-10-14 | 1016.14 | 0 | 0.00 |
| 1962-10-15 | 1018.26 | 0 | 0.00 |
| 1962-10-16 | 1016.64 | 0 | 0.00 |
| 1962-10-17 | 1021.51 | 0 | 0.00 |
| 1962-10-18 | 1021.95 | 0 | 0.00 |
| 1962-10-19 | 1016.71 | 0 | 0.00 |
| 1962-10-20 | 1019.17 | 0 | 0.00 |
| 1962-10-21 | 1026.16 | 0 | 0.00 |
| 1962-10-22 | 1026.13 | 0 | 0.00 |
| 1962-10-23 | 1024.70 | 0 | 0.00 |
| 1962-10-24 | 1022.98 | 0 | 0.00 |
| 1962-10-25 | 1019.91 | 0 | 0.00 |
| 1962-10-26 | 1019.04 | 0 | 0.00 |
| 1962-10-27 | 1017.75 | 0 | 0.00 |
| 1962-10-28 | 1010.72 | 0 | 0.00 |
| 1962-10-29 | 1004.13 | 0 | 0.00 |
| 1962-10-30 | 1009.76 | 0 | 0.00 |
| 1962-10-31 | 1002.66 | 0 | 0.00 |
| 1962-11-01 | 999.13 | 0 | 0.00 |
| 1962-11-02 | 1010.57 | 0 | 0.00 |
| 1962-11-03 | 1016.40 | 0 | 0.00 |
| 1962-11-04 | 1016.72 | 0 | 0.00 |
| 1962-11-05 | 1008.09 | 0 | 0.00 |
| 1962-11-06 | 1004.14 | 0 | 0.00 |
| 1962-11-07 | 1016.12 | 0 | 0.00 |
| 1962-11-08 | 1012.27 | 0 | 0.00 |
| 1962-11-09 | 1006.57 | 0 | 0.00 |
| 1962-11-10 | 1009.09 | 0 | 0.00 |
| 1962-11-11 | 1009.84 | 0 | 0.00 |
| 1962-11-12 | 1013.42 | 0 | 0.00 |
| 1962-11-13 | 1015.49 | 0 | 0.00 |
| 1962-11-14 | 1017.57 | 0 | 0.00 |
| 1962-11-15 | 1007.65 | 0 | 0.00 |
| 1962-11-16 | 1010.07 | 0 | 0.00 |
| 1962-11-17 | 1013.17 | 0 | 0.00 |
| 1962-11-18 | 1000.56 | 0 | 0.00 |
| 1962-11-19 | 1001.61 | 0 | 0.00 |
| 1962-11-20 | 1005.06 | 0 | 0.00 |
| 1962-11-21 | 1009.18 | 0 | 0.00 |
| 1962-11-22 | 1010.94 | 0 | 0.00 |
| 1962-11-23 | 1017.52 | 0 | 0.00 |
| 1962-11-24 | 1022.72 | 0 | 0.00 |
| 1962-11-25 | 1027.01 | 0 | 0.00 |
| 1962-11-26 | 1027.59 | 0 | 0.00 |
| 1962-11-27 | 1027.40 | 0 | 0.00 |
| 1962-11-28 | 1023.43 | 0 | 0.00 |
| 1962-11-29 | 1021.61 | 0 | 0.00 |
| 1962-11-30 | 1020.56 | 0 | 0.00 |
| 1962-12-01 | 1029.59 | 0 | 0.00 |
| 1962-12-02 | 1035.61 | 0 | 0.00 |
| 1962-12-03 | 1027.96 | 0 | 0.00 |
| 1962-12-04 | 1026.24 | 0 | 0.00 |
| 1962-12-05 | 1025.70 | 0 | 0.00 |
| 1962-12-06 | 1027.67 | 0 | 0.00 |
| 1962-12-07 | 1026.67 | 0 | 0.00 |
| 1962-12-08 | 1028.70 | 0 | 0.00 |
| 1962-12-09 | 1023.05 | 0 | 0.00 |
| 1962-12-10 | 1010.35 | 0 | 0.00 |
| 1962-12-11 | 1014.24 | 0 | 0.00 |
| 1962-12-12 | 1004.55 | 0 | 0.00 |
| 1962-12-13 | 994.95 | 0 | 0.00 |
| 1962-12-14 | 1002.97 | 0 | 0.00 |
| 1962-12-15 | 1006.64 | 0 | 0.00 |
| 1962-12-16 | 989.36 | 0 | 0.00 |
| 1962-12-17 | 997.56 | 0 | 0.00 |
| 1962-12-18 | 1000.91 | 0 | 0.00 |
| 1962-12-19 | 1001.68 | 0 | 0.00 |
| 1962-12-20 | 1012.59 | 0 | 0.00 |
| 1962-12-21 | 1012.42 | 0 | 0.00 |
| 1962-12-22 | 1015.17 | 0 | 0.00 |
| 1962-12-23 | 1021.54 | 0 | 0.00 |
| 1962-12-24 | 1026.25 | 0 | 0.00 |
| 1962-12-25 | 1022.57 | 0 | 0.00 |
| 1962-12-26 | 1010.01 | 0 | 0.00 |
| 1962-12-27 | 1007.66 | 0 | 0.00 |
| 1962-12-28 | 1013.69 | 0 | 0.00 |
| 1962-12-29 | 1010.26 | 0 | 0.00 |
| 1962-12-30 | 1003.74 | 0 | 0.00 |
| 1962-12-31 | 1009.13 | 0 | 0.00 |
| 1963-01-01 | 1008.12 | 0 | 0.00 |
| 1963-01-02 | 1013.38 | 0 | 0.00 |
| 1963-01-03 | 1004.80 | 0 | 0.00 |
| 1963-01-04 | 1004.78 | 0 | 0.00 |
| 1963-01-05 | 1007.77 | 0 | 0.00 |
| 1963-01-06 | 1005.38 | 0 | 0.00 |
| 1963-01-07 | 1003.17 | 0 | 0.00 |
| 1963-01-08 | 1007.57 | 0 | 0.00 |
| 1963-01-09 | 1013.33 | 0 | 0.00 |
| 1963-01-10 | 1011.52 | 0 | 0.00 |
| 1963-01-11 | 1010.24 | 0 | 0.00 |
| 1963-01-12 | 1006.56 | 0 | 0.00 |
| 1963-01-13 | 1008.27 | 0 | 0.00 |
| 1963-01-14 | 1016.61 | 0 | 0.00 |
| 1963-01-15 | 1015.51 | 0 | 0.00 |
| 1963-01-16 | 1020.97 | 0 | 0.00 |
| 1963-01-17 | 1025.23 | 0 | 0.00 |
| 1963-01-18 | 1019.79 | 0 | 0.00 |
| 1963-01-19 | 1012.70 | 0 | 0.00 |
| 1963-01-20 | 1011.04 | 0 | 0.00 |
| 1963-01-21 | 1020.23 | 0 | 0.00 |
| 1963-01-22 | 1029.68 | 0 | 0.00 |
| 1963-01-23 | 1031.87 | 0 | 0.00 |
| 1963-01-24 | 1030.72 | 0 | 0.00 |
| 1963-01-25 | 1029.28 | 0 | 0.00 |
| 1963-01-26 | 1023.60 | 0 | 0.00 |
| 1963-01-27 | 1022.33 | 0 | 0.00 |
| 1963-01-28 | 1026.73 | 0 | 0.00 |
| 1963-01-29 | 1021.27 | 0 | 0.00 |
| 1963-01-30 | 1014.18 | 0 | 0.00 |
| 1963-01-31 | 1010.70 | 0 | 0.00 |
| 1963-02-01 | 1006.87 | 0 | 0.00 |
| 1963-02-02 | 1009.11 | 0 | 0.00 |
| 1963-02-03 | 993.94 | 0 | 0.00 |
| 1963-02-04 | 1001.32 | 0 | 0.00 |
| 1963-02-05 | 1003.43 | 0 | 0.00 |
| 1963-02-06 | 1014.42 | 0 | 0.00 |
| 1963-02-07 | 1018.60 | 0 | 0.00 |
| 1963-02-08 | 1018.25 | 0 | 0.00 |
| 1963-02-09 | 1016.35 | 0 | 0.00 |
| 1963-02-10 | 1012.31 | 0 | 0.00 |
| 1963-02-11 | 1004.18 | 0 | 0.00 |
| 1963-02-12 | 997.48 | 0 | 0.00 |
| 1963-02-13 | 1003.04 | 0 | 0.00 |
| 1963-02-14 | 1006.19 | 0 | 0.00 |
| 1963-02-15 | 1003.65 | 0 | 0.00 |
| 1963-02-16 | 998.04 | 0 | 0.00 |
| 1963-02-17 | 995.56 | 0 | 0.00 |
| 1963-02-18 | 1001.61 | 0 | 0.00 |
| 1963-02-19 | 996.88 | 0 | 0.00 |
| 1963-02-20 | 996.48 | 0 | 0.00 |
| 1963-02-21 | 1000.78 | 0 | 0.00 |
| 1963-02-22 | 1008.56 | 0 | 0.00 |
| 1963-02-23 | 1015.42 | 0 | 0.00 |
| 1963-02-24 | 1019.84 | 0 | 0.00 |
| 1963-02-25 | 1023.14 | 0 | 0.00 |
| 1963-02-26 | 1025.34 | 0 | 0.00 |
| 1963-02-27 | 1030.04 | 0 | 0.00 |
| 1963-02-28 | 1031.93 | 0 | 0.00 |
| 1963-03-01 | 1032.66 | 0 | 0.00 |
| 1963-03-02 | 1030.90 | 0 | 0.00 |
| 1963-03-03 | 1029.24 | 0 | 0.00 |
| 1963-03-04 | 1023.32 | 0 | 0.00 |
| 1963-03-05 | 1029.08 | 0 | 0.00 |
| 1963-03-06 | 1032.70 | 0 | 0.00 |
| 1963-03-07 | 1030.53 | 0 | 0.00 |
| 1963-03-08 | 1025.63 | 0 | 0.00 |
| 1963-03-09 | 1018.02 | 0 | 0.00 |
| 1963-03-10 | 1008.08 | 0 | 0.00 |
| 1963-03-11 | 1009.99 | 0 | 0.00 |
| 1963-03-12 | 1001.15 | 0 | 0.00 |
| 1963-03-13 | 1011.05 | 0 | 0.00 |
| 1963-03-14 | 1020.67 | 0 | 0.00 |
| 1963-03-15 | 1017.79 | 0 | 0.00 |
| 1963-03-16 | 1020.11 | 0 | 0.00 |
| 1963-03-17 | 1021.98 | 0 | 0.00 |
| 1963-03-18 | 1019.12 | 0 | 0.00 |
| 1963-03-19 | 1013.15 | 0 | 0.00 |
| 1963-03-20 | 1007.88 | 0 | 0.00 |
| 1963-03-21 | 1003.22 | 0 | 0.00 |
| 1963-03-22 | 1005.14 | 0 | 0.00 |
| 1963-03-23 | 1011.44 | 0 | 0.00 |
| 1963-03-24 | 1023.63 | 0 | 0.00 |
| 1963-03-25 | 1023.94 | 0 | 0.00 |
| 1963-03-26 | 1017.08 | 0 | 0.00 |
| 1963-03-27 | 1008.85 | 0 | 0.00 |
| 1963-03-28 | 1005.15 | 0 | 0.00 |
| 1963-03-29 | 1009.52 | 0 | 0.00 |
| 1963-03-30 | 1001.26 | 0 | 0.00 |
| 1963-03-31 | 999.02 | 0 | 0.00 |
| 1963-04-01 | 1008.11 | 0 | 0.00 |
| 1963-04-02 | 1015.80 | 0 | 0.00 |
| 1963-04-03 | 1017.47 | 0 | 0.00 |
| 1963-04-04 | 1015.14 | 0 | 0.00 |
| 1963-04-05 | 1014.10 | 0 | 0.00 |
| 1963-04-06 | 1011.77 | 0 | 0.00 |
| 1963-04-07 | 1007.92 | 0 | 0.00 |
| 1963-04-08 | 1011.56 | 0 | 0.00 |
| 1963-04-09 | 1012.62 | 0 | 0.00 |
| 1963-04-10 | 1008.90 | 0 | 0.00 |
| 1963-04-11 | 1001.70 | 0 | 0.00 |
| 1963-04-12 | 1008.45 | 0 | 0.00 |
| 1963-04-13 | 1016.04 | 0 | 0.00 |
| 1963-04-14 | 1018.05 | 0 | 0.00 |
| 1963-04-15 | 1017.70 | 0 | 0.00 |
| 1963-04-16 | 1013.34 | 0 | 0.00 |
| 1963-04-17 | 1010.08 | 0 | 0.00 |
| 1963-04-18 | 1009.68 | 0 | 0.00 |
| 1963-04-19 | 1010.69 | 0 | 0.00 |
| 1963-04-20 | 1012.77 | 0 | 0.00 |
| 1963-04-21 | 1011.02 | 0 | 0.00 |
| 1963-04-22 | 1012.73 | 0 | 0.00 |
| 1963-04-23 | 1010.76 | 0 | 0.00 |
| 1963-04-24 | 1009.18 | 0 | 0.00 |
| 1963-04-25 | 1011.11 | 0 | 0.00 |
| 1963-04-26 | 1014.84 | 0 | 0.00 |
| 1963-04-27 | 1018.12 | 0 | 0.00 |
| 1963-04-28 | 1019.07 | 0 | 0.00 |
| 1963-04-29 | 1017.43 | 0 | 0.00 |
| 1963-04-30 | 1015.57 | 0 | 0.00 |
| 1963-05-01 | 1011.61 | 0 | 0.00 |
| 1963-05-02 | 1005.99 | 0 | 0.00 |
| 1963-05-03 | 1001.85 | 0 | 0.00 |
| 1963-05-04 | 1005.71 | 0 | 0.00 |
| 1963-05-05 | 1011.03 | 0 | 0.00 |
| 1963-05-06 | 1016.51 | 0 | 0.00 |
| 1963-05-07 | 1019.55 | 0 | 0.00 |
| 1963-05-08 | 1019.62 | 0 | 0.00 |
| 1963-05-09 | 1015.59 | 0 | 0.00 |
| 1963-05-10 | 1011.13 | 0 | 0.00 |
| 1963-05-11 | 1011.87 | 0 | 0.00 |
| 1963-05-12 | 1015.39 | 0 | 0.00 |
| 1963-05-13 | 1016.67 | 0 | 0.00 |
| 1963-05-14 | 1011.30 | 0 | 0.00 |
| 1963-05-15 | 1006.01 | 0 | 0.00 |
| 1963-05-16 | 1008.27 | 0 | 0.00 |
| 1963-05-17 | 1013.07 | 0 | 0.00 |
| 1963-05-18 | 1015.18 | 0 | 0.00 |
| 1963-05-19 | 1012.35 | 0 | 0.00 |
| 1963-05-20 | 1012.17 | 0 | 0.00 |
| 1963-05-21 | 1015.95 | 0 | 0.00 |
| 1963-05-22 | 1013.20 | 0 | 0.00 |
| 1963-05-23 | 1010.60 | 0 | 0.00 |
| 1963-05-24 | 1013.64 | 0 | 0.00 |
| 1963-05-25 | 1016.05 | 0 | 0.00 |
| 1963-05-26 | 1015.09 | 0 | 0.00 |
| 1963-05-27 | 1014.44 | 0 | 0.00 |
| 1963-05-28 | 1013.33 | 0 | 0.00 |
| 1963-05-29 | 1012.29 | 0 | 0.00 |
| 1963-05-30 | 1013.99 | 0 | 0.00 |
| 1963-05-31 | 1013.00 | 0 | 0.00 |
| 1963-06-01 | 1009.88 | 0 | 0.00 |
| 1963-06-02 | 1011.14 | 0 | 0.00 |
| 1963-06-03 | 1012.88 | 0 | 0.00 |
| 1963-06-04 | 1012.70 | 0 | 0.00 |
| 1963-06-05 | 1012.91 | 0 | 0.00 |
| 1963-06-06 | 1014.70 | 0 | 0.00 |
| 1963-06-07 | 1017.06 | 0 | 0.00 |
| 1963-06-08 | 1017.20 | 0 | 0.00 |
| 1963-06-09 | 1013.53 | 0 | 0.00 |
| 1963-06-10 | 1011.03 | 0 | 0.00 |
| 1963-06-11 | 1010.64 | 0 | 0.00 |
| 1963-06-12 | 1014.97 | 0 | 0.00 |
| 1963-06-13 | 1017.61 | 0 | 0.00 |
| 1963-06-14 | 1010.52 | 0 | 0.00 |
| 1963-06-15 | 1004.28 | 0 | 0.00 |
| 1963-06-16 | 1008.25 | 0 | 0.00 |
| 1963-06-17 | 1014.74 | 0 | 0.00 |
| 1963-06-18 | 1015.52 | 0 | 0.00 |
| 1963-06-19 | 1010.58 | 0 | 0.00 |
| 1963-06-20 | 1010.02 | 0 | 0.00 |
| 1963-06-21 | 1015.58 | 0 | 0.00 |
| 1963-06-22 | 1018.68 | 0 | 0.00 |
| 1963-06-23 | 1016.27 | 0 | 0.00 |
| 1963-06-24 | 1013.01 | 0 | 0.00 |
| 1963-06-25 | 1010.47 | 0 | 0.00 |
| 1963-06-26 | 1013.94 | 0 | 0.00 |
| 1963-06-27 | 1017.32 | 0 | 0.00 |
| 1963-06-28 | 1016.99 | 0 | 0.00 |
| 1963-06-29 | 1016.38 | 0 | 0.00 |
| 1963-06-30 | 1015.40 | 0 | 0.00 |
| 1963-07-01 | 1013.19 | 0 | 0.00 |
| 1963-07-02 | 1012.83 | 0 | 0.00 |
| 1963-07-03 | 1015.33 | 0 | 0.00 |
| 1963-07-04 | 1015.35 | 0 | 0.00 |
| 1963-07-05 | 1015.96 | 0 | 0.00 |
| 1963-07-06 | 1017.10 | 0 | 0.00 |
| 1963-07-07 | 1017.16 | 0 | 0.00 |
| 1963-07-08 | 1013.11 | 0 | 0.00 |
| 1963-07-09 | 1013.43 | 0 | 0.00 |
| 1963-07-10 | 1012.76 | 0 | 0.00 |
| 1963-07-11 | 1012.07 | 0 | 0.00 |
| 1963-07-12 | 1012.55 | 0 | 0.00 |
| 1963-07-13 | 1013.84 | 0 | 0.00 |
| 1963-07-14 | 1015.03 | 0 | 0.00 |
| 1963-07-15 | 1021.41 | 0 | 0.00 |
| 1963-07-16 | 1017.52 | 0 | 0.00 |
| 1963-07-17 | 1013.34 | 0 | 0.00 |
| 1963-07-18 | 1010.57 | 0 | 0.00 |
| 1963-07-19 | 1013.25 | 0 | 0.00 |
| 1963-07-20 | 1016.46 | 0 | 0.00 |
| 1963-07-21 | 1018.25 | 0 | 0.00 |
| 1963-07-22 | 1016.00 | 0 | 0.00 |
| 1963-07-23 | 1013.77 | 0 | 0.00 |
| 1963-07-24 | 1013.20 | 0 | 0.00 |
| 1963-07-25 | 1014.83 | 0 | 0.00 |
| 1963-07-26 | 1014.69 | 0 | 0.00 |
| 1963-07-27 | 1018.02 | 0 | 0.00 |
| 1963-07-28 | 1019.47 | 0 | 0.00 |
| 1963-07-29 | 1019.76 | 0 | 0.00 |
| 1963-07-30 | 1019.24 | 0 | 0.00 |
| 1963-07-31 | 1016.54 | 0 | 0.00 |
| 1963-08-01 | 1016.04 | 0 | 0.00 |
| 1963-08-02 | 1015.70 | 0 | 0.00 |
| 1963-08-03 | 1014.77 | 0 | 0.00 |
| 1963-08-04 | 1012.36 | 0 | 0.00 |
| 1963-08-05 | 1013.01 | 0 | 0.00 |
| 1963-08-06 | 1014.20 | 0 | 0.00 |
| 1963-08-07 | 1011.92 | 0 | 0.00 |
| 1963-08-08 | 1009.25 | 0 | 0.00 |
| 1963-08-09 | 1008.34 | 0 | 0.00 |
| 1963-08-10 | 1012.90 | 0 | 0.00 |
| 1963-08-11 | 1014.16 | 0 | 0.00 |
| 1963-08-12 | 1012.03 | 0 | 0.00 |
| 1963-08-13 | 1012.92 | 0 | 0.00 |
| 1963-08-14 | 1013.03 | 0 | 0.00 |
| 1963-08-15 | 1010.90 | 0 | 0.00 |
| 1963-08-16 | 1012.77 | 0 | 0.00 |
| 1963-08-17 | 1011.00 | 0 | 0.00 |
| 1963-08-18 | 1004.22 | 0 | 0.00 |
| 1963-08-19 | 1010.38 | 0 | 0.00 |
| 1963-08-20 | 1013.03 | 0 | 0.00 |
| 1963-08-21 | 1008.87 | 0 | 0.00 |
| 1963-08-22 | 1013.54 | 0 | 0.00 |
| 1963-08-23 | 1014.78 | 0 | 0.00 |
| 1963-08-24 | 1016.95 | 0 | 0.00 |
| 1963-08-25 | 1017.72 | 0 | 0.00 |
| 1963-08-26 | 1017.00 | 0 | 0.00 |
| 1963-08-27 | 1011.78 | 0 | 0.00 |
| 1963-08-28 | 1008.26 | 0 | 0.00 |
| 1963-08-29 | 1006.62 | 0 | 0.00 |
| 1963-08-30 | 1005.60 | 0 | 0.00 |
| 1963-08-31 | 1008.35 | 0 | 0.00 |
| 1963-09-01 | 1014.21 | 0 | 0.00 |
| 1963-09-02 | 1016.96 | 0 | 0.00 |
| 1963-09-03 | 1016.63 | 0 | 0.00 |
| 1963-09-04 | 1014.55 | 0 | 0.00 |
| 1963-09-05 | 1008.98 | 0 | 0.00 |
| 1963-09-06 | 1012.52 | 0 | 0.00 |
| 1963-09-07 | 1011.19 | 0 | 0.00 |
| 1963-09-08 | 1009.91 | 0 | 0.00 |
| 1963-09-09 | 1011.20 | 0 | 0.00 |
| 1963-09-10 | 1014.78 | 0 | 0.00 |
| 1963-09-11 | 1015.03 | 0 | 0.00 |
| 1963-09-12 | 1015.72 | 0 | 0.00 |
| 1963-09-13 | 1019.10 | 0 | 0.00 |
| 1963-09-14 | 1020.94 | 0 | 0.00 |
| 1963-09-15 | 1020.25 | 0 | 0.00 |
| 1963-09-16 | 1021.05 | 0 | 0.00 |
| 1963-09-17 | 1018.83 | 0 | 0.00 |
| 1963-09-18 | 1013.76 | 0 | 0.00 |
| 1963-09-19 | 1011.90 | 0 | 0.00 |
| 1963-09-20 | 1016.66 | 0 | 0.00 |
| 1963-09-21 | 1021.64 | 0 | 0.00 |
| 1963-09-22 | 1022.84 | 0 | 0.00 |
| 1963-09-23 | 1022.89 | 0 | 0.00 |
| 1963-09-24 | 1018.84 | 0 | 0.00 |
| 1963-09-25 | 1010.83 | 0 | 0.00 |
| 1963-09-26 | 1017.48 | 0 | 0.00 |
| 1963-09-27 | 1017.86 | 0 | 0.00 |
| 1963-09-28 | 1017.14 | 0 | 0.00 |
| 1963-09-29 | 1021.36 | 0 | 0.00 |
| 1963-09-30 | 1018.32 | 0 | 0.00 |
| 1963-10-01 | 1014.29 | 0 | 0.00 |
| 1963-10-02 | 1009.56 | 0 | 0.00 |
| 1963-10-03 | 1010.51 | 0 | 0.00 |
| 1963-10-04 | 1007.64 | 0 | 0.00 |
| 1963-10-05 | 1007.38 | 0 | 0.00 |
| 1963-10-06 | 1013.51 | 0 | 0.00 |
| 1963-10-07 | 1009.81 | 0 | 0.00 |
| 1963-10-08 | 1015.11 | 0 | 0.00 |
| 1963-10-09 | 1022.54 | 0 | 0.00 |
| 1963-10-10 | 1024.18 | 0 | 0.00 |
| 1963-10-11 | 1026.48 | 0 | 0.00 |
| 1963-10-12 | 1026.60 | 0 | 0.00 |
| 1963-10-13 | 1021.68 | 0 | 0.00 |
| 1963-10-14 | 1016.32 | 0 | 0.00 |
| 1963-10-15 | 1020.18 | 0 | 0.00 |
| 1963-10-16 | 1022.86 | 0 | 0.00 |
| 1963-10-17 | 1021.95 | 0 | 0.00 |
| 1963-10-18 | 1022.91 | 0 | 0.00 |
| 1963-10-19 | 1026.05 | 0 | 0.00 |
| 1963-10-20 | 1027.56 | 0 | 0.00 |
| 1963-10-21 | 1027.39 | 0 | 0.00 |
| 1963-10-22 | 1025.81 | 0 | 0.00 |
| 1963-10-23 | 1024.83 | 0 | 0.00 |
| 1963-10-24 | 1025.19 | 0 | 0.00 |
| 1963-10-25 | 1024.92 | 0 | 0.00 |
| 1963-10-26 | 1022.54 | 0 | 0.00 |
| 1963-10-27 | 1020.98 | 0 | 0.00 |
| 1963-10-28 | 1019.33 | 0 | 0.00 |
| 1963-10-29 | 1015.94 | 0 | 0.00 |
| 1963-10-30 | 1014.78 | 0 | 0.00 |
| 1963-10-31 | 1014.68 | 0 | 0.00 |
| 1963-11-01 | 1011.40 | 0 | 0.00 |
| 1963-11-02 | 1010.51 | 0 | 0.00 |
| 1963-11-03 | 1009.87 | 0 | 0.00 |
| 1963-11-04 | 1009.54 | 0 | 0.00 |
| 1963-11-05 | 1010.41 | 0 | 0.00 |
| 1963-11-06 | 1004.47 | 0 | 0.00 |
| 1963-11-07 | 1004.14 | 0 | 0.00 |
| 1963-11-08 | 1014.59 | 0 | 0.00 |
| 1963-11-09 | 1019.19 | 0 | 0.00 |
| 1963-11-10 | 1018.36 | 0 | 0.00 |
| 1963-11-11 | 1015.98 | 0 | 0.00 |
| 1963-11-12 | 1011.16 | 0 | 0.00 |
| 1963-11-13 | 1009.95 | 0 | 0.00 |
| 1963-11-14 | 1011.64 | 0 | 0.00 |
| 1963-11-15 | 1011.63 | 0 | 0.00 |
| 1963-11-16 | 1004.39 | 0 | 0.00 |
| 1963-11-17 | 1011.90 | 0 | 0.00 |
| 1963-11-18 | 1018.91 | 0 | 0.00 |
| 1963-11-19 | 1020.80 | 0 | 0.00 |
| 1963-11-20 | 1013.53 | 0 | 0.00 |
| 1963-11-21 | 1019.73 | 0 | 0.00 |
| 1963-11-22 | 1026.28 | 0 | 0.00 |
| 1963-11-23 | 1022.91 | 0 | 0.00 |
| 1963-11-24 | 1023.07 | 0 | 0.00 |
| 1963-11-25 | 1020.33 | 0 | 0.00 |
| 1963-11-26 | 1010.61 | 0 | 0.00 |
| 1963-11-27 | 1007.16 | 0 | 0.00 |
| 1963-11-28 | 1009.63 | 0 | 0.00 |
| 1963-11-29 | 1014.93 | 0 | 0.00 |
| 1963-11-30 | 1019.08 | 0 | 0.00 |
| 1963-12-01 | 1020.03 | 0 | 0.00 |
| 1963-12-02 | 1022.61 | 0 | 0.00 |
| 1963-12-03 | 1020.99 | 0 | 0.00 |
| 1963-12-04 | 1010.01 | 0 | 0.00 |
| 1963-12-05 | 1005.77 | 0 | 0.00 |
| 1963-12-06 | 1013.03 | 0 | 0.00 |
| 1963-12-07 | 1017.88 | 0 | 0.00 |
| 1963-12-08 | 1020.81 | 0 | 0.00 |
| 1963-12-09 | 1024.46 | 0 | 0.00 |
| 1963-12-10 | 1024.41 | 0 | 0.00 |
| 1963-12-11 | 1015.26 | 0 | 0.00 |
| 1963-12-12 | 1003.11 | 0 | 0.00 |
| 1963-12-13 | 1002.35 | 0 | 0.00 |
| 1963-12-14 | 1007.57 | 0 | 0.00 |
| 1963-12-15 | 1007.47 | 0 | 0.00 |
| 1963-12-16 | 997.09 | 0 | 0.00 |
| 1963-12-17 | 1001.81 | 0 | 0.00 |
| 1963-12-18 | 1005.39 | 0 | 0.00 |
| 1963-12-19 | 999.44 | 0 | 0.00 |
| 1963-12-20 | 997.70 | 0 | 0.00 |
| 1963-12-21 | 1006.37 | 0 | 0.00 |
| 1963-12-22 | 1021.99 | 0 | 0.00 |
| 1963-12-23 | 1034.01 | 0 | 0.00 |
| 1963-12-24 | 1035.49 | 0 | 0.00 |
| 1963-12-25 | 1030.02 | 0 | 0.00 |
| 1963-12-26 | 1035.45 | 0 | 0.00 |
| 1963-12-27 | 1035.30 | 0 | 0.00 |
| 1963-12-28 | 1035.13 | 0 | 0.00 |
| 1963-12-29 | 1031.21 | 0 | 0.00 |
| 1963-12-30 | 1027.13 | 0 | 0.00 |
| 1963-12-31 | 1022.85 | 0 | 0.00 |
| 1964-01-01 | 1022.56 | 0 | 0.00 |
| 1964-01-02 | 1030.91 | 0 | 0.00 |
| 1964-01-03 | 1036.68 | 0 | 0.00 |
| 1964-01-04 | 1036.74 | 0 | 0.00 |
| 1964-01-05 | 1030.28 | 0 | 0.00 |
| 1964-01-06 | 1025.56 | 0 | 0.00 |
| 1964-01-07 | 1026.53 | 0 | 0.00 |
| 1964-01-08 | 1029.46 | 0 | 0.00 |
| 1964-01-09 | 1029.36 | 0 | 0.00 |
| 1964-01-10 | 1028.66 | 0 | 0.00 |
| 1964-01-11 | 1030.71 | 0 | 0.00 |
| 1964-01-12 | 1031.14 | 0 | 0.00 |
| 1964-01-13 | 1028.74 | 0 | 0.00 |
| 1964-01-14 | 1023.94 | 0 | 0.00 |
| 1964-01-15 | 1024.55 | 0 | 0.00 |
| 1964-01-16 | 1029.32 | 0 | 0.00 |
| 1964-01-17 | 1040.95 | 0 | 0.00 |
| 1964-01-18 | 1038.07 | 0 | 0.00 |
| 1964-01-19 | 1035.18 | 0 | 0.00 |
| 1964-01-20 | 1034.81 | 0 | 0.00 |
| 1964-01-21 | 1036.56 | 0 | 0.00 |
| 1964-01-22 | 1035.61 | 0 | 0.00 |
| 1964-01-23 | 1034.54 | 0 | 0.00 |
| 1964-01-24 | 1031.66 | 0 | 0.00 |
| 1964-01-25 | 1031.55 | 0 | 0.00 |
| 1964-01-26 | 1030.16 | 0 | 0.00 |
| 1964-01-27 | 1027.21 | 0 | 0.00 |
| 1964-01-28 | 1025.43 | 0 | 0.00 |
| 1964-01-29 | 1016.16 | 0 | 0.00 |
| 1964-01-30 | 1011.65 | 0 | 0.00 |
| 1964-01-31 | 1012.54 | 0 | 0.00 |
| 1964-02-01 | 1019.35 | 0 | 0.00 |
| 1964-02-02 | 1020.56 | 0 | 0.00 |
| 1964-02-03 | 1021.93 | 0 | 0.00 |
| 1964-02-04 | 1022.99 | 0 | 0.00 |
| 1964-02-05 | 1021.16 | 0 | 0.00 |
| 1964-02-06 | 1026.35 | 0 | 0.00 |
| 1964-02-07 | 1032.90 | 0 | 0.00 |
| 1964-02-08 | 1033.36 | 0 | 0.00 |
| 1964-02-09 | 1022.41 | 0 | 0.00 |
| 1964-02-10 | 1021.22 | 0 | 0.00 |
| 1964-02-11 | 1017.86 | 0 | 0.00 |
| 1964-02-12 | 1011.45 | 0 | 0.00 |
| 1964-02-13 | 1008.85 | 0 | 0.00 |
| 1964-02-14 | 1012.96 | 0 | 0.00 |
| 1964-02-15 | 1013.01 | 0 | 0.00 |
| 1964-02-16 | 1008.91 | 0 | 0.00 |
| 1964-02-17 | 1006.03 | 0 | 0.00 |
| 1964-02-18 | 1005.53 | 0 | 0.00 |
| 1964-02-19 | 1005.27 | 0 | 0.00 |
| 1964-02-20 | 1011.49 | 0 | 0.00 |
| 1964-02-21 | 1023.41 | 0 | 0.00 |
| 1964-02-22 | 1025.36 | 0 | 0.00 |
| 1964-02-23 | 1022.12 | 0 | 0.00 |
| 1964-02-24 | 1019.75 | 0 | 0.00 |
| 1964-02-25 | 1017.26 | 0 | 0.00 |
| 1964-02-26 | 1015.10 | 0 | 0.00 |
| 1964-02-27 | 1011.22 | 0 | 0.00 |
| 1964-02-28 | 1010.46 | 0 | 0.00 |
| 1964-02-29 | 1007.82 | 0 | 0.00 |
| 1964-03-01 | 1013.46 | 0 | 0.00 |
| 1964-03-02 | 1020.44 | 0 | 0.00 |
| 1964-03-03 | 1020.22 | 0 | 0.00 |
| 1964-03-04 | 1015.87 | 0 | 0.00 |
| 1964-03-05 | 1011.02 | 0 | 0.00 |
| 1964-03-06 | 1005.88 | 0 | 0.00 |
| 1964-03-07 | 1012.55 | 0 | 0.00 |
| 1964-03-08 | 1017.02 | 0 | 0.00 |
| 1964-03-09 | 1016.12 | 0 | 0.00 |
| 1964-03-10 | 1015.20 | 0 | 0.00 |
| 1964-03-11 | 1015.08 | 0 | 0.00 |
| 1964-03-12 | 1014.66 | 0 | 0.00 |
| 1964-03-13 | 1012.14 | 0 | 0.00 |
| 1964-03-14 | 1014.55 | 0 | 0.00 |
| 1964-03-15 | 1005.81 | 0 | 0.00 |
| 1964-03-16 | 1005.03 | 0 | 0.00 |
| 1964-03-17 | 1012.86 | 0 | 0.00 |
| 1964-03-18 | 1012.43 | 0 | 0.00 |
| 1964-03-19 | 1016.35 | 0 | 0.00 |
| 1964-03-20 | 1013.20 | 0 | 0.00 |
| 1964-03-21 | 1003.89 | 0 | 0.00 |
| 1964-03-22 | 1005.38 | 0 | 0.00 |
| 1964-03-23 | 1009.94 | 0 | 0.00 |
| 1964-03-24 | 1012.17 | 0 | 0.00 |
| 1964-03-25 | 1012.84 | 0 | 0.00 |
| 1964-03-26 | 1014.88 | 0 | 0.00 |
| 1964-03-27 | 1014.50 | 0 | 0.00 |
| 1964-03-28 | 1003.40 | 0 | 0.00 |
| 1964-03-29 | 1003.97 | 0 | 0.00 |
| 1964-03-30 | 1010.56 | 0 | 0.00 |
| 1964-03-31 | 1003.91 | 0 | 0.00 |
| 1964-04-01 | 1007.78 | 0 | 0.00 |
| 1964-04-02 | 1008.31 | 0 | 0.00 |
| 1964-04-03 | 997.86 | 0 | 0.00 |
| 1964-04-04 | 988.04 | 0 | 0.00 |
| 1964-04-05 | 994.96 | 0 | 0.00 |
| 1964-04-06 | 1003.72 | 0 | 0.00 |
| 1964-04-07 | 1011.24 | 0 | 0.00 |
| 1964-04-08 | 1018.35 | 0 | 0.00 |
| 1964-04-09 | 1024.68 | 0 | 0.00 |
| 1964-04-10 | 1023.63 | 0 | 0.00 |
| 1964-04-11 | 1016.65 | 0 | 0.00 |
| 1964-04-12 | 1012.04 | 0 | 0.00 |
| 1964-04-13 | 1012.35 | 0 | 0.00 |
| 1964-04-14 | 1015.25 | 0 | 0.00 |
| 1964-04-15 | 1024.61 | 0 | 0.00 |
| 1964-04-16 | 1022.87 | 0 | 0.00 |
| 1964-04-17 | 1019.49 | 0 | 0.00 |
| 1964-04-18 | 1019.70 | 0 | 0.00 |
| 1964-04-19 | 1018.64 | 0 | 0.00 |
| 1964-04-20 | 1019.37 | 0 | 0.00 |
| 1964-04-21 | 1015.71 | 0 | 0.00 |
| 1964-04-22 | 1018.01 | 0 | 0.00 |
| 1964-04-23 | 1017.78 | 0 | 0.00 |
| 1964-04-24 | 1011.30 | 0 | 0.00 |
| 1964-04-25 | 1014.76 | 0 | 0.00 |
| 1964-04-26 | 1023.52 | 0 | 0.00 |
| 1964-04-27 | 1025.13 | 0 | 0.00 |
| 1964-04-28 | 1024.71 | 0 | 0.00 |
| 1964-04-29 | 1023.02 | 0 | 0.00 |
| 1964-04-30 | 1021.36 | 0 | 0.00 |
| 1964-05-01 | 1019.61 | 0 | 0.00 |
| 1964-05-02 | 1016.68 | 0 | 0.00 |
| 1964-05-03 | 1016.92 | 0 | 0.00 |
| 1964-05-04 | 1014.58 | 0 | 0.00 |
| 1964-05-05 | 1010.90 | 0 | 0.00 |
| 1964-05-06 | 1019.99 | 0 | 0.00 |
| 1964-05-07 | 1020.21 | 0 | 0.00 |
| 1964-05-08 | 1018.96 | 0 | 0.00 |
| 1964-05-09 | 1018.28 | 0 | 0.00 |
| 1964-05-10 | 1019.31 | 0 | 0.00 |
| 1964-05-11 | 1026.25 | 0 | 0.00 |
| 1964-05-12 | 1025.09 | 0 | 0.00 |
| 1964-05-13 | 1021.52 | 0 | 0.00 |
| 1964-05-14 | 1018.41 | 0 | 0.00 |
| 1964-05-15 | 1020.04 | 0 | 0.00 |
| 1964-05-16 | 1025.24 | 0 | 0.00 |
| 1964-05-17 | 1026.10 | 0 | 0.00 |
| 1964-05-18 | 1023.62 | 0 | 0.00 |
| 1964-05-19 | 1019.26 | 0 | 0.00 |
| 1964-05-20 | 1013.65 | 0 | 0.00 |
| 1964-05-21 | 1012.85 | 0 | 0.00 |
| 1964-05-22 | 1016.17 | 0 | 0.00 |
| 1964-05-23 | 1018.54 | 0 | 0.00 |
| 1964-05-24 | 1018.12 | 0 | 0.00 |
| 1964-05-25 | 1014.40 | 0 | 0.00 |
| 1964-05-26 | 1010.30 | 0 | 0.00 |
| 1964-05-27 | 1010.09 | 0 | 0.00 |
| 1964-05-28 | 1010.60 | 0 | 0.00 |
| 1964-05-29 | 1009.61 | 0 | 0.00 |
| 1964-05-30 | 1008.90 | 0 | 0.00 |
| 1964-05-31 | 1008.83 | 0 | 0.00 |
| 1964-06-01 | 1009.20 | 0 | 0.00 |
| 1964-06-02 | 1007.37 | 0 | 0.00 |
| 1964-06-03 | 1014.24 | 0 | 0.00 |
| 1964-06-04 | 1020.50 | 0 | 0.00 |
| 1964-06-05 | 1019.81 | 0 | 0.00 |
| 1964-06-06 | 1018.41 | 0 | 0.00 |
| 1964-06-07 | 1014.74 | 0 | 0.00 |
| 1964-06-08 | 1011.40 | 0 | 0.00 |
| 1964-06-09 | 1017.08 | 0 | 0.00 |
| 1964-06-10 | 1020.48 | 0 | 0.00 |
| 1964-06-11 | 1019.39 | 0 | 0.00 |
| 1964-06-12 | 1017.99 | 0 | 0.00 |
| 1964-06-13 | 1013.51 | 0 | 0.00 |
| 1964-06-14 | 1010.79 | 0 | 0.00 |
| 1964-06-15 | 1010.17 | 0 | 0.00 |
| 1964-06-16 | 1012.35 | 0 | 0.00 |
| 1964-06-17 | 1012.42 | 0 | 0.00 |
| 1964-06-18 | 1011.76 | 0 | 0.00 |
| 1964-06-19 | 1011.94 | 0 | 0.00 |
| 1964-06-20 | 1013.64 | 0 | 0.00 |
| 1964-06-21 | 1014.12 | 0 | 0.00 |
| 1964-06-22 | 1012.82 | 0 | 0.00 |
| 1964-06-23 | 1012.78 | 0 | 0.00 |
| 1964-06-24 | 1013.31 | 0 | 0.00 |
| 1964-06-25 | 1015.13 | 0 | 0.00 |
| 1964-06-26 | 1016.51 | 0 | 0.00 |
| 1964-06-27 | 1015.82 | 0 | 0.00 |
| 1964-06-28 | 1014.82 | 0 | 0.00 |
| 1964-06-29 | 1012.77 | 0 | 0.00 |
| 1964-06-30 | 1015.37 | 0 | 0.00 |
| 1964-07-01 | 1019.16 | 0 | 0.00 |
| 1964-07-02 | 1017.82 | 0 | 0.00 |
| 1964-07-03 | 1017.91 | 0 | 0.00 |
| 1964-07-04 | 1014.89 | 0 | 0.00 |
| 1964-07-05 | 1012.19 | 0 | 0.00 |
| 1964-07-06 | 1012.78 | 0 | 0.00 |
| 1964-07-07 | 1015.77 | 0 | 0.00 |
| 1964-07-08 | 1015.03 | 0 | 0.00 |
| 1964-07-09 | 1013.04 | 0 | 0.00 |
| 1964-07-10 | 1008.75 | 0 | 0.00 |
| 1964-07-11 | 1012.35 | 0 | 0.00 |
| 1964-07-12 | 1016.07 | 0 | 0.00 |
| 1964-07-13 | 1019.24 | 0 | 0.00 |
| 1964-07-14 | 1021.44 | 0 | 0.00 |
| 1964-07-15 | 1021.80 | 0 | 0.00 |
| 1964-07-16 | 1021.78 | 0 | 0.00 |
| 1964-07-17 | 1020.91 | 0 | 0.00 |
| 1964-07-18 | 1019.43 | 0 | 0.00 |
| 1964-07-19 | 1016.59 | 0 | 0.00 |
| 1964-07-20 | 1015.81 | 0 | 0.00 |
| 1964-07-21 | 1016.23 | 0 | 0.00 |
| 1964-07-22 | 1015.38 | 0 | 0.00 |
| 1964-07-23 | 1014.66 | 0 | 0.00 |
| 1964-07-24 | 1016.71 | 0 | 0.00 |
| 1964-07-25 | 1019.53 | 0 | 0.00 |
| 1964-07-26 | 1019.02 | 0 | 0.00 |
| 1964-07-27 | 1015.47 | 0 | 0.00 |
| 1964-07-28 | 1013.72 | 0 | 0.00 |
| 1964-07-29 | 1014.45 | 0 | 0.00 |
| 1964-07-30 | 1016.76 | 0 | 0.00 |
| 1964-07-31 | 1017.25 | 0 | 0.00 |
| 1964-08-01 | 1012.16 | 0 | 0.00 |
| 1964-08-02 | 1006.11 | 0 | 0.00 |
| 1964-08-03 | 1014.31 | 0 | 0.00 |
| 1964-08-04 | 1019.10 | 0 | 0.00 |
| 1964-08-05 | 1017.88 | 0 | 0.00 |
| 1964-08-06 | 1015.82 | 0 | 0.00 |
| 1964-08-07 | 1012.95 | 0 | 0.00 |
| 1964-08-08 | 1008.83 | 0 | 0.00 |
| 1964-08-09 | 1005.98 | 0 | 0.00 |
| 1964-08-10 | 1008.17 | 0 | 0.00 |
| 1964-08-11 | 1010.12 | 0 | 0.00 |
| 1964-08-12 | 1008.92 | 0 | 0.00 |
| 1964-08-13 | 1009.87 | 0 | 0.00 |
| 1964-08-14 | 1012.21 | 0 | 0.00 |
| 1964-08-15 | 1011.73 | 0 | 0.00 |
| 1964-08-16 | 1015.06 | 0 | 0.00 |
| 1964-08-17 | 1014.60 | 0 | 0.00 |
| 1964-08-18 | 1006.72 | 0 | 0.00 |
| 1964-08-19 | 1005.46 | 0 | 0.00 |
| 1964-08-20 | 1012.63 | 0 | 0.00 |
| 1964-08-21 | 1016.29 | 0 | 0.00 |
| 1964-08-22 | 1012.80 | 0 | 0.00 |
| 1964-08-23 | 1016.57 | 0 | 0.00 |
| 1964-08-24 | 1021.08 | 0 | 0.00 |
| 1964-08-25 | 1020.11 | 0 | 0.00 |
| 1964-08-26 | 1020.37 | 0 | 0.00 |
| 1964-08-27 | 1020.84 | 0 | 0.00 |
| 1964-08-28 | 1019.92 | 0 | 0.00 |
| 1964-08-29 | 1017.63 | 0 | 0.00 |
| 1964-08-30 | 1016.26 | 0 | 0.00 |
| 1964-08-31 | 1021.22 | 0 | 0.00 |
| 1964-09-01 | 1024.33 | 0 | 0.00 |
| 1964-09-02 | 1023.10 | 0 | 0.00 |
| 1964-09-03 | 1020.94 | 0 | 0.00 |
| 1964-09-04 | 1020.08 | 0 | 0.00 |
| 1964-09-05 | 1020.99 | 0 | 0.00 |
| 1964-09-06 | 1015.82 | 0 | 0.00 |
| 1964-09-07 | 1011.57 | 0 | 0.00 |
| 1964-09-08 | 1017.34 | 0 | 0.00 |
| 1964-09-09 | 1019.16 | 0 | 0.00 |
| 1964-09-10 | 1020.79 | 0 | 0.00 |
| 1964-09-11 | 1021.56 | 0 | 0.00 |
| 1964-09-12 | 1020.02 | 0 | 0.00 |
| 1964-09-13 | 1019.61 | 0 | 0.00 |
| 1964-09-14 | 1021.13 | 0 | 0.00 |
| 1964-09-15 | 1022.76 | 0 | 0.00 |
| 1964-09-16 | 1020.91 | 0 | 0.00 |
| 1964-09-17 | 1014.25 | 0 | 0.00 |
| 1964-09-18 | 1013.54 | 0 | 0.00 |
| 1964-09-19 | 1018.27 | 0 | 0.00 |
| 1964-09-20 | 1016.52 | 0 | 0.00 |
| 1964-09-21 | 1014.93 | 0 | 0.00 |
| 1964-09-22 | 1022.46 | 0 | 0.00 |
| 1964-09-23 | 1023.24 | 0 | 0.00 |
| 1964-09-24 | 1020.33 | 0 | 0.00 |
| 1964-09-25 | 1021.52 | 0 | 0.00 |
| 1964-09-26 | 1022.04 | 0 | 0.00 |
| 1964-09-27 | 1019.58 | 0 | 0.00 |
| 1964-09-28 | 1020.06 | 0 | 0.00 |
| 1964-09-29 | 1023.00 | 0 | 0.00 |
| 1964-09-30 | 1022.18 | 0 | 0.00 |
| 1964-10-01 | 1023.11 | 0 | 0.00 |
| 1964-10-02 | 1024.02 | 0 | 0.00 |
| 1964-10-03 | 1023.00 | 0 | 0.00 |
| 1964-10-04 | 1025.36 | 0 | 0.00 |
| 1964-10-05 | 1025.96 | 0 | 0.00 |
| 1964-10-06 | 1023.61 | 0 | 0.00 |
| 1964-10-07 | 1017.47 | 0 | 0.00 |
| 1964-10-08 | 997.36 | 0 | 0.00 |
| 1964-10-09 | 990.48 | 0 | 0.00 |
| 1964-10-10 | 1000.57 | 0 | 0.00 |
| 1964-10-11 | 1002.35 | 0 | 0.00 |
| 1964-10-12 | 1002.95 | 0 | 0.00 |
| 1964-10-13 | 1000.23 | 0 | 0.00 |
| 1964-10-14 | 1002.02 | 0 | 0.00 |
| 1964-10-15 | 1009.67 | 0 | 0.00 |
| 1964-10-16 | 1016.24 | 0 | 0.00 |
| 1964-10-17 | 1019.13 | 0 | 0.00 |
| 1964-10-18 | 1019.09 | 0 | 0.00 |
| 1964-10-19 | 1019.25 | 0 | 0.00 |
| 1964-10-20 | 1018.28 | 0 | 0.00 |
| 1964-10-21 | 1017.46 | 0 | 0.00 |
| 1964-10-22 | 1015.57 | 0 | 0.00 |
| 1964-10-23 | 1008.66 | 0 | 0.00 |
| 1964-10-24 | 999.91 | 0 | 0.00 |
| 1964-10-25 | 1008.40 | 0 | 0.00 |
| 1964-10-26 | 1014.55 | 0 | 0.00 |
| 1964-10-27 | 1020.60 | 0 | 0.00 |
| 1964-10-28 | 1024.77 | 0 | 0.00 |
| 1964-10-29 | 1026.98 | 0 | 0.00 |
| 1964-10-30 | 1027.35 | 0 | 0.00 |
| 1964-10-31 | 1026.71 | 0 | 0.00 |
| 1964-11-01 | 1024.74 | 0 | 0.00 |
| 1964-11-02 | 1020.18 | 0 | 0.00 |
| 1964-11-03 | 1019.99 | 0 | 0.00 |
| 1964-11-04 | 1018.63 | 0 | 0.00 |
| 1964-11-05 | 1014.33 | 0 | 0.00 |
| 1964-11-06 | 1016.82 | 0 | 0.00 |
| 1964-11-07 | 1020.90 | 0 | 0.00 |
| 1964-11-08 | 1018.71 | 0 | 0.00 |
| 1964-11-09 | 1014.10 | 0 | 0.00 |
| 1964-11-10 | 1017.03 | 0 | 0.00 |
| 1964-11-11 | 1018.75 | 0 | 0.00 |
| 1964-11-12 | 1017.08 | 0 | 0.00 |
| 1964-11-13 | 1018.19 | 0 | 0.00 |
| 1964-11-14 | 1019.55 | 0 | 0.00 |
| 1964-11-15 | 1016.55 | 0 | 0.00 |
| 1964-11-16 | 1017.75 | 0 | 0.00 |
| 1964-11-17 | 1015.60 | 0 | 0.00 |
| 1964-11-18 | 1015.56 | 0 | 0.00 |
| 1964-11-19 | 1022.68 | 0 | 0.00 |
| 1964-11-20 | 1022.26 | 0 | 0.00 |
| 1964-11-21 | 1020.69 | 0 | 0.00 |
| 1964-11-22 | 1019.64 | 0 | 0.00 |
| 1964-11-23 | 1024.10 | 0 | 0.00 |
| 1964-11-24 | 1025.81 | 0 | 0.00 |
| 1964-11-25 | 1027.63 | 0 | 0.00 |
| 1964-11-26 | 1026.96 | 0 | 0.00 |
| 1964-11-27 | 1021.15 | 0 | 0.00 |
| 1964-11-28 | 1011.05 | 0 | 0.00 |
| 1964-11-29 | 1000.17 | 0 | 0.00 |
| 1964-11-30 | 1003.27 | 0 | 0.00 |
| 1964-12-01 | 1003.89 | 0 | 0.00 |
| 1964-12-02 | 1008.13 | 0 | 0.00 |
| 1964-12-03 | 1006.00 | 0 | 0.00 |
| 1964-12-04 | 1000.74 | 0 | 0.00 |
| 1964-12-05 | 1008.22 | 0 | 0.00 |
| 1964-12-06 | 1018.92 | 0 | 0.00 |
| 1964-12-07 | 1026.85 | 0 | 0.00 |
| 1964-12-08 | 1032.67 | 0 | 0.00 |
| 1964-12-09 | 1032.05 | 0 | 0.00 |
| 1964-12-10 | 1024.92 | 0 | 0.00 |
| 1964-12-11 | 1021.75 | 0 | 0.00 |
| 1964-12-12 | 1024.14 | 0 | 0.00 |
| 1964-12-13 | 1022.98 | 0 | 0.00 |
| 1964-12-14 | 1021.67 | 0 | 0.00 |
| 1964-12-15 | 1018.43 | 0 | 0.00 |
| 1964-12-16 | 1013.11 | 0 | 0.00 |
| 1964-12-17 | 1014.56 | 0 | 0.00 |
| 1964-12-18 | 1015.39 | 0 | 0.00 |
| 1964-12-19 | 1003.75 | 0 | 0.00 |
| 1964-12-20 | 1007.44 | 0 | 0.00 |
| 1964-12-21 | 1012.46 | 0 | 0.00 |
| 1964-12-22 | 1021.41 | 0 | 0.00 |
| 1964-12-23 | 1026.96 | 0 | 0.00 |
| 1964-12-24 | 1021.99 | 0 | 0.00 |
| 1964-12-25 | 1010.16 | 0 | 0.00 |
| 1964-12-26 | 998.57 | 0 | 0.00 |
| 1964-12-27 | 999.71 | 0 | 0.00 |
| 1964-12-28 | 998.29 | 0 | 0.00 |
| 1964-12-29 | 1006.69 | 0 | 0.00 |
| 1964-12-30 | 1020.33 | 0 | 0.00 |
| 1964-12-31 | 1025.40 | 0 | 0.00 |
| 1965-01-01 | 1017.70 | 0 | 0.00 |
| 1965-01-02 | 1004.32 | 0 | 0.00 |
| 1965-01-03 | 999.02 | 0 | 0.00 |
| 1965-01-04 | 1010.00 | 0 | 0.00 |
| 1965-01-05 | 1026.53 | 0 | 0.00 |
| 1965-01-06 | 1025.92 | 0 | 0.00 |
| 1965-01-07 | 1022.71 | 0 | 0.00 |
| 1965-01-08 | 1020.42 | 0 | 0.00 |
| 1965-01-09 | 1015.95 | 0 | 0.00 |
| 1965-01-10 | 1016.56 | 0 | 0.00 |
| 1965-01-11 | 1024.16 | 0 | 0.00 |
| 1965-01-12 | 1021.39 | 0 | 0.00 |
| 1965-01-13 | 1019.44 | 0 | 0.00 |
| 1965-01-14 | 1018.26 | 0 | 0.00 |
| 1965-01-15 | 1018.36 | 0 | 0.00 |
| 1965-01-16 | 1017.91 | 0 | 0.00 |
| 1965-01-17 | 1017.89 | 0 | 0.00 |
| 1965-01-18 | 1002.37 | 0 | 0.00 |
| 1965-01-19 | 988.36 | 0 | 0.00 |
| 1965-01-20 | 991.27 | 0 | 0.00 |
| 1965-01-21 | 995.75 | 0 | 0.00 |
| 1965-01-22 | 1005.07 | 0 | 0.00 |
| 1965-01-23 | 1011.91 | 0 | 0.00 |
| 1965-01-24 | 1020.34 | 0 | 0.00 |
| 1965-01-25 | 1018.33 | 0 | 0.00 |
| 1965-01-26 | 1012.48 | 0 | 0.00 |
| 1965-01-27 | 1010.98 | 0 | 0.00 |
| 1965-01-28 | 1013.33 | 0 | 0.00 |
| 1965-01-29 | 1014.29 | 0 | 0.00 |
| 1965-01-30 | 1016.54 | 0 | 0.00 |
| 1965-01-31 | 1017.51 | 0 | 0.00 |
| 1965-02-01 | 1015.08 | 0 | 0.00 |
| 1965-02-02 | 1025.78 | 0 | 0.00 |
| 1965-02-03 | 1030.54 | 0 | 0.00 |
| 1965-02-04 | 1025.02 | 0 | 0.00 |
| 1965-02-05 | 1019.93 | 0 | 0.00 |
| 1965-02-06 | 1019.94 | 0 | 0.00 |
| 1965-02-07 | 1018.72 | 0 | 0.00 |
| 1965-02-08 | 1008.03 | 0 | 0.00 |
| 1965-02-09 | 1012.26 | 0 | 0.00 |
| 1965-02-10 | 1018.53 | 0 | 0.00 |
| 1965-02-11 | 1018.36 | 0 | 0.00 |
| 1965-02-12 | 1023.59 | 0 | 0.00 |
| 1965-02-13 | 1018.95 | 0 | 0.00 |
| 1965-02-14 | 1010.56 | 0 | 0.00 |
| 1965-02-15 | 1010.59 | 0 | 0.00 |
| 1965-02-16 | 1010.70 | 0 | 0.00 |
| 1965-02-17 | 1013.77 | 0 | 0.00 |
| 1965-02-18 | 1016.67 | 0 | 0.00 |
| 1965-02-19 | 1017.57 | 0 | 0.00 |
| 1965-02-20 | 1021.12 | 0 | 0.00 |
| 1965-02-21 | 1023.11 | 0 | 0.00 |
| 1965-02-22 | 1020.55 | 0 | 0.00 |
| 1965-02-23 | 1018.47 | 0 | 0.00 |
| 1965-02-24 | 1013.04 | 0 | 0.00 |
| 1965-02-25 | 1009.00 | 0 | 0.00 |
| 1965-02-26 | 1010.55 | 0 | 0.00 |
| 1965-02-27 | 1005.28 | 0 | 0.00 |
| 1965-02-28 | 1014.05 | 0 | 0.00 |
| 1965-03-01 | 1007.13 | 0 | 0.00 |
| 1965-03-02 | 991.59 | 0 | 0.00 |
| 1965-03-03 | 996.48 | 0 | 0.00 |
| 1965-03-04 | 1008.46 | 0 | 0.00 |
| 1965-03-05 | 1005.38 | 0 | 0.00 |
| 1965-03-06 | 1010.93 | 0 | 0.00 |
| 1965-03-07 | 1019.32 | 0 | 0.00 |
| 1965-03-08 | 1022.10 | 0 | 0.00 |
| 1965-03-09 | 1023.66 | 0 | 0.00 |
| 1965-03-10 | 1028.27 | 0 | 0.00 |
| 1965-03-11 | 1031.89 | 0 | 0.00 |
| 1965-03-12 | 1030.63 | 0 | 0.00 |
| 1965-03-13 | 1027.64 | 0 | 0.00 |
| 1965-03-14 | 1027.31 | 0 | 0.00 |
| 1965-03-15 | 1026.14 | 0 | 0.00 |
| 1965-03-16 | 1022.87 | 0 | 0.00 |
| 1965-03-17 | 1016.33 | 0 | 0.00 |
| 1965-03-18 | 1010.91 | 0 | 0.00 |
| 1965-03-19 | 1009.49 | 0 | 0.00 |
| 1965-03-20 | 1014.26 | 0 | 0.00 |
| 1965-03-21 | 1014.54 | 0 | 0.00 |
| 1965-03-22 | 1011.47 | 0 | 0.00 |
| 1965-03-23 | 1008.90 | 0 | 0.00 |
| 1965-03-24 | 1004.59 | 0 | 0.00 |
| 1965-03-25 | 1013.80 | 0 | 0.00 |
| 1965-03-26 | 1018.70 | 0 | 0.00 |
| 1965-03-27 | 1023.51 | 0 | 0.00 |
| 1965-03-28 | 1030.17 | 0 | 0.00 |
| 1965-03-29 | 1029.19 | 0 | 0.00 |
| 1965-03-30 | 1022.99 | 0 | 0.00 |
| 1965-03-31 | 1020.72 | 0 | 0.00 |
| 1965-04-01 | 1025.30 | 0 | 0.00 |
| 1965-04-02 | 1028.68 | 0 | 0.00 |
| 1965-04-03 | 1024.85 | 0 | 0.00 |
| 1965-04-04 | 1018.60 | 0 | 0.00 |
| 1965-04-05 | 1016.35 | 0 | 0.00 |
| 1965-04-06 | 1016.19 | 0 | 0.00 |
| 1965-04-07 | 1014.17 | 0 | 0.00 |
| 1965-04-08 | 1006.62 | 0 | 0.00 |
| 1965-04-09 | 998.42 | 0 | 0.00 |
| 1965-04-10 | 1006.27 | 0 | 0.00 |
| 1965-04-11 | 1008.62 | 0 | 0.00 |
| 1965-04-12 | 1010.72 | 0 | 0.00 |
| 1965-04-13 | 1009.09 | 0 | 0.00 |
| 1965-04-14 | 1010.62 | 0 | 0.00 |
| 1965-04-15 | 1013.28 | 0 | 0.00 |
| 1965-04-16 | 1010.33 | 0 | 0.00 |
| 1965-04-17 | 1011.42 | 0 | 0.00 |
| 1965-04-18 | 1004.08 | 0 | 0.00 |
| 1965-04-19 | 1000.17 | 0 | 0.00 |
| 1965-04-20 | 995.03 | 0 | 0.00 |
| 1965-04-21 | 996.05 | 0 | 0.00 |
| 1965-04-22 | 998.30 | 0 | 0.00 |
| 1965-04-23 | 1004.11 | 0 | 0.00 |
| 1965-04-24 | 1008.31 | 0 | 0.00 |
| 1965-04-25 | 1011.95 | 0 | 0.00 |
| 1965-04-26 | 1009.60 | 0 | 0.00 |
| 1965-04-27 | 999.01 | 0 | 0.00 |
| 1965-04-28 | 1003.23 | 0 | 0.00 |
| 1965-04-29 | 1010.75 | 0 | 0.00 |
| 1965-04-30 | 1018.29 | 0 | 0.00 |
| 1965-05-01 | 1018.81 | 0 | 0.00 |
| 1965-05-02 | 1016.67 | 0 | 0.00 |
| 1965-05-03 | 1014.71 | 0 | 0.00 |
| 1965-05-04 | 1015.19 | 0 | 0.00 |
| 1965-05-05 | 1007.12 | 0 | 0.00 |
| 1965-05-06 | 1009.50 | 0 | 0.00 |
| 1965-05-07 | 1015.64 | 0 | 0.00 |
| 1965-05-08 | 1017.61 | 0 | 0.00 |
| 1965-05-09 | 1017.94 | 0 | 0.00 |
| 1965-05-10 | 1008.30 | 0 | 0.00 |
| 1965-05-11 | 1010.28 | 0 | 0.00 |
| 1965-05-12 | 1017.06 | 0 | 0.00 |
| 1965-05-13 | 1018.84 | 0 | 0.00 |
| 1965-05-14 | 1018.31 | 0 | 0.00 |
| 1965-05-15 | 1013.83 | 0 | 0.00 |
| 1965-05-16 | 1013.21 | 0 | 0.00 |
| 1965-05-17 | 1014.19 | 0 | 0.00 |
| 1965-05-18 | 1012.58 | 0 | 0.00 |
| 1965-05-19 | 1008.14 | 0 | 0.00 |
| 1965-05-20 | 1014.79 | 0 | 0.00 |
| 1965-05-21 | 1018.58 | 0 | 0.00 |
| 1965-05-22 | 1012.85 | 0 | 0.00 |
| 1965-05-23 | 1013.51 | 0 | 0.00 |
| 1965-05-24 | 1017.18 | 0 | 0.00 |
| 1965-05-25 | 1018.36 | 0 | 0.00 |
| 1965-05-26 | 1016.20 | 0 | 0.00 |
| 1965-05-27 | 1012.18 | 0 | 0.00 |
| 1965-05-28 | 1005.09 | 0 | 0.00 |
| 1965-05-29 | 1006.00 | 0 | 0.00 |
| 1965-05-30 | 1008.52 | 0 | 0.00 |
| 1965-05-31 | 1004.49 | 0 | 0.00 |
| 1965-06-01 | 1010.77 | 0 | 0.00 |
| 1965-06-02 | 1016.44 | 0 | 0.00 |
| 1965-06-03 | 1015.87 | 0 | 0.00 |
| 1965-06-04 | 1009.26 | 0 | 0.00 |
| 1965-06-05 | 1004.68 | 0 | 0.00 |
| 1965-06-06 | 1007.58 | 0 | 0.00 |
| 1965-06-07 | 1012.27 | 0 | 0.00 |
| 1965-06-08 | 1009.89 | 0 | 0.00 |
| 1965-06-09 | 1008.51 | 0 | 0.00 |
| 1965-06-10 | 1007.58 | 0 | 0.00 |
| 1965-06-11 | 1011.90 | 0 | 0.00 |
| 1965-06-12 | 1015.88 | 0 | 0.00 |
| 1965-06-13 | 1018.18 | 0 | 0.00 |
| 1965-06-14 | 1016.59 | 0 | 0.00 |
| 1965-06-15 | 1017.66 | 0 | 0.00 |
| 1965-06-16 | 1015.61 | 0 | 0.00 |
| 1965-06-17 | 1007.90 | 0 | 0.00 |
| 1965-06-18 | 1017.55 | 0 | 0.00 |
| 1965-06-19 | 1021.01 | 0 | 0.00 |
| 1965-06-20 | 1020.91 | 0 | 0.00 |
| 1965-06-21 | 1018.47 | 0 | 0.00 |
| 1965-06-22 | 1015.07 | 0 | 0.00 |
| 1965-06-23 | 1015.07 | 0 | 0.00 |
| 1965-06-24 | 1017.69 | 0 | 0.00 |
| 1965-06-25 | 1018.67 | 0 | 0.00 |
| 1965-06-26 | 1017.60 | 0 | 0.00 |
| 1965-06-27 | 1016.71 | 0 | 0.00 |
| 1965-06-28 | 1016.38 | 0 | 0.00 |
| 1965-06-29 | 1020.42 | 0 | 0.00 |
| 1965-06-30 | 1017.77 | 0 | 0.00 |
| 1965-07-01 | 1013.68 | 0 | 0.00 |
| 1965-07-02 | 1012.75 | 0 | 0.00 |
| 1965-07-03 | 1009.47 | 0 | 0.00 |
| 1965-07-04 | 1005.78 | 0 | 0.00 |
| 1965-07-05 | 1006.72 | 0 | 0.00 |
| 1965-07-06 | 1020.10 | 0 | 0.00 |
| 1965-07-07 | 1018.43 | 0 | 0.00 |
| 1965-07-08 | 1009.76 | 0 | 0.00 |
| 1965-07-09 | 1011.00 | 0 | 0.00 |
| 1965-07-10 | 1016.76 | 0 | 0.00 |
| 1965-07-11 | 1021.23 | 0 | 0.00 |
| 1965-07-12 | 1020.12 | 0 | 0.00 |
| 1965-07-13 | 1017.68 | 0 | 0.00 |
| 1965-07-14 | 1017.16 | 0 | 0.00 |
| 1965-07-15 | 1016.55 | 0 | 0.00 |
| 1965-07-16 | 1014.10 | 0 | 0.00 |
| 1965-07-17 | 1012.67 | 0 | 0.00 |
| 1965-07-18 | 1014.69 | 0 | 0.00 |
| 1965-07-19 | 1014.75 | 0 | 0.00 |
| 1965-07-20 | 1013.85 | 0 | 0.00 |
| 1965-07-21 | 1011.46 | 0 | 0.00 |
| 1965-07-22 | 1010.91 | 0 | 0.00 |
| 1965-07-23 | 1009.64 | 0 | 0.00 |
| 1965-07-24 | 1014.02 | 0 | 0.00 |
| 1965-07-25 | 1013.49 | 0 | 0.00 |
| 1965-07-26 | 1009.85 | 0 | 0.00 |
| 1965-07-27 | 1016.28 | 0 | 0.00 |
| 1965-07-28 | 1017.20 | 0 | 0.00 |
| 1965-07-29 | 1011.97 | 0 | 0.00 |
| 1965-07-30 | 1007.36 | 0 | 0.00 |
| 1965-07-31 | 1004.65 | 0 | 0.00 |
| 1965-08-01 | 1003.40 | 0 | 0.00 |
| 1965-08-02 | 1010.17 | 0 | 0.00 |
| 1965-08-03 | 1012.03 | 0 | 0.00 |
| 1965-08-04 | 1018.67 | 0 | 0.00 |
| 1965-08-05 | 1020.59 | 0 | 0.00 |
| 1965-08-06 | 1019.96 | 0 | 0.00 |
| 1965-08-07 | 1016.88 | 0 | 0.00 |
| 1965-08-08 | 1013.38 | 0 | 0.00 |
| 1965-08-09 | 1011.50 | 0 | 0.00 |
| 1965-08-10 | 1013.05 | 0 | 0.00 |
| 1965-08-11 | 1017.91 | 0 | 0.00 |
| 1965-08-12 | 1021.25 | 0 | 0.00 |
| 1965-08-13 | 1020.23 | 0 | 0.00 |
| 1965-08-14 | 1016.79 | 0 | 0.00 |
| 1965-08-15 | 1015.24 | 0 | 0.00 |
| 1965-08-16 | 1016.06 | 0 | 0.00 |
| 1965-08-17 | 1014.45 | 0 | 0.00 |
| 1965-08-18 | 1016.60 | 0 | 0.00 |
| 1965-08-19 | 1019.73 | 0 | 0.00 |
| 1965-08-20 | 1018.67 | 0 | 0.00 |
| 1965-08-21 | 1014.09 | 0 | 0.00 |
| 1965-08-22 | 1007.32 | 0 | 0.00 |
| 1965-08-23 | 1006.07 | 0 | 0.00 |
| 1965-08-24 | 1005.78 | 0 | 0.00 |
| 1965-08-25 | 1010.20 | 0 | 0.00 |
| 1965-08-26 | 1014.95 | 0 | 0.00 |
| 1965-08-27 | 1015.64 | 0 | 0.00 |
| 1965-08-28 | 1014.75 | 0 | 0.00 |
| 1965-08-29 | 1017.80 | 0 | 0.00 |
| 1965-08-30 | 1016.85 | 0 | 0.00 |
| 1965-08-31 | 1013.79 | 0 | 0.00 |
| 1965-09-01 | 1007.95 | 0 | 0.00 |
| 1965-09-02 | 1008.90 | 0 | 0.00 |
| 1965-09-03 | 1013.72 | 0 | 0.00 |
| 1965-09-04 | 1014.13 | 0 | 0.00 |
| 1965-09-05 | 1012.31 | 0 | 0.00 |
| 1965-09-06 | 1007.93 | 0 | 0.00 |
| 1965-09-07 | 1012.60 | 0 | 0.00 |
| 1965-09-08 | 1017.71 | 0 | 0.00 |
| 1965-09-09 | 1014.95 | 0 | 0.00 |
| 1965-09-10 | 1010.30 | 0 | 0.00 |
| 1965-09-11 | 1012.70 | 0 | 0.00 |
| 1965-09-12 | 1012.82 | 0 | 0.00 |
| 1965-09-13 | 1013.19 | 0 | 0.00 |
| 1965-09-14 | 1017.75 | 0 | 0.00 |
| 1965-09-15 | 1023.26 | 0 | 0.00 |
| 1965-09-16 | 1023.08 | 0 | 0.00 |
| 1965-09-17 | 1021.57 | 0 | 0.00 |
| 1965-09-18 | 1019.97 | 0 | 0.00 |
| 1965-09-19 | 1019.48 | 0 | 0.00 |
| 1965-09-20 | 1025.39 | 0 | 0.00 |
| 1965-09-21 | 1027.12 | 0 | 0.00 |
| 1965-09-22 | 1023.28 | 0 | 0.00 |
| 1965-09-23 | 1017.43 | 0 | 0.00 |
| 1965-09-24 | 1014.20 | 0 | 0.00 |
| 1965-09-25 | 1012.12 | 0 | 0.00 |
| 1965-09-26 | 1006.91 | 0 | 0.00 |
| 1965-09-27 | 1009.04 | 0 | 0.00 |
| 1965-09-28 | 1005.58 | 0 | 0.00 |
| 1965-09-29 | 1013.19 | 0 | 0.00 |
| 1965-09-30 | 1017.84 | 0 | 0.00 |
| 1965-10-01 | 1018.06 | 0 | 0.00 |
| 1965-10-02 | 1017.35 | 0 | 0.00 |
| 1965-10-03 | 1018.16 | 0 | 0.00 |
| 1965-10-04 | 1020.05 | 0 | 0.00 |
| 1965-10-05 | 1019.43 | 0 | 0.00 |
| 1965-10-06 | 1018.04 | 0 | 0.00 |
| 1965-10-07 | 1017.97 | 0 | 0.00 |
| 1965-10-08 | 1018.11 | 0 | 0.00 |
| 1965-10-09 | 1014.07 | 0 | 0.00 |
| 1965-10-10 | 1013.82 | 0 | 0.00 |
| 1965-10-11 | 1017.05 | 0 | 0.00 |
| 1965-10-12 | 1021.20 | 0 | 0.00 |
| 1965-10-13 | 1025.24 | 0 | 0.00 |
| 1965-10-14 | 1024.99 | 0 | 0.00 |
| 1965-10-15 | 1025.19 | 0 | 0.00 |
| 1965-10-16 | 1022.81 | 0 | 0.00 |
| 1965-10-17 | 1023.87 | 0 | 0.00 |
| 1965-10-18 | 1022.99 | 0 | 0.00 |
| 1965-10-19 | 1022.04 | 0 | 0.00 |
| 1965-10-20 | 1023.30 | 0 | 0.00 |
| 1965-10-21 | 1025.84 | 0 | 0.00 |
| 1965-10-22 | 1028.51 | 0 | 0.00 |
| 1965-10-23 | 1028.00 | 0 | 0.00 |
| 1965-10-24 | 1023.97 | 0 | 0.00 |
| 1965-10-25 | 1025.17 | 0 | 0.00 |
| 1965-10-26 | 1025.35 | 0 | 0.00 |
| 1965-10-27 | 1024.05 | 0 | 0.00 |
| 1965-10-28 | 1023.02 | 0 | 0.00 |
| 1965-10-29 | 1021.34 | 0 | 0.00 |
| 1965-10-30 | 1022.10 | 0 | 0.00 |
| 1965-10-31 | 1021.32 | 0 | 0.00 |
| 1965-11-01 | 1017.08 | 0 | 0.00 |
| 1965-11-02 | 1011.94 | 0 | 0.00 |
| 1965-11-03 | 1011.74 | 0 | 0.00 |
| 1965-11-04 | 1014.99 | 0 | 0.00 |
| 1965-11-05 | 1022.16 | 0 | 0.00 |
| 1965-11-06 | 1027.06 | 0 | 0.00 |
| 1965-11-07 | 1022.73 | 0 | 0.00 |
| 1965-11-08 | 1023.53 | 0 | 0.00 |
| 1965-11-09 | 1023.21 | 0 | 0.00 |
| 1965-11-10 | 1012.29 | 0 | 0.00 |
| 1965-11-11 | 1003.79 | 0 | 0.00 |
| 1965-11-12 | 998.65 | 0 | 0.00 |
| 1965-11-13 | 999.76 | 0 | 0.00 |
| 1965-11-14 | 1006.14 | 0 | 0.00 |
| 1965-11-15 | 1013.98 | 0 | 0.00 |
| 1965-11-16 | 1023.01 | 0 | 0.00 |
| 1965-11-17 | 1018.59 | 0 | 0.00 |
| 1965-11-18 | 1006.11 | 0 | 0.00 |
| 1965-11-19 | 1004.15 | 0 | 0.00 |
| 1965-11-20 | 1002.21 | 0 | 0.00 |
| 1965-11-21 | 994.50 | 0 | 0.00 |
| 1965-11-22 | 1001.66 | 0 | 0.00 |
| 1965-11-23 | 1008.08 | 0 | 0.00 |
| 1965-11-24 | 1019.00 | 0 | 0.00 |
| 1965-11-25 | 1021.29 | 0 | 0.00 |
| 1965-11-26 | 1013.14 | 0 | 0.00 |
| 1965-11-27 | 1000.29 | 0 | 0.00 |
| 1965-11-28 | 999.84 | 0 | 0.00 |
| 1965-11-29 | 1008.99 | 0 | 0.00 |
| 1965-11-30 | 997.41 | 0 | 0.00 |
| 1965-12-01 | 1010.13 | 0 | 0.00 |
| 1965-12-02 | 1013.62 | 0 | 0.00 |
| 1965-12-03 | 1005.95 | 0 | 0.00 |
| 1965-12-04 | 1005.24 | 0 | 0.00 |
| 1965-12-05 | 1011.19 | 0 | 0.00 |
| 1965-12-06 | 1009.97 | 0 | 0.00 |
| 1965-12-07 | 1011.22 | 0 | 0.00 |
| 1965-12-08 | 1012.73 | 0 | 0.00 |
| 1965-12-09 | 1019.39 | 0 | 0.00 |
| 1965-12-10 | 999.17 | 0 | 0.00 |
| 1965-12-11 | 995.65 | 0 | 0.00 |
| 1965-12-12 | 1007.52 | 0 | 0.00 |
| 1965-12-13 | 1012.04 | 0 | 0.00 |
| 1965-12-14 | 1017.79 | 0 | 0.00 |
| 1965-12-15 | 1025.24 | 0 | 0.00 |
| 1965-12-16 | 1020.51 | 0 | 0.00 |
| 1965-12-17 | 1020.91 | 0 | 0.00 |
| 1965-12-18 | 1024.51 | 0 | 0.00 |
| 1965-12-19 | 1028.32 | 0 | 0.00 |
| 1965-12-20 | 1022.14 | 0 | 0.00 |
| 1965-12-21 | 1013.55 | 0 | 0.00 |
| 1965-12-22 | 1013.93 | 0 | 0.00 |
| 1965-12-23 | 1012.67 | 0 | 0.00 |
| 1965-12-24 | 1002.15 | 0 | 0.00 |
| 1965-12-25 | 991.23 | 0 | 0.00 |
| 1965-12-26 | 998.87 | 0 | 0.00 |
| 1965-12-27 | 1003.61 | 0 | 0.00 |
| 1965-12-28 | 1003.32 | 0 | 0.00 |
| 1965-12-29 | 1012.03 | 0 | 0.00 |
| 1965-12-30 | 1015.54 | 0 | 0.00 |
| 1965-12-31 | 1011.63 | 0 | 0.00 |
| 1966-01-01 | 1012.65 | 0 | 0.00 |
| 1966-01-02 | 1011.39 | 0 | 0.00 |
| 1966-01-03 | 1006.05 | 0 | 0.00 |
| 1966-01-04 | 1013.70 | 0 | 0.00 |
| 1966-01-05 | 1024.71 | 0 | 0.00 |
| 1966-01-06 | 1032.45 | 0 | 0.00 |
| 1966-01-07 | 1029.98 | 0 | 0.00 |
| 1966-01-08 | 1025.36 | 0 | 0.00 |
| 1966-01-09 | 1018.79 | 0 | 0.00 |
| 1966-01-10 | 1017.67 | 0 | 0.00 |
| 1966-01-11 | 1013.41 | 0 | 0.00 |
| 1966-01-12 | 1005.84 | 0 | 0.00 |
| 1966-01-13 | 1008.42 | 0 | 0.00 |
| 1966-01-14 | 1015.76 | 0 | 0.00 |
| 1966-01-15 | 1014.42 | 0 | 0.00 |
| 1966-01-16 | 1011.41 | 0 | 0.00 |
| 1966-01-17 | 1008.51 | 0 | 0.00 |
| 1966-01-18 | 1005.79 | 0 | 0.00 |
| 1966-01-19 | 1005.02 | 0 | 0.00 |
| 1966-01-20 | 1006.42 | 0 | 0.00 |
| 1966-01-21 | 1006.31 | 0 | 0.00 |
| 1966-01-22 | 1006.42 | 0 | 0.00 |
| 1966-01-23 | 996.65 | 0 | 0.00 |
| 1966-01-24 | 1008.40 | 0 | 0.00 |
| 1966-01-25 | 1016.22 | 0 | 0.00 |
| 1966-01-26 | 1010.91 | 0 | 0.00 |
| 1966-01-27 | 1013.35 | 0 | 0.00 |
| 1966-01-28 | 1019.19 | 0 | 0.00 |
| 1966-01-29 | 1022.39 | 0 | 0.00 |
| 1966-01-30 | 1023.82 | 0 | 0.00 |
| 1966-01-31 | 1023.85 | 0 | 0.00 |
| 1966-02-01 | 1023.20 | 0 | 0.00 |
| 1966-02-02 | 1023.60 | 0 | 0.00 |
| 1966-02-03 | 1021.62 | 0 | 0.00 |
| 1966-02-04 | 1022.89 | 0 | 0.00 |
| 1966-02-05 | 1026.33 | 0 | 0.00 |
| 1966-02-06 | 1023.20 | 0 | 0.00 |
| 1966-02-07 | 1013.60 | 0 | 0.00 |
| 1966-02-08 | 1012.85 | 0 | 0.00 |
| 1966-02-09 | 1006.16 | 0 | 0.00 |
| 1966-02-10 | 1003.79 | 0 | 0.00 |
| 1966-02-11 | 995.78 | 0 | 0.00 |
| 1966-02-12 | 995.30 | 0 | 0.00 |
| 1966-02-13 | 996.35 | 0 | 0.00 |
| 1966-02-14 | 997.94 | 0 | 0.00 |
| 1966-02-15 | 1010.74 | 0 | 0.00 |
| 1966-02-16 | 1011.48 | 0 | 0.00 |
| 1966-02-17 | 1010.14 | 0 | 0.00 |
| 1966-02-18 | 1017.80 | 0 | 0.00 |
| 1966-02-19 | 1018.24 | 0 | 0.00 |
| 1966-02-20 | 1013.46 | 0 | 0.00 |
| 1966-02-21 | 1006.19 | 0 | 0.00 |
| 1966-02-22 | 1002.67 | 0 | 0.00 |
| 1966-02-23 | 1001.63 | 0 | 0.00 |
| 1966-02-24 | 1013.96 | 0 | 0.00 |
| 1966-02-25 | 1023.08 | 0 | 0.00 |
| 1966-02-26 | 1021.05 | 0 | 0.00 |
| 1966-02-27 | 1020.81 | 0 | 0.00 |
| 1966-02-28 | 1014.52 | 0 | 0.00 |
| 1966-03-01 | 1014.59 | 0 | 0.00 |
| 1966-03-02 | 1024.11 | 0 | 0.00 |
| 1966-03-03 | 1020.36 | 0 | 0.00 |
| 1966-03-04 | 1011.13 | 0 | 0.00 |
| 1966-03-05 | 1013.00 | 0 | 0.00 |
| 1966-03-06 | 1017.50 | 0 | 0.00 |
| 1966-03-07 | 1019.36 | 0 | 0.00 |
| 1966-03-08 | 1020.29 | 0 | 0.00 |
| 1966-03-09 | 1018.32 | 0 | 0.00 |
| 1966-03-10 | 1017.23 | 0 | 0.00 |
| 1966-03-11 | 1012.09 | 0 | 0.00 |
| 1966-03-12 | 1002.80 | 0 | 0.00 |
| 1966-03-13 | 1008.96 | 0 | 0.00 |
| 1966-03-14 | 1017.57 | 0 | 0.00 |
| 1966-03-15 | 1020.92 | 0 | 0.00 |
| 1966-03-16 | 1020.14 | 0 | 0.00 |
| 1966-03-17 | 1026.63 | 0 | 0.00 |
| 1966-03-18 | 1022.62 | 0 | 0.00 |
| 1966-03-19 | 1024.55 | 0 | 0.00 |
| 1966-03-20 | 1030.60 | 0 | 0.00 |
| 1966-03-21 | 1028.19 | 0 | 0.00 |
| 1966-03-22 | 1023.65 | 0 | 0.00 |
| 1966-03-23 | 1018.29 | 0 | 0.00 |
| 1966-03-24 | 1006.54 | 0 | 0.00 |
| 1966-03-25 | 1003.31 | 0 | 0.00 |
| 1966-03-26 | 1013.80 | 0 | 0.00 |
| 1966-03-27 | 1011.01 | 0 | 0.00 |
| 1966-03-28 | 1003.72 | 0 | 0.00 |
| 1966-03-29 | 1007.55 | 0 | 0.00 |
| 1966-03-30 | 1017.07 | 0 | 0.00 |
| 1966-03-31 | 1020.67 | 0 | 0.00 |
| 1966-04-01 | 1020.84 | 0 | 0.00 |
| 1966-04-02 | 1017.94 | 0 | 0.00 |
| 1966-04-03 | 1015.14 | 0 | 0.00 |
| 1966-04-04 | 1013.17 | 0 | 0.00 |
| 1966-04-05 | 1011.08 | 0 | 0.00 |
| 1966-04-06 | 1011.94 | 0 | 0.00 |
| 1966-04-07 | 1011.53 | 0 | 0.00 |
| 1966-04-08 | 1009.02 | 0 | 0.00 |
| 1966-04-09 | 1006.69 | 0 | 0.00 |
| 1966-04-10 | 1000.24 | 0 | 0.00 |
| 1966-04-11 | 1003.20 | 0 | 0.00 |
| 1966-04-12 | 1005.19 | 0 | 0.00 |
| 1966-04-13 | 1008.02 | 0 | 0.00 |
| 1966-04-14 | 1007.06 | 0 | 0.00 |
| 1966-04-15 | 1002.29 | 0 | 0.00 |
| 1966-04-16 | 997.64 | 0 | 0.00 |
| 1966-04-17 | 1000.61 | 0 | 0.00 |
| 1966-04-18 | 1010.79 | 0 | 0.00 |
| 1966-04-19 | 1011.47 | 0 | 0.00 |
| 1966-04-20 | 1008.55 | 0 | 0.00 |
| 1966-04-21 | 1009.53 | 0 | 0.00 |
| 1966-04-22 | 1019.38 | 0 | 0.00 |
| 1966-04-23 | 1021.02 | 0 | 0.00 |
| 1966-04-24 | 1013.69 | 0 | 0.00 |
| 1966-04-25 | 1014.33 | 0 | 0.00 |
| 1966-04-26 | 1016.95 | 0 | 0.00 |
| 1966-04-27 | 1014.93 | 0 | 0.00 |
| 1966-04-28 | 1014.34 | 0 | 0.00 |
| 1966-04-29 | 1017.34 | 0 | 0.00 |
| 1966-04-30 | 1021.64 | 0 | 0.00 |
| 1966-05-01 | 1024.50 | 0 | 0.00 |
| 1966-05-02 | 1024.01 | 0 | 0.00 |
| 1966-05-03 | 1021.67 | 0 | 0.00 |
| 1966-05-04 | 1019.12 | 0 | 0.00 |
| 1966-05-05 | 1017.61 | 0 | 0.00 |
| 1966-05-06 | 1012.61 | 0 | 0.00 |
| 1966-05-07 | 1005.95 | 0 | 0.00 |
| 1966-05-08 | 1008.62 | 0 | 0.00 |
| 1966-05-09 | 1010.12 | 0 | 0.00 |
| 1966-05-10 | 1009.48 | 0 | 0.00 |
| 1966-05-11 | 1010.12 | 0 | 0.00 |
| 1966-05-12 | 1014.65 | 0 | 0.00 |
| 1966-05-13 | 1019.19 | 0 | 0.00 |
| 1966-05-14 | 1021.16 | 0 | 0.00 |
| 1966-05-15 | 1020.37 | 0 | 0.00 |
| 1966-05-16 | 1019.80 | 0 | 0.00 |
| 1966-05-17 | 1018.70 | 0 | 0.00 |
| 1966-05-18 | 1015.01 | 0 | 0.00 |
| 1966-05-19 | 1013.78 | 0 | 0.00 |
| 1966-05-20 | 1016.61 | 0 | 0.00 |
| 1966-05-21 | 1019.36 | 0 | 0.00 |
| 1966-05-22 | 1020.24 | 0 | 0.00 |
| 1966-05-23 | 1017.00 | 0 | 0.00 |
| 1966-05-24 | 1018.26 | 0 | 0.00 |
| 1966-05-25 | 1018.90 | 0 | 0.00 |
| 1966-05-26 | 1012.47 | 0 | 0.00 |
| 1966-05-27 | 1008.05 | 0 | 0.00 |
| 1966-05-28 | 1012.36 | 0 | 0.00 |
| 1966-05-29 | 1015.92 | 0 | 0.00 |
| 1966-05-30 | 1015.15 | 0 | 0.00 |
| 1966-05-31 | 1013.78 | 0 | 0.00 |
| 1966-06-01 | 1014.11 | 0 | 0.00 |
| 1966-06-02 | 1014.77 | 0 | 0.00 |
| 1966-06-03 | 1016.70 | 0 | 0.00 |
| 1966-06-04 | 1017.11 | 0 | 0.00 |
| 1966-06-05 | 1012.99 | 0 | 0.00 |
| 1966-06-06 | 1014.41 | 0 | 0.00 |
| 1966-06-07 | 1018.23 | 0 | 0.00 |
| 1966-06-08 | 1017.63 | 0 | 0.00 |
| 1966-06-09 | 1015.27 | 0 | 0.00 |
| 1966-06-10 | 1016.97 | 0 | 0.00 |
| 1966-06-11 | 1019.17 | 0 | 0.00 |
| 1966-06-12 | 1017.13 | 0 | 0.00 |
| 1966-06-13 | 1015.85 | 0 | 0.00 |
| 1966-06-14 | 1013.42 | 0 | 0.00 |
| 1966-06-15 | 1012.38 | 0 | 0.00 |
| 1966-06-16 | 1013.03 | 0 | 0.00 |
| 1966-06-17 | 1014.48 | 0 | 0.00 |
| 1966-06-18 | 1012.68 | 0 | 0.00 |
| 1966-06-19 | 1007.45 | 0 | 0.00 |
| 1966-06-20 | 1009.51 | 0 | 0.00 |
| 1966-06-21 | 1010.88 | 0 | 0.00 |
| 1966-06-22 | 1015.84 | 0 | 0.00 |
| 1966-06-23 | 1015.32 | 0 | 0.00 |
| 1966-06-24 | 1014.65 | 0 | 0.00 |
| 1966-06-25 | 1016.92 | 0 | 0.00 |
| 1966-06-26 | 1020.04 | 0 | 0.00 |
| 1966-06-27 | 1016.39 | 0 | 0.00 |
| 1966-06-28 | 1006.87 | 0 | 0.00 |
| 1966-06-29 | 1006.60 | 0 | 0.00 |
| 1966-06-30 | 1014.08 | 0 | 0.00 |
| 1966-07-01 | 1018.89 | 0 | 0.00 |
| 1966-07-02 | 1018.60 | 0 | 0.00 |
| 1966-07-03 | 1018.41 | 0 | 0.00 |
| 1966-07-04 | 1018.87 | 0 | 0.00 |
| 1966-07-05 | 1015.63 | 0 | 0.00 |
| 1966-07-06 | 1007.88 | 0 | 0.00 |
| 1966-07-07 | 1009.55 | 0 | 0.00 |
| 1966-07-08 | 1014.31 | 0 | 0.00 |
| 1966-07-09 | 1019.41 | 0 | 0.00 |
| 1966-07-10 | 1019.67 | 0 | 0.00 |
| 1966-07-11 | 1014.62 | 0 | 0.00 |
| 1966-07-12 | 1013.37 | 0 | 0.00 |
| 1966-07-13 | 1015.63 | 0 | 0.00 |
| 1966-07-14 | 1012.15 | 0 | 0.00 |
| 1966-07-15 | 1010.85 | 0 | 0.00 |
| 1966-07-16 | 1012.11 | 0 | 0.00 |
| 1966-07-17 | 1006.51 | 0 | 0.00 |
| 1966-07-18 | 1006.59 | 0 | 0.00 |
| 1966-07-19 | 1012.43 | 0 | 0.00 |
| 1966-07-20 | 1015.33 | 0 | 0.00 |
| 1966-07-21 | 1012.01 | 0 | 0.00 |
| 1966-07-22 | 1007.92 | 0 | 0.00 |
| 1966-07-23 | 1004.89 | 0 | 0.00 |
| 1966-07-24 | 1004.85 | 0 | 0.00 |
| 1966-07-25 | 1004.49 | 0 | 0.00 |
| 1966-07-26 | 1010.02 | 0 | 0.00 |
| 1966-07-27 | 1011.64 | 0 | 0.00 |
| 1966-07-28 | 1007.45 | 0 | 0.00 |
| 1966-07-29 | 1011.43 | 0 | 0.00 |
| 1966-07-30 | 1014.68 | 0 | 0.00 |
| 1966-07-31 | 1014.80 | 0 | 0.00 |
| 1966-08-01 | 1014.64 | 0 | 0.00 |
| 1966-08-02 | 1012.26 | 0 | 0.00 |
| 1966-08-03 | 1013.95 | 0 | 0.00 |
| 1966-08-04 | 1011.13 | 0 | 0.00 |
| 1966-08-05 | 1009.42 | 0 | 0.00 |
| 1966-08-06 | 1011.64 | 0 | 0.00 |
| 1966-08-07 | 1011.61 | 0 | 0.00 |
| 1966-08-08 | 1009.77 | 0 | 0.00 |
| 1966-08-09 | 1011.19 | 0 | 0.00 |
| 1966-08-10 | 1019.59 | 0 | 0.00 |
| 1966-08-11 | 1020.05 | 0 | 0.00 |
| 1966-08-12 | 1020.04 | 0 | 0.00 |
| 1966-08-13 | 1018.61 | 0 | 0.00 |
| 1966-08-14 | 1016.18 | 0 | 0.00 |
| 1966-08-15 | 1014.52 | 0 | 0.00 |
| 1966-08-16 | 1012.08 | 0 | 0.00 |
| 1966-08-17 | 1015.73 | 0 | 0.00 |
| 1966-08-18 | 1015.99 | 0 | 0.00 |
| 1966-08-19 | 1016.52 | 0 | 0.00 |
| 1966-08-20 | 1014.28 | 0 | 0.00 |
| 1966-08-21 | 1013.48 | 0 | 0.00 |
| 1966-08-22 | 1010.71 | 0 | 0.00 |
| 1966-08-23 | 1011.80 | 0 | 0.00 |
| 1966-08-24 | 1013.48 | 0 | 0.00 |
| 1966-08-25 | 1009.83 | 0 | 0.00 |
| 1966-08-26 | 1011.35 | 0 | 0.00 |
| 1966-08-27 | 1014.16 | 0 | 0.00 |
| 1966-08-28 | 1011.16 | 0 | 0.00 |
| 1966-08-29 | 1013.54 | 0 | 0.00 |
| 1966-08-30 | 1012.06 | 0 | 0.00 |
| 1966-08-31 | 1005.49 | 0 | 0.00 |
| 1966-09-01 | 1013.90 | 0 | 0.00 |
| 1966-09-02 | 1017.09 | 0 | 0.00 |
| 1966-09-03 | 1017.67 | 0 | 0.00 |
| 1966-09-04 | 1019.15 | 0 | 0.00 |
| 1966-09-05 | 1016.21 | 0 | 0.00 |
| 1966-09-06 | 1019.45 | 0 | 0.00 |
| 1966-09-07 | 1020.41 | 0 | 0.00 |
| 1966-09-08 | 1017.78 | 0 | 0.00 |
| 1966-09-09 | 1014.67 | 0 | 0.00 |
| 1966-09-10 | 1017.94 | 0 | 0.00 |
| 1966-09-11 | 1020.83 | 0 | 0.00 |
| 1966-09-12 | 1019.50 | 0 | 0.00 |
| 1966-09-13 | 1014.35 | 0 | 0.00 |
| 1966-09-14 | 1015.60 | 0 | 0.00 |
| 1966-09-15 | 1016.33 | 0 | 0.00 |
| 1966-09-16 | 1012.53 | 0 | 0.00 |
| 1966-09-17 | 1015.98 | 0 | 0.00 |
| 1966-09-18 | 1014.29 | 0 | 0.00 |
| 1966-09-19 | 1019.29 | 0 | 0.00 |
| 1966-09-20 | 1023.47 | 0 | 0.00 |
| 1966-09-21 | 1022.00 | 0 | 0.00 |
| 1966-09-22 | 1017.65 | 0 | 0.00 |
| 1966-09-23 | 1015.45 | 0 | 0.00 |
| 1966-09-24 | 1017.00 | 0 | 0.00 |
| 1966-09-25 | 1017.98 | 0 | 0.00 |
| 1966-09-26 | 1018.02 | 0 | 0.00 |
| 1966-09-27 | 1016.83 | 0 | 0.00 |
| 1966-09-28 | 1017.09 | 0 | 0.00 |
| 1966-09-29 | 1014.05 | 0 | 0.00 |
| 1966-09-30 | 1009.27 | 0 | 0.00 |
| 1966-10-01 | 1008.69 | 0 | 0.00 |
| 1966-10-02 | 1007.44 | 0 | 0.00 |
| 1966-10-03 | 1010.48 | 0 | 0.00 |
| 1966-10-04 | 1013.09 | 0 | 0.00 |
| 1966-10-05 | 1015.47 | 0 | 0.00 |
| 1966-10-06 | 1017.91 | 0 | 0.00 |
| 1966-10-07 | 1017.62 | 0 | 0.00 |
| 1966-10-08 | 1015.01 | 0 | 0.00 |
| 1966-10-09 | 1013.32 | 0 | 0.00 |
| 1966-10-10 | 1014.77 | 0 | 0.00 |
| 1966-10-11 | 1018.57 | 0 | 0.00 |
| 1966-10-12 | 1013.25 | 0 | 0.00 |
| 1966-10-13 | 1012.42 | 0 | 0.00 |
| 1966-10-14 | 1014.83 | 0 | 0.00 |
| 1966-10-15 | 1014.62 | 0 | 0.00 |
| 1966-10-16 | 1011.57 | 0 | 0.00 |
| 1966-10-17 | 1008.82 | 0 | 0.00 |
| 1966-10-18 | 1010.17 | 0 | 0.00 |
| 1966-10-19 | 1009.18 | 0 | 0.00 |
| 1966-10-20 | 1010.45 | 0 | 0.00 |
| 1966-10-21 | 1013.77 | 0 | 0.00 |
| 1966-10-22 | 1020.59 | 0 | 0.00 |
| 1966-10-23 | 1020.90 | 0 | 0.00 |
| 1966-10-24 | 1015.62 | 0 | 0.00 |
| 1966-10-25 | 1005.30 | 0 | 0.00 |
| 1966-10-26 | 998.55 | 0 | 0.00 |
| 1966-10-27 | 999.25 | 0 | 0.00 |
| 1966-10-28 | 1007.97 | 0 | 0.00 |
| 1966-10-29 | 1006.91 | 0 | 0.00 |
| 1966-10-30 | 1011.56 | 0 | 0.00 |
| 1966-10-31 | 1017.09 | 0 | 0.00 |
| 1966-11-01 | 1011.81 | 0 | 0.00 |
| 1966-11-02 | 1016.41 | 0 | 0.00 |
| 1966-11-03 | 1014.03 | 0 | 0.00 |
| 1966-11-04 | 999.66 | 0 | 0.00 |
| 1966-11-05 | 1008.35 | 0 | 0.00 |
| 1966-11-06 | 1020.08 | 0 | 0.00 |
| 1966-11-07 | 1025.68 | 0 | 0.00 |
| 1966-11-08 | 1025.11 | 0 | 0.00 |
| 1966-11-09 | 1021.54 | 0 | 0.00 |
| 1966-11-10 | 1019.06 | 0 | 0.00 |
| 1966-11-11 | 1016.00 | 0 | 0.00 |
| 1966-11-12 | 1017.12 | 0 | 0.00 |
| 1966-11-13 | 1019.51 | 0 | 0.00 |
| 1966-11-14 | 1018.04 | 0 | 0.00 |
| 1966-11-15 | 1016.76 | 0 | 0.00 |
| 1966-11-16 | 1006.64 | 0 | 0.00 |
| 1966-11-17 | 992.83 | 0 | 0.00 |
| 1966-11-18 | 1001.29 | 0 | 0.00 |
| 1966-11-19 | 1006.52 | 0 | 0.00 |
| 1966-11-20 | 1011.84 | 0 | 0.00 |
| 1966-11-21 | 1017.75 | 0 | 0.00 |
| 1966-11-22 | 1022.59 | 0 | 0.00 |
| 1966-11-23 | 1018.30 | 0 | 0.00 |
| 1966-11-24 | 1009.55 | 0 | 0.00 |
| 1966-11-25 | 1019.53 | 0 | 0.00 |
| 1966-11-26 | 1025.61 | 0 | 0.00 |
| 1966-11-27 | 1027.64 | 0 | 0.00 |
| 1966-11-28 | 1020.47 | 0 | 0.00 |
| 1966-11-29 | 1005.31 | 0 | 0.00 |
| 1966-11-30 | 1008.29 | 0 | 0.00 |
| 1966-12-01 | 1006.51 | 0 | 0.00 |
| 1966-12-02 | 999.03 | 0 | 0.00 |
| 1966-12-03 | 997.48 | 0 | 0.00 |
| 1966-12-04 | 1006.82 | 0 | 0.00 |
| 1966-12-05 | 1011.79 | 0 | 0.00 |
| 1966-12-06 | 1013.00 | 0 | 0.00 |
| 1966-12-07 | 1010.20 | 0 | 0.00 |
| 1966-12-08 | 1011.58 | 0 | 0.00 |
| 1966-12-09 | 1010.20 | 0 | 0.00 |
| 1966-12-10 | 1007.89 | 0 | 0.00 |
| 1966-12-11 | 1001.69 | 0 | 0.00 |
| 1966-12-12 | 1003.44 | 0 | 0.00 |
| 1966-12-13 | 994.69 | 0 | 0.00 |
| 1966-12-14 | 1002.07 | 0 | 0.00 |
| 1966-12-15 | 1013.78 | 0 | 0.00 |
| 1966-12-16 | 1024.07 | 0 | 0.00 |
| 1966-12-17 | 1026.64 | 0 | 0.00 |
| 1966-12-18 | 1024.65 | 0 | 0.00 |
| 1966-12-19 | 1019.00 | 0 | 0.00 |
| 1966-12-20 | 1010.79 | 0 | 0.00 |
| 1966-12-21 | 1008.74 | 0 | 0.00 |
| 1966-12-22 | 1012.86 | 0 | 0.00 |
| 1966-12-23 | 1014.19 | 0 | 0.00 |
| 1966-12-24 | 1013.74 | 0 | 0.00 |
| 1966-12-25 | 1010.79 | 0 | 0.00 |
| 1966-12-26 | 1022.13 | 0 | 0.00 |
| 1966-12-27 | 1019.87 | 0 | 0.00 |
| 1966-12-28 | 1014.72 | 0 | 0.00 |
| 1966-12-29 | 1019.75 | 0 | 0.00 |
| 1966-12-30 | 1019.43 | 0 | 0.00 |
| 1966-12-31 | 1025.37 | 0 | 0.00 |
| 1967-01-01 | 1024.15 | 0 | 0.00 |
| 1967-01-02 | 1019.32 | 0 | 0.00 |
| 1967-01-03 | 1015.83 | 0 | 0.00 |
| 1967-01-04 | 1017.65 | 0 | 0.00 |
| 1967-01-05 | 1010.37 | 0 | 0.00 |
| 1967-01-06 | 1003.30 | 0 | 0.00 |
| 1967-01-07 | 1005.81 | 0 | 0.00 |
| 1967-01-08 | 1009.77 | 0 | 0.00 |
| 1967-01-09 | 1010.95 | 0 | 0.00 |
| 1967-01-10 | 1016.06 | 0 | 0.00 |
| 1967-01-11 | 1013.83 | 0 | 0.00 |
| 1967-01-12 | 1013.23 | 0 | 0.00 |
| 1967-01-13 | 1023.62 | 0 | 0.00 |
| 1967-01-14 | 1022.76 | 0 | 0.00 |
| 1967-01-15 | 1026.94 | 0 | 0.00 |
| 1967-01-16 | 1026.57 | 0 | 0.00 |
| 1967-01-17 | 1027.47 | 0 | 0.00 |
| 1967-01-18 | 1023.90 | 0 | 0.00 |
| 1967-01-19 | 1024.72 | 0 | 0.00 |
| 1967-01-20 | 1026.86 | 0 | 0.00 |
| 1967-01-21 | 1025.97 | 0 | 0.00 |
| 1967-01-22 | 1022.63 | 0 | 0.00 |
| 1967-01-23 | 1020.54 | 0 | 0.00 |
| 1967-01-24 | 1013.24 | 0 | 0.00 |
| 1967-01-25 | 1017.18 | 0 | 0.00 |
| 1967-01-26 | 1023.40 | 0 | 0.00 |
| 1967-01-27 | 1022.69 | 0 | 0.00 |
| 1967-01-28 | 1029.28 | 0 | 0.00 |
| 1967-01-29 | 1027.74 | 0 | 0.00 |
| 1967-01-30 | 1028.12 | 0 | 0.00 |
| 1967-01-31 | 1030.42 | 0 | 0.00 |
| 1967-02-01 | 1031.94 | 0 | 0.00 |
| 1967-02-02 | 1031.03 | 0 | 0.00 |
| 1967-02-03 | 1031.40 | 0 | 0.00 |
| 1967-02-04 | 1028.83 | 0 | 0.00 |
| 1967-02-05 | 1027.11 | 0 | 0.00 |
| 1967-02-06 | 1028.99 | 0 | 0.00 |
| 1967-02-07 | 1020.92 | 0 | 0.00 |
| 1967-02-08 | 1013.35 | 0 | 0.00 |
| 1967-02-09 | 1015.75 | 0 | 0.00 |
| 1967-02-10 | 1022.07 | 0 | 0.00 |
| 1967-02-11 | 1024.01 | 0 | 0.00 |
| 1967-02-12 | 1026.96 | 0 | 0.00 |
| 1967-02-13 | 1026.77 | 0 | 0.00 |
| 1967-02-14 | 1029.21 | 0 | 0.00 |
| 1967-02-15 | 1026.01 | 0 | 0.00 |
| 1967-02-16 | 1021.95 | 0 | 0.00 |
| 1967-02-17 | 1010.17 | 0 | 0.00 |
| 1967-02-18 | 1007.26 | 0 | 0.00 |
| 1967-02-19 | 1016.86 | 0 | 0.00 |
| 1967-02-20 | 1014.49 | 0 | 0.00 |
| 1967-02-21 | 1011.17 | 0 | 0.00 |
| 1967-02-22 | 1017.30 | 0 | 0.00 |
| 1967-02-23 | 1017.66 | 0 | 0.00 |
| 1967-02-24 | 1019.89 | 0 | 0.00 |
| 1967-02-25 | 1021.96 | 0 | 0.00 |
| 1967-02-26 | 1020.36 | 0 | 0.00 |
| 1967-02-27 | 1023.83 | 0 | 0.00 |
| 1967-02-28 | 1021.59 | 0 | 0.00 |
| 1967-03-01 | 1015.79 | 0 | 0.00 |
| 1967-03-02 | 1016.11 | 0 | 0.00 |
| 1967-03-03 | 1024.96 | 0 | 0.00 |
| 1967-03-04 | 1025.85 | 0 | 0.00 |
| 1967-03-05 | 1022.71 | 0 | 0.00 |
| 1967-03-06 | 1022.77 | 0 | 0.00 |
| 1967-03-07 | 1025.34 | 0 | 0.00 |
| 1967-03-08 | 1021.51 | 0 | 0.00 |
| 1967-03-09 | 1016.69 | 0 | 0.00 |
| 1967-03-10 | 1018.94 | 0 | 0.00 |
| 1967-03-11 | 1018.41 | 0 | 0.00 |
| 1967-03-12 | 1018.56 | 0 | 0.00 |
| 1967-03-13 | 1011.75 | 0 | 0.00 |
| 1967-03-14 | 1023.25 | 0 | 0.00 |
| 1967-03-15 | 1028.49 | 0 | 0.00 |
| 1967-03-16 | 1022.49 | 0 | 0.00 |
| 1967-03-17 | 1024.77 | 0 | 0.00 |
| 1967-03-18 | 1012.81 | 0 | 0.00 |
| 1967-03-19 | 1010.57 | 0 | 0.00 |
| 1967-03-20 | 1014.14 | 0 | 0.00 |
| 1967-03-21 | 1020.94 | 0 | 0.00 |
| 1967-03-22 | 1021.83 | 0 | 0.00 |
| 1967-03-23 | 1015.81 | 0 | 0.00 |
| 1967-03-24 | 1019.26 | 0 | 0.00 |
| 1967-03-25 | 1021.50 | 0 | 0.00 |
| 1967-03-26 | 1016.02 | 0 | 0.00 |
| 1967-03-27 | 1013.69 | 0 | 0.00 |
| 1967-03-28 | 1006.38 | 0 | 0.00 |
| 1967-03-29 | 1004.89 | 0 | 0.00 |
| 1967-03-30 | 1012.84 | 0 | 0.00 |
| 1967-03-31 | 1013.45 | 0 | 0.00 |
| 1967-04-01 | 1014.04 | 0 | 0.00 |
| 1967-04-02 | 1019.31 | 0 | 0.00 |
| 1967-04-03 | 1019.16 | 0 | 0.00 |
| 1967-04-04 | 1017.75 | 0 | 0.00 |
| 1967-04-05 | 1015.80 | 0 | 0.00 |
| 1967-04-06 | 1000.63 | 0 | 0.00 |
| 1967-04-07 | 1001.24 | 0 | 0.00 |
| 1967-04-08 | 1009.75 | 0 | 0.00 |
| 1967-04-09 | 1012.14 | 0 | 0.00 |
| 1967-04-10 | 1012.18 | 0 | 0.00 |
| 1967-04-11 | 1016.63 | 0 | 0.00 |
| 1967-04-12 | 1017.03 | 0 | 0.00 |
| 1967-04-13 | 1012.66 | 0 | 0.00 |
| 1967-04-14 | 1006.27 | 0 | 0.00 |
| 1967-04-15 | 1009.60 | 0 | 0.00 |
| 1967-04-16 | 1014.98 | 0 | 0.00 |
| 1967-04-17 | 1016.36 | 0 | 0.00 |
| 1967-04-18 | 1008.75 | 0 | 0.00 |
| 1967-04-19 | 1012.55 | 0 | 0.00 |
| 1967-04-20 | 1014.12 | 0 | 0.00 |
| 1967-04-21 | 1002.90 | 0 | 0.00 |
| 1967-04-22 | 997.97 | 0 | 0.00 |
| 1967-04-23 | 1009.83 | 0 | 0.00 |
| 1967-04-24 | 1009.57 | 0 | 0.00 |
| 1967-04-25 | 1011.36 | 0 | 0.00 |
| 1967-04-26 | 1014.34 | 0 | 0.00 |
| 1967-04-27 | 1019.30 | 0 | 0.00 |
| 1967-04-28 | 1017.91 | 0 | 0.00 |
| 1967-04-29 | 1017.13 | 0 | 0.00 |
| 1967-04-30 | 1017.05 | 0 | 0.00 |
| 1967-05-01 | 1011.36 | 0 | 0.00 |
| 1967-05-02 | 1007.02 | 0 | 0.00 |
| 1967-05-03 | 1003.97 | 0 | 0.00 |
| 1967-05-04 | 1010.80 | 0 | 0.00 |
| 1967-05-05 | 1014.97 | 0 | 0.00 |
| 1967-05-06 | 1014.43 | 0 | 0.00 |
| 1967-05-07 | 1018.64 | 0 | 0.00 |
| 1967-05-08 | 1019.81 | 0 | 0.00 |
| 1967-05-09 | 1020.44 | 0 | 0.00 |
| 1967-05-10 | 1019.25 | 0 | 0.00 |
| 1967-05-11 | 1018.67 | 0 | 0.00 |
| 1967-05-12 | 1018.41 | 0 | 0.00 |
| 1967-05-13 | 1017.44 | 0 | 0.00 |
| 1967-05-14 | 1015.98 | 0 | 0.00 |
| 1967-05-15 | 1011.86 | 0 | 0.00 |
| 1967-05-16 | 1008.68 | 0 | 0.00 |
| 1967-05-17 | 1002.42 | 0 | 0.00 |
| 1967-05-18 | 1007.61 | 0 | 0.00 |
| 1967-05-19 | 1014.90 | 0 | 0.00 |
| 1967-05-20 | 1017.39 | 0 | 0.00 |
| 1967-05-21 | 1016.08 | 0 | 0.00 |
| 1967-05-22 | 1013.16 | 0 | 0.00 |
| 1967-05-23 | 1007.05 | 0 | 0.00 |
| 1967-05-24 | 1010.11 | 0 | 0.00 |
| 1967-05-25 | 1010.13 | 0 | 0.00 |
| 1967-05-26 | 1012.62 | 0 | 0.00 |
| 1967-05-27 | 1020.76 | 0 | 0.00 |
| 1967-05-28 | 1018.23 | 0 | 0.00 |
| 1967-05-29 | 1014.77 | 0 | 0.00 |
| 1967-05-30 | 1010.89 | 0 | 0.00 |
| 1967-05-31 | 1006.10 | 0 | 0.00 |
| 1967-06-01 | 1011.54 | 0 | 0.00 |
| 1967-06-02 | 1018.93 | 0 | 0.00 |
| 1967-06-03 | 1024.00 | 0 | 0.00 |
| 1967-06-04 | 1025.63 | 0 | 0.00 |
| 1967-06-05 | 1022.74 | 0 | 0.00 |
| 1967-06-06 | 1019.63 | 0 | 0.00 |
| 1967-06-07 | 1014.60 | 0 | 0.00 |
| 1967-06-08 | 1010.16 | 0 | 0.00 |
| 1967-06-09 | 1010.10 | 0 | 0.00 |
| 1967-06-10 | 1011.90 | 0 | 0.00 |
| 1967-06-11 | 1014.45 | 0 | 0.00 |
| 1967-06-12 | 1015.70 | 0 | 0.00 |
| 1967-06-13 | 1013.92 | 0 | 0.00 |
| 1967-06-14 | 1015.23 | 0 | 0.00 |
| 1967-06-15 | 1014.02 | 0 | 0.00 |
| 1967-06-16 | 1018.95 | 0 | 0.00 |
| 1967-06-17 | 1018.93 | 0 | 0.00 |
| 1967-06-18 | 1014.40 | 0 | 0.00 |
| 1967-06-19 | 1011.90 | 0 | 0.00 |
| 1967-06-20 | 1010.92 | 0 | 0.00 |
| 1967-06-21 | 1014.90 | 0 | 0.00 |
| 1967-06-22 | 1021.52 | 0 | 0.00 |
| 1967-06-23 | 1023.99 | 0 | 0.00 |
| 1967-06-24 | 1021.74 | 0 | 0.00 |
| 1967-06-25 | 1020.65 | 0 | 0.00 |
| 1967-06-26 | 1019.88 | 0 | 0.00 |
| 1967-06-27 | 1018.41 | 0 | 0.00 |
| 1967-06-28 | 1018.27 | 0 | 0.00 |
| 1967-06-29 | 1019.57 | 0 | 0.00 |
| 1967-06-30 | 1020.10 | 0 | 0.00 |
| 1967-07-01 | 1018.45 | 0 | 0.00 |
| 1967-07-02 | 1015.13 | 0 | 0.00 |
| 1967-07-03 | 1012.61 | 0 | 0.00 |
| 1967-07-04 | 1014.44 | 0 | 0.00 |
| 1967-07-05 | 1016.90 | 0 | 0.00 |
| 1967-07-06 | 1017.62 | 0 | 0.00 |
| 1967-07-07 | 1014.90 | 0 | 0.00 |
| 1967-07-08 | 1013.93 | 0 | 0.00 |
| 1967-07-09 | 1014.56 | 0 | 0.00 |
| 1967-07-10 | 1017.87 | 0 | 0.00 |
| 1967-07-11 | 1019.07 | 0 | 0.00 |
| 1967-07-12 | 1018.25 | 0 | 0.00 |
| 1967-07-13 | 1017.92 | 0 | 0.00 |
| 1967-07-14 | 1018.88 | 0 | 0.00 |
| 1967-07-15 | 1018.76 | 0 | 0.00 |
| 1967-07-16 | 1017.23 | 0 | 0.00 |
| 1967-07-17 | 1016.06 | 0 | 0.00 |
| 1967-07-18 | 1016.04 | 0 | 0.00 |
| 1967-07-19 | 1018.85 | 0 | 0.00 |
| 1967-07-20 | 1019.75 | 0 | 0.00 |
| 1967-07-21 | 1016.91 | 0 | 0.00 |
| 1967-07-22 | 1016.66 | 0 | 0.00 |
| 1967-07-23 | 1019.62 | 0 | 0.00 |
| 1967-07-24 | 1019.67 | 0 | 0.00 |
| 1967-07-25 | 1016.41 | 0 | 0.00 |
| 1967-07-26 | 1014.57 | 0 | 0.00 |
| 1967-07-27 | 1013.00 | 0 | 0.00 |
| 1967-07-28 | 1012.51 | 0 | 0.00 |
| 1967-07-29 | 1013.72 | 0 | 0.00 |
| 1967-07-30 | 1016.40 | 0 | 0.00 |
| 1967-07-31 | 1017.34 | 0 | 0.00 |
| 1967-08-01 | 1016.70 | 0 | 0.00 |
| 1967-08-02 | 1014.49 | 0 | 0.00 |
| 1967-08-03 | 1013.50 | 0 | 0.00 |
| 1967-08-04 | 1012.72 | 0 | 0.00 |
| 1967-08-05 | 1013.10 | 0 | 0.00 |
| 1967-08-06 | 1015.99 | 0 | 0.00 |
| 1967-08-07 | 1014.58 | 0 | 0.00 |
| 1967-08-08 | 1012.69 | 0 | 0.00 |
| 1967-08-09 | 1015.71 | 0 | 0.00 |
| 1967-08-10 | 1015.88 | 0 | 0.00 |
| 1967-08-11 | 1012.66 | 0 | 0.00 |
| 1967-08-12 | 1009.63 | 0 | 0.00 |
| 1967-08-13 | 1005.71 | 0 | 0.00 |
| 1967-08-14 | 1010.80 | 0 | 0.00 |
| 1967-08-15 | 1016.41 | 0 | 0.00 |
| 1967-08-16 | 1019.14 | 0 | 0.00 |
| 1967-08-17 | 1016.92 | 0 | 0.00 |
| 1967-08-18 | 1017.41 | 0 | 0.00 |
| 1967-08-19 | 1015.41 | 0 | 0.00 |
| 1967-08-20 | 1012.68 | 0 | 0.00 |
| 1967-08-21 | 1017.90 | 0 | 0.00 |
| 1967-08-22 | 1019.75 | 0 | 0.00 |
| 1967-08-23 | 1018.42 | 0 | 0.00 |
| 1967-08-24 | 1013.42 | 0 | 0.00 |
| 1967-08-25 | 1013.82 | 0 | 0.00 |
| 1967-08-26 | 1015.62 | 0 | 0.00 |
| 1967-08-27 | 1017.32 | 0 | 0.00 |
| 1967-08-28 | 1017.20 | 0 | 0.00 |
| 1967-08-29 | 1017.15 | 0 | 0.00 |
| 1967-08-30 | 1016.78 | 0 | 0.00 |
| 1967-08-31 | 1015.72 | 0 | 0.00 |
| 1967-09-01 | 1015.01 | 0 | 0.00 |
| 1967-09-02 | 1014.10 | 0 | 0.00 |
| 1967-09-03 | 1012.81 | 0 | 0.00 |
| 1967-09-04 | 1006.60 | 0 | 0.00 |
| 1967-09-05 | 1009.71 | 0 | 0.00 |
| 1967-09-06 | 1013.96 | 0 | 0.00 |
| 1967-09-07 | 1013.53 | 0 | 0.00 |
| 1967-09-08 | 1013.31 | 0 | 0.00 |
| 1967-09-09 | 1015.38 | 0 | 0.00 |
| 1967-09-10 | 1014.61 | 0 | 0.00 |
| 1967-09-11 | 1012.44 | 0 | 0.00 |
| 1967-09-12 | 1010.81 | 0 | 0.00 |
| 1967-09-13 | 1014.16 | 0 | 0.00 |
| 1967-09-14 | 1012.29 | 0 | 0.00 |
| 1967-09-15 | 1012.39 | 0 | 0.00 |
| 1967-09-16 | 1008.56 | 0 | 0.00 |
| 1967-09-17 | 1011.95 | 0 | 0.00 |
| 1967-09-18 | 1015.15 | 0 | 0.00 |
| 1967-09-19 | 1014.09 | 0 | 0.00 |
| 1967-09-20 | 1011.96 | 0 | 0.00 |
| 1967-09-21 | 1010.56 | 0 | 0.00 |
| 1967-09-22 | 1007.47 | 0 | 0.00 |
| 1967-09-23 | 1015.70 | 0 | 0.00 |
| 1967-09-24 | 1022.13 | 0 | 0.00 |
| 1967-09-25 | 1023.55 | 0 | 0.00 |
| 1967-09-26 | 1021.37 | 0 | 0.00 |
| 1967-09-27 | 1020.60 | 0 | 0.00 |
| 1967-09-28 | 1020.63 | 0 | 0.00 |
| 1967-09-29 | 1020.73 | 0 | 0.00 |
| 1967-09-30 | 1018.82 | 0 | 0.00 |
| 1967-10-01 | 1018.92 | 0 | 0.00 |
| 1967-10-02 | 1014.96 | 0 | 0.00 |
| 1967-10-03 | 1010.77 | 0 | 0.00 |
| 1967-10-04 | 1005.62 | 0 | 0.00 |
| 1967-10-05 | 1004.73 | 0 | 0.00 |
| 1967-10-06 | 1017.89 | 0 | 0.00 |
| 1967-10-07 | 1023.66 | 0 | 0.00 |
| 1967-10-08 | 1026.68 | 0 | 0.00 |
| 1967-10-09 | 1027.03 | 0 | 0.00 |
| 1967-10-10 | 1024.01 | 0 | 0.00 |
| 1967-10-11 | 1023.30 | 0 | 0.00 |
| 1967-10-12 | 1023.73 | 0 | 0.00 |
| 1967-10-13 | 1023.48 | 0 | 0.00 |
| 1967-10-14 | 1022.87 | 0 | 0.00 |
| 1967-10-15 | 1020.95 | 0 | 0.00 |
| 1967-10-16 | 1020.88 | 0 | 0.00 |
| 1967-10-17 | 1018.63 | 0 | 0.00 |
| 1967-10-18 | 1014.65 | 0 | 0.00 |
| 1967-10-19 | 1026.42 | 0 | 0.00 |
| 1967-10-20 | 1024.99 | 0 | 0.00 |
| 1967-10-21 | 1023.01 | 0 | 0.00 |
| 1967-10-22 | 1022.76 | 0 | 0.00 |
| 1967-10-23 | 1020.67 | 0 | 0.00 |
| 1967-10-24 | 1016.78 | 0 | 0.00 |
| 1967-10-25 | 1015.73 | 0 | 0.00 |
| 1967-10-26 | 1017.08 | 0 | 0.00 |
| 1967-10-27 | 1016.26 | 0 | 0.00 |
| 1967-10-28 | 1012.24 | 0 | 0.00 |
| 1967-10-29 | 1008.28 | 0 | 0.00 |
| 1967-10-30 | 1013.33 | 0 | 0.00 |
| 1967-10-31 | 1011.34 | 0 | 0.00 |
| 1967-11-01 | 1004.29 | 0 | 0.00 |
| 1967-11-02 | 1007.98 | 0 | 0.00 |
| 1967-11-03 | 1004.65 | 0 | 0.00 |
| 1967-11-04 | 1009.92 | 0 | 0.00 |
| 1967-11-05 | 1000.94 | 0 | 0.00 |
| 1967-11-06 | 1005.94 | 0 | 0.00 |
| 1967-11-07 | 1016.50 | 0 | 0.00 |
| 1967-11-08 | 1017.56 | 0 | 0.00 |
| 1967-11-09 | 1018.97 | 0 | 0.00 |
| 1967-11-10 | 1020.41 | 0 | 0.00 |
| 1967-11-11 | 1021.39 | 0 | 0.00 |
| 1967-11-12 | 1022.39 | 0 | 0.00 |
| 1967-11-13 | 1024.48 | 0 | 0.00 |
| 1967-11-14 | 1025.19 | 0 | 0.00 |
| 1967-11-15 | 1019.58 | 0 | 0.00 |
| 1967-11-16 | 1018.59 | 0 | 0.00 |
| 1967-11-17 | 1026.83 | 0 | 0.00 |
| 1967-11-18 | 1028.04 | 0 | 0.00 |
| 1967-11-19 | 1020.28 | 0 | 0.00 |
| 1967-11-20 | 1025.05 | 0 | 0.00 |
| 1967-11-21 | 1030.90 | 0 | 0.00 |
| 1967-11-22 | 1032.56 | 0 | 0.00 |
| 1967-11-23 | 1030.63 | 0 | 0.00 |
| 1967-11-24 | 1024.86 | 0 | 0.00 |
| 1967-11-25 | 1021.75 | 0 | 0.00 |
| 1967-11-26 | 1018.53 | 0 | 0.00 |
| 1967-11-27 | 1010.60 | 0 | 0.00 |
| 1967-11-28 | 1009.73 | 0 | 0.00 |
| 1967-11-29 | 1013.91 | 0 | 0.00 |
| 1967-11-30 | 1016.81 | 0 | 0.00 |
| 1967-12-01 | 1021.98 | 0 | 0.00 |
| 1967-12-02 | 1027.16 | 0 | 0.00 |
| 1967-12-03 | 1025.18 | 0 | 0.00 |
| 1967-12-04 | 1015.86 | 0 | 0.00 |
| 1967-12-05 | 1015.77 | 0 | 0.00 |
| 1967-12-06 | 1003.39 | 0 | 0.00 |
| 1967-12-07 | 997.94 | 0 | 0.00 |
| 1967-12-08 | 1004.19 | 0 | 0.00 |
| 1967-12-09 | 1005.07 | 0 | 0.00 |
| 1967-12-10 | 1010.90 | 0 | 0.00 |
| 1967-12-11 | 1014.19 | 0 | 0.00 |
| 1967-12-12 | 1011.18 | 0 | 0.00 |
| 1967-12-13 | 1013.51 | 0 | 0.00 |
| 1967-12-14 | 1023.41 | 0 | 0.00 |
| 1967-12-15 | 1025.91 | 0 | 0.00 |
| 1967-12-16 | 1018.92 | 0 | 0.00 |
| 1967-12-17 | 1021.00 | 0 | 0.00 |
| 1967-12-18 | 1022.82 | 0 | 0.00 |
| 1967-12-19 | 1018.87 | 0 | 0.00 |
| 1967-12-20 | 1015.37 | 0 | 0.00 |
| 1967-12-21 | 1029.80 | 0 | 0.00 |
| 1967-12-22 | 1027.77 | 0 | 0.00 |
| 1967-12-23 | 1024.25 | 0 | 0.00 |
| 1967-12-24 | 1010.32 | 0 | 0.00 |
| 1967-12-25 | 1001.08 | 0 | 0.00 |
| 1967-12-26 | 997.81 | 0 | 0.00 |
| 1967-12-27 | 1006.12 | 0 | 0.00 |
| 1967-12-28 | 1009.68 | 0 | 0.00 |
| 1967-12-29 | 1005.03 | 0 | 0.00 |
| 1967-12-30 | 1004.51 | 0 | 0.00 |
| 1967-12-31 | 1011.37 | 0 | 0.00 |
| 1968-01-01 | 1005.43 | 0 | 0.00 |
| 1968-01-02 | 998.67 | 0 | 0.00 |
| 1968-01-03 | 1007.01 | 0 | 0.00 |
| 1968-01-04 | 1010.19 | 0 | 0.00 |
| 1968-01-05 | 1015.00 | 0 | 0.00 |
| 1968-01-06 | 1005.58 | 0 | 0.00 |
| 1968-01-07 | 995.80 | 0 | 0.00 |
| 1968-01-08 | 1007.21 | 0 | 0.00 |
| 1968-01-09 | 1009.73 | 0 | 0.00 |
| 1968-01-10 | 1006.08 | 0 | 0.00 |
| 1968-01-11 | 1007.52 | 0 | 0.00 |
| 1968-01-12 | 1004.46 | 0 | 0.00 |
| 1968-01-13 | 1023.96 | 0 | 0.00 |
| 1968-01-14 | 1028.47 | 0 | 0.00 |
| 1968-01-15 | 1020.84 | 0 | 0.00 |
| 1968-01-16 | 1022.28 | 0 | 0.00 |
| 1968-01-17 | 1021.49 | 0 | 0.00 |
| 1968-01-18 | 1015.03 | 0 | 0.00 |
| 1968-01-19 | 1021.61 | 0 | 0.00 |
| 1968-01-20 | 1028.39 | 0 | 0.00 |
| 1968-01-21 | 1029.29 | 0 | 0.00 |
| 1968-01-22 | 1024.58 | 0 | 0.00 |
| 1968-01-23 | 1021.83 | 0 | 0.00 |
| 1968-01-24 | 1010.83 | 0 | 0.00 |
| 1968-01-25 | 1006.35 | 0 | 0.00 |
| 1968-01-26 | 1001.97 | 0 | 0.00 |
| 1968-01-27 | 1009.68 | 0 | 0.00 |
| 1968-01-28 | 1016.06 | 0 | 0.00 |
| 1968-01-29 | 1020.00 | 0 | 0.00 |
| 1968-01-30 | 1027.16 | 0 | 0.00 |
| 1968-01-31 | 1030.20 | 0 | 0.00 |
| 1968-02-01 | 1029.51 | 0 | 0.00 |
| 1968-02-02 | 1025.98 | 0 | 0.00 |
| 1968-02-03 | 1018.35 | 0 | 0.00 |
| 1968-02-04 | 1017.47 | 0 | 0.00 |
| 1968-02-05 | 1017.21 | 0 | 0.00 |
| 1968-02-06 | 1009.51 | 0 | 0.00 |
| 1968-02-07 | 1009.27 | 0 | 0.00 |
| 1968-02-08 | 1012.91 | 0 | 0.00 |
| 1968-02-09 | 1015.61 | 0 | 0.00 |
| 1968-02-10 | 1014.93 | 0 | 0.00 |
| 1968-02-11 | 1014.38 | 0 | 0.00 |
| 1968-02-12 | 1009.94 | 0 | 0.00 |
| 1968-02-13 | 1012.07 | 0 | 0.00 |
| 1968-02-14 | 1011.03 | 0 | 0.00 |
| 1968-02-15 | 1005.57 | 0 | 0.00 |
| 1968-02-16 | 1002.24 | 0 | 0.00 |
| 1968-02-17 | 1006.32 | 0 | 0.00 |
| 1968-02-18 | 1013.76 | 0 | 0.00 |
| 1968-02-19 | 1019.47 | 0 | 0.00 |
| 1968-02-20 | 1016.06 | 0 | 0.00 |
| 1968-02-21 | 1014.20 | 0 | 0.00 |
| 1968-02-22 | 1010.83 | 0 | 0.00 |
| 1968-02-23 | 1013.98 | 0 | 0.00 |
| 1968-02-24 | 1011.25 | 0 | 0.00 |
| 1968-02-25 | 1012.50 | 0 | 0.00 |
| 1968-02-26 | 1014.99 | 0 | 0.00 |
| 1968-02-27 | 1019.99 | 0 | 0.00 |
| 1968-02-28 | 1022.67 | 0 | 0.00 |
| 1968-02-29 | 1014.84 | 0 | 0.00 |
| 1968-03-01 | 1014.88 | 0 | 0.00 |
| 1968-03-02 | 1016.76 | 0 | 0.00 |
| 1968-03-03 | 1018.18 | 0 | 0.00 |
| 1968-03-04 | 1022.22 | 0 | 0.00 |
| 1968-03-05 | 1020.85 | 0 | 0.00 |
| 1968-03-06 | 1004.06 | 0 | 0.00 |
| 1968-03-07 | 1005.53 | 0 | 0.00 |
| 1968-03-08 | 1012.01 | 0 | 0.00 |
| 1968-03-09 | 1009.90 | 0 | 0.00 |
| 1968-03-10 | 1003.48 | 0 | 0.00 |
| 1968-03-11 | 994.89 | 0 | 0.00 |
| 1968-03-12 | 1012.82 | 0 | 0.00 |
| 1968-03-13 | 1026.35 | 0 | 0.00 |
| 1968-03-14 | 1018.07 | 0 | 0.00 |
| 1968-03-15 | 1012.97 | 0 | 0.00 |
| 1968-03-16 | 1006.45 | 0 | 0.00 |
| 1968-03-17 | 1017.14 | 0 | 0.00 |
| 1968-03-18 | 1014.36 | 0 | 0.00 |
| 1968-03-19 | 1015.12 | 0 | 0.00 |
| 1968-03-20 | 1017.78 | 0 | 0.00 |
| 1968-03-21 | 1014.21 | 0 | 0.00 |
| 1968-03-22 | 1012.04 | 0 | 0.00 |
| 1968-03-23 | 1022.27 | 0 | 0.00 |
| 1968-03-24 | 1026.85 | 0 | 0.00 |
| 1968-03-25 | 1024.89 | 0 | 0.00 |
| 1968-03-26 | 1030.19 | 0 | 0.00 |
| 1968-03-27 | 1033.75 | 0 | 0.00 |
| 1968-03-28 | 1031.82 | 0 | 0.00 |
| 1968-03-29 | 1024.66 | 0 | 0.00 |
| 1968-03-30 | 1022.84 | 0 | 0.00 |
| 1968-03-31 | 1022.72 | 0 | 0.00 |
| 1968-04-01 | 1021.20 | 0 | 0.00 |
| 1968-04-02 | 1010.56 | 0 | 0.00 |
| 1968-04-03 | 1004.98 | 0 | 0.00 |
| 1968-04-04 | 1014.23 | 0 | 0.00 |
| 1968-04-05 | 1013.20 | 0 | 0.00 |
| 1968-04-06 | 1010.79 | 0 | 0.00 |
| 1968-04-07 | 1010.44 | 0 | 0.00 |
| 1968-04-08 | 1012.76 | 0 | 0.00 |
| 1968-04-09 | 1022.83 | 0 | 0.00 |
| 1968-04-10 | 1026.73 | 0 | 0.00 |
| 1968-04-11 | 1022.10 | 0 | 0.00 |
| 1968-04-12 | 1017.88 | 0 | 0.00 |
| 1968-04-13 | 1016.38 | 0 | 0.00 |
| 1968-04-14 | 1016.42 | 0 | 0.00 |
| 1968-04-15 | 1013.41 | 0 | 0.00 |
| 1968-04-16 | 1015.78 | 0 | 0.00 |
| 1968-04-17 | 1018.42 | 0 | 0.00 |
| 1968-04-18 | 1021.31 | 0 | 0.00 |
| 1968-04-19 | 1022.83 | 0 | 0.00 |
| 1968-04-20 | 1022.22 | 0 | 0.00 |
| 1968-04-21 | 1021.39 | 0 | 0.00 |
| 1968-04-22 | 1021.41 | 0 | 0.00 |
| 1968-04-23 | 1020.87 | 0 | 0.00 |
| 1968-04-24 | 1018.40 | 0 | 0.00 |
| 1968-04-25 | 1017.22 | 0 | 0.00 |
| 1968-04-26 | 1017.17 | 0 | 0.00 |
| 1968-04-27 | 1014.43 | 0 | 0.00 |
| 1968-04-28 | 1011.36 | 0 | 0.00 |
| 1968-04-29 | 1006.85 | 0 | 0.00 |
| 1968-04-30 | 1009.79 | 0 | 0.00 |
| 1968-05-01 | 1014.91 | 0 | 0.00 |
| 1968-05-02 | 1016.28 | 0 | 0.00 |
| 1968-05-03 | 1016.08 | 0 | 0.00 |
| 1968-05-04 | 1014.60 | 0 | 0.00 |
| 1968-05-05 | 1013.09 | 0 | 0.00 |
| 1968-05-06 | 1013.05 | 0 | 0.00 |
| 1968-05-07 | 1011.98 | 0 | 0.00 |
| 1968-05-08 | 1015.03 | 0 | 0.00 |
| 1968-05-09 | 1017.06 | 0 | 0.00 |
| 1968-05-10 | 1017.14 | 0 | 0.00 |
| 1968-05-11 | 1015.08 | 0 | 0.00 |
| 1968-05-12 | 1008.42 | 0 | 0.00 |
| 1968-05-13 | 1014.27 | 0 | 0.00 |
| 1968-05-14 | 1017.81 | 0 | 0.00 |
| 1968-05-15 | 1019.71 | 0 | 0.00 |
| 1968-05-16 | 1016.68 | 0 | 0.00 |
| 1968-05-17 | 1011.15 | 0 | 0.00 |
| 1968-05-18 | 1013.53 | 0 | 0.00 |
| 1968-05-19 | 1012.33 | 0 | 0.00 |
| 1968-05-20 | 1011.73 | 0 | 0.00 |
| 1968-05-21 | 1007.31 | 0 | 0.00 |
| 1968-05-22 | 1014.51 | 0 | 0.00 |
| 1968-05-23 | 1020.50 | 0 | 0.00 |
| 1968-05-24 | 1021.53 | 0 | 0.00 |
| 1968-05-25 | 1013.63 | 0 | 0.00 |
| 1968-05-26 | 1010.86 | 0 | 0.00 |
| 1968-05-27 | 1012.91 | 0 | 0.00 |
| 1968-05-28 | 1017.15 | 0 | 0.00 |
| 1968-05-29 | 1018.54 | 0 | 0.00 |
| 1968-05-30 | 1010.59 | 0 | 0.00 |
| 1968-05-31 | 1010.81 | 0 | 0.00 |
| 1968-06-01 | 1014.72 | 0 | 0.00 |
| 1968-06-02 | 1016.96 | 0 | 0.00 |
| 1968-06-03 | 1015.08 | 0 | 0.00 |
| 1968-06-04 | 1011.69 | 0 | 0.00 |
| 1968-06-05 | 1012.88 | 0 | 0.00 |
| 1968-06-06 | 1015.87 | 0 | 0.00 |
| 1968-06-07 | 1016.34 | 0 | 0.00 |
| 1968-06-08 | 1014.52 | 0 | 0.00 |
| 1968-06-09 | 1011.22 | 0 | 0.00 |
| 1968-06-10 | 1013.19 | 0 | 0.00 |
| 1968-06-11 | 1014.20 | 0 | 0.00 |
| 1968-06-12 | 1015.51 | 0 | 0.00 |
| 1968-06-13 | 1013.92 | 0 | 0.00 |
| 1968-06-14 | 1015.22 | 0 | 0.00 |
| 1968-06-15 | 1014.29 | 0 | 0.00 |
| 1968-06-16 | 1015.02 | 0 | 0.00 |
| 1968-06-17 | 1014.23 | 0 | 0.00 |
| 1968-06-18 | 1012.43 | 0 | 0.00 |
| 1968-06-19 | 1014.58 | 0 | 0.00 |
| 1968-06-20 | 1013.69 | 0 | 0.00 |
| 1968-06-21 | 1012.72 | 0 | 0.00 |
| 1968-06-22 | 1017.34 | 0 | 0.00 |
| 1968-06-23 | 1011.51 | 0 | 0.00 |
| 1968-06-24 | 1008.27 | 0 | 0.00 |
| 1968-06-25 | 1019.30 | 0 | 0.00 |
| 1968-06-26 | 1021.70 | 0 | 0.00 |
| 1968-06-27 | 1020.95 | 0 | 0.00 |
| 1968-06-28 | 1021.37 | 0 | 0.00 |
| 1968-06-29 | 1020.26 | 0 | 0.00 |
| 1968-06-30 | 1020.74 | 0 | 0.00 |
| 1968-07-01 | 1020.54 | 0 | 0.00 |
| 1968-07-02 | 1015.78 | 0 | 0.00 |
| 1968-07-03 | 1015.14 | 0 | 0.00 |
| 1968-07-04 | 1016.67 | 0 | 0.00 |
| 1968-07-05 | 1016.55 | 0 | 0.00 |
| 1968-07-06 | 1015.43 | 0 | 0.00 |
| 1968-07-07 | 1016.71 | 0 | 0.00 |
| 1968-07-08 | 1019.30 | 0 | 0.00 |
| 1968-07-09 | 1021.61 | 0 | 0.00 |
| 1968-07-10 | 1019.66 | 0 | 0.00 |
| 1968-07-11 | 1010.73 | 0 | 0.00 |
| 1968-07-12 | 1011.13 | 0 | 0.00 |
| 1968-07-13 | 1012.50 | 0 | 0.00 |
| 1968-07-14 | 1012.15 | 0 | 0.00 |
| 1968-07-15 | 1007.89 | 0 | 0.00 |
| 1968-07-16 | 1009.56 | 0 | 0.00 |
| 1968-07-17 | 1008.61 | 0 | 0.00 |
| 1968-07-18 | 1010.43 | 0 | 0.00 |
| 1968-07-19 | 1016.82 | 0 | 0.00 |
| 1968-07-20 | 1019.04 | 0 | 0.00 |
| 1968-07-21 | 1017.37 | 0 | 0.00 |
| 1968-07-22 | 1020.50 | 0 | 0.00 |
| 1968-07-23 | 1017.76 | 0 | 0.00 |
| 1968-07-24 | 1014.99 | 0 | 0.00 |
| 1968-07-25 | 1016.81 | 0 | 0.00 |
| 1968-07-26 | 1015.85 | 0 | 0.00 |
| 1968-07-27 | 1019.36 | 0 | 0.00 |
| 1968-07-28 | 1021.43 | 0 | 0.00 |
| 1968-07-29 | 1020.09 | 0 | 0.00 |
| 1968-07-30 | 1019.07 | 0 | 0.00 |
| 1968-07-31 | 1019.06 | 0 | 0.00 |
| 1968-08-01 | 1018.28 | 0 | 0.00 |
| 1968-08-02 | 1012.07 | 0 | 0.00 |
| 1968-08-03 | 1005.81 | 0 | 0.00 |
| 1968-08-04 | 1013.07 | 0 | 0.00 |
| 1968-08-05 | 1016.57 | 0 | 0.00 |
| 1968-08-06 | 1013.19 | 0 | 0.00 |
| 1968-08-07 | 1008.02 | 0 | 0.00 |
| 1968-08-08 | 1008.79 | 0 | 0.00 |
| 1968-08-09 | 1009.03 | 0 | 0.00 |
| 1968-08-10 | 1010.22 | 0 | 0.00 |
| 1968-08-11 | 1011.26 | 0 | 0.00 |
| 1968-08-12 | 1011.45 | 0 | 0.00 |
| 1968-08-13 | 1009.71 | 0 | 0.00 |
| 1968-08-14 | 1001.62 | 0 | 0.00 |
| 1968-08-15 | 1008.69 | 0 | 0.00 |
| 1968-08-16 | 1012.44 | 0 | 0.00 |
| 1968-08-17 | 1012.64 | 0 | 0.00 |
| 1968-08-18 | 1010.91 | 0 | 0.00 |
| 1968-08-19 | 1017.94 | 0 | 0.00 |
| 1968-08-20 | 1022.78 | 0 | 0.00 |
| 1968-08-21 | 1022.52 | 0 | 0.00 |
| 1968-08-22 | 1019.32 | 0 | 0.00 |
| 1968-08-23 | 1016.42 | 0 | 0.00 |
| 1968-08-24 | 1014.65 | 0 | 0.00 |
| 1968-08-25 | 1014.04 | 0 | 0.00 |
| 1968-08-26 | 1014.51 | 0 | 0.00 |
| 1968-08-27 | 1015.19 | 0 | 0.00 |
| 1968-08-28 | 1015.51 | 0 | 0.00 |
| 1968-08-29 | 1012.50 | 0 | 0.00 |
| 1968-08-30 | 1005.88 | 0 | 0.00 |
| 1968-08-31 | 1005.86 | 0 | 0.00 |
| 1968-09-01 | 1012.74 | 0 | 0.00 |
| 1968-09-02 | 1016.75 | 0 | 0.00 |
| 1968-09-03 | 1015.43 | 0 | 0.00 |
| 1968-09-04 | 1013.71 | 0 | 0.00 |
| 1968-09-05 | 1016.79 | 0 | 0.00 |
| 1968-09-06 | 1019.79 | 0 | 0.00 |
| 1968-09-07 | 1018.16 | 0 | 0.00 |
| 1968-09-08 | 1018.41 | 0 | 0.00 |
| 1968-09-09 | 1019.58 | 0 | 0.00 |
| 1968-09-10 | 1017.44 | 0 | 0.00 |
| 1968-09-11 | 1013.59 | 0 | 0.00 |
| 1968-09-12 | 1013.43 | 0 | 0.00 |
| 1968-09-13 | 1014.59 | 0 | 0.00 |
| 1968-09-14 | 1012.43 | 0 | 0.00 |
| 1968-09-15 | 1010.60 | 0 | 0.00 |
| 1968-09-16 | 1009.95 | 0 | 0.00 |
| 1968-09-17 | 1013.25 | 0 | 0.00 |
| 1968-09-18 | 1009.59 | 0 | 0.00 |
| 1968-09-19 | 1013.93 | 0 | 0.00 |
| 1968-09-20 | 1017.34 | 0 | 0.00 |
| 1968-09-21 | 1013.28 | 0 | 0.00 |
| 1968-09-22 | 1003.95 | 0 | 0.00 |
| 1968-09-23 | 1006.93 | 0 | 0.00 |
| 1968-09-24 | 1005.01 | 0 | 0.00 |
| 1968-09-25 | 1016.03 | 0 | 0.00 |
| 1968-09-26 | 1022.24 | 0 | 0.00 |
| 1968-09-27 | 1022.55 | 0 | 0.00 |
| 1968-09-28 | 1020.12 | 0 | 0.00 |
| 1968-09-29 | 1016.95 | 0 | 0.00 |
| 1968-09-30 | 1015.83 | 0 | 0.00 |
| 1968-10-01 | 1018.81 | 0 | 0.00 |
| 1968-10-02 | 1019.51 | 0 | 0.00 |
| 1968-10-03 | 1017.62 | 0 | 0.00 |
| 1968-10-04 | 1020.00 | 0 | 0.00 |
| 1968-10-05 | 1022.97 | 0 | 0.00 |
| 1968-10-06 | 1022.33 | 0 | 0.00 |
| 1968-10-07 | 1016.41 | 0 | 0.00 |
| 1968-10-08 | 1016.15 | 0 | 0.00 |
| 1968-10-09 | 1015.99 | 0 | 0.00 |
| 1968-10-10 | 1021.11 | 0 | 0.00 |
| 1968-10-11 | 1021.83 | 0 | 0.00 |
| 1968-10-12 | 1022.01 | 0 | 0.00 |
| 1968-10-13 | 1021.77 | 0 | 0.00 |
| 1968-10-14 | 1021.43 | 0 | 0.00 |
| 1968-10-15 | 1019.22 | 0 | 0.00 |
| 1968-10-16 | 1017.57 | 0 | 0.00 |
| 1968-10-17 | 1021.57 | 0 | 0.00 |
| 1968-10-18 | 1021.98 | 0 | 0.00 |
| 1968-10-19 | 1023.86 | 0 | 0.00 |
| 1968-10-20 | 1031.04 | 0 | 0.00 |
| 1968-10-21 | 1030.86 | 0 | 0.00 |
| 1968-10-22 | 1025.49 | 0 | 0.00 |
| 1968-10-23 | 1021.08 | 0 | 0.00 |
| 1968-10-24 | 1015.62 | 0 | 0.00 |
| 1968-10-25 | 1011.24 | 0 | 0.00 |
| 1968-10-26 | 1011.88 | 0 | 0.00 |
| 1968-10-27 | 1015.67 | 0 | 0.00 |
| 1968-10-28 | 1019.81 | 0 | 0.00 |
| 1968-10-29 | 1023.05 | 0 | 0.00 |
| 1968-10-30 | 1024.11 | 0 | 0.00 |
| 1968-10-31 | 1021.74 | 0 | 0.00 |
| 1968-11-01 | 1016.45 | 0 | 0.00 |
| 1968-11-02 | 1009.77 | 0 | 0.00 |
| 1968-11-03 | 1001.62 | 0 | 0.00 |
| 1968-11-04 | 1006.53 | 0 | 0.00 |
| 1968-11-05 | 1008.32 | 0 | 0.00 |
| 1968-11-06 | 1009.51 | 0 | 0.00 |
| 1968-11-07 | 1010.07 | 0 | 0.00 |
| 1968-11-08 | 1011.96 | 0 | 0.00 |
| 1968-11-09 | 1010.98 | 0 | 0.00 |
| 1968-11-10 | 1012.41 | 0 | 0.00 |
| 1968-11-11 | 1013.93 | 0 | 0.00 |
| 1968-11-12 | 1015.38 | 0 | 0.00 |
| 1968-11-13 | 1016.23 | 0 | 0.00 |
| 1968-11-14 | 1016.88 | 0 | 0.00 |
| 1968-11-15 | 1014.86 | 0 | 0.00 |
| 1968-11-16 | 1003.80 | 0 | 0.00 |
| 1968-11-17 | 1002.68 | 0 | 0.00 |
| 1968-11-18 | 1005.83 | 0 | 0.00 |
| 1968-11-19 | 1009.19 | 0 | 0.00 |
| 1968-11-20 | 1018.72 | 0 | 0.00 |
| 1968-11-21 | 1024.66 | 0 | 0.00 |
| 1968-11-22 | 1023.94 | 0 | 0.00 |
| 1968-11-23 | 1020.89 | 0 | 0.00 |
| 1968-11-24 | 1017.43 | 0 | 0.00 |
| 1968-11-25 | 1021.65 | 0 | 0.00 |
| 1968-11-26 | 1025.04 | 0 | 0.00 |
| 1968-11-27 | 1024.00 | 0 | 0.00 |
| 1968-11-28 | 1020.21 | 0 | 0.00 |
| 1968-11-29 | 1017.17 | 0 | 0.00 |
| 1968-11-30 | 1015.13 | 0 | 0.00 |
| 1968-12-01 | 1018.59 | 0 | 0.00 |
| 1968-12-02 | 1020.20 | 0 | 0.00 |
| 1968-12-03 | 1022.64 | 0 | 0.00 |
| 1968-12-04 | 1023.26 | 0 | 0.00 |
| 1968-12-05 | 1023.58 | 0 | 0.00 |
| 1968-12-06 | 1022.41 | 0 | 0.00 |
| 1968-12-07 | 1021.15 | 0 | 0.00 |
| 1968-12-08 | 1014.99 | 0 | 0.00 |
| 1968-12-09 | 1002.06 | 0 | 0.00 |
| 1968-12-10 | 1005.84 | 0 | 0.00 |
| 1968-12-11 | 1013.34 | 0 | 0.00 |
| 1968-12-12 | 1014.94 | 0 | 0.00 |
| 1968-12-13 | 1012.40 | 0 | 0.00 |
| 1968-12-14 | 1011.52 | 0 | 0.00 |
| 1968-12-15 | 1010.80 | 0 | 0.00 |
| 1968-12-16 | 1006.58 | 0 | 0.00 |
| 1968-12-17 | 996.60 | 0 | 0.00 |
| 1968-12-18 | 991.45 | 0 | 0.00 |
| 1968-12-19 | 998.80 | 0 | 0.00 |
| 1968-12-20 | 1010.88 | 0 | 0.00 |
| 1968-12-21 | 1017.04 | 0 | 0.00 |
| 1968-12-22 | 1021.26 | 0 | 0.00 |
| 1968-12-23 | 1016.19 | 0 | 0.00 |
| 1968-12-24 | 1010.74 | 0 | 0.00 |
| 1968-12-25 | 1010.37 | 0 | 0.00 |
| 1968-12-26 | 1005.31 | 0 | 0.00 |
| 1968-12-27 | 1006.64 | 0 | 0.00 |
| 1968-12-28 | 1005.01 | 0 | 0.00 |
| 1968-12-29 | 1008.91 | 0 | 0.00 |
| 1968-12-30 | 1016.50 | 0 | 0.00 |
| 1968-12-31 | 1019.34 | 0 | 0.00 |
| 1969-01-01 | 1023.92 | 0 | 0.00 |
| 1969-01-02 | 1021.38 | 0 | 0.00 |
| 1969-01-03 | 1016.41 | 0 | 0.00 |
| 1969-01-04 | 1017.44 | 0 | 0.00 |
| 1969-01-05 | 1016.25 | 0 | 0.00 |
| 1969-01-06 | 1018.01 | 0 | 0.00 |
| 1969-01-07 | 1020.15 | 0 | 0.00 |
| 1969-01-08 | 1015.90 | 0 | 0.00 |
| 1969-01-09 | 1014.89 | 0 | 0.00 |
| 1969-01-10 | 1018.07 | 0 | 0.00 |
| 1969-01-11 | 1019.59 | 0 | 0.00 |
| 1969-01-12 | 1015.66 | 0 | 0.00 |
| 1969-01-13 | 1005.24 | 0 | 0.00 |
| 1969-01-14 | 995.11 | 0 | 0.00 |
| 1969-01-15 | 991.00 | 0 | 0.00 |
| 1969-01-16 | 995.98 | 0 | 0.00 |
| 1969-01-17 | 1002.40 | 0 | 0.00 |
| 1969-01-18 | 1008.21 | 0 | 0.00 |
| 1969-01-19 | 1009.66 | 0 | 0.00 |
| 1969-01-20 | 1020.33 | 0 | 0.00 |
| 1969-01-21 | 1028.48 | 0 | 0.00 |
| 1969-01-22 | 1029.47 | 0 | 0.00 |
| 1969-01-23 | 1022.57 | 0 | 0.00 |
| 1969-01-24 | 1022.07 | 0 | 0.00 |
| 1969-01-25 | 1024.65 | 0 | 0.00 |
| 1969-01-26 | 1027.35 | 0 | 0.00 |
| 1969-01-27 | 1027.32 | 0 | 0.00 |
| 1969-01-28 | 1025.44 | 0 | 0.00 |
| 1969-01-29 | 1016.10 | 0 | 0.00 |
| 1969-01-30 | 1015.82 | 0 | 0.00 |
| 1969-01-31 | 1021.17 | 0 | 0.00 |
| 1969-02-01 | 1020.35 | 0 | 0.00 |
| 1969-02-02 | 1016.36 | 0 | 0.00 |
| 1969-02-03 | 1008.53 | 0 | 0.00 |
| 1969-02-04 | 1006.71 | 0 | 0.00 |
| 1969-02-05 | 1009.78 | 0 | 0.00 |
| 1969-02-06 | 1013.31 | 0 | 0.00 |
| 1969-02-07 | 1014.85 | 0 | 0.00 |
| 1969-02-08 | 1008.56 | 0 | 0.00 |
| 1969-02-09 | 1018.88 | 0 | 0.00 |
| 1969-02-10 | 1021.37 | 0 | 0.00 |
| 1969-02-11 | 1013.66 | 0 | 0.00 |
| 1969-02-12 | 1000.78 | 0 | 0.00 |
| 1969-02-13 | 997.68 | 0 | 0.00 |
| 1969-02-14 | 998.01 | 0 | 0.00 |
| 1969-02-15 | 991.04 | 0 | 0.00 |
| 1969-02-16 | 994.47 | 0 | 0.00 |
| 1969-02-17 | 1004.70 | 0 | 0.00 |
| 1969-02-18 | 1015.36 | 0 | 0.00 |
| 1969-02-19 | 1010.85 | 0 | 0.00 |
| 1969-02-20 | 1006.17 | 0 | 0.00 |
| 1969-02-21 | 1007.48 | 0 | 0.00 |
| 1969-02-22 | 1011.07 | 0 | 0.00 |
| 1969-02-23 | 1008.88 | 0 | 0.00 |
| 1969-02-24 | 1003.36 | 0 | 0.00 |
| 1969-02-25 | 1004.03 | 0 | 0.00 |
| 1969-02-26 | 1008.10 | 0 | 0.00 |
| 1969-02-27 | 1014.53 | 0 | 0.00 |
| 1969-02-28 | 1019.75 | 0 | 0.00 |
| 1969-03-01 | 1018.81 | 0 | 0.00 |
| 1969-03-02 | 1017.59 | 0 | 0.00 |
| 1969-03-03 | 1017.65 | 0 | 0.00 |
| 1969-03-04 | 1015.89 | 0 | 0.00 |
| 1969-03-05 | 1012.42 | 0 | 0.00 |
| 1969-03-06 | 1014.03 | 0 | 0.00 |
| 1969-03-07 | 1015.33 | 0 | 0.00 |
| 1969-03-08 | 1018.11 | 0 | 0.00 |
| 1969-03-09 | 1020.60 | 0 | 0.00 |
| 1969-03-10 | 1020.14 | 0 | 0.00 |
| 1969-03-11 | 1018.30 | 0 | 0.00 |
| 1969-03-12 | 1015.91 | 0 | 0.00 |
| 1969-03-13 | 1010.21 | 0 | 0.00 |
| 1969-03-14 | 1000.76 | 0 | 0.00 |
| 1969-03-15 | 995.81 | 0 | 0.00 |
| 1969-03-16 | 999.55 | 0 | 0.00 |
| 1969-03-17 | 1000.33 | 0 | 0.00 |
| 1969-03-18 | 1003.67 | 0 | 0.00 |
| 1969-03-19 | 1005.20 | 0 | 0.00 |
| 1969-03-20 | 1011.35 | 0 | 0.00 |
| 1969-03-21 | 1018.84 | 0 | 0.00 |
| 1969-03-22 | 1020.75 | 0 | 0.00 |
| 1969-03-23 | 1014.97 | 0 | 0.00 |
| 1969-03-24 | 1006.18 | 0 | 0.00 |
| 1969-03-25 | 1006.22 | 0 | 0.00 |
| 1969-03-26 | 1005.03 | 0 | 0.00 |
| 1969-03-27 | 1008.59 | 0 | 0.00 |
| 1969-03-28 | 1010.62 | 0 | 0.00 |
| 1969-03-29 | 1014.60 | 0 | 0.00 |
| 1969-03-30 | 1016.47 | 0 | 0.00 |
| 1969-03-31 | 1012.22 | 0 | 0.00 |
| 1969-04-01 | 1007.78 | 0 | 0.00 |
| 1969-04-02 | 1010.75 | 0 | 0.00 |
| 1969-04-03 | 1020.97 | 0 | 0.00 |
| 1969-04-04 | 1024.54 | 0 | 0.00 |
| 1969-04-05 | 1023.46 | 0 | 0.00 |
| 1969-04-06 | 1021.94 | 0 | 0.00 |
| 1969-04-07 | 1019.70 | 0 | 0.00 |
| 1969-04-08 | 1019.32 | 0 | 0.00 |
| 1969-04-09 | 1025.34 | 0 | 0.00 |
| 1969-04-10 | 1027.65 | 0 | 0.00 |
| 1969-04-11 | 1023.31 | 0 | 0.00 |
| 1969-04-12 | 1013.99 | 0 | 0.00 |
| 1969-04-13 | 1007.11 | 0 | 0.00 |
| 1969-04-14 | 1011.33 | 0 | 0.00 |
| 1969-04-15 | 1016.02 | 0 | 0.00 |
| 1969-04-16 | 1011.19 | 0 | 0.00 |
| 1969-04-17 | 1006.95 | 0 | 0.00 |
| 1969-04-18 | 1010.10 | 0 | 0.00 |
| 1969-04-19 | 1011.86 | 0 | 0.00 |
| 1969-04-20 | 1015.04 | 0 | 0.00 |
| 1969-04-21 | 1013.10 | 0 | 0.00 |
| 1969-04-22 | 1003.97 | 0 | 0.00 |
| 1969-04-23 | 999.60 | 0 | 0.00 |
| 1969-04-24 | 1009.44 | 0 | 0.00 |
| 1969-04-25 | 1019.56 | 0 | 0.00 |
| 1969-04-26 | 1022.63 | 0 | 0.00 |
| 1969-04-27 | 1021.48 | 0 | 0.00 |
| 1969-04-28 | 1015.95 | 0 | 0.00 |
| 1969-04-29 | 1008.31 | 0 | 0.00 |
| 1969-04-30 | 1006.96 | 0 | 0.00 |
| 1969-05-01 | 1007.95 | 0 | 0.00 |
| 1969-05-02 | 1011.47 | 0 | 0.00 |
| 1969-05-03 | 1011.18 | 0 | 0.00 |
| 1969-05-04 | 1012.75 | 0 | 0.00 |
| 1969-05-05 | 1013.49 | 0 | 0.00 |
| 1969-05-06 | 1008.01 | 0 | 0.00 |
| 1969-05-07 | 1007.33 | 0 | 0.00 |
| 1969-05-08 | 1006.09 | 0 | 0.00 |
| 1969-05-09 | 1006.09 | 0 | 0.00 |
| 1969-05-10 | 1012.78 | 0 | 0.00 |
| 1969-05-11 | 1022.15 | 0 | 0.00 |
| 1969-05-12 | 1023.61 | 0 | 0.00 |
| 1969-05-13 | 1021.38 | 0 | 0.00 |
| 1969-05-14 | 1019.92 | 0 | 0.00 |
| 1969-05-15 | 1018.07 | 0 | 0.00 |
| 1969-05-16 | 1016.38 | 0 | 0.00 |
| 1969-05-17 | 1015.90 | 0 | 0.00 |
| 1969-05-18 | 1012.35 | 0 | 0.00 |
| 1969-05-19 | 1008.51 | 0 | 0.00 |
| 1969-05-20 | 1014.60 | 0 | 0.00 |
| 1969-05-21 | 1019.84 | 0 | 0.00 |
| 1969-05-22 | 1022.72 | 0 | 0.00 |
| 1969-05-23 | 1016.75 | 0 | 0.00 |
| 1969-05-24 | 1013.38 | 0 | 0.00 |
| 1969-05-25 | 1013.69 | 0 | 0.00 |
| 1969-05-26 | 1012.98 | 0 | 0.00 |
| 1969-05-27 | 1016.72 | 0 | 0.00 |
| 1969-05-28 | 1016.59 | 0 | 0.00 |
| 1969-05-29 | 1011.09 | 0 | 0.00 |
| 1969-05-30 | 1011.80 | 0 | 0.00 |
| 1969-05-31 | 1014.05 | 0 | 0.00 |
| 1969-06-01 | 1015.11 | 0 | 0.00 |
| 1969-06-02 | 1013.57 | 0 | 0.00 |
| 1969-06-03 | 1015.01 | 0 | 0.00 |
| 1969-06-04 | 1008.07 | 0 | 0.00 |
| 1969-06-05 | 1004.81 | 0 | 0.00 |
| 1969-06-06 | 1006.72 | 0 | 0.00 |
| 1969-06-07 | 1005.67 | 0 | 0.00 |
| 1969-06-08 | 1011.00 | 0 | 0.00 |
| 1969-06-09 | 1014.72 | 0 | 0.00 |
| 1969-06-10 | 1014.64 | 0 | 0.00 |
| 1969-06-11 | 1013.60 | 0 | 0.00 |
| 1969-06-12 | 1011.42 | 0 | 0.00 |
| 1969-06-13 | 1011.19 | 0 | 0.00 |
| 1969-06-14 | 1008.34 | 0 | 0.00 |
| 1969-06-15 | 1007.25 | 0 | 0.00 |
| 1969-06-16 | 1011.34 | 0 | 0.00 |
| 1969-06-17 | 1013.37 | 0 | 0.00 |
| 1969-06-18 | 1010.33 | 0 | 0.00 |
| 1969-06-19 | 1005.60 | 0 | 0.00 |
| 1969-06-20 | 1006.68 | 0 | 0.00 |
| 1969-06-21 | 1009.26 | 0 | 0.00 |
| 1969-06-22 | 1012.62 | 0 | 0.00 |
| 1969-06-23 | 1012.03 | 0 | 0.00 |
| 1969-06-24 | 1009.58 | 0 | 0.00 |
| 1969-06-25 | 1011.15 | 0 | 0.00 |
| 1969-06-26 | 1011.78 | 0 | 0.00 |
| 1969-06-27 | 1016.76 | 0 | 0.00 |
| 1969-06-28 | 1018.57 | 0 | 0.00 |
| 1969-06-29 | 1019.58 | 0 | 0.00 |
| 1969-06-30 | 1017.90 | 0 | 0.00 |
| 1969-07-01 | 1018.08 | 0 | 0.00 |
| 1969-07-02 | 1018.45 | 0 | 0.00 |
| 1969-07-03 | 1019.90 | 0 | 0.00 |
| 1969-07-04 | 1019.89 | 0 | 0.00 |
| 1969-07-05 | 1017.70 | 0 | 0.00 |
| 1969-07-06 | 1016.23 | 0 | 0.00 |
| 1969-07-07 | 1012.71 | 0 | 0.00 |
| 1969-07-08 | 1011.28 | 0 | 0.00 |
| 1969-07-09 | 1014.54 | 0 | 0.00 |
| 1969-07-10 | 1015.49 | 0 | 0.00 |
| 1969-07-11 | 1017.34 | 0 | 0.00 |
| 1969-07-12 | 1018.51 | 0 | 0.00 |
| 1969-07-13 | 1022.52 | 0 | 0.00 |
| 1969-07-14 | 1021.75 | 0 | 0.00 |
| 1969-07-15 | 1025.19 | 0 | 0.00 |
| 1969-07-16 | 1024.83 | 0 | 0.00 |
| 1969-07-17 | 1023.86 | 0 | 0.00 |
| 1969-07-18 | 1020.67 | 0 | 0.00 |
| 1969-07-19 | 1020.35 | 0 | 0.00 |
| 1969-07-20 | 1018.39 | 0 | 0.00 |
| 1969-07-21 | 1016.14 | 0 | 0.00 |
| 1969-07-22 | 1018.21 | 0 | 0.00 |
| 1969-07-23 | 1018.84 | 0 | 0.00 |
| 1969-07-24 | 1019.52 | 0 | 0.00 |
| 1969-07-25 | 1018.89 | 0 | 0.00 |
| 1969-07-26 | 1018.58 | 0 | 0.00 |
| 1969-07-27 | 1018.45 | 0 | 0.00 |
| 1969-07-28 | 1017.39 | 0 | 0.00 |
| 1969-07-29 | 1013.12 | 0 | 0.00 |
| 1969-07-30 | 1012.35 | 0 | 0.00 |
| 1969-07-31 | 1013.13 | 0 | 0.00 |
| 1969-08-01 | 1014.28 | 0 | 0.00 |
| 1969-08-02 | 1014.87 | 0 | 0.00 |
| 1969-08-03 | 1014.41 | 0 | 0.00 |
| 1969-08-04 | 1016.29 | 0 | 0.00 |
| 1969-08-05 | 1018.66 | 0 | 0.00 |
| 1969-08-06 | 1019.35 | 0 | 0.00 |
| 1969-08-07 | 1018.20 | 0 | 0.00 |
| 1969-08-08 | 1017.17 | 0 | 0.00 |
| 1969-08-09 | 1016.64 | 0 | 0.00 |
| 1969-08-10 | 1014.68 | 0 | 0.00 |
| 1969-08-11 | 1014.45 | 0 | 0.00 |
| 1969-08-12 | 1015.76 | 0 | 0.00 |
| 1969-08-13 | 1017.58 | 0 | 0.00 |
| 1969-08-14 | 1015.69 | 0 | 0.00 |
| 1969-08-15 | 1008.45 | 0 | 0.00 |
| 1969-08-16 | 1003.38 | 0 | 0.00 |
| 1969-08-17 | 1007.91 | 0 | 0.00 |
| 1969-08-18 | 1013.15 | 0 | 0.00 |
| 1969-08-19 | 1017.29 | 0 | 0.00 |
| 1969-08-20 | 1016.99 | 0 | 0.00 |
| 1969-08-21 | 1011.14 | 0 | 0.00 |
| 1969-08-22 | 1009.82 | 0 | 0.00 |
| 1969-08-23 | 1006.20 | 0 | 0.00 |
| 1969-08-24 | 1007.99 | 0 | 0.00 |
| 1969-08-25 | 1009.56 | 0 | 0.00 |
| 1969-08-26 | 1008.70 | 0 | 0.00 |
| 1969-08-27 | 1005.56 | 0 | 0.00 |
| 1969-08-28 | 1007.21 | 0 | 0.00 |
| 1969-08-29 | 1011.60 | 0 | 0.00 |
| 1969-08-30 | 1016.94 | 0 | 0.00 |
| 1969-08-31 | 1021.71 | 0 | 0.00 |
| 1969-09-01 | 1021.71 | 0 | 0.00 |
| 1969-09-02 | 1018.61 | 0 | 0.00 |
| 1969-09-03 | 1014.72 | 0 | 0.00 |
| 1969-09-04 | 1013.54 | 0 | 0.00 |
| 1969-09-05 | 1015.65 | 0 | 0.00 |
| 1969-09-06 | 1017.85 | 0 | 0.00 |
| 1969-09-07 | 1018.08 | 0 | 0.00 |
| 1969-09-08 | 1016.67 | 0 | 0.00 |
| 1969-09-09 | 1018.88 | 0 | 0.00 |
| 1969-09-10 | 1017.87 | 0 | 0.00 |
| 1969-09-11 | 1014.86 | 0 | 0.00 |
| 1969-09-12 | 1014.04 | 0 | 0.00 |
| 1969-09-13 | 1013.22 | 0 | 0.00 |
| 1969-09-14 | 1010.60 | 0 | 0.00 |
| 1969-09-15 | 1005.43 | 0 | 0.00 |
| 1969-09-16 | 1009.96 | 0 | 0.00 |
| 1969-09-17 | 1009.04 | 0 | 0.00 |
| 1969-09-18 | 1010.02 | 0 | 0.00 |
| 1969-09-19 | 1010.42 | 0 | 0.00 |
| 1969-09-20 | 1012.00 | 0 | 0.00 |
| 1969-09-21 | 1018.87 | 0 | 0.00 |
| 1969-09-22 | 1020.98 | 0 | 0.00 |
| 1969-09-23 | 1024.07 | 0 | 0.00 |
| 1969-09-24 | 1026.23 | 0 | 0.00 |
| 1969-09-25 | 1024.13 | 0 | 0.00 |
| 1969-09-26 | 1022.14 | 0 | 0.00 |
| 1969-09-27 | 1019.14 | 0 | 0.00 |
| 1969-09-28 | 1019.55 | 0 | 0.00 |
| 1969-09-29 | 1019.52 | 0 | 0.00 |
| 1969-09-30 | 1017.84 | 0 | 0.00 |
| 1969-10-01 | 1014.18 | 0 | 0.00 |
| 1969-10-02 | 1014.74 | 0 | 0.00 |
| 1969-10-03 | 1020.02 | 0 | 0.00 |
| 1969-10-04 | 1022.53 | 0 | 0.00 |
| 1969-10-05 | 1022.50 | 0 | 0.00 |
| 1969-10-06 | 1023.96 | 0 | 0.00 |
| 1969-10-07 | 1024.91 | 0 | 0.00 |
| 1969-10-08 | 1025.44 | 0 | 0.00 |
| 1969-10-09 | 1027.91 | 0 | 0.00 |
| 1969-10-10 | 1025.02 | 0 | 0.00 |
| 1969-10-11 | 1020.22 | 0 | 0.00 |
| 1969-10-12 | 1017.93 | 0 | 0.00 |
| 1969-10-13 | 1017.71 | 0 | 0.00 |
| 1969-10-14 | 1017.71 | 0 | 0.00 |
| 1969-10-15 | 1020.19 | 0 | 0.00 |
| 1969-10-16 | 1022.87 | 0 | 0.00 |
| 1969-10-17 | 1022.51 | 0 | 0.00 |
| 1969-10-18 | 1019.01 | 0 | 0.00 |
| 1969-10-19 | 1016.24 | 0 | 0.00 |
| 1969-10-20 | 1018.35 | 0 | 0.00 |
| 1969-10-21 | 1021.00 | 0 | 0.00 |
| 1969-10-22 | 1019.02 | 0 | 0.00 |
| 1969-10-23 | 1018.22 | 0 | 0.00 |
| 1969-10-24 | 1018.06 | 0 | 0.00 |
| 1969-10-25 | 1020.81 | 0 | 0.00 |
| 1969-10-26 | 1029.41 | 0 | 0.00 |
| 1969-10-27 | 1031.19 | 0 | 0.00 |
| 1969-10-28 | 1025.32 | 0 | 0.00 |
| 1969-10-29 | 1019.08 | 0 | 0.00 |
| 1969-10-30 | 1015.08 | 0 | 0.00 |
| 1969-10-31 | 1020.59 | 0 | 0.00 |
| 1969-11-01 | 1024.41 | 0 | 0.00 |
| 1969-11-02 | 1024.43 | 0 | 0.00 |
| 1969-11-03 | 1025.67 | 0 | 0.00 |
| 1969-11-04 | 1023.73 | 0 | 0.00 |
| 1969-11-05 | 1017.03 | 0 | 0.00 |
| 1969-11-06 | 1022.61 | 0 | 0.00 |
| 1969-11-07 | 1018.78 | 0 | 0.00 |
| 1969-11-08 | 1004.01 | 0 | 0.00 |
| 1969-11-09 | 1003.30 | 0 | 0.00 |
| 1969-11-10 | 1008.27 | 0 | 0.00 |
| 1969-11-11 | 1018.57 | 0 | 0.00 |
| 1969-11-12 | 1013.58 | 0 | 0.00 |
| 1969-11-13 | 1008.11 | 0 | 0.00 |
| 1969-11-14 | 1007.55 | 0 | 0.00 |
| 1969-11-15 | 1014.53 | 0 | 0.00 |
| 1969-11-16 | 1020.91 | 0 | 0.00 |
| 1969-11-17 | 1016.27 | 0 | 0.00 |
| 1969-11-18 | 1013.84 | 0 | 0.00 |
| 1969-11-19 | 1021.41 | 0 | 0.00 |
| 1969-11-20 | 1022.13 | 0 | 0.00 |
| 1969-11-21 | 1017.52 | 0 | 0.00 |
| 1969-11-22 | 1014.22 | 0 | 0.00 |
| 1969-11-23 | 1011.29 | 0 | 0.00 |
| 1969-11-24 | 999.79 | 0 | 0.00 |
| 1969-11-25 | 995.85 | 0 | 0.00 |
| 1969-11-26 | 989.51 | 0 | 0.00 |
| 1969-11-27 | 1006.38 | 0 | 0.00 |
| 1969-11-28 | 1016.26 | 0 | 0.00 |
| 1969-11-29 | 1011.74 | 0 | 0.00 |
| 1969-11-30 | 1011.14 | 0 | 0.00 |
| 1969-12-01 | 1013.65 | 0 | 0.00 |
| 1969-12-02 | 1010.70 | 0 | 0.00 |
| 1969-12-03 | 1009.71 | 0 | 0.00 |
| 1969-12-04 | 998.07 | 0 | 0.00 |
| 1969-12-05 | 994.81 | 0 | 0.00 |
| 1969-12-06 | 999.71 | 0 | 0.00 |
| 1969-12-07 | 1008.26 | 0 | 0.00 |
| 1969-12-08 | 1008.06 | 0 | 0.00 |
| 1969-12-09 | 1013.37 | 0 | 0.00 |
| 1969-12-10 | 1018.30 | 0 | 0.00 |
| 1969-12-11 | 1016.62 | 0 | 0.00 |
| 1969-12-12 | 1020.53 | 0 | 0.00 |
| 1969-12-13 | 1022.91 | 0 | 0.00 |
| 1969-12-14 | 1021.01 | 0 | 0.00 |
| 1969-12-15 | 1005.35 | 0 | 0.00 |
| 1969-12-16 | 999.44 | 0 | 0.00 |
| 1969-12-17 | 1010.58 | 0 | 0.00 |
| 1969-12-18 | 1008.52 | 0 | 0.00 |
| 1969-12-19 | 1003.15 | 0 | 0.00 |
| 1969-12-20 | 1008.09 | 0 | 0.00 |
| 1969-12-21 | 1018.22 | 0 | 0.00 |
| 1969-12-22 | 1019.24 | 0 | 0.00 |
| 1969-12-23 | 1017.92 | 0 | 0.00 |
| 1969-12-24 | 1018.28 | 0 | 0.00 |
| 1969-12-25 | 1013.75 | 0 | 0.00 |
| 1969-12-26 | 1013.58 | 0 | 0.00 |
| 1969-12-27 | 1014.18 | 0 | 0.00 |
| 1969-12-28 | 1011.34 | 0 | 0.00 |
| 1969-12-29 | 1006.96 | 0 | 0.00 |
| 1969-12-30 | 1003.80 | 0 | 0.00 |
| 1969-12-31 | 1002.75 | 0 | 0.00 |
| 1970-01-01 | 998.71 | 0 | 0.00 |
| 1970-01-02 | 1003.74 | 0 | 0.00 |
| 1970-01-03 | 1010.21 | 0 | 0.00 |
| 1970-01-04 | 1009.06 | 0 | 0.00 |
| 1970-01-05 | 996.42 | 0 | 0.00 |
| 1970-01-06 | 1000.59 | 0 | 0.00 |
| 1970-01-07 | 1006.90 | 0 | 0.00 |
| 1970-01-08 | 1023.19 | 0 | 0.00 |
| 1970-01-09 | 1025.49 | 0 | 0.00 |
| 1970-01-10 | 1021.92 | 0 | 0.00 |
| 1970-01-11 | 1014.03 | 0 | 0.00 |
| 1970-01-12 | 1002.84 | 0 | 0.00 |
| 1970-01-13 | 1002.10 | 0 | 0.00 |
| 1970-01-14 | 1007.04 | 0 | 0.00 |
| 1970-01-15 | 1004.38 | 0 | 0.00 |
| 1970-01-16 | 1002.35 | 0 | 0.00 |
| 1970-01-17 | 1006.64 | 0 | 0.00 |
| 1970-01-18 | 1014.77 | 0 | 0.00 |
| 1970-01-19 | 1018.48 | 0 | 0.00 |
| 1970-01-20 | 1022.23 | 0 | 0.00 |
| 1970-01-21 | 1018.90 | 0 | 0.00 |
| 1970-01-22 | 1019.34 | 0 | 0.00 |
| 1970-01-23 | 1019.73 | 0 | 0.00 |
| 1970-01-24 | 1020.38 | 0 | 0.00 |
| 1970-01-25 | 1020.52 | 0 | 0.00 |
| 1970-01-26 | 1023.86 | 0 | 0.00 |
| 1970-01-27 | 1023.65 | 0 | 0.00 |
| 1970-01-28 | 1018.50 | 0 | 0.00 |
| 1970-01-29 | 1017.02 | 0 | 0.00 |
| 1970-01-30 | 1009.50 | 0 | 0.00 |
| 1970-01-31 | 1007.55 | 0 | 0.00 |
| 1970-02-01 | 1013.74 | 0 | 0.00 |
| 1970-02-02 | 1016.00 | 0 | 0.00 |
| 1970-02-03 | 1009.17 | 0 | 0.00 |
| 1970-02-04 | 1009.46 | 0 | 0.00 |
| 1970-02-05 | 1004.59 | 0 | 0.00 |
| 1970-02-06 | 1009.76 | 0 | 0.00 |
| 1970-02-07 | 1013.46 | 0 | 0.00 |
| 1970-02-08 | 1013.35 | 0 | 0.00 |
| 1970-02-09 | 1010.21 | 0 | 0.00 |
| 1970-02-10 | 1001.83 | 0 | 0.00 |
| 1970-02-11 | 1001.51 | 0 | 0.00 |
| 1970-02-12 | 1012.21 | 0 | 0.00 |
| 1970-02-13 | 1005.84 | 0 | 0.00 |
| 1970-02-14 | 1002.41 | 0 | 0.00 |
| 1970-02-15 | 996.44 | 0 | 0.00 |
| 1970-02-16 | 1010.07 | 0 | 0.00 |
| 1970-02-17 | 1019.34 | 0 | 0.00 |
| 1970-02-18 | 1014.63 | 0 | 0.00 |
| 1970-02-19 | 1021.60 | 0 | 0.00 |
| 1970-02-20 | 1021.11 | 0 | 0.00 |
| 1970-02-21 | 1016.88 | 0 | 0.00 |
| 1970-02-22 | 1013.39 | 0 | 0.00 |
| 1970-02-23 | 1006.76 | 0 | 0.00 |
| 1970-02-24 | 1007.67 | 0 | 0.00 |
| 1970-02-25 | 1010.93 | 0 | 0.00 |
| 1970-02-26 | 1009.48 | 0 | 0.00 |
| 1970-02-27 | 1008.75 | 0 | 0.00 |
| 1970-02-28 | 1014.79 | 0 | 0.00 |
| 1970-03-01 | 1017.66 | 0 | 0.00 |
| 1970-03-02 | 1008.39 | 0 | 0.00 |
| 1970-03-03 | 993.70 | 0 | 0.00 |
| 1970-03-04 | 989.81 | 0 | 0.00 |
| 1970-03-05 | 992.27 | 0 | 0.00 |
| 1970-03-06 | 1008.59 | 0 | 0.00 |
| 1970-03-07 | 1016.76 | 0 | 0.00 |
| 1970-03-08 | 1016.38 | 0 | 0.00 |
| 1970-03-09 | 1013.86 | 0 | 0.00 |
| 1970-03-10 | 1021.86 | 0 | 0.00 |
| 1970-03-11 | 1017.37 | 0 | 0.00 |
| 1970-03-12 | 1011.96 | 0 | 0.00 |
| 1970-03-13 | 1016.76 | 0 | 0.00 |
| 1970-03-14 | 1008.09 | 0 | 0.00 |
| 1970-03-15 | 1007.41 | 0 | 0.00 |
| 1970-03-16 | 1014.66 | 0 | 0.00 |
| 1970-03-17 | 1015.52 | 0 | 0.00 |
| 1970-03-18 | 1010.01 | 0 | 0.00 |
| 1970-03-19 | 1003.77 | 0 | 0.00 |
| 1970-03-20 | 1016.23 | 0 | 0.00 |
| 1970-03-21 | 1020.28 | 0 | 0.00 |
| 1970-03-22 | 1019.66 | 0 | 0.00 |
| 1970-03-23 | 1018.61 | 0 | 0.00 |
| 1970-03-24 | 1017.56 | 0 | 0.00 |
| 1970-03-25 | 1017.50 | 0 | 0.00 |
| 1970-03-26 | 1013.97 | 0 | 0.00 |
| 1970-03-27 | 1004.46 | 0 | 0.00 |
| 1970-03-28 | 1003.46 | 0 | 0.00 |
| 1970-03-29 | 1010.92 | 0 | 0.00 |
| 1970-03-30 | 1016.88 | 0 | 0.00 |
| 1970-03-31 | 1011.54 | 0 | 0.00 |
| 1970-04-01 | 1002.88 | 0 | 0.00 |
| 1970-04-02 | 1002.68 | 0 | 0.00 |
| 1970-04-03 | 1005.32 | 0 | 0.00 |
| 1970-04-04 | 1010.59 | 0 | 0.00 |
| 1970-04-05 | 1008.99 | 0 | 0.00 |
| 1970-04-06 | 1013.01 | 0 | 0.00 |
| 1970-04-07 | 1010.93 | 0 | 0.00 |
| 1970-04-08 | 1000.12 | 0 | 0.00 |
| 1970-04-09 | 997.69 | 0 | 0.00 |
| 1970-04-10 | 1009.37 | 0 | 0.00 |
| 1970-04-11 | 1012.45 | 0 | 0.00 |
| 1970-04-12 | 1014.34 | 0 | 0.00 |
| 1970-04-13 | 1012.12 | 0 | 0.00 |
| 1970-04-14 | 1013.03 | 0 | 0.00 |
| 1970-04-15 | 1024.60 | 0 | 0.00 |
| 1970-04-16 | 1028.19 | 0 | 0.00 |
| 1970-04-17 | 1025.88 | 0 | 0.00 |
| 1970-04-18 | 1020.14 | 0 | 0.00 |
| 1970-04-19 | 1014.88 | 0 | 0.00 |
| 1970-04-20 | 1011.86 | 0 | 0.00 |
| 1970-04-21 | 1020.70 | 0 | 0.00 |
| 1970-04-22 | 1027.59 | 0 | 0.00 |
| 1970-04-23 | 1023.78 | 0 | 0.00 |
| 1970-04-24 | 1018.17 | 0 | 0.00 |
| 1970-04-25 | 1013.26 | 0 | 0.00 |
| 1970-04-26 | 1005.96 | 0 | 0.00 |
| 1970-04-27 | 1009.55 | 0 | 0.00 |
| 1970-04-28 | 1013.65 | 0 | 0.00 |
| 1970-04-29 | 1013.20 | 0 | 0.00 |
| 1970-04-30 | 1015.33 | 0 | 0.00 |
| 1970-05-01 | 1019.18 | 0 | 0.00 |
| 1970-05-02 | 1020.99 | 0 | 0.00 |
| 1970-05-03 | 1022.56 | 0 | 0.00 |
| 1970-05-04 | 1017.96 | 0 | 0.00 |
| 1970-05-05 | 1009.55 | 0 | 0.00 |
| 1970-05-06 | 1012.74 | 0 | 0.00 |
| 1970-05-07 | 1011.59 | 0 | 0.00 |
| 1970-05-08 | 1011.96 | 0 | 0.00 |
| 1970-05-09 | 1016.82 | 0 | 0.00 |
| 1970-05-10 | 1009.95 | 0 | 0.00 |
| 1970-05-11 | 1008.43 | 0 | 0.00 |
| 1970-05-12 | 1008.18 | 0 | 0.00 |
| 1970-05-13 | 1012.86 | 0 | 0.00 |
| 1970-05-14 | 1016.18 | 0 | 0.00 |
| 1970-05-15 | 1012.51 | 0 | 0.00 |
| 1970-05-16 | 1008.96 | 0 | 0.00 |
| 1970-05-17 | 1010.44 | 0 | 0.00 |
| 1970-05-18 | 1017.20 | 0 | 0.00 |
| 1970-05-19 | 1022.03 | 0 | 0.00 |
| 1970-05-20 | 1016.76 | 0 | 0.00 |
| 1970-05-21 | 1010.54 | 0 | 0.00 |
| 1970-05-22 | 1007.47 | 0 | 0.00 |
| 1970-05-23 | 1019.52 | 0 | 0.00 |
| 1970-05-24 | 1027.56 | 0 | 0.00 |
| 1970-05-25 | 1025.81 | 0 | 0.00 |
| 1970-05-26 | 1019.42 | 0 | 0.00 |
| 1970-05-27 | 1017.12 | 0 | 0.00 |
| 1970-05-28 | 1016.83 | 0 | 0.00 |
| 1970-05-29 | 1016.30 | 0 | 0.00 |
| 1970-05-30 | 1014.67 | 0 | 0.00 |
| 1970-05-31 | 1017.97 | 0 | 0.00 |
| 1970-06-01 | 1021.25 | 0 | 0.00 |
| 1970-06-02 | 1019.66 | 0 | 0.00 |
| 1970-06-03 | 1021.97 | 0 | 0.00 |
| 1970-06-04 | 1018.42 | 0 | 0.00 |
| 1970-06-05 | 1017.99 | 0 | 0.00 |
| 1970-06-06 | 1018.20 | 0 | 0.00 |
| 1970-06-07 | 1015.95 | 0 | 0.00 |
| 1970-06-08 | 1014.06 | 0 | 0.00 |
| 1970-06-09 | 1015.18 | 0 | 0.00 |
| 1970-06-10 | 1014.34 | 0 | 0.00 |
| 1970-06-11 | 1013.60 | 0 | 0.00 |
| 1970-06-12 | 1013.21 | 0 | 0.00 |
| 1970-06-13 | 1011.59 | 0 | 0.00 |
| 1970-06-14 | 1011.81 | 0 | 0.00 |
| 1970-06-15 | 1015.18 | 0 | 0.00 |
| 1970-06-16 | 1016.39 | 0 | 0.00 |
| 1970-06-17 | 1013.89 | 0 | 0.00 |
| 1970-06-18 | 1009.08 | 0 | 0.00 |
| 1970-06-19 | 1012.04 | 0 | 0.00 |
| 1970-06-20 | 1016.36 | 0 | 0.00 |
| 1970-06-21 | 1020.50 | 0 | 0.00 |
| 1970-06-22 | 1020.36 | 0 | 0.00 |
| 1970-06-23 | 1018.31 | 0 | 0.00 |
| 1970-06-24 | 1018.31 | 0 | 0.00 |
| 1970-06-25 | 1020.01 | 0 | 0.00 |
| 1970-06-26 | 1020.36 | 0 | 0.00 |
| 1970-06-27 | 1018.42 | 0 | 0.00 |
| 1970-06-28 | 1016.31 | 0 | 0.00 |
| 1970-06-29 | 1014.11 | 0 | 0.00 |
| 1970-06-30 | 1009.54 | 0 | 0.00 |
| 1970-07-01 | 1008.97 | 0 | 0.00 |
| 1970-07-02 | 1010.01 | 0 | 0.00 |
| 1970-07-03 | 1010.86 | 0 | 0.00 |
| 1970-07-04 | 1015.02 | 0 | 0.00 |
| 1970-07-05 | 1019.65 | 0 | 0.00 |
| 1970-07-06 | 1020.56 | 0 | 0.00 |
| 1970-07-07 | 1016.50 | 0 | 0.00 |
| 1970-07-08 | 1012.42 | 0 | 0.00 |
| 1970-07-09 | 1012.74 | 0 | 0.00 |
| 1970-07-10 | 1017.06 | 0 | 0.00 |
| 1970-07-11 | 1017.91 | 0 | 0.00 |
| 1970-07-12 | 1017.95 | 0 | 0.00 |
| 1970-07-13 | 1017.82 | 0 | 0.00 |
| 1970-07-14 | 1011.84 | 0 | 0.00 |
| 1970-07-15 | 1000.47 | 0 | 0.00 |
| 1970-07-16 | 1006.83 | 0 | 0.00 |
| 1970-07-17 | 1011.78 | 0 | 0.00 |
| 1970-07-18 | 1014.58 | 0 | 0.00 |
| 1970-07-19 | 1011.91 | 0 | 0.00 |
| 1970-07-20 | 1009.88 | 0 | 0.00 |
| 1970-07-21 | 1014.35 | 0 | 0.00 |
| 1970-07-22 | 1017.77 | 0 | 0.00 |
| 1970-07-23 | 1018.47 | 0 | 0.00 |
| 1970-07-24 | 1015.30 | 0 | 0.00 |
| 1970-07-25 | 1008.13 | 0 | 0.00 |
| 1970-07-26 | 1012.77 | 0 | 0.00 |
| 1970-07-27 | 1017.87 | 0 | 0.00 |
| 1970-07-28 | 1018.95 | 0 | 0.00 |
| 1970-07-29 | 1015.88 | 0 | 0.00 |
| 1970-07-30 | 1016.55 | 0 | 0.00 |
| 1970-07-31 | 1019.03 | 0 | 0.00 |
| 1970-08-01 | 1018.80 | 0 | 0.00 |
| 1970-08-02 | 1015.99 | 0 | 0.00 |
| 1970-08-03 | 1012.85 | 0 | 0.00 |
| 1970-08-04 | 1013.41 | 0 | 0.00 |
| 1970-08-05 | 1016.86 | 0 | 0.00 |
| 1970-08-06 | 1017.75 | 0 | 0.00 |
| 1970-08-07 | 1014.05 | 0 | 0.00 |
| 1970-08-08 | 1010.25 | 0 | 0.00 |
| 1970-08-09 | 1005.71 | 0 | 0.00 |
| 1970-08-10 | 1009.24 | 0 | 0.00 |
| 1970-08-11 | 1013.17 | 0 | 0.00 |
| 1970-08-12 | 1016.42 | 0 | 0.00 |
| 1970-08-13 | 1017.76 | 0 | 0.00 |
| 1970-08-14 | 1018.29 | 0 | 0.00 |
| 1970-08-15 | 1017.33 | 0 | 0.00 |
| 1970-08-16 | 1013.11 | 0 | 0.00 |
| 1970-08-17 | 1008.39 | 0 | 0.00 |
| 1970-08-18 | 1010.23 | 0 | 0.00 |
| 1970-08-19 | 1011.20 | 0 | 0.00 |
| 1970-08-20 | 1010.11 | 0 | 0.00 |
| 1970-08-21 | 1006.15 | 0 | 0.00 |
| 1970-08-22 | 1009.84 | 0 | 0.00 |
| 1970-08-23 | 1011.54 | 0 | 0.00 |
| 1970-08-24 | 1010.53 | 0 | 0.00 |
| 1970-08-25 | 1016.38 | 0 | 0.00 |
| 1970-08-26 | 1020.61 | 0 | 0.00 |
| 1970-08-27 | 1021.27 | 0 | 0.00 |
| 1970-08-28 | 1018.08 | 0 | 0.00 |
| 1970-08-29 | 1017.30 | 0 | 0.00 |
| 1970-08-30 | 1014.62 | 0 | 0.00 |
| 1970-08-31 | 1015.06 | 0 | 0.00 |
| 1970-09-01 | 1014.84 | 0 | 0.00 |
| 1970-09-02 | 1016.51 | 0 | 0.00 |
| 1970-09-03 | 1016.10 | 0 | 0.00 |
| 1970-09-04 | 1017.14 | 0 | 0.00 |
| 1970-09-05 | 1017.66 | 0 | 0.00 |
| 1970-09-06 | 1015.31 | 0 | 0.00 |
| 1970-09-07 | 1017.63 | 0 | 0.00 |
| 1970-09-08 | 1017.55 | 0 | 0.00 |
| 1970-09-09 | 1015.85 | 0 | 0.00 |
| 1970-09-10 | 1014.64 | 0 | 0.00 |
| 1970-09-11 | 1012.87 | 0 | 0.00 |
| 1970-09-12 | 1010.25 | 0 | 0.00 |
| 1970-09-13 | 1009.98 | 0 | 0.00 |
| 1970-09-14 | 1014.74 | 0 | 0.00 |
| 1970-09-15 | 1015.65 | 0 | 0.00 |
| 1970-09-16 | 1014.88 | 0 | 0.00 |
| 1970-09-17 | 1021.37 | 0 | 0.00 |
| 1970-09-18 | 1021.05 | 0 | 0.00 |
| 1970-09-19 | 1021.57 | 0 | 0.00 |
| 1970-09-20 | 1020.70 | 0 | 0.00 |
| 1970-09-21 | 1019.36 | 0 | 0.00 |
| 1970-09-22 | 1018.31 | 0 | 0.00 |
| 1970-09-23 | 1020.43 | 0 | 0.00 |
| 1970-09-24 | 1020.49 | 0 | 0.00 |
| 1970-09-25 | 1020.67 | 0 | 0.00 |
| 1970-09-26 | 1019.87 | 0 | 0.00 |
| 1970-09-27 | 1024.29 | 0 | 0.00 |
| 1970-09-28 | 1029.04 | 0 | 0.00 |
| 1970-09-29 | 1029.21 | 0 | 0.00 |
| 1970-09-30 | 1022.07 | 0 | 0.00 |
| 1970-10-01 | 1009.17 | 0 | 0.00 |
| 1970-10-02 | 1009.55 | 0 | 0.00 |
| 1970-10-03 | 1003.83 | 0 | 0.00 |
| 1970-10-04 | 1011.69 | 0 | 0.00 |
| 1970-10-05 | 1016.78 | 0 | 0.00 |
| 1970-10-06 | 1017.72 | 0 | 0.00 |
| 1970-10-07 | 1016.92 | 0 | 0.00 |
| 1970-10-08 | 1019.23 | 0 | 0.00 |
| 1970-10-09 | 1022.00 | 0 | 0.00 |
| 1970-10-10 | 1024.55 | 0 | 0.00 |
| 1970-10-11 | 1026.36 | 0 | 0.00 |
| 1970-10-12 | 1025.07 | 0 | 0.00 |
| 1970-10-13 | 1023.08 | 0 | 0.00 |
| 1970-10-14 | 1019.16 | 0 | 0.00 |
| 1970-10-15 | 1019.04 | 0 | 0.00 |
| 1970-10-16 | 1023.75 | 0 | 0.00 |
| 1970-10-17 | 1024.36 | 0 | 0.00 |
| 1970-10-18 | 1022.79 | 0 | 0.00 |
| 1970-10-19 | 1016.69 | 0 | 0.00 |
| 1970-10-20 | 1000.46 | 0 | 0.00 |
| 1970-10-21 | 1004.44 | 0 | 0.00 |
| 1970-10-22 | 1013.67 | 0 | 0.00 |
| 1970-10-23 | 1016.38 | 0 | 0.00 |
| 1970-10-24 | 1025.56 | 0 | 0.00 |
| 1970-10-25 | 1027.43 | 0 | 0.00 |
| 1970-10-26 | 1025.00 | 0 | 0.00 |
| 1970-10-27 | 1024.54 | 0 | 0.00 |
| 1970-10-28 | 1027.48 | 0 | 0.00 |
| 1970-10-29 | 1027.27 | 0 | 0.00 |
| 1970-10-30 | 1029.01 | 0 | 0.00 |
| 1970-10-31 | 1026.68 | 0 | 0.00 |
| 1970-11-01 | 1025.43 | 0 | 0.00 |
| 1970-11-02 | 1023.81 | 0 | 0.00 |
| 1970-11-03 | 1021.10 | 0 | 0.00 |
| 1970-11-04 | 1021.13 | 0 | 0.00 |
| 1970-11-05 | 1020.12 | 0 | 0.00 |
| 1970-11-06 | 1015.54 | 0 | 0.00 |
| 1970-11-07 | 1017.86 | 0 | 0.00 |
| 1970-11-08 | 1020.32 | 0 | 0.00 |
| 1970-11-09 | 1016.44 | 0 | 0.00 |
| 1970-11-10 | 1013.45 | 0 | 0.00 |
| 1970-11-11 | 1021.20 | 0 | 0.00 |
| 1970-11-12 | 1021.97 | 0 | 0.00 |
| 1970-11-13 | 1017.65 | 0 | 0.00 |
| 1970-11-14 | 1006.63 | 0 | 0.00 |
| 1970-11-15 | 1000.70 | 0 | 0.00 |
| 1970-11-16 | 1004.45 | 0 | 0.00 |
| 1970-11-17 | 1013.34 | 0 | 0.00 |
| 1970-11-18 | 1015.74 | 0 | 0.00 |
| 1970-11-19 | 1010.81 | 0 | 0.00 |
| 1970-11-20 | 1012.05 | 0 | 0.00 |
| 1970-11-21 | 1010.17 | 0 | 0.00 |
| 1970-11-22 | 1005.87 | 0 | 0.00 |
| 1970-11-23 | 1018.99 | 0 | 0.00 |
| 1970-11-24 | 1023.08 | 0 | 0.00 |
| 1970-11-25 | 1025.00 | 0 | 0.00 |
| 1970-11-26 | 1027.36 | 0 | 0.00 |
| 1970-11-27 | 1026.87 | 0 | 0.00 |
| 1970-11-28 | 1023.48 | 0 | 0.00 |
| 1970-11-29 | 1021.00 | 0 | 0.00 |
| 1970-11-30 | 1016.30 | 0 | 0.00 |
| 1970-12-01 | 1017.25 | 0 | 0.00 |
| 1970-12-02 | 1019.05 | 0 | 0.00 |
| 1970-12-03 | 1017.79 | 0 | 0.00 |
| 1970-12-04 | 1021.99 | 0 | 0.00 |
| 1970-12-05 | 1024.85 | 0 | 0.00 |
| 1970-12-06 | 1029.41 | 0 | 0.00 |
| 1970-12-07 | 1024.69 | 0 | 0.00 |
| 1970-12-08 | 1029.14 | 0 | 0.00 |
| 1970-12-09 | 1035.05 | 0 | 0.00 |
| 1970-12-10 | 1032.68 | 0 | 0.00 |
| 1970-12-11 | 1032.87 | 0 | 0.00 |
| 1970-12-12 | 1031.66 | 0 | 0.00 |
| 1970-12-13 | 1029.50 | 0 | 0.00 |
| 1970-12-14 | 1027.33 | 0 | 0.00 |
| 1970-12-15 | 1025.14 | 0 | 0.00 |
| 1970-12-16 | 1029.20 | 0 | 0.00 |
| 1970-12-17 | 1028.91 | 0 | 0.00 |
| 1970-12-18 | 1024.89 | 0 | 0.00 |
| 1970-12-19 | 1026.64 | 0 | 0.00 |
| 1970-12-20 | 1027.58 | 0 | 0.00 |
| 1970-12-21 | 1020.12 | 0 | 0.00 |
| 1970-12-22 | 1013.47 | 0 | 0.00 |
| 1970-12-23 | 1008.32 | 0 | 0.00 |
| 1970-12-24 | 1013.18 | 0 | 0.00 |
| 1970-12-25 | 1011.26 | 0 | 0.00 |
| 1970-12-26 | 1015.76 | 0 | 0.00 |
| 1970-12-27 | 1012.27 | 0 | 0.00 |
| 1970-12-28 | 1003.18 | 0 | 0.00 |
| 1970-12-29 | 1003.91 | 0 | 0.00 |
| 1970-12-30 | 996.43 | 0 | 0.00 |
| 1970-12-31 | 998.36 | 0 | 0.00 |
| 1971-01-01 | 1003.54 | 0 | 0.00 |
| 1971-01-02 | 1010.51 | 0 | 0.00 |
| 1971-01-03 | 1010.19 | 0 | 0.00 |
| 1971-01-04 | 1019.60 | 0 | 0.00 |
| 1971-01-05 | 1017.73 | 0 | 0.00 |
| 1971-01-06 | 1023.42 | 0 | 0.00 |
| 1971-01-07 | 1031.68 | 0 | 0.00 |
| 1971-01-08 | 1030.41 | 0 | 0.00 |
| 1971-01-09 | 1027.22 | 0 | 0.00 |
| 1971-01-10 | 1026.16 | 0 | 0.00 |
| 1971-01-11 | 1022.55 | 0 | 0.00 |
| 1971-01-12 | 1023.68 | 0 | 0.00 |
| 1971-01-13 | 1022.94 | 0 | 0.00 |
| 1971-01-14 | 1024.15 | 0 | 0.00 |
| 1971-01-15 | 1020.97 | 0 | 0.00 |
| 1971-01-16 | 1016.70 | 0 | 0.00 |
| 1971-01-17 | 1012.97 | 0 | 0.00 |
| 1971-01-18 | 1014.23 | 0 | 0.00 |
| 1971-01-19 | 1012.80 | 0 | 0.00 |
| 1971-01-20 | 1005.78 | 0 | 0.00 |
| 1971-01-21 | 997.20 | 0 | 0.00 |
| 1971-01-22 | 998.11 | 0 | 0.00 |
| 1971-01-23 | 1011.09 | 0 | 0.00 |
| 1971-01-24 | 1013.00 | 0 | 0.00 |
| 1971-01-25 | 1014.20 | 0 | 0.00 |
| 1971-01-26 | 1013.40 | 0 | 0.00 |
| 1971-01-27 | 1007.10 | 0 | 0.00 |
| 1971-01-28 | 1015.45 | 0 | 0.00 |
| 1971-01-29 | 1020.64 | 0 | 0.00 |
| 1971-01-30 | 1018.86 | 0 | 0.00 |
| 1971-01-31 | 1007.61 | 0 | 0.00 |
| 1971-02-01 | 1003.85 | 0 | 0.00 |
| 1971-02-02 | 1015.61 | 0 | 0.00 |
| 1971-02-03 | 1024.22 | 0 | 0.00 |
| 1971-02-04 | 1021.32 | 0 | 0.00 |
| 1971-02-05 | 1030.21 | 0 | 0.00 |
| 1971-02-06 | 1028.03 | 0 | 0.00 |
| 1971-02-07 | 1023.97 | 0 | 0.00 |
| 1971-02-08 | 1023.30 | 0 | 0.00 |
| 1971-02-09 | 1026.37 | 0 | 0.00 |
| 1971-02-10 | 1024.03 | 0 | 0.00 |
| 1971-02-11 | 1025.94 | 0 | 0.00 |
| 1971-02-12 | 1026.00 | 0 | 0.00 |
| 1971-02-13 | 1020.59 | 0 | 0.00 |
| 1971-02-14 | 1012.13 | 0 | 0.00 |
| 1971-02-15 | 1006.62 | 0 | 0.00 |
| 1971-02-16 | 996.17 | 0 | 0.00 |
| 1971-02-17 | 997.52 | 0 | 0.00 |
| 1971-02-18 | 1003.81 | 0 | 0.00 |
| 1971-02-19 | 1005.11 | 0 | 0.00 |
| 1971-02-20 | 1011.27 | 0 | 0.00 |
| 1971-02-21 | 1016.05 | 0 | 0.00 |
| 1971-02-22 | 1016.26 | 0 | 0.00 |
| 1971-02-23 | 1018.44 | 0 | 0.00 |
| 1971-02-24 | 1021.60 | 0 | 0.00 |
| 1971-02-25 | 1016.97 | 0 | 0.00 |
| 1971-02-26 | 1010.24 | 0 | 0.00 |
| 1971-02-27 | 1011.11 | 0 | 0.00 |
| 1971-02-28 | 1013.36 | 0 | 0.00 |
| 1971-03-01 | 1017.81 | 0 | 0.00 |
| 1971-03-02 | 1022.46 | 0 | 0.00 |
| 1971-03-03 | 1017.13 | 0 | 0.00 |
| 1971-03-04 | 1016.09 | 0 | 0.00 |
| 1971-03-05 | 1016.65 | 0 | 0.00 |
| 1971-03-06 | 1009.94 | 0 | 0.00 |
| 1971-03-07 | 1016.14 | 0 | 0.00 |
| 1971-03-08 | 1018.78 | 0 | 0.00 |
| 1971-03-09 | 1011.50 | 0 | 0.00 |
| 1971-03-10 | 1015.50 | 0 | 0.00 |
| 1971-03-11 | 1019.38 | 0 | 0.00 |
| 1971-03-12 | 1023.61 | 0 | 0.00 |
| 1971-03-13 | 1027.93 | 0 | 0.00 |
| 1971-03-14 | 1017.30 | 0 | 0.00 |
| 1971-03-15 | 1006.58 | 0 | 0.00 |
| 1971-03-16 | 1002.94 | 0 | 0.00 |
| 1971-03-17 | 1006.51 | 0 | 0.00 |
| 1971-03-18 | 1010.79 | 0 | 0.00 |
| 1971-03-19 | 1004.70 | 0 | 0.00 |
| 1971-03-20 | 1006.79 | 0 | 0.00 |
| 1971-03-21 | 1003.96 | 0 | 0.00 |
| 1971-03-22 | 992.64 | 0 | 0.00 |
| 1971-03-23 | 1005.60 | 0 | 0.00 |
| 1971-03-24 | 1019.66 | 0 | 0.00 |
| 1971-03-25 | 1018.08 | 0 | 0.00 |
| 1971-03-26 | 1007.61 | 0 | 0.00 |
| 1971-03-27 | 1003.71 | 0 | 0.00 |
| 1971-03-28 | 1006.84 | 0 | 0.00 |
| 1971-03-29 | 1005.96 | 0 | 0.00 |
| 1971-03-30 | 1006.95 | 0 | 0.00 |
| 1971-03-31 | 1012.76 | 0 | 0.00 |
| 1971-04-01 | 1006.14 | 0 | 0.00 |
| 1971-04-02 | 996.75 | 0 | 0.00 |
| 1971-04-03 | 1000.75 | 0 | 0.00 |
| 1971-04-04 | 1003.23 | 0 | 0.00 |
| 1971-04-05 | 1003.10 | 0 | 0.00 |
| 1971-04-06 | 1006.89 | 0 | 0.00 |
| 1971-04-07 | 1012.00 | 0 | 0.00 |
| 1971-04-08 | 1013.97 | 0 | 0.00 |
| 1971-04-09 | 1011.29 | 0 | 0.00 |
| 1971-04-10 | 1011.70 | 0 | 0.00 |
| 1971-04-11 | 1014.34 | 0 | 0.00 |
| 1971-04-12 | 1015.17 | 0 | 0.00 |
| 1971-04-13 | 1014.73 | 0 | 0.00 |
| 1971-04-14 | 1019.11 | 0 | 0.00 |
| 1971-04-15 | 1021.16 | 0 | 0.00 |
| 1971-04-16 | 1016.13 | 0 | 0.00 |
| 1971-04-17 | 1012.89 | 0 | 0.00 |
| 1971-04-18 | 1020.59 | 0 | 0.00 |
| 1971-04-19 | 1022.86 | 0 | 0.00 |
| 1971-04-20 | 1020.14 | 0 | 0.00 |
| 1971-04-21 | 1021.22 | 0 | 0.00 |
| 1971-04-22 | 1022.59 | 0 | 0.00 |
| 1971-04-23 | 1015.44 | 0 | 0.00 |
| 1971-04-24 | 1002.06 | 0 | 0.00 |
| 1971-04-25 | 1002.88 | 0 | 0.00 |
| 1971-04-26 | 1009.61 | 0 | 0.00 |
| 1971-04-27 | 1011.30 | 0 | 0.00 |
| 1971-04-28 | 1011.84 | 0 | 0.00 |
| 1971-04-29 | 1018.14 | 0 | 0.00 |
| 1971-04-30 | 1014.94 | 0 | 0.00 |
| 1971-05-01 | 1007.58 | 0 | 0.00 |
| 1971-05-02 | 1009.95 | 0 | 0.00 |
| 1971-05-03 | 1011.94 | 0 | 0.00 |
| 1971-05-04 | 1015.22 | 0 | 0.00 |
| 1971-05-05 | 1016.46 | 0 | 0.00 |
| 1971-05-06 | 1018.41 | 0 | 0.00 |
| 1971-05-07 | 1016.76 | 0 | 0.00 |
| 1971-05-08 | 1016.67 | 0 | 0.00 |
| 1971-05-09 | 1020.44 | 0 | 0.00 |
| 1971-05-10 | 1019.55 | 0 | 0.00 |
| 1971-05-11 | 1019.46 | 0 | 0.00 |
| 1971-05-12 | 1017.44 | 0 | 0.00 |
| 1971-05-13 | 1014.53 | 0 | 0.00 |
| 1971-05-14 | 1013.62 | 0 | 0.00 |
| 1971-05-15 | 1012.34 | 0 | 0.00 |
| 1971-05-16 | 1011.40 | 0 | 0.00 |
| 1971-05-17 | 1012.80 | 0 | 0.00 |
| 1971-05-18 | 1013.01 | 0 | 0.00 |
| 1971-05-19 | 1013.64 | 0 | 0.00 |
| 1971-05-20 | 1012.31 | 0 | 0.00 |
| 1971-05-21 | 1010.03 | 0 | 0.00 |
| 1971-05-22 | 1006.84 | 0 | 0.00 |
| 1971-05-23 | 1003.30 | 0 | 0.00 |
| 1971-05-24 | 1005.00 | 0 | 0.00 |
| 1971-05-25 | 1007.31 | 0 | 0.00 |
| 1971-05-26 | 1008.78 | 0 | 0.00 |
| 1971-05-27 | 1006.74 | 0 | 0.00 |
| 1971-05-28 | 1005.51 | 0 | 0.00 |
| 1971-05-29 | 1008.66 | 0 | 0.00 |
| 1971-05-30 | 1011.63 | 0 | 0.00 |
| 1971-05-31 | 1011.81 | 0 | 0.00 |
| 1971-06-01 | 1012.48 | 0 | 0.00 |
| 1971-06-02 | 1014.79 | 0 | 0.00 |
| 1971-06-03 | 1014.02 | 0 | 0.00 |
| 1971-06-04 | 1010.82 | 0 | 0.00 |
| 1971-06-05 | 1007.13 | 0 | 0.00 |
| 1971-06-06 | 1004.49 | 0 | 0.00 |
| 1971-06-07 | 1005.20 | 0 | 0.00 |
| 1971-06-08 | 1007.28 | 0 | 0.00 |
| 1971-06-09 | 1009.33 | 0 | 0.00 |
| 1971-06-10 | 1008.17 | 0 | 0.00 |
| 1971-06-11 | 1007.06 | 0 | 0.00 |
| 1971-06-12 | 1009.46 | 0 | 0.00 |
| 1971-06-13 | 1015.37 | 0 | 0.00 |
| 1971-06-14 | 1015.14 | 0 | 0.00 |
| 1971-06-15 | 1011.26 | 0 | 0.00 |
| 1971-06-16 | 1016.95 | 0 | 0.00 |
| 1971-06-17 | 1020.03 | 0 | 0.00 |
| 1971-06-18 | 1016.63 | 0 | 0.00 |
| 1971-06-19 | 1016.22 | 0 | 0.00 |
| 1971-06-20 | 1014.28 | 0 | 0.00 |
| 1971-06-21 | 1014.00 | 0 | 0.00 |
| 1971-06-22 | 1013.30 | 0 | 0.00 |
| 1971-06-23 | 1012.75 | 0 | 0.00 |
| 1971-06-24 | 1011.29 | 0 | 0.00 |
| 1971-06-25 | 1011.59 | 0 | 0.00 |
| 1971-06-26 | 1010.99 | 0 | 0.00 |
| 1971-06-27 | 1011.43 | 0 | 0.00 |
| 1971-06-28 | 1013.14 | 0 | 0.00 |
| 1971-06-29 | 1011.40 | 0 | 0.00 |
| 1971-06-30 | 1012.24 | 0 | 0.00 |
| 1971-07-01 | 1014.31 | 0 | 0.00 |
| 1971-07-02 | 1016.46 | 0 | 0.00 |
| 1971-07-03 | 1014.08 | 0 | 0.00 |
| 1971-07-04 | 1012.11 | 0 | 0.00 |
| 1971-07-05 | 1012.93 | 0 | 0.00 |
| 1971-07-06 | 1017.77 | 0 | 0.00 |
| 1971-07-07 | 1022.57 | 0 | 0.00 |
| 1971-07-08 | 1021.54 | 0 | 0.00 |
| 1971-07-09 | 1019.67 | 0 | 0.00 |
| 1971-07-10 | 1019.20 | 0 | 0.00 |
| 1971-07-11 | 1020.54 | 0 | 0.00 |
| 1971-07-12 | 1019.41 | 0 | 0.00 |
| 1971-07-13 | 1016.48 | 0 | 0.00 |
| 1971-07-14 | 1018.00 | 0 | 0.00 |
| 1971-07-15 | 1016.43 | 0 | 0.00 |
| 1971-07-16 | 1014.86 | 0 | 0.00 |
| 1971-07-17 | 1012.32 | 0 | 0.00 |
| 1971-07-18 | 1008.06 | 0 | 0.00 |
| 1971-07-19 | 1009.03 | 0 | 0.00 |
| 1971-07-20 | 1013.31 | 0 | 0.00 |
| 1971-07-21 | 1016.31 | 0 | 0.00 |
| 1971-07-22 | 1015.91 | 0 | 0.00 |
| 1971-07-23 | 1014.36 | 0 | 0.00 |
| 1971-07-24 | 1013.40 | 0 | 0.00 |
| 1971-07-25 | 1018.00 | 0 | 0.00 |
| 1971-07-26 | 1020.72 | 0 | 0.00 |
| 1971-07-27 | 1020.17 | 0 | 0.00 |
| 1971-07-28 | 1016.31 | 0 | 0.00 |
| 1971-07-29 | 1014.38 | 0 | 0.00 |
| 1971-07-30 | 1015.02 | 0 | 0.00 |
| 1971-07-31 | 1013.90 | 0 | 0.00 |
| 1971-08-01 | 1012.90 | 0 | 0.00 |
| 1971-08-02 | 1013.85 | 0 | 0.00 |
| 1971-08-03 | 1014.03 | 0 | 0.00 |
| 1971-08-04 | 1009.75 | 0 | 0.00 |
| 1971-08-05 | 1009.04 | 0 | 0.00 |
| 1971-08-06 | 1013.32 | 0 | 0.00 |
| 1971-08-07 | 1018.38 | 0 | 0.00 |
| 1971-08-08 | 1019.37 | 0 | 0.00 |
| 1971-08-09 | 1019.44 | 0 | 0.00 |
| 1971-08-10 | 1014.67 | 0 | 0.00 |
| 1971-08-11 | 1012.54 | 0 | 0.00 |
| 1971-08-12 | 1012.75 | 0 | 0.00 |
| 1971-08-13 | 1014.63 | 0 | 0.00 |
| 1971-08-14 | 1015.33 | 0 | 0.00 |
| 1971-08-15 | 1015.43 | 0 | 0.00 |
| 1971-08-16 | 1013.94 | 0 | 0.00 |
| 1971-08-17 | 1016.22 | 0 | 0.00 |
| 1971-08-18 | 1019.47 | 0 | 0.00 |
| 1971-08-19 | 1019.00 | 0 | 0.00 |
| 1971-08-20 | 1014.71 | 0 | 0.00 |
| 1971-08-21 | 1013.28 | 0 | 0.00 |
| 1971-08-22 | 1012.86 | 0 | 0.00 |
| 1971-08-23 | 1012.63 | 0 | 0.00 |
| 1971-08-24 | 1013.02 | 0 | 0.00 |
| 1971-08-25 | 1017.63 | 0 | 0.00 |
| 1971-08-26 | 1015.65 | 0 | 0.00 |
| 1971-08-27 | 1010.70 | 0 | 0.00 |
| 1971-08-28 | 1017.63 | 0 | 0.00 |
| 1971-08-29 | 1018.08 | 0 | 0.00 |
| 1971-08-30 | 1012.32 | 0 | 0.00 |
| 1971-08-31 | 1010.96 | 0 | 0.00 |
| 1971-09-01 | 1017.64 | 0 | 0.00 |
| 1971-09-02 | 1019.79 | 0 | 0.00 |
| 1971-09-03 | 1023.85 | 0 | 0.00 |
| 1971-09-04 | 1023.11 | 0 | 0.00 |
| 1971-09-05 | 1020.26 | 0 | 0.00 |
| 1971-09-06 | 1019.11 | 0 | 0.00 |
| 1971-09-07 | 1024.85 | 0 | 0.00 |
| 1971-09-08 | 1021.08 | 0 | 0.00 |
| 1971-09-09 | 1017.01 | 0 | 0.00 |
| 1971-09-10 | 1014.68 | 0 | 0.00 |
| 1971-09-11 | 1013.80 | 0 | 0.00 |
| 1971-09-12 | 1014.18 | 0 | 0.00 |
| 1971-09-13 | 1016.76 | 0 | 0.00 |
| 1971-09-14 | 1018.52 | 0 | 0.00 |
| 1971-09-15 | 1017.90 | 0 | 0.00 |
| 1971-09-16 | 1021.08 | 0 | 0.00 |
| 1971-09-17 | 1022.63 | 0 | 0.00 |
| 1971-09-18 | 1023.28 | 0 | 0.00 |
| 1971-09-19 | 1023.25 | 0 | 0.00 |
| 1971-09-20 | 1025.62 | 0 | 0.00 |
| 1971-09-21 | 1028.04 | 0 | 0.00 |
| 1971-09-22 | 1028.03 | 0 | 0.00 |
| 1971-09-23 | 1024.42 | 0 | 0.00 |
| 1971-09-24 | 1021.46 | 0 | 0.00 |
| 1971-09-25 | 1020.38 | 0 | 0.00 |
| 1971-09-26 | 1018.89 | 0 | 0.00 |
| 1971-09-27 | 1018.03 | 0 | 0.00 |
| 1971-09-28 | 1014.44 | 0 | 0.00 |
| 1971-09-29 | 1013.84 | 0 | 0.00 |
| 1971-09-30 | 1020.81 | 0 | 0.00 |
| 1971-10-01 | 1026.13 | 0 | 0.00 |
| 1971-10-02 | 1025.94 | 0 | 0.00 |
| 1971-10-03 | 1023.48 | 0 | 0.00 |
| 1971-10-04 | 1018.24 | 0 | 0.00 |
| 1971-10-05 | 1023.19 | 0 | 0.00 |
| 1971-10-06 | 1034.62 | 0 | 0.00 |
| 1971-10-07 | 1032.74 | 0 | 0.00 |
| 1971-10-08 | 1028.34 | 0 | 0.00 |
| 1971-10-09 | 1024.64 | 0 | 0.00 |
| 1971-10-10 | 1023.20 | 0 | 0.00 |
| 1971-10-11 | 1023.61 | 0 | 0.00 |
| 1971-10-12 | 1022.48 | 0 | 0.00 |
| 1971-10-13 | 1019.19 | 0 | 0.00 |
| 1971-10-14 | 1011.04 | 0 | 0.00 |
| 1971-10-15 | 1011.52 | 0 | 0.00 |
| 1971-10-16 | 1025.73 | 0 | 0.00 |
| 1971-10-17 | 1026.22 | 0 | 0.00 |
| 1971-10-18 | 1026.63 | 0 | 0.00 |
| 1971-10-19 | 1029.18 | 0 | 0.00 |
| 1971-10-20 | 1028.43 | 0 | 0.00 |
| 1971-10-21 | 1026.66 | 0 | 0.00 |
| 1971-10-22 | 1028.93 | 0 | 0.00 |
| 1971-10-23 | 1026.77 | 0 | 0.00 |
| 1971-10-24 | 1027.53 | 0 | 0.00 |
| 1971-10-25 | 1025.98 | 0 | 0.00 |
| 1971-10-26 | 1024.75 | 0 | 0.00 |
| 1971-10-27 | 1028.36 | 0 | 0.00 |
| 1971-10-28 | 1031.16 | 0 | 0.00 |
| 1971-10-29 | 1029.64 | 0 | 0.00 |
| 1971-10-30 | 1027.44 | 0 | 0.00 |
| 1971-10-31 | 1026.61 | 0 | 0.00 |
| 1971-11-01 | 1027.93 | 0 | 0.00 |
| 1971-11-02 | 1029.32 | 0 | 0.00 |
| 1971-11-03 | 1030.86 | 0 | 0.00 |
| 1971-11-04 | 1029.75 | 0 | 0.00 |
| 1971-11-05 | 1023.92 | 0 | 0.00 |
| 1971-11-06 | 1015.76 | 0 | 0.00 |
| 1971-11-07 | 1016.12 | 0 | 0.00 |
| 1971-11-08 | 1013.15 | 0 | 0.00 |
| 1971-11-09 | 1005.48 | 0 | 0.00 |
| 1971-11-10 | 1000.59 | 0 | 0.00 |
| 1971-11-11 | 1005.44 | 0 | 0.00 |
| 1971-11-12 | 1007.64 | 0 | 0.00 |
| 1971-11-13 | 1009.02 | 0 | 0.00 |
| 1971-11-14 | 1014.79 | 0 | 0.00 |
| 1971-11-15 | 1022.79 | 0 | 0.00 |
| 1971-11-16 | 1021.13 | 0 | 0.00 |
| 1971-11-17 | 1014.31 | 0 | 0.00 |
| 1971-11-18 | 1011.27 | 0 | 0.00 |
| 1971-11-19 | 995.83 | 0 | 0.00 |
| 1971-11-20 | 1009.07 | 0 | 0.00 |
| 1971-11-21 | 1015.73 | 0 | 0.00 |
| 1971-11-22 | 994.82 | 0 | 0.00 |
| 1971-11-23 | 994.77 | 0 | 0.00 |
| 1971-11-24 | 1005.20 | 0 | 0.00 |
| 1971-11-25 | 1013.25 | 0 | 0.00 |
| 1971-11-26 | 1018.94 | 0 | 0.00 |
| 1971-11-27 | 1016.45 | 0 | 0.00 |
| 1971-11-28 | 1002.67 | 0 | 0.00 |
| 1971-11-29 | 1004.50 | 0 | 0.00 |
| 1971-11-30 | 1004.03 | 0 | 0.00 |
| 1971-12-01 | 1003.48 | 0 | 0.00 |
| 1971-12-02 | 1006.06 | 0 | 0.00 |
| 1971-12-03 | 1018.68 | 0 | 0.00 |
| 1971-12-04 | 1031.85 | 0 | 0.00 |
| 1971-12-05 | 1032.31 | 0 | 0.00 |
| 1971-12-06 | 1026.82 | 0 | 0.00 |
| 1971-12-07 | 1024.75 | 0 | 0.00 |
| 1971-12-08 | 1020.98 | 0 | 0.00 |
| 1971-12-09 | 1022.63 | 0 | 0.00 |
| 1971-12-10 | 1017.39 | 0 | 0.00 |
| 1971-12-11 | 1020.39 | 0 | 0.00 |
| 1971-12-12 | 1024.01 | 0 | 0.00 |
| 1971-12-13 | 1026.46 | 0 | 0.00 |
| 1971-12-14 | 1030.63 | 0 | 0.00 |
| 1971-12-15 | 1033.77 | 0 | 0.00 |
| 1971-12-16 | 1033.30 | 0 | 0.00 |
| 1971-12-17 | 1031.11 | 0 | 0.00 |
| 1971-12-18 | 1029.08 | 0 | 0.00 |
| 1971-12-19 | 1029.93 | 0 | 0.00 |
| 1971-12-20 | 1028.78 | 0 | 0.00 |
| 1971-12-21 | 1029.12 | 0 | 0.00 |
| 1971-12-22 | 1030.87 | 0 | 0.00 |
| 1971-12-23 | 1026.55 | 0 | 0.00 |
| 1971-12-24 | 1027.69 | 0 | 0.00 |
| 1971-12-25 | 1028.79 | 0 | 0.00 |
| 1971-12-26 | 1030.38 | 0 | 0.00 |
| 1971-12-27 | 1029.18 | 0 | 0.00 |
| 1971-12-28 | 1022.10 | 0 | 0.00 |
| 1971-12-29 | 1015.71 | 0 | 0.00 |
| 1971-12-30 | 1018.65 | 0 | 0.00 |
| 1971-12-31 | 1022.89 | 0 | 0.00 |
| 1972-01-01 | 1023.85 | 0 | 0.00 |
| 1972-01-02 | 1025.65 | 0 | 0.00 |
| 1972-01-03 | 1019.86 | 0 | 0.00 |
| 1972-01-04 | 1021.20 | 0 | 0.00 |
| 1972-01-05 | 1022.03 | 0 | 0.00 |
| 1972-01-06 | 1023.61 | 0 | 0.00 |
| 1972-01-07 | 1021.04 | 0 | 0.00 |
| 1972-01-08 | 1018.97 | 0 | 0.00 |
| 1972-01-09 | 1019.59 | 0 | 0.00 |
| 1972-01-10 | 1022.59 | 0 | 0.00 |
| 1972-01-11 | 1022.72 | 0 | 0.00 |
| 1972-01-12 | 1018.55 | 0 | 0.00 |
| 1972-01-13 | 1018.72 | 0 | 0.00 |
| 1972-01-14 | 1018.16 | 0 | 0.00 |
| 1972-01-15 | 1016.67 | 0 | 0.00 |
| 1972-01-16 | 1016.06 | 0 | 0.00 |
| 1972-01-17 | 1007.66 | 0 | 0.00 |
| 1972-01-18 | 1008.41 | 0 | 0.00 |
| 1972-01-19 | 1012.99 | 0 | 0.00 |
| 1972-01-20 | 1009.41 | 0 | 0.00 |
| 1972-01-21 | 1009.39 | 0 | 0.00 |
| 1972-01-22 | 1015.41 | 0 | 0.00 |
| 1972-01-23 | 1020.38 | 0 | 0.00 |
| 1972-01-24 | 1018.24 | 0 | 0.00 |
| 1972-01-25 | 1010.12 | 0 | 0.00 |
| 1972-01-26 | 1008.74 | 0 | 0.00 |
| 1972-01-27 | 1005.47 | 0 | 0.00 |
| 1972-01-28 | 1000.20 | 0 | 0.00 |
| 1972-01-29 | 1005.43 | 0 | 0.00 |
| 1972-01-30 | 1008.09 | 0 | 0.00 |
| 1972-01-31 | 1017.51 | 0 | 0.00 |
| 1972-02-01 | 1021.60 | 0 | 0.00 |
| 1972-02-02 | 1022.09 | 0 | 0.00 |
| 1972-02-03 | 1019.61 | 0 | 0.00 |
| 1972-02-04 | 1013.94 | 0 | 0.00 |
| 1972-02-05 | 1013.21 | 0 | 0.00 |
| 1972-02-06 | 1020.57 | 0 | 0.00 |
| 1972-02-07 | 1023.64 | 0 | 0.00 |
| 1972-02-08 | 1018.46 | 0 | 0.00 |
| 1972-02-09 | 1011.03 | 0 | 0.00 |
| 1972-02-10 | 1007.67 | 0 | 0.00 |
| 1972-02-11 | 1007.32 | 0 | 0.00 |
| 1972-02-12 | 991.01 | 0 | 0.00 |
| 1972-02-13 | 996.65 | 0 | 0.00 |
| 1972-02-14 | 1001.93 | 0 | 0.00 |
| 1972-02-15 | 1014.25 | 0 | 0.00 |
| 1972-02-16 | 1017.35 | 0 | 0.00 |
| 1972-02-17 | 1019.45 | 0 | 0.00 |
| 1972-02-18 | 1020.09 | 0 | 0.00 |
| 1972-02-19 | 1014.07 | 0 | 0.00 |
| 1972-02-20 | 1016.52 | 0 | 0.00 |
| 1972-02-21 | 1018.77 | 0 | 0.00 |
| 1972-02-22 | 1017.56 | 0 | 0.00 |
| 1972-02-23 | 1023.04 | 0 | 0.00 |
| 1972-02-24 | 1021.60 | 0 | 0.00 |
| 1972-02-25 | 1014.04 | 0 | 0.00 |
| 1972-02-26 | 1011.57 | 0 | 0.00 |
| 1972-02-27 | 1012.94 | 0 | 0.00 |
| 1972-02-28 | 1014.22 | 0 | 0.00 |
| 1972-02-29 | 1016.41 | 0 | 0.00 |
| 1972-03-01 | 1016.08 | 0 | 0.00 |
| 1972-03-02 | 1015.01 | 0 | 0.00 |
| 1972-03-03 | 1011.38 | 0 | 0.00 |
| 1972-03-04 | 1010.73 | 0 | 0.00 |
| 1972-03-05 | 1000.87 | 0 | 0.00 |
| 1972-03-06 | 999.99 | 0 | 0.00 |
| 1972-03-07 | 1007.19 | 0 | 0.00 |
| 1972-03-08 | 1010.45 | 0 | 0.00 |
| 1972-03-09 | 1011.59 | 0 | 0.00 |
| 1972-03-10 | 1005.87 | 0 | 0.00 |
| 1972-03-11 | 1007.12 | 0 | 0.00 |
| 1972-03-12 | 1019.26 | 0 | 0.00 |
| 1972-03-13 | 1030.29 | 0 | 0.00 |
| 1972-03-14 | 1029.52 | 0 | 0.00 |
| 1972-03-15 | 1024.92 | 0 | 0.00 |
| 1972-03-16 | 1023.02 | 0 | 0.00 |
| 1972-03-17 | 1021.26 | 0 | 0.00 |
| 1972-03-18 | 1020.88 | 0 | 0.00 |
| 1972-03-19 | 1018.75 | 0 | 0.00 |
| 1972-03-20 | 1019.31 | 0 | 0.00 |
| 1972-03-21 | 1019.80 | 0 | 0.00 |
| 1972-03-22 | 1020.09 | 0 | 0.00 |
| 1972-03-23 | 1018.60 | 0 | 0.00 |
| 1972-03-24 | 1014.89 | 0 | 0.00 |
| 1972-03-25 | 1019.49 | 0 | 0.00 |
| 1972-03-26 | 1015.09 | 0 | 0.00 |
| 1972-03-27 | 1008.66 | 0 | 0.00 |
| 1972-03-28 | 1002.70 | 0 | 0.00 |
| 1972-03-29 | 1009.13 | 0 | 0.00 |
| 1972-03-30 | 1016.33 | 0 | 0.00 |
| 1972-03-31 | 1019.35 | 0 | 0.00 |
| 1972-04-01 | 1018.40 | 0 | 0.00 |
| 1972-04-02 | 1020.72 | 0 | 0.00 |
| 1972-04-03 | 1019.52 | 0 | 0.00 |
| 1972-04-04 | 1014.14 | 0 | 0.00 |
| 1972-04-05 | 1006.83 | 0 | 0.00 |
| 1972-04-06 | 1010.90 | 0 | 0.00 |
| 1972-04-07 | 1015.37 | 0 | 0.00 |
| 1972-04-08 | 1011.82 | 0 | 0.00 |
| 1972-04-09 | 1011.94 | 0 | 0.00 |
| 1972-04-10 | 1009.85 | 0 | 0.00 |
| 1972-04-11 | 999.71 | 0 | 0.00 |
| 1972-04-12 | 997.78 | 0 | 0.00 |
| 1972-04-13 | 1003.53 | 0 | 0.00 |
| 1972-04-14 | 1009.80 | 0 | 0.00 |
| 1972-04-15 | 1006.55 | 0 | 0.00 |
| 1972-04-16 | 1001.86 | 0 | 0.00 |
| 1972-04-17 | 1005.61 | 0 | 0.00 |
| 1972-04-18 | 1010.04 | 0 | 0.00 |
| 1972-04-19 | 1008.68 | 0 | 0.00 |
| 1972-04-20 | 1008.27 | 0 | 0.00 |
| 1972-04-21 | 1007.58 | 0 | 0.00 |
| 1972-04-22 | 1008.75 | 0 | 0.00 |
| 1972-04-23 | 1013.34 | 0 | 0.00 |
| 1972-04-24 | 1004.60 | 0 | 0.00 |
| 1972-04-25 | 1001.59 | 0 | 0.00 |
| 1972-04-26 | 1010.84 | 0 | 0.00 |
| 1972-04-27 | 1009.34 | 0 | 0.00 |
| 1972-04-28 | 1010.66 | 0 | 0.00 |
| 1972-04-29 | 1013.10 | 0 | 0.00 |
| 1972-04-30 | 1011.34 | 0 | 0.00 |
| 1972-05-01 | 1009.91 | 0 | 0.00 |
| 1972-05-02 | 1010.72 | 0 | 0.00 |
| 1972-05-03 | 1004.35 | 0 | 0.00 |
| 1972-05-04 | 1004.18 | 0 | 0.00 |
| 1972-05-05 | 1010.48 | 0 | 0.00 |
| 1972-05-06 | 1013.07 | 0 | 0.00 |
| 1972-05-07 | 1012.35 | 0 | 0.00 |
| 1972-05-08 | 1014.57 | 0 | 0.00 |
| 1972-05-09 | 1017.03 | 0 | 0.00 |
| 1972-05-10 | 1014.82 | 0 | 0.00 |
| 1972-05-11 | 1010.80 | 0 | 0.00 |
| 1972-05-12 | 1008.27 | 0 | 0.00 |
| 1972-05-13 | 1005.81 | 0 | 0.00 |
| 1972-05-14 | 1004.77 | 0 | 0.00 |
| 1972-05-15 | 1008.38 | 0 | 0.00 |
| 1972-05-16 | 1008.59 | 0 | 0.00 |
| 1972-05-17 | 1015.56 | 0 | 0.00 |
| 1972-05-18 | 1014.28 | 0 | 0.00 |
| 1972-05-19 | 1009.03 | 0 | 0.00 |
| 1972-05-20 | 1017.86 | 0 | 0.00 |
| 1972-05-21 | 1021.51 | 0 | 0.00 |
| 1972-05-22 | 1021.36 | 0 | 0.00 |
| 1972-05-23 | 1021.31 | 0 | 0.00 |
| 1972-05-24 | 1022.17 | 0 | 0.00 |
| 1972-05-25 | 1022.91 | 0 | 0.00 |
| 1972-05-26 | 1020.13 | 0 | 0.00 |
| 1972-05-27 | 1007.72 | 0 | 0.00 |
| 1972-05-28 | 1011.46 | 0 | 0.00 |
| 1972-05-29 | 1019.03 | 0 | 0.00 |
| 1972-05-30 | 1017.23 | 0 | 0.00 |
| 1972-05-31 | 1014.06 | 0 | 0.00 |
| 1972-06-01 | 1012.81 | 0 | 0.00 |
| 1972-06-02 | 1013.52 | 0 | 0.00 |
| 1972-06-03 | 1018.14 | 0 | 0.00 |
| 1972-06-04 | 1018.83 | 0 | 0.00 |
| 1972-06-05 | 1017.65 | 0 | 0.00 |
| 1972-06-06 | 1017.46 | 0 | 0.00 |
| 1972-06-07 | 1017.71 | 0 | 0.00 |
| 1972-06-08 | 1014.71 | 0 | 0.00 |
| 1972-06-09 | 1012.37 | 0 | 0.00 |
| 1972-06-10 | 1009.60 | 0 | 0.00 |
| 1972-06-11 | 1009.80 | 0 | 0.00 |
| 1972-06-12 | 1006.32 | 0 | 0.00 |
| 1972-06-13 | 1010.66 | 0 | 0.00 |
| 1972-06-14 | 1014.37 | 0 | 0.00 |
| 1972-06-15 | 1014.08 | 0 | 0.00 |
| 1972-06-16 | 1014.70 | 0 | 0.00 |
| 1972-06-17 | 1014.85 | 0 | 0.00 |
| 1972-06-18 | 1015.97 | 0 | 0.00 |
| 1972-06-19 | 1014.53 | 0 | 0.00 |
| 1972-06-20 | 1015.51 | 0 | 0.00 |
| 1972-06-21 | 1019.20 | 0 | 0.00 |
| 1972-06-22 | 1017.48 | 0 | 0.00 |
| 1972-06-23 | 1011.63 | 0 | 0.00 |
| 1972-06-24 | 1013.77 | 0 | 0.00 |
| 1972-06-25 | 1017.36 | 0 | 0.00 |
| 1972-06-26 | 1015.93 | 0 | 0.00 |
| 1972-06-27 | 1012.98 | 0 | 0.00 |
| 1972-06-28 | 1012.25 | 0 | 0.00 |
| 1972-06-29 | 1011.58 | 0 | 0.00 |
| 1972-06-30 | 1008.20 | 0 | 0.00 |
| 1972-07-01 | 1010.74 | 0 | 0.00 |
| 1972-07-02 | 1013.60 | 0 | 0.00 |
| 1972-07-03 | 1016.54 | 0 | 0.00 |
| 1972-07-04 | 1015.43 | 0 | 0.00 |
| 1972-07-05 | 1012.51 | 0 | 0.00 |
| 1972-07-06 | 1013.08 | 0 | 0.00 |
| 1972-07-07 | 1015.93 | 0 | 0.00 |
| 1972-07-08 | 1020.11 | 0 | 0.00 |
| 1972-07-09 | 1019.97 | 0 | 0.00 |
| 1972-07-10 | 1013.23 | 0 | 0.00 |
| 1972-07-11 | 1008.10 | 0 | 0.00 |
| 1972-07-12 | 1011.90 | 0 | 0.00 |
| 1972-07-13 | 1017.36 | 0 | 0.00 |
| 1972-07-14 | 1017.84 | 0 | 0.00 |
| 1972-07-15 | 1014.11 | 0 | 0.00 |
| 1972-07-16 | 1013.18 | 0 | 0.00 |
| 1972-07-17 | 1012.59 | 0 | 0.00 |
| 1972-07-18 | 1011.85 | 0 | 0.00 |
| 1972-07-19 | 1011.36 | 0 | 0.00 |
| 1972-07-20 | 1012.38 | 0 | 0.00 |
| 1972-07-21 | 1013.06 | 0 | 0.00 |
| 1972-07-22 | 1013.25 | 0 | 0.00 |
| 1972-07-23 | 1013.36 | 0 | 0.00 |
| 1972-07-24 | 1013.06 | 0 | 0.00 |
| 1972-07-25 | 1013.38 | 0 | 0.00 |
| 1972-07-26 | 1013.82 | 0 | 0.00 |
| 1972-07-27 | 1012.27 | 0 | 0.00 |
| 1972-07-28 | 1010.93 | 0 | 0.00 |
| 1972-07-29 | 1011.94 | 0 | 0.00 |
| 1972-07-30 | 1013.17 | 0 | 0.00 |
| 1972-07-31 | 1010.28 | 0 | 0.00 |
| 1972-08-01 | 1008.91 | 0 | 0.00 |
| 1972-08-02 | 1008.49 | 0 | 0.00 |
| 1972-08-03 | 1008.57 | 0 | 0.00 |
| 1972-08-04 | 1017.50 | 0 | 0.00 |
| 1972-08-05 | 1020.62 | 0 | 0.00 |
| 1972-08-06 | 1018.91 | 0 | 0.00 |
| 1972-08-07 | 1015.78 | 0 | 0.00 |
| 1972-08-08 | 1017.32 | 0 | 0.00 |
| 1972-08-09 | 1019.78 | 0 | 0.00 |
| 1972-08-10 | 1020.11 | 0 | 0.00 |
| 1972-08-11 | 1018.61 | 0 | 0.00 |
| 1972-08-12 | 1018.20 | 0 | 0.00 |
| 1972-08-13 | 1017.30 | 0 | 0.00 |
| 1972-08-14 | 1015.52 | 0 | 0.00 |
| 1972-08-15 | 1013.88 | 0 | 0.00 |
| 1972-08-16 | 1013.18 | 0 | 0.00 |
| 1972-08-17 | 1012.86 | 0 | 0.00 |
| 1972-08-18 | 1009.18 | 0 | 0.00 |
| 1972-08-19 | 1009.90 | 0 | 0.00 |
| 1972-08-20 | 1010.45 | 0 | 0.00 |
| 1972-08-21 | 1012.19 | 0 | 0.00 |
| 1972-08-22 | 1015.17 | 0 | 0.00 |
| 1972-08-23 | 1017.89 | 0 | 0.00 |
| 1972-08-24 | 1020.16 | 0 | 0.00 |
| 1972-08-25 | 1020.16 | 0 | 0.00 |
| 1972-08-26 | 1017.16 | 0 | 0.00 |
| 1972-08-27 | 1016.66 | 0 | 0.00 |
| 1972-08-28 | 1016.07 | 0 | 0.00 |
| 1972-08-29 | 1015.00 | 0 | 0.00 |
| 1972-08-30 | 1012.67 | 0 | 0.00 |
| 1972-08-31 | 1015.22 | 0 | 0.00 |
| 1972-09-01 | 1019.06 | 0 | 0.00 |
| 1972-09-02 | 1020.11 | 0 | 0.00 |
| 1972-09-03 | 1018.48 | 0 | 0.00 |
| 1972-09-04 | 1016.31 | 0 | 0.00 |
| 1972-09-05 | 1016.30 | 0 | 0.00 |
| 1972-09-06 | 1018.65 | 0 | 0.00 |
| 1972-09-07 | 1018.91 | 0 | 0.00 |
| 1972-09-08 | 1017.05 | 0 | 0.00 |
| 1972-09-09 | 1010.29 | 0 | 0.00 |
| 1972-09-10 | 1011.34 | 0 | 0.00 |
| 1972-09-11 | 1013.94 | 0 | 0.00 |
| 1972-09-12 | 1021.40 | 0 | 0.00 |
| 1972-09-13 | 1018.35 | 0 | 0.00 |
| 1972-09-14 | 1012.63 | 0 | 0.00 |
| 1972-09-15 | 1006.88 | 0 | 0.00 |
| 1972-09-16 | 1010.89 | 0 | 0.00 |
| 1972-09-17 | 1018.99 | 0 | 0.00 |
| 1972-09-18 | 1018.50 | 0 | 0.00 |
| 1972-09-19 | 1018.04 | 0 | 0.00 |
| 1972-09-20 | 1020.27 | 0 | 0.00 |
| 1972-09-21 | 1024.20 | 0 | 0.00 |
| 1972-09-22 | 1024.86 | 0 | 0.00 |
| 1972-09-23 | 1016.15 | 0 | 0.00 |
| 1972-09-24 | 1011.14 | 0 | 0.00 |
| 1972-09-25 | 1014.11 | 0 | 0.00 |
| 1972-09-26 | 1016.14 | 0 | 0.00 |
| 1972-09-27 | 1015.44 | 0 | 0.00 |
| 1972-09-28 | 1018.38 | 0 | 0.00 |
| 1972-09-29 | 1022.47 | 0 | 0.00 |
| 1972-09-30 | 1023.08 | 0 | 0.00 |
| 1972-10-01 | 1020.10 | 0 | 0.00 |
| 1972-10-02 | 1021.15 | 0 | 0.00 |
| 1972-10-03 | 1020.72 | 0 | 0.00 |
| 1972-10-04 | 1023.67 | 0 | 0.00 |
| 1972-10-05 | 1021.36 | 0 | 0.00 |
| 1972-10-06 | 1021.67 | 0 | 0.00 |
| 1972-10-07 | 1023.41 | 0 | 0.00 |
| 1972-10-08 | 1023.34 | 0 | 0.00 |
| 1972-10-09 | 1018.24 | 0 | 0.00 |
| 1972-10-10 | 1014.33 | 0 | 0.00 |
| 1972-10-11 | 1011.92 | 0 | 0.00 |
| 1972-10-12 | 1011.41 | 0 | 0.00 |
| 1972-10-13 | 1011.39 | 0 | 0.00 |
| 1972-10-14 | 1011.08 | 0 | 0.00 |
| 1972-10-15 | 1019.74 | 0 | 0.00 |
| 1972-10-16 | 1027.73 | 0 | 0.00 |
| 1972-10-17 | 1027.22 | 0 | 0.00 |
| 1972-10-18 | 1018.63 | 0 | 0.00 |
| 1972-10-19 | 1021.04 | 0 | 0.00 |
| 1972-10-20 | 1015.87 | 0 | 0.00 |
| 1972-10-21 | 1008.48 | 0 | 0.00 |
| 1972-10-22 | 1015.83 | 0 | 0.00 |
| 1972-10-23 | 1017.13 | 0 | 0.00 |
| 1972-10-24 | 1021.38 | 0 | 0.00 |
| 1972-10-25 | 1023.53 | 0 | 0.00 |
| 1972-10-26 | 1024.71 | 0 | 0.00 |
| 1972-10-27 | 1021.63 | 0 | 0.00 |
| 1972-10-28 | 1013.33 | 0 | 0.00 |
| 1972-10-29 | 1015.35 | 0 | 0.00 |
| 1972-10-30 | 1019.68 | 0 | 0.00 |
| 1972-10-31 | 1020.43 | 0 | 0.00 |
| 1972-11-01 | 1023.08 | 0 | 0.00 |
| 1972-11-02 | 1025.65 | 0 | 0.00 |
| 1972-11-03 | 1025.05 | 0 | 0.00 |
| 1972-11-04 | 1024.40 | 0 | 0.00 |
| 1972-11-05 | 1027.87 | 0 | 0.00 |
| 1972-11-06 | 1029.29 | 0 | 0.00 |
| 1972-11-07 | 1028.25 | 0 | 0.00 |
| 1972-11-08 | 1026.02 | 0 | 0.00 |
| 1972-11-09 | 1026.01 | 0 | 0.00 |
| 1972-11-10 | 1023.95 | 0 | 0.00 |
| 1972-11-11 | 1010.31 | 0 | 0.00 |
| 1972-11-12 | 1011.28 | 0 | 0.00 |
| 1972-11-13 | 1010.15 | 0 | 0.00 |
| 1972-11-14 | 1008.80 | 0 | 0.00 |
| 1972-11-15 | 1009.46 | 0 | 0.00 |
| 1972-11-16 | 1021.37 | 0 | 0.00 |
| 1972-11-17 | 1016.15 | 0 | 0.00 |
| 1972-11-18 | 1006.85 | 0 | 0.00 |
| 1972-11-19 | 1020.24 | 0 | 0.00 |
| 1972-11-20 | 1010.44 | 0 | 0.00 |
| 1972-11-21 | 1007.30 | 0 | 0.00 |
| 1972-11-22 | 1010.61 | 0 | 0.00 |
| 1972-11-23 | 1012.51 | 0 | 0.00 |
| 1972-11-24 | 1011.06 | 0 | 0.00 |
| 1972-11-25 | 1020.11 | 0 | 0.00 |
| 1972-11-26 | 1029.89 | 0 | 0.00 |
| 1972-11-27 | 1035.00 | 0 | 0.00 |
| 1972-11-28 | 1030.13 | 0 | 0.00 |
| 1972-11-29 | 1025.67 | 0 | 0.00 |
| 1972-11-30 | 1017.45 | 0 | 0.00 |
| 1972-12-01 | 1009.71 | 0 | 0.00 |
| 1972-12-02 | 1014.21 | 0 | 0.00 |
| 1972-12-03 | 1017.63 | 0 | 0.00 |
| 1972-12-04 | 1022.48 | 0 | 0.00 |
| 1972-12-05 | 1022.90 | 0 | 0.00 |
| 1972-12-06 | 1025.63 | 0 | 0.00 |
| 1972-12-07 | 1021.04 | 0 | 0.00 |
| 1972-12-08 | 1020.16 | 0 | 0.00 |
| 1972-12-09 | 1018.92 | 0 | 0.00 |
| 1972-12-10 | 1027.03 | 0 | 0.00 |
| 1972-12-11 | 1029.77 | 0 | 0.00 |
| 1972-12-12 | 1030.12 | 0 | 0.00 |
| 1972-12-13 | 1032.76 | 0 | 0.00 |
| 1972-12-14 | 1033.75 | 0 | 0.00 |
| 1972-12-15 | 1032.01 | 0 | 0.00 |
| 1972-12-16 | 1030.05 | 0 | 0.00 |
| 1972-12-17 | 1030.00 | 0 | 0.00 |
| 1972-12-18 | 1025.85 | 0 | 0.00 |
| 1972-12-19 | 1029.19 | 0 | 0.00 |
| 1972-12-20 | 1035.60 | 0 | 0.00 |
| 1972-12-21 | 1035.98 | 0 | 0.00 |
| 1972-12-22 | 1034.80 | 0 | 0.00 |
| 1972-12-23 | 1031.62 | 0 | 0.00 |
| 1972-12-24 | 1029.78 | 0 | 0.00 |
| 1972-12-25 | 1027.79 | 0 | 0.00 |
| 1972-12-26 | 1029.93 | 0 | 0.00 |
| 1972-12-27 | 1029.85 | 0 | 0.00 |
| 1972-12-28 | 1027.33 | 0 | 0.00 |
| 1972-12-29 | 1028.14 | 0 | 0.00 |
| 1972-12-30 | 1032.60 | 0 | 0.00 |
| 1972-12-31 | 1032.00 | 0 | 0.00 |
| 1973-01-01 | 1030.54 | 0 | 0.00 |
| 1973-01-02 | 1027.62 | 0 | 0.00 |
| 1973-01-03 | 1024.13 | 0 | 0.00 |
| 1973-01-04 | 1024.66 | 0 | 0.00 |
| 1973-01-05 | 1030.03 | 0 | 0.00 |
| 1973-01-06 | 1033.22 | 0 | 0.00 |
| 1973-01-07 | 1031.94 | 0 | 0.00 |
| 1973-01-08 | 1029.48 | 0 | 0.00 |
| 1973-01-09 | 1026.27 | 0 | 0.00 |
| 1973-01-10 | 1027.24 | 0 | 0.00 |
| 1973-01-11 | 1026.67 | 0 | 0.00 |
| 1973-01-12 | 1028.55 | 0 | 0.00 |
| 1973-01-13 | 1028.79 | 0 | 0.00 |
| 1973-01-14 | 1029.15 | 0 | 0.00 |
| 1973-01-15 | 1019.01 | 0 | 0.00 |
| 1973-01-16 | 1006.98 | 0 | 0.00 |
| 1973-01-17 | 1011.40 | 0 | 0.00 |
| 1973-01-18 | 1011.82 | 0 | 0.00 |
| 1973-01-19 | 1012.35 | 0 | 0.00 |
| 1973-01-20 | 1011.61 | 0 | 0.00 |
| 1973-01-21 | 1017.21 | 0 | 0.00 |
| 1973-01-22 | 1017.58 | 0 | 0.00 |
| 1973-01-23 | 1023.78 | 0 | 0.00 |
| 1973-01-24 | 1027.20 | 0 | 0.00 |
| 1973-01-25 | 1028.38 | 0 | 0.00 |
| 1973-01-26 | 1023.91 | 0 | 0.00 |
| 1973-01-27 | 1013.15 | 0 | 0.00 |
| 1973-01-28 | 1007.35 | 0 | 0.00 |
| 1973-01-29 | 1016.74 | 0 | 0.00 |
| 1973-01-30 | 1016.07 | 0 | 0.00 |
| 1973-01-31 | 1014.16 | 0 | 0.00 |
| 1973-02-01 | 1012.04 | 0 | 0.00 |
| 1973-02-02 | 1015.93 | 0 | 0.00 |
| 1973-02-03 | 1024.92 | 0 | 0.00 |
| 1973-02-04 | 1028.98 | 0 | 0.00 |
| 1973-02-05 | 1028.27 | 0 | 0.00 |
| 1973-02-06 | 1021.89 | 0 | 0.00 |
| 1973-02-07 | 1019.39 | 0 | 0.00 |
| 1973-02-08 | 1019.30 | 0 | 0.00 |
| 1973-02-09 | 1016.40 | 0 | 0.00 |
| 1973-02-10 | 1006.14 | 0 | 0.00 |
| 1973-02-11 | 1009.00 | 0 | 0.00 |
| 1973-02-12 | 1014.73 | 0 | 0.00 |
| 1973-02-13 | 999.42 | 0 | 0.00 |
| 1973-02-14 | 992.68 | 0 | 0.00 |
| 1973-02-15 | 994.97 | 0 | 0.00 |
| 1973-02-16 | 997.81 | 0 | 0.00 |
| 1973-02-17 | 1005.39 | 0 | 0.00 |
| 1973-02-18 | 1012.34 | 0 | 0.00 |
| 1973-02-19 | 1016.54 | 0 | 0.00 |
| 1973-02-20 | 1019.73 | 0 | 0.00 |
| 1973-02-21 | 1019.45 | 0 | 0.00 |
| 1973-02-22 | 1011.18 | 0 | 0.00 |
| 1973-02-23 | 1007.14 | 0 | 0.00 |
| 1973-02-24 | 999.23 | 0 | 0.00 |
| 1973-02-25 | 1001.59 | 0 | 0.00 |
| 1973-02-26 | 1006.00 | 0 | 0.00 |
| 1973-02-27 | 1013.23 | 0 | 0.00 |
| 1973-02-28 | 1026.00 | 0 | 0.00 |
| 1973-03-01 | 1029.05 | 0 | 0.00 |
| 1973-03-02 | 1022.70 | 0 | 0.00 |
| 1973-03-03 | 1024.09 | 0 | 0.00 |
| 1973-03-04 | 1026.81 | 0 | 0.00 |
| 1973-03-05 | 1027.68 | 0 | 0.00 |
| 1973-03-06 | 1021.40 | 0 | 0.00 |
| 1973-03-07 | 1016.75 | 0 | 0.00 |
| 1973-03-08 | 1019.41 | 0 | 0.00 |
| 1973-03-09 | 1021.22 | 0 | 0.00 |
| 1973-03-10 | 1021.31 | 0 | 0.00 |
| 1973-03-11 | 1018.57 | 0 | 0.00 |
| 1973-03-12 | 1015.96 | 0 | 0.00 |
| 1973-03-13 | 1011.08 | 0 | 0.00 |
| 1973-03-14 | 1011.23 | 0 | 0.00 |
| 1973-03-15 | 1016.51 | 0 | 0.00 |
| 1973-03-16 | 1022.04 | 0 | 0.00 |
| 1973-03-17 | 1021.98 | 0 | 0.00 |
| 1973-03-18 | 1012.00 | 0 | 0.00 |
| 1973-03-19 | 1013.94 | 0 | 0.00 |
| 1973-03-20 | 1026.63 | 0 | 0.00 |
| 1973-03-21 | 1027.99 | 0 | 0.00 |
| 1973-03-22 | 1028.22 | 0 | 0.00 |
| 1973-03-23 | 1025.20 | 0 | 0.00 |
| 1973-03-24 | 1021.41 | 0 | 0.00 |
| 1973-03-25 | 1018.46 | 0 | 0.00 |
| 1973-03-26 | 1019.84 | 0 | 0.00 |
| 1973-03-27 | 1018.53 | 0 | 0.00 |
| 1973-03-28 | 1011.91 | 0 | 0.00 |
| 1973-03-29 | 1013.36 | 0 | 0.00 |
| 1973-03-30 | 1013.94 | 0 | 0.00 |
| 1973-03-31 | 1013.40 | 0 | 0.00 |
| 1973-04-01 | 1015.43 | 0 | 0.00 |
| 1973-04-02 | 1011.84 | 0 | 0.00 |
| 1973-04-03 | 1004.26 | 0 | 0.00 |
| 1973-04-04 | 1016.31 | 0 | 0.00 |
| 1973-04-05 | 1022.10 | 0 | 0.00 |
| 1973-04-06 | 1018.32 | 0 | 0.00 |
| 1973-04-07 | 1010.56 | 0 | 0.00 |
| 1973-04-08 | 1007.79 | 0 | 0.00 |
| 1973-04-09 | 1001.20 | 0 | 0.00 |
| 1973-04-10 | 1001.36 | 0 | 0.00 |
| 1973-04-11 | 1009.36 | 0 | 0.00 |
| 1973-04-12 | 1010.16 | 0 | 0.00 |
| 1973-04-13 | 1012.68 | 0 | 0.00 |
| 1973-04-14 | 1016.79 | 0 | 0.00 |
| 1973-04-15 | 1018.67 | 0 | 0.00 |
| 1973-04-16 | 1020.21 | 0 | 0.00 |
| 1973-04-17 | 1020.28 | 0 | 0.00 |
| 1973-04-18 | 1012.63 | 0 | 0.00 |
| 1973-04-19 | 1004.58 | 0 | 0.00 |
| 1973-04-20 | 999.34 | 0 | 0.00 |
| 1973-04-21 | 1005.36 | 0 | 0.00 |
| 1973-04-22 | 1013.88 | 0 | 0.00 |
| 1973-04-23 | 1013.15 | 0 | 0.00 |
| 1973-04-24 | 1003.04 | 0 | 0.00 |
| 1973-04-25 | 1008.35 | 0 | 0.00 |
| 1973-04-26 | 1016.26 | 0 | 0.00 |
| 1973-04-27 | 1017.05 | 0 | 0.00 |
| 1973-04-28 | 1014.50 | 0 | 0.00 |
| 1973-04-29 | 1011.80 | 0 | 0.00 |
| 1973-04-30 | 1019.53 | 0 | 0.00 |
| 1973-05-01 | 1020.29 | 0 | 0.00 |
| 1973-05-02 | 1018.47 | 0 | 0.00 |
| 1973-05-03 | 1015.44 | 0 | 0.00 |
| 1973-05-04 | 1018.64 | 0 | 0.00 |
| 1973-05-05 | 1021.35 | 0 | 0.00 |
| 1973-05-06 | 1017.66 | 0 | 0.00 |
| 1973-05-07 | 1015.78 | 0 | 0.00 |
| 1973-05-08 | 1015.86 | 0 | 0.00 |
| 1973-05-09 | 1018.95 | 0 | 0.00 |
| 1973-05-10 | 1017.58 | 0 | 0.00 |
| 1973-05-11 | 1016.60 | 0 | 0.00 |
| 1973-05-12 | 1022.71 | 0 | 0.00 |
| 1973-05-13 | 1023.44 | 0 | 0.00 |
| 1973-05-14 | 1021.59 | 0 | 0.00 |
| 1973-05-15 | 1018.38 | 0 | 0.00 |
| 1973-05-16 | 1017.18 | 0 | 0.00 |
| 1973-05-17 | 1017.69 | 0 | 0.00 |
| 1973-05-18 | 1017.68 | 0 | 0.00 |
| 1973-05-19 | 1012.17 | 0 | 0.00 |
| 1973-05-20 | 1011.21 | 0 | 0.00 |
| 1973-05-21 | 1014.17 | 0 | 0.00 |
| 1973-05-22 | 1016.54 | 0 | 0.00 |
| 1973-05-23 | 1018.54 | 0 | 0.00 |
| 1973-05-24 | 1019.08 | 0 | 0.00 |
| 1973-05-25 | 1019.49 | 0 | 0.00 |
| 1973-05-26 | 1021.13 | 0 | 0.00 |
| 1973-05-27 | 1020.60 | 0 | 0.00 |
| 1973-05-28 | 1019.02 | 0 | 0.00 |
| 1973-05-29 | 1013.65 | 0 | 0.00 |
| 1973-05-30 | 1011.77 | 0 | 0.00 |
| 1973-05-31 | 1013.81 | 0 | 0.00 |
| 1973-06-01 | 1014.66 | 0 | 0.00 |
| 1973-06-02 | 1015.17 | 0 | 0.00 |
| 1973-06-03 | 1016.93 | 0 | 0.00 |
| 1973-06-04 | 1020.53 | 0 | 0.00 |
| 1973-06-05 | 1021.93 | 0 | 0.00 |
| 1973-06-06 | 1018.97 | 0 | 0.00 |
| 1973-06-07 | 1012.95 | 0 | 0.00 |
| 1973-06-08 | 1009.84 | 0 | 0.00 |
| 1973-06-09 | 1006.80 | 0 | 0.00 |
| 1973-06-10 | 1011.41 | 0 | 0.00 |
| 1973-06-11 | 1015.22 | 0 | 0.00 |
| 1973-06-12 | 1017.73 | 0 | 0.00 |
| 1973-06-13 | 1017.54 | 0 | 0.00 |
| 1973-06-14 | 1017.14 | 0 | 0.00 |
| 1973-06-15 | 1021.03 | 0 | 0.00 |
| 1973-06-16 | 1019.68 | 0 | 0.00 |
| 1973-06-17 | 1016.89 | 0 | 0.00 |
| 1973-06-18 | 1013.25 | 0 | 0.00 |
| 1973-06-19 | 1014.37 | 0 | 0.00 |
| 1973-06-20 | 1013.10 | 0 | 0.00 |
| 1973-06-21 | 1012.37 | 0 | 0.00 |
| 1973-06-22 | 1012.32 | 0 | 0.00 |
| 1973-06-23 | 1010.57 | 0 | 0.00 |
| 1973-06-24 | 1009.99 | 0 | 0.00 |
| 1973-06-25 | 1013.47 | 0 | 0.00 |
| 1973-06-26 | 1020.33 | 0 | 0.00 |
| 1973-06-27 | 1021.88 | 0 | 0.00 |
| 1973-06-28 | 1021.25 | 0 | 0.00 |
| 1973-06-29 | 1018.14 | 0 | 0.00 |
| 1973-06-30 | 1019.34 | 0 | 0.00 |
| 1973-07-01 | 1020.16 | 0 | 0.00 |
| 1973-07-02 | 1019.53 | 0 | 0.00 |
| 1973-07-03 | 1018.30 | 0 | 0.00 |
| 1973-07-04 | 1014.27 | 0 | 0.00 |
| 1973-07-05 | 1011.88 | 0 | 0.00 |
| 1973-07-06 | 1011.61 | 0 | 0.00 |
| 1973-07-07 | 1012.06 | 0 | 0.00 |
| 1973-07-08 | 1013.05 | 0 | 0.00 |
| 1973-07-09 | 1011.51 | 0 | 0.00 |
| 1973-07-10 | 1014.89 | 0 | 0.00 |
| 1973-07-11 | 1014.83 | 0 | 0.00 |
| 1973-07-12 | 1011.19 | 0 | 0.00 |
| 1973-07-13 | 1009.97 | 0 | 0.00 |
| 1973-07-14 | 1009.96 | 0 | 0.00 |
| 1973-07-15 | 1005.07 | 0 | 0.00 |
| 1973-07-16 | 1009.20 | 0 | 0.00 |
| 1973-07-17 | 1009.56 | 0 | 0.00 |
| 1973-07-18 | 1009.24 | 0 | 0.00 |
| 1973-07-19 | 1011.45 | 0 | 0.00 |
| 1973-07-20 | 1011.59 | 0 | 0.00 |
| 1973-07-21 | 1012.02 | 0 | 0.00 |
| 1973-07-22 | 1010.54 | 0 | 0.00 |
| 1973-07-23 | 1009.55 | 0 | 0.00 |
| 1973-07-24 | 1003.64 | 0 | 0.00 |
| 1973-07-25 | 1005.19 | 0 | 0.00 |
| 1973-07-26 | 1009.45 | 0 | 0.00 |
| 1973-07-27 | 1011.85 | 0 | 0.00 |
| 1973-07-28 | 1012.08 | 0 | 0.00 |
| 1973-07-29 | 1013.17 | 0 | 0.00 |
| 1973-07-30 | 1015.36 | 0 | 0.00 |
| 1973-07-31 | 1017.02 | 0 | 0.00 |
| 1973-08-01 | 1018.18 | 0 | 0.00 |
| 1973-08-02 | 1015.65 | 0 | 0.00 |
| 1973-08-03 | 1013.51 | 0 | 0.00 |
| 1973-08-04 | 1013.37 | 0 | 0.00 |
| 1973-08-05 | 1017.58 | 0 | 0.00 |
| 1973-08-06 | 1020.72 | 0 | 0.00 |
| 1973-08-07 | 1019.36 | 0 | 0.00 |
| 1973-08-08 | 1019.54 | 0 | 0.00 |
| 1973-08-09 | 1021.40 | 0 | 0.00 |
| 1973-08-10 | 1022.46 | 0 | 0.00 |
| 1973-08-11 | 1020.74 | 0 | 0.00 |
| 1973-08-12 | 1019.21 | 0 | 0.00 |
| 1973-08-13 | 1018.74 | 0 | 0.00 |
| 1973-08-14 | 1018.75 | 0 | 0.00 |
| 1973-08-15 | 1018.64 | 0 | 0.00 |
| 1973-08-16 | 1017.99 | 0 | 0.00 |
| 1973-08-17 | 1017.75 | 0 | 0.00 |
| 1973-08-18 | 1017.67 | 0 | 0.00 |
| 1973-08-19 | 1017.43 | 0 | 0.00 |
| 1973-08-20 | 1016.04 | 0 | 0.00 |
| 1973-08-21 | 1016.79 | 0 | 0.00 |
| 1973-08-22 | 1018.61 | 0 | 0.00 |
| 1973-08-23 | 1019.06 | 0 | 0.00 |
| 1973-08-24 | 1016.08 | 0 | 0.00 |
| 1973-08-25 | 1012.74 | 0 | 0.00 |
| 1973-08-26 | 1013.29 | 0 | 0.00 |
| 1973-08-27 | 1015.05 | 0 | 0.00 |
| 1973-08-28 | 1013.02 | 0 | 0.00 |
| 1973-08-29 | 1012.11 | 0 | 0.00 |
| 1973-08-30 | 1012.18 | 0 | 0.00 |
| 1973-08-31 | 1010.17 | 0 | 0.00 |
| 1973-09-01 | 1016.85 | 0 | 0.00 |
| 1973-09-02 | 1020.32 | 0 | 0.00 |
| 1973-09-03 | 1020.90 | 0 | 0.00 |
| 1973-09-04 | 1020.83 | 0 | 0.00 |
| 1973-09-05 | 1019.41 | 0 | 0.00 |
| 1973-09-06 | 1019.29 | 0 | 0.00 |
| 1973-09-07 | 1020.02 | 0 | 0.00 |
| 1973-09-08 | 1020.15 | 0 | 0.00 |
| 1973-09-09 | 1018.06 | 0 | 0.00 |
| 1973-09-10 | 1012.26 | 0 | 0.00 |
| 1973-09-11 | 1017.88 | 0 | 0.00 |
| 1973-09-12 | 1019.45 | 0 | 0.00 |
| 1973-09-13 | 1018.10 | 0 | 0.00 |
| 1973-09-14 | 1020.21 | 0 | 0.00 |
| 1973-09-15 | 1020.88 | 0 | 0.00 |
| 1973-09-16 | 1018.55 | 0 | 0.00 |
| 1973-09-17 | 1012.95 | 0 | 0.00 |
| 1973-09-18 | 1007.72 | 0 | 0.00 |
| 1973-09-19 | 1009.81 | 0 | 0.00 |
| 1973-09-20 | 1014.55 | 0 | 0.00 |
| 1973-09-21 | 1009.93 | 0 | 0.00 |
| 1973-09-22 | 1007.94 | 0 | 0.00 |
| 1973-09-23 | 1013.16 | 0 | 0.00 |
| 1973-09-24 | 1012.82 | 0 | 0.00 |
| 1973-09-25 | 1014.41 | 0 | 0.00 |
| 1973-09-26 | 1011.76 | 0 | 0.00 |
| 1973-09-27 | 1010.37 | 0 | 0.00 |
| 1973-09-28 | 1015.24 | 0 | 0.00 |
| 1973-09-29 | 1013.73 | 0 | 0.00 |
| 1973-09-30 | 1011.83 | 0 | 0.00 |
| 1973-10-01 | 1015.69 | 0 | 0.00 |
| 1973-10-02 | 1021.09 | 0 | 0.00 |
| 1973-10-03 | 1021.67 | 0 | 0.00 |
| 1973-10-04 | 1023.19 | 0 | 0.00 |
| 1973-10-05 | 1022.64 | 0 | 0.00 |
| 1973-10-06 | 1022.49 | 0 | 0.00 |
| 1973-10-07 | 1018.31 | 0 | 0.00 |
| 1973-10-08 | 1013.15 | 0 | 0.00 |
| 1973-10-09 | 1015.59 | 0 | 0.00 |
| 1973-10-10 | 1016.10 | 0 | 0.00 |
| 1973-10-11 | 1012.97 | 0 | 0.00 |
| 1973-10-12 | 1012.46 | 0 | 0.00 |
| 1973-10-13 | 1012.07 | 0 | 0.00 |
| 1973-10-14 | 1001.85 | 0 | 0.00 |
| 1973-10-15 | 998.59 | 0 | 0.00 |
| 1973-10-16 | 999.71 | 0 | 0.00 |
| 1973-10-17 | 1005.68 | 0 | 0.00 |
| 1973-10-18 | 1013.57 | 0 | 0.00 |
| 1973-10-19 | 1021.64 | 0 | 0.00 |
| 1973-10-20 | 1016.93 | 0 | 0.00 |
| 1973-10-21 | 1011.10 | 0 | 0.00 |
| 1973-10-22 | 1015.64 | 0 | 0.00 |
| 1973-10-23 | 1023.89 | 0 | 0.00 |
| 1973-10-24 | 1024.90 | 0 | 0.00 |
| 1973-10-25 | 1033.28 | 0 | 0.00 |
| 1973-10-26 | 1029.82 | 0 | 0.00 |
| 1973-10-27 | 1027.29 | 0 | 0.00 |
| 1973-10-28 | 1023.98 | 0 | 0.00 |
| 1973-10-29 | 1021.69 | 0 | 0.00 |
| 1973-10-30 | 1019.10 | 0 | 0.00 |
| 1973-10-31 | 1021.19 | 0 | 0.00 |
| 1973-11-01 | 1026.40 | 0 | 0.00 |
| 1973-11-02 | 1025.57 | 0 | 0.00 |
| 1973-11-03 | 1024.04 | 0 | 0.00 |
| 1973-11-04 | 1023.82 | 0 | 0.00 |
| 1973-11-05 | 1021.86 | 0 | 0.00 |
| 1973-11-06 | 1012.57 | 0 | 0.00 |
| 1973-11-07 | 1020.23 | 0 | 0.00 |
| 1973-11-08 | 1026.57 | 0 | 0.00 |
| 1973-11-09 | 1025.73 | 0 | 0.00 |
| 1973-11-10 | 1021.25 | 0 | 0.00 |
| 1973-11-11 | 1017.41 | 0 | 0.00 |
| 1973-11-12 | 1019.62 | 0 | 0.00 |
| 1973-11-13 | 1012.65 | 0 | 0.00 |
| 1973-11-14 | 1007.06 | 0 | 0.00 |
| 1973-11-15 | 1010.15 | 0 | 0.00 |
| 1973-11-16 | 1011.52 | 0 | 0.00 |
| 1973-11-17 | 1016.83 | 0 | 0.00 |
| 1973-11-18 | 1025.71 | 0 | 0.00 |
| 1973-11-19 | 1024.98 | 0 | 0.00 |
| 1973-11-20 | 1021.71 | 0 | 0.00 |
| 1973-11-21 | 1029.41 | 0 | 0.00 |
| 1973-11-22 | 1031.33 | 0 | 0.00 |
| 1973-11-23 | 1028.91 | 0 | 0.00 |
| 1973-11-24 | 1025.79 | 0 | 0.00 |
| 1973-11-25 | 1016.59 | 0 | 0.00 |
| 1973-11-26 | 1010.35 | 0 | 0.00 |
| 1973-11-27 | 1019.06 | 0 | 0.00 |
| 1973-11-28 | 1021.57 | 0 | 0.00 |
| 1973-11-29 | 1010.46 | 0 | 0.00 |
| 1973-11-30 | 1010.41 | 0 | 0.00 |
| 1973-12-01 | 1010.09 | 0 | 0.00 |
| 1973-12-02 | 1018.37 | 0 | 0.00 |
| 1973-12-03 | 1024.74 | 0 | 0.00 |
| 1973-12-04 | 1019.64 | 0 | 0.00 |
| 1973-12-05 | 1018.82 | 0 | 0.00 |
| 1973-12-06 | 1018.99 | 0 | 0.00 |
| 1973-12-07 | 1009.12 | 0 | 0.00 |
| 1973-12-08 | 1005.47 | 0 | 0.00 |
| 1973-12-09 | 1010.93 | 0 | 0.00 |
| 1973-12-10 | 1029.59 | 0 | 0.00 |
| 1973-12-11 | 1028.01 | 0 | 0.00 |
| 1973-12-12 | 1026.57 | 0 | 0.00 |
| 1973-12-13 | 1018.64 | 0 | 0.00 |
| 1973-12-14 | 1003.10 | 0 | 0.00 |
| 1973-12-15 | 1004.92 | 0 | 0.00 |
| 1973-12-16 | 1016.60 | 0 | 0.00 |
| 1973-12-17 | 1008.11 | 0 | 0.00 |
| 1973-12-18 | 1008.87 | 0 | 0.00 |
| 1973-12-19 | 1016.32 | 0 | 0.00 |
| 1973-12-20 | 1014.77 | 0 | 0.00 |
| 1973-12-21 | 1004.73 | 0 | 0.00 |
| 1973-12-22 | 1005.69 | 0 | 0.00 |
| 1973-12-23 | 1014.06 | 0 | 0.00 |
| 1973-12-24 | 1015.67 | 0 | 0.00 |
| 1973-12-25 | 1013.37 | 0 | 0.00 |
| 1973-12-26 | 1012.76 | 0 | 0.00 |
| 1973-12-27 | 1028.01 | 0 | 0.00 |
| 1973-12-28 | 1032.58 | 0 | 0.00 |
| 1973-12-29 | 1034.13 | 0 | 0.00 |
| 1973-12-30 | 1028.54 | 0 | 0.00 |
| 1973-12-31 | 1022.22 | 0 | 0.00 |
| 1974-01-01 | 1019.23 | 0 | 0.00 |
| 1974-01-02 | 1019.12 | 0 | 0.00 |
| 1974-01-03 | 1018.25 | 0 | 0.00 |
| 1974-01-04 | 1024.15 | 0 | 0.00 |
| 1974-01-05 | 1025.97 | 0 | 0.00 |
| 1974-01-06 | 1017.26 | 0 | 0.00 |
| 1974-01-07 | 1019.57 | 0 | 0.00 |
| 1974-01-08 | 1021.38 | 0 | 0.00 |
| 1974-01-09 | 1019.10 | 0 | 0.00 |
| 1974-01-10 | 1015.77 | 0 | 0.00 |
| 1974-01-11 | 1023.65 | 0 | 0.00 |
| 1974-01-12 | 1028.22 | 0 | 0.00 |
| 1974-01-13 | 1025.26 | 0 | 0.00 |
| 1974-01-14 | 1025.91 | 0 | 0.00 |
| 1974-01-15 | 1026.29 | 0 | 0.00 |
| 1974-01-16 | 1024.80 | 0 | 0.00 |
| 1974-01-17 | 1019.41 | 0 | 0.00 |
| 1974-01-18 | 1022.67 | 0 | 0.00 |
| 1974-01-19 | 1022.93 | 0 | 0.00 |
| 1974-01-20 | 1022.29 | 0 | 0.00 |
| 1974-01-21 | 1024.17 | 0 | 0.00 |
| 1974-01-22 | 1024.33 | 0 | 0.00 |
| 1974-01-23 | 1024.50 | 0 | 0.00 |
| 1974-01-24 | 1022.78 | 0 | 0.00 |
| 1974-01-25 | 1020.81 | 0 | 0.00 |
| 1974-01-26 | 1022.31 | 0 | 0.00 |
| 1974-01-27 | 1019.57 | 0 | 0.00 |
| 1974-01-28 | 1022.05 | 0 | 0.00 |
| 1974-01-29 | 1022.83 | 0 | 0.00 |
| 1974-01-30 | 1025.89 | 0 | 0.00 |
| 1974-01-31 | 1025.68 | 0 | 0.00 |
| 1974-02-01 | 1022.93 | 0 | 0.00 |
| 1974-02-02 | 1021.14 | 0 | 0.00 |
| 1974-02-03 | 1015.45 | 0 | 0.00 |
| 1974-02-04 | 1009.53 | 0 | 0.00 |
| 1974-02-05 | 1007.83 | 0 | 0.00 |
| 1974-02-06 | 990.37 | 0 | 0.00 |
| 1974-02-07 | 988.95 | 0 | 0.00 |
| 1974-02-08 | 1010.32 | 0 | 0.00 |
| 1974-02-09 | 1020.17 | 0 | 0.00 |
| 1974-02-10 | 1022.28 | 0 | 0.00 |
| 1974-02-11 | 1018.48 | 0 | 0.00 |
| 1974-02-12 | 1010.50 | 0 | 0.00 |
| 1974-02-13 | 1002.90 | 0 | 0.00 |
| 1974-02-14 | 1004.38 | 0 | 0.00 |
| 1974-02-15 | 1008.37 | 0 | 0.00 |
| 1974-02-16 | 1008.73 | 0 | 0.00 |
| 1974-02-17 | 1013.82 | 0 | 0.00 |
| 1974-02-18 | 1012.91 | 0 | 0.00 |
| 1974-02-19 | 1007.35 | 0 | 0.00 |
| 1974-02-20 | 1013.56 | 0 | 0.00 |
| 1974-02-21 | 1019.90 | 0 | 0.00 |
| 1974-02-22 | 1018.19 | 0 | 0.00 |
| 1974-02-23 | 1012.90 | 0 | 0.00 |
| 1974-02-24 | 1014.43 | 0 | 0.00 |
| 1974-02-25 | 1017.22 | 0 | 0.00 |
| 1974-02-26 | 1022.08 | 0 | 0.00 |
| 1974-02-27 | 1025.18 | 0 | 0.00 |
| 1974-02-28 | 1022.29 | 0 | 0.00 |
| 1974-03-01 | 1017.14 | 0 | 0.00 |
| 1974-03-02 | 1010.49 | 0 | 0.00 |
| 1974-03-03 | 1015.28 | 0 | 0.00 |
| 1974-03-04 | 1012.38 | 0 | 0.00 |
| 1974-03-05 | 1010.38 | 0 | 0.00 |
| 1974-03-06 | 1011.42 | 0 | 0.00 |
| 1974-03-07 | 1018.59 | 0 | 0.00 |
| 1974-03-08 | 1019.80 | 0 | 0.00 |
| 1974-03-09 | 1020.83 | 0 | 0.00 |
| 1974-03-10 | 1023.14 | 0 | 0.00 |
| 1974-03-11 | 1025.47 | 0 | 0.00 |
| 1974-03-12 | 1026.06 | 0 | 0.00 |
| 1974-03-13 | 1019.61 | 0 | 0.00 |
| 1974-03-14 | 1008.49 | 0 | 0.00 |
| 1974-03-15 | 1005.57 | 0 | 0.00 |
| 1974-03-16 | 1008.17 | 0 | 0.00 |
| 1974-03-17 | 1011.97 | 0 | 0.00 |
| 1974-03-18 | 1014.73 | 0 | 0.00 |
| 1974-03-19 | 1018.06 | 0 | 0.00 |
| 1974-03-20 | 1021.24 | 0 | 0.00 |
| 1974-03-21 | 1023.12 | 0 | 0.00 |
| 1974-03-22 | 1019.64 | 0 | 0.00 |
| 1974-03-23 | 1018.89 | 0 | 0.00 |
| 1974-03-24 | 1019.59 | 0 | 0.00 |
| 1974-03-25 | 1017.83 | 0 | 0.00 |
| 1974-03-26 | 1015.89 | 0 | 0.00 |
| 1974-03-27 | 1013.27 | 0 | 0.00 |
| 1974-03-28 | 1015.38 | 0 | 0.00 |
| 1974-03-29 | 1018.22 | 0 | 0.00 |
| 1974-03-30 | 1018.97 | 0 | 0.00 |
| 1974-03-31 | 1017.13 | 0 | 0.00 |
| 1974-04-01 | 1013.97 | 0 | 0.00 |
| 1974-04-02 | 1017.33 | 0 | 0.00 |
| 1974-04-03 | 1020.62 | 0 | 0.00 |
| 1974-04-04 | 1016.99 | 0 | 0.00 |
| 1974-04-05 | 1014.19 | 0 | 0.00 |
| 1974-04-06 | 1016.63 | 0 | 0.00 |
| 1974-04-07 | 1018.26 | 0 | 0.00 |
| 1974-04-08 | 1017.09 | 0 | 0.00 |
| 1974-04-09 | 1018.12 | 0 | 0.00 |
| 1974-04-10 | 1013.68 | 0 | 0.00 |
| 1974-04-11 | 1005.50 | 0 | 0.00 |
| 1974-04-12 | 1002.34 | 0 | 0.00 |
| 1974-04-13 | 1006.70 | 0 | 0.00 |
| 1974-04-14 | 1002.81 | 0 | 0.00 |
| 1974-04-15 | 1003.65 | 0 | 0.00 |
| 1974-04-16 | 1008.08 | 0 | 0.00 |
| 1974-04-17 | 1009.86 | 0 | 0.00 |
| 1974-04-18 | 1014.09 | 0 | 0.00 |
| 1974-04-19 | 1021.06 | 0 | 0.00 |
| 1974-04-20 | 1022.04 | 0 | 0.00 |
| 1974-04-21 | 1016.01 | 0 | 0.00 |
| 1974-04-22 | 1016.56 | 0 | 0.00 |
| 1974-04-23 | 1019.92 | 0 | 0.00 |
| 1974-04-24 | 1014.12 | 0 | 0.00 |
| 1974-04-25 | 1007.54 | 0 | 0.00 |
| 1974-04-26 | 1006.87 | 0 | 0.00 |
| 1974-04-27 | 1012.80 | 0 | 0.00 |
| 1974-04-28 | 1007.12 | 0 | 0.00 |
| 1974-04-29 | 1004.44 | 0 | 0.00 |
| 1974-04-30 | 995.61 | 0 | 0.00 |
| 1974-05-01 | 993.29 | 0 | 0.00 |
| 1974-05-02 | 1002.60 | 0 | 0.00 |
| 1974-05-03 | 1007.43 | 0 | 0.00 |
| 1974-05-04 | 1002.73 | 0 | 0.00 |
| 1974-05-05 | 1003.44 | 0 | 0.00 |
| 1974-05-06 | 1007.57 | 0 | 0.00 |
| 1974-05-07 | 1014.08 | 0 | 0.00 |
| 1974-05-08 | 1017.03 | 0 | 0.00 |
| 1974-05-09 | 1015.03 | 0 | 0.00 |
| 1974-05-10 | 1014.46 | 0 | 0.00 |
| 1974-05-11 | 1014.55 | 0 | 0.00 |
| 1974-05-12 | 1018.32 | 0 | 0.00 |
| 1974-05-13 | 1022.15 | 0 | 0.00 |
| 1974-05-14 | 1019.14 | 0 | 0.00 |
| 1974-05-15 | 1016.20 | 0 | 0.00 |
| 1974-05-16 | 1013.14 | 0 | 0.00 |
| 1974-05-17 | 1015.93 | 0 | 0.00 |
| 1974-05-18 | 1021.49 | 0 | 0.00 |
| 1974-05-19 | 1020.56 | 0 | 0.00 |
| 1974-05-20 | 1018.73 | 0 | 0.00 |
| 1974-05-21 | 1018.06 | 0 | 0.00 |
| 1974-05-22 | 1010.16 | 0 | 0.00 |
| 1974-05-23 | 1006.35 | 0 | 0.00 |
| 1974-05-24 | 1005.40 | 0 | 0.00 |
| 1974-05-25 | 1013.98 | 0 | 0.00 |
| 1974-05-26 | 1020.46 | 0 | 0.00 |
| 1974-05-27 | 1016.97 | 0 | 0.00 |
| 1974-05-28 | 1009.89 | 0 | 0.00 |
| 1974-05-29 | 1010.46 | 0 | 0.00 |
| 1974-05-30 | 1016.39 | 0 | 0.00 |
| 1974-05-31 | 1016.47 | 0 | 0.00 |
| 1974-06-01 | 1016.39 | 0 | 0.00 |
| 1974-06-02 | 1022.72 | 0 | 0.00 |
| 1974-06-03 | 1024.23 | 0 | 0.00 |
| 1974-06-04 | 1020.76 | 0 | 0.00 |
| 1974-06-05 | 1016.86 | 0 | 0.00 |
| 1974-06-06 | 1013.16 | 0 | 0.00 |
| 1974-06-07 | 1015.08 | 0 | 0.00 |
| 1974-06-08 | 1018.90 | 0 | 0.00 |
| 1974-06-09 | 1011.77 | 0 | 0.00 |
| 1974-06-10 | 1006.72 | 0 | 0.00 |
| 1974-06-11 | 1011.18 | 0 | 0.00 |
| 1974-06-12 | 1011.23 | 0 | 0.00 |
| 1974-06-13 | 1008.18 | 0 | 0.00 |
| 1974-06-14 | 1011.42 | 0 | 0.00 |
| 1974-06-15 | 1015.14 | 0 | 0.00 |
| 1974-06-16 | 1013.73 | 0 | 0.00 |
| 1974-06-17 | 1012.44 | 0 | 0.00 |
| 1974-06-18 | 1013.25 | 0 | 0.00 |
| 1974-06-19 | 1017.33 | 0 | 0.00 |
| 1974-06-20 | 1017.94 | 0 | 0.00 |
| 1974-06-21 | 1016.72 | 0 | 0.00 |
| 1974-06-22 | 1016.70 | 0 | 0.00 |
| 1974-06-23 | 1015.58 | 0 | 0.00 |
| 1974-06-24 | 1010.82 | 0 | 0.00 |
| 1974-06-25 | 1012.97 | 0 | 0.00 |
| 1974-06-26 | 1012.69 | 0 | 0.00 |
| 1974-06-27 | 1004.57 | 0 | 0.00 |
| 1974-06-28 | 1006.75 | 0 | 0.00 |
| 1974-06-29 | 1004.93 | 0 | 0.00 |
| 1974-06-30 | 1011.76 | 0 | 0.00 |
| 1974-07-01 | 1015.98 | 0 | 0.00 |
| 1974-07-02 | 1018.17 | 0 | 0.00 |
| 1974-07-03 | 1015.00 | 0 | 0.00 |
| 1974-07-04 | 1012.72 | 0 | 0.00 |
| 1974-07-05 | 1016.08 | 0 | 0.00 |
| 1974-07-06 | 1014.98 | 0 | 0.00 |
| 1974-07-07 | 1013.49 | 0 | 0.00 |
| 1974-07-08 | 1019.49 | 0 | 0.00 |
| 1974-07-09 | 1020.48 | 0 | 0.00 |
| 1974-07-10 | 1017.47 | 0 | 0.00 |
| 1974-07-11 | 1018.68 | 0 | 0.00 |
| 1974-07-12 | 1017.93 | 0 | 0.00 |
| 1974-07-13 | 1015.77 | 0 | 0.00 |
| 1974-07-14 | 1013.96 | 0 | 0.00 |
| 1974-07-15 | 1016.61 | 0 | 0.00 |
| 1974-07-16 | 1015.28 | 0 | 0.00 |
| 1974-07-17 | 1009.35 | 0 | 0.00 |
| 1974-07-18 | 1007.68 | 0 | 0.00 |
| 1974-07-19 | 1011.18 | 0 | 0.00 |
| 1974-07-20 | 1014.72 | 0 | 0.00 |
| 1974-07-21 | 1014.05 | 0 | 0.00 |
| 1974-07-22 | 1016.95 | 0 | 0.00 |
| 1974-07-23 | 1017.38 | 0 | 0.00 |
| 1974-07-24 | 1016.69 | 0 | 0.00 |
| 1974-07-25 | 1014.17 | 0 | 0.00 |
| 1974-07-26 | 1019.51 | 0 | 0.00 |
| 1974-07-27 | 1019.41 | 0 | 0.00 |
| 1974-07-28 | 1020.59 | 0 | 0.00 |
| 1974-07-29 | 1021.57 | 0 | 0.00 |
| 1974-07-30 | 1017.99 | 0 | 0.00 |
| 1974-07-31 | 1014.75 | 0 | 0.00 |
| 1974-08-01 | 1014.17 | 0 | 0.00 |
| 1974-08-02 | 1014.97 | 0 | 0.00 |
| 1974-08-03 | 1016.17 | 0 | 0.00 |
| 1974-08-04 | 1016.73 | 0 | 0.00 |
| 1974-08-05 | 1016.12 | 0 | 0.00 |
| 1974-08-06 | 1018.44 | 0 | 0.00 |
| 1974-08-07 | 1016.79 | 0 | 0.00 |
| 1974-08-08 | 1009.88 | 0 | 0.00 |
| 1974-08-09 | 1009.46 | 0 | 0.00 |
| 1974-08-10 | 1011.55 | 0 | 0.00 |
| 1974-08-11 | 1009.74 | 0 | 0.00 |
| 1974-08-12 | 1016.34 | 0 | 0.00 |
| 1974-08-13 | 1021.21 | 0 | 0.00 |
| 1974-08-14 | 1023.67 | 0 | 0.00 |
| 1974-08-15 | 1024.40 | 0 | 0.00 |
| 1974-08-16 | 1022.46 | 0 | 0.00 |
| 1974-08-17 | 1018.94 | 0 | 0.00 |
| 1974-08-18 | 1016.31 | 0 | 0.00 |
| 1974-08-19 | 1015.97 | 0 | 0.00 |
| 1974-08-20 | 1017.54 | 0 | 0.00 |
| 1974-08-21 | 1016.25 | 0 | 0.00 |
| 1974-08-22 | 1014.55 | 0 | 0.00 |
| 1974-08-23 | 1013.57 | 0 | 0.00 |
| 1974-08-24 | 1015.05 | 0 | 0.00 |
| 1974-08-25 | 1015.73 | 0 | 0.00 |
| 1974-08-26 | 1013.84 | 0 | 0.00 |
| 1974-08-27 | 1013.40 | 0 | 0.00 |
| 1974-08-28 | 1013.55 | 0 | 0.00 |
| 1974-08-29 | 1014.53 | 0 | 0.00 |
| 1974-08-30 | 1015.51 | 0 | 0.00 |
| 1974-08-31 | 1015.71 | 0 | 0.00 |
| 1974-09-01 | 1014.72 | 0 | 0.00 |
| 1974-09-02 | 1015.75 | 0 | 0.00 |
| 1974-09-03 | 1015.31 | 0 | 0.00 |
| 1974-09-04 | 1014.00 | 0 | 0.00 |
| 1974-09-05 | 1019.35 | 0 | 0.00 |
| 1974-09-06 | 1011.08 | 0 | 0.00 |
| 1974-09-07 | 1007.82 | 0 | 0.00 |
| 1974-09-08 | 1017.48 | 0 | 0.00 |
| 1974-09-09 | 1021.18 | 0 | 0.00 |
| 1974-09-10 | 1022.69 | 0 | 0.00 |
| 1974-09-11 | 1025.97 | 0 | 0.00 |
| 1974-09-12 | 1024.42 | 0 | 0.00 |
| 1974-09-13 | 1023.12 | 0 | 0.00 |
| 1974-09-14 | 1020.71 | 0 | 0.00 |
| 1974-09-15 | 1017.62 | 0 | 0.00 |
| 1974-09-16 | 1018.05 | 0 | 0.00 |
| 1974-09-17 | 1019.01 | 0 | 0.00 |
| 1974-09-18 | 1019.07 | 0 | 0.00 |
| 1974-09-19 | 1017.75 | 0 | 0.00 |
| 1974-09-20 | 1011.20 | 0 | 0.00 |
| 1974-09-21 | 1009.27 | 0 | 0.00 |
| 1974-09-22 | 1010.33 | 0 | 0.00 |
| 1974-09-23 | 1012.33 | 0 | 0.00 |
| 1974-09-24 | 1003.87 | 0 | 0.00 |
| 1974-09-25 | 999.16 | 0 | 0.00 |
| 1974-09-26 | 997.94 | 0 | 0.00 |
| 1974-09-27 | 1014.40 | 0 | 0.00 |
| 1974-09-28 | 1013.84 | 0 | 0.00 |
| 1974-09-29 | 1009.11 | 0 | 0.00 |
| 1974-09-30 | 1011.98 | 0 | 0.00 |
| 1974-10-01 | 1014.56 | 0 | 0.00 |
| 1974-10-02 | 1011.49 | 0 | 0.00 |
| 1974-10-03 | 1016.19 | 0 | 0.00 |
| 1974-10-04 | 1014.42 | 0 | 0.00 |
| 1974-10-05 | 1012.95 | 0 | 0.00 |
| 1974-10-06 | 1013.66 | 0 | 0.00 |
| 1974-10-07 | 1009.32 | 0 | 0.00 |
| 1974-10-08 | 1004.00 | 0 | 0.00 |
| 1974-10-09 | 1009.85 | 0 | 0.00 |
| 1974-10-10 | 1016.43 | 0 | 0.00 |
| 1974-10-11 | 1016.77 | 0 | 0.00 |
| 1974-10-12 | 1014.93 | 0 | 0.00 |
| 1974-10-13 | 1012.73 | 0 | 0.00 |
| 1974-10-14 | 1013.36 | 0 | 0.00 |
| 1974-10-15 | 1011.54 | 0 | 0.00 |
| 1974-10-16 | 1013.18 | 0 | 0.00 |
| 1974-10-17 | 1020.00 | 0 | 0.00 |
| 1974-10-18 | 1021.72 | 0 | 0.00 |
| 1974-10-19 | 1017.35 | 0 | 0.00 |
| 1974-10-20 | 998.10 | 0 | 0.00 |
| 1974-10-21 | 989.70 | 0 | 0.00 |
| 1974-10-22 | 997.31 | 0 | 0.00 |
| 1974-10-23 | 1005.76 | 0 | 0.00 |
| 1974-10-24 | 1014.81 | 0 | 0.00 |
| 1974-10-25 | 1018.81 | 0 | 0.00 |
| 1974-10-26 | 1010.14 | 0 | 0.00 |
| 1974-10-27 | 1010.01 | 0 | 0.00 |
| 1974-10-28 | 999.69 | 0 | 0.00 |
| 1974-10-29 | 999.21 | 0 | 0.00 |
| 1974-10-30 | 1002.48 | 0 | 0.00 |
| 1974-10-31 | 1006.48 | 0 | 0.00 |
| 1974-11-01 | 1011.70 | 0 | 0.00 |
| 1974-11-02 | 1015.77 | 0 | 0.00 |
| 1974-11-03 | 1018.85 | 0 | 0.00 |
| 1974-11-04 | 1015.60 | 0 | 0.00 |
| 1974-11-05 | 1016.58 | 0 | 0.00 |
| 1974-11-06 | 1022.00 | 0 | 0.00 |
| 1974-11-07 | 1020.67 | 0 | 0.00 |
| 1974-11-08 | 1021.78 | 0 | 0.00 |
| 1974-11-09 | 1021.08 | 0 | 0.00 |
| 1974-11-10 | 1020.06 | 0 | 0.00 |
| 1974-11-11 | 1022.43 | 0 | 0.00 |
| 1974-11-12 | 1020.63 | 0 | 0.00 |
| 1974-11-13 | 1020.50 | 0 | 0.00 |
| 1974-11-14 | 1021.92 | 0 | 0.00 |
| 1974-11-15 | 1021.93 | 0 | 0.00 |
| 1974-11-16 | 1020.16 | 0 | 0.00 |
| 1974-11-17 | 1022.59 | 0 | 0.00 |
| 1974-11-18 | 1022.71 | 0 | 0.00 |
| 1974-11-19 | 1013.55 | 0 | 0.00 |
| 1974-11-20 | 1020.83 | 0 | 0.00 |
| 1974-11-21 | 1019.66 | 0 | 0.00 |
| 1974-11-22 | 1020.79 | 0 | 0.00 |
| 1974-11-23 | 1019.58 | 0 | 0.00 |
| 1974-11-24 | 1018.26 | 0 | 0.00 |
| 1974-11-25 | 1012.71 | 0 | 0.00 |
| 1974-11-26 | 1011.44 | 0 | 0.00 |
| 1974-11-27 | 1007.25 | 0 | 0.00 |
| 1974-11-28 | 997.60 | 0 | 0.00 |
| 1974-11-29 | 1002.09 | 0 | 0.00 |
| 1974-11-30 | 1013.10 | 0 | 0.00 |
| 1974-12-01 | 1018.58 | 0 | 0.00 |
| 1974-12-02 | 1026.76 | 0 | 0.00 |
| 1974-12-03 | 1030.49 | 0 | 0.00 |
| 1974-12-04 | 1026.46 | 0 | 0.00 |
| 1974-12-05 | 1016.57 | 0 | 0.00 |
| 1974-12-06 | 1016.99 | 0 | 0.00 |
| 1974-12-07 | 1017.15 | 0 | 0.00 |
| 1974-12-08 | 1015.40 | 0 | 0.00 |
| 1974-12-09 | 1018.64 | 0 | 0.00 |
| 1974-12-10 | 1021.11 | 0 | 0.00 |
| 1974-12-11 | 1014.94 | 0 | 0.00 |
| 1974-12-12 | 1009.61 | 0 | 0.00 |
| 1974-12-13 | 1006.81 | 0 | 0.00 |
| 1974-12-14 | 1019.75 | 0 | 0.00 |
| 1974-12-15 | 1018.50 | 0 | 0.00 |
| 1974-12-16 | 1018.33 | 0 | 0.00 |
| 1974-12-17 | 1013.80 | 0 | 0.00 |
| 1974-12-18 | 1009.30 | 0 | 0.00 |
| 1974-12-19 | 1019.21 | 0 | 0.00 |
| 1974-12-20 | 1026.75 | 0 | 0.00 |
| 1974-12-21 | 1029.66 | 0 | 0.00 |
| 1974-12-22 | 1032.39 | 0 | 0.00 |
| 1974-12-23 | 1031.71 | 0 | 0.00 |
| 1974-12-24 | 1029.07 | 0 | 0.00 |
| 1974-12-25 | 1029.85 | 0 | 0.00 |
| 1974-12-26 | 1028.63 | 0 | 0.00 |
| 1974-12-27 | 1021.90 | 0 | 0.00 |
| 1974-12-28 | 1022.01 | 0 | 0.00 |
| 1974-12-29 | 1022.43 | 0 | 0.00 |
| 1974-12-30 | 1019.21 | 0 | 0.00 |
| 1974-12-31 | 1025.97 | 0 | 0.00 |
| 1975-01-01 | 1028.09 | 0 | 0.00 |
| 1975-01-02 | 1029.68 | 0 | 0.00 |
| 1975-01-03 | 1030.21 | 0 | 0.00 |
| 1975-01-04 | 1027.45 | 0 | 0.00 |
| 1975-01-05 | 1027.43 | 0 | 0.00 |
| 1975-01-06 | 1024.46 | 0 | 0.00 |
| 1975-01-07 | 1016.51 | 0 | 0.00 |
| 1975-01-08 | 1009.77 | 0 | 0.00 |
| 1975-01-09 | 1026.41 | 0 | 0.00 |
| 1975-01-10 | 1029.80 | 0 | 0.00 |
| 1975-01-11 | 1028.64 | 0 | 0.00 |
| 1975-01-12 | 1027.05 | 0 | 0.00 |
| 1975-01-13 | 1029.54 | 0 | 0.00 |
| 1975-01-14 | 1031.87 | 0 | 0.00 |
| 1975-01-15 | 1032.27 | 0 | 0.00 |
| 1975-01-16 | 1026.98 | 0 | 0.00 |
| 1975-01-17 | 1021.12 | 0 | 0.00 |
| 1975-01-18 | 1016.06 | 0 | 0.00 |
| 1975-01-19 | 1017.95 | 0 | 0.00 |
| 1975-01-20 | 1025.74 | 0 | 0.00 |
| 1975-01-21 | 1025.05 | 0 | 0.00 |
| 1975-01-22 | 1024.54 | 0 | 0.00 |
| 1975-01-23 | 1020.62 | 0 | 0.00 |
| 1975-01-24 | 1017.84 | 0 | 0.00 |
| 1975-01-25 | 1021.09 | 0 | 0.00 |
| 1975-01-26 | 1021.65 | 0 | 0.00 |
| 1975-01-27 | 1018.09 | 0 | 0.00 |
| 1975-01-28 | 1003.71 | 0 | 0.00 |
| 1975-01-29 | 1008.08 | 0 | 0.00 |
| 1975-01-30 | 1016.09 | 0 | 0.00 |
| 1975-01-31 | 1024.61 | 0 | 0.00 |
| 1975-02-01 | 1022.69 | 0 | 0.00 |
| 1975-02-02 | 1026.45 | 0 | 0.00 |
| 1975-02-03 | 1023.83 | 0 | 0.00 |
| 1975-02-04 | 1028.77 | 0 | 0.00 |
| 1975-02-05 | 1031.72 | 0 | 0.00 |
| 1975-02-06 | 1029.64 | 0 | 0.00 |
| 1975-02-07 | 1022.07 | 0 | 0.00 |
| 1975-02-08 | 1021.17 | 0 | 0.00 |
| 1975-02-09 | 1025.23 | 0 | 0.00 |
| 1975-02-10 | 1023.73 | 0 | 0.00 |
| 1975-02-11 | 1020.81 | 0 | 0.00 |
| 1975-02-12 | 1014.69 | 0 | 0.00 |
| 1975-02-13 | 1006.42 | 0 | 0.00 |
| 1975-02-14 | 1004.36 | 0 | 0.00 |
| 1975-02-15 | 1012.36 | 0 | 0.00 |
| 1975-02-16 | 1021.53 | 0 | 0.00 |
| 1975-02-17 | 1030.80 | 0 | 0.00 |
| 1975-02-18 | 1026.61 | 0 | 0.00 |
| 1975-02-19 | 1016.04 | 0 | 0.00 |
| 1975-02-20 | 1018.16 | 0 | 0.00 |
| 1975-02-21 | 1026.88 | 0 | 0.00 |
| 1975-02-22 | 1032.66 | 0 | 0.00 |
| 1975-02-23 | 1032.02 | 0 | 0.00 |
| 1975-02-24 | 1027.11 | 0 | 0.00 |
| 1975-02-25 | 1025.13 | 0 | 0.00 |
| 1975-02-26 | 1028.53 | 0 | 0.00 |
| 1975-02-27 | 1034.18 | 0 | 0.00 |
| 1975-02-28 | 1024.18 | 0 | 0.00 |
| 1975-03-01 | 1021.54 | 0 | 0.00 |
| 1975-03-02 | 1021.14 | 0 | 0.00 |
| 1975-03-03 | 1017.38 | 0 | 0.00 |
| 1975-03-04 | 1010.38 | 0 | 0.00 |
| 1975-03-05 | 1011.35 | 0 | 0.00 |
| 1975-03-06 | 1018.15 | 0 | 0.00 |
| 1975-03-07 | 1016.13 | 0 | 0.00 |
| 1975-03-08 | 1013.37 | 0 | 0.00 |
| 1975-03-09 | 1002.89 | 0 | 0.00 |
| 1975-03-10 | 1000.35 | 0 | 0.00 |
| 1975-03-11 | 1011.71 | 0 | 0.00 |
| 1975-03-12 | 1009.52 | 0 | 0.00 |
| 1975-03-13 | 1008.88 | 0 | 0.00 |
| 1975-03-14 | 1006.94 | 0 | 0.00 |
| 1975-03-15 | 1012.37 | 0 | 0.00 |
| 1975-03-16 | 1011.49 | 0 | 0.00 |
| 1975-03-17 | 1007.18 | 0 | 0.00 |
| 1975-03-18 | 1004.21 | 0 | 0.00 |
| 1975-03-19 | 1003.34 | 0 | 0.00 |
| 1975-03-20 | 1010.86 | 0 | 0.00 |
| 1975-03-21 | 1012.52 | 0 | 0.00 |
| 1975-03-22 | 1015.61 | 0 | 0.00 |
| 1975-03-23 | 1005.56 | 0 | 0.00 |
| 1975-03-24 | 1003.19 | 0 | 0.00 |
| 1975-03-25 | 1006.25 | 0 | 0.00 |
| 1975-03-26 | 1009.10 | 0 | 0.00 |
| 1975-03-27 | 1005.04 | 0 | 0.00 |
| 1975-03-28 | 997.85 | 0 | 0.00 |
| 1975-03-29 | 1001.04 | 0 | 0.00 |
| 1975-03-30 | 998.89 | 0 | 0.00 |
| 1975-03-31 | 1000.60 | 0 | 0.00 |
| 1975-04-01 | 1010.78 | 0 | 0.00 |
| 1975-04-02 | 1008.25 | 0 | 0.00 |
| 1975-04-03 | 1006.95 | 0 | 0.00 |
| 1975-04-04 | 1009.58 | 0 | 0.00 |
| 1975-04-05 | 1010.70 | 0 | 0.00 |
| 1975-04-06 | 1010.72 | 0 | 0.00 |
| 1975-04-07 | 1009.45 | 0 | 0.00 |
| 1975-04-08 | 1011.30 | 0 | 0.00 |
| 1975-04-09 | 1011.93 | 0 | 0.00 |
| 1975-04-10 | 1002.36 | 0 | 0.00 |
| 1975-04-11 | 1014.00 | 0 | 0.00 |
| 1975-04-12 | 1018.94 | 0 | 0.00 |
| 1975-04-13 | 1019.21 | 0 | 0.00 |
| 1975-04-14 | 1017.79 | 0 | 0.00 |
| 1975-04-15 | 1011.28 | 0 | 0.00 |
| 1975-04-16 | 1005.92 | 0 | 0.00 |
| 1975-04-17 | 1015.36 | 0 | 0.00 |
| 1975-04-18 | 1018.65 | 0 | 0.00 |
| 1975-04-19 | 1019.84 | 0 | 0.00 |
| 1975-04-20 | 1018.83 | 0 | 0.00 |
| 1975-04-21 | 1018.78 | 0 | 0.00 |
| 1975-04-22 | 1016.83 | 0 | 0.00 |
| 1975-04-23 | 1016.76 | 0 | 0.00 |
| 1975-04-24 | 1018.38 | 0 | 0.00 |
| 1975-04-25 | 1013.11 | 0 | 0.00 |
| 1975-04-26 | 1016.80 | 0 | 0.00 |
| 1975-04-27 | 1019.58 | 0 | 0.00 |
| 1975-04-28 | 1018.28 | 0 | 0.00 |
| 1975-04-29 | 1015.42 | 0 | 0.00 |
| 1975-04-30 | 1015.80 | 0 | 0.00 |
| 1975-05-01 | 1020.60 | 0 | 0.00 |
| 1975-05-02 | 1022.33 | 0 | 0.00 |
| 1975-05-03 | 1013.67 | 0 | 0.00 |
| 1975-05-04 | 1011.50 | 0 | 0.00 |
| 1975-05-05 | 1014.87 | 0 | 0.00 |
| 1975-05-06 | 1015.26 | 0 | 0.00 |
| 1975-05-07 | 1013.57 | 0 | 0.00 |
| 1975-05-08 | 1009.74 | 0 | 0.00 |
| 1975-05-09 | 1012.98 | 0 | 0.00 |
| 1975-05-10 | 1016.45 | 0 | 0.00 |
| 1975-05-11 | 1012.32 | 0 | 0.00 |
| 1975-05-12 | 1006.89 | 0 | 0.00 |
| 1975-05-13 | 1006.45 | 0 | 0.00 |
| 1975-05-14 | 1005.39 | 0 | 0.00 |
| 1975-05-15 | 1009.14 | 0 | 0.00 |
| 1975-05-16 | 1011.65 | 0 | 0.00 |
| 1975-05-17 | 1015.30 | 0 | 0.00 |
| 1975-05-18 | 1018.86 | 0 | 0.00 |
| 1975-05-19 | 1019.28 | 0 | 0.00 |
| 1975-05-20 | 1016.63 | 0 | 0.00 |
| 1975-05-21 | 1015.29 | 0 | 0.00 |
| 1975-05-22 | 1012.82 | 0 | 0.00 |
| 1975-05-23 | 1009.38 | 0 | 0.00 |
| 1975-05-24 | 1008.68 | 0 | 0.00 |
| 1975-05-25 | 1010.06 | 0 | 0.00 |
| 1975-05-26 | 1011.82 | 0 | 0.00 |
| 1975-05-27 | 1015.04 | 0 | 0.00 |
| 1975-05-28 | 1016.17 | 0 | 0.00 |
| 1975-05-29 | 1013.71 | 0 | 0.00 |
| 1975-05-30 | 1008.55 | 0 | 0.00 |
| 1975-05-31 | 1009.80 | 0 | 0.00 |
| 1975-06-01 | 1008.64 | 0 | 0.00 |
| 1975-06-02 | 1006.91 | 0 | 0.00 |
| 1975-06-03 | 1008.71 | 0 | 0.00 |
| 1975-06-04 | 1016.00 | 0 | 0.00 |
| 1975-06-05 | 1021.53 | 0 | 0.00 |
| 1975-06-06 | 1022.43 | 0 | 0.00 |
| 1975-06-07 | 1019.39 | 0 | 0.00 |
| 1975-06-08 | 1014.05 | 0 | 0.00 |
| 1975-06-09 | 1011.96 | 0 | 0.00 |
| 1975-06-10 | 1011.35 | 0 | 0.00 |
| 1975-06-11 | 1015.96 | 0 | 0.00 |
| 1975-06-12 | 1017.02 | 0 | 0.00 |
| 1975-06-13 | 1014.80 | 0 | 0.00 |
| 1975-06-14 | 1013.09 | 0 | 0.00 |
| 1975-06-15 | 1010.67 | 0 | 0.00 |
| 1975-06-16 | 1007.83 | 0 | 0.00 |
| 1975-06-17 | 1008.96 | 0 | 0.00 |
| 1975-06-18 | 1013.35 | 0 | 0.00 |
| 1975-06-19 | 1015.99 | 0 | 0.00 |
| 1975-06-20 | 1015.26 | 0 | 0.00 |
| 1975-06-21 | 1013.96 | 0 | 0.00 |
| 1975-06-22 | 1015.81 | 0 | 0.00 |
| 1975-06-23 | 1017.22 | 0 | 0.00 |
| 1975-06-24 | 1012.62 | 0 | 0.00 |
| 1975-06-25 | 1011.78 | 0 | 0.00 |
| 1975-06-26 | 1014.48 | 0 | 0.00 |
| 1975-06-27 | 1014.73 | 0 | 0.00 |
| 1975-06-28 | 1013.74 | 0 | 0.00 |
| 1975-06-29 | 1013.52 | 0 | 0.00 |
| 1975-06-30 | 1007.69 | 0 | 0.00 |
| 1975-07-01 | 1009.69 | 0 | 0.00 |
| 1975-07-02 | 1009.24 | 0 | 0.00 |
| 1975-07-03 | 1012.53 | 0 | 0.00 |
| 1975-07-04 | 1011.08 | 0 | 0.00 |
| 1975-07-05 | 1008.07 | 0 | 0.00 |
| 1975-07-06 | 1011.88 | 0 | 0.00 |
| 1975-07-07 | 1016.32 | 0 | 0.00 |
| 1975-07-08 | 1016.87 | 0 | 0.00 |
| 1975-07-09 | 1015.86 | 0 | 0.00 |
| 1975-07-10 | 1013.58 | 0 | 0.00 |
| 1975-07-11 | 1012.71 | 0 | 0.00 |
| 1975-07-12 | 1013.30 | 0 | 0.00 |
| 1975-07-13 | 1018.07 | 0 | 0.00 |
| 1975-07-14 | 1019.13 | 0 | 0.00 |
| 1975-07-15 | 1016.92 | 0 | 0.00 |
| 1975-07-16 | 1012.36 | 0 | 0.00 |
| 1975-07-17 | 1011.32 | 0 | 0.00 |
| 1975-07-18 | 1009.91 | 0 | 0.00 |
| 1975-07-19 | 1008.56 | 0 | 0.00 |
| 1975-07-20 | 1013.21 | 0 | 0.00 |
| 1975-07-21 | 1011.73 | 0 | 0.00 |
| 1975-07-22 | 1011.71 | 0 | 0.00 |
| 1975-07-23 | 1012.29 | 0 | 0.00 |
| 1975-07-24 | 1010.63 | 0 | 0.00 |
| 1975-07-25 | 1010.68 | 0 | 0.00 |
| 1975-07-26 | 1019.50 | 0 | 0.00 |
| 1975-07-27 | 1020.52 | 0 | 0.00 |
| 1975-07-28 | 1018.03 | 0 | 0.00 |
| 1975-07-29 | 1016.92 | 0 | 0.00 |
| 1975-07-30 | 1015.86 | 0 | 0.00 |
| 1975-07-31 | 1018.13 | 0 | 0.00 |
| 1975-08-01 | 1019.19 | 0 | 0.00 |
| 1975-08-02 | 1020.25 | 0 | 0.00 |
| 1975-08-03 | 1021.44 | 0 | 0.00 |
| 1975-08-04 | 1020.00 | 0 | 0.00 |
| 1975-08-05 | 1017.80 | 0 | 0.00 |
| 1975-08-06 | 1018.96 | 0 | 0.00 |
| 1975-08-07 | 1020.10 | 0 | 0.00 |
| 1975-08-08 | 1017.36 | 0 | 0.00 |
| 1975-08-09 | 1015.03 | 0 | 0.00 |
| 1975-08-10 | 1015.79 | 0 | 0.00 |
| 1975-08-11 | 1015.31 | 0 | 0.00 |
| 1975-08-12 | 1011.73 | 0 | 0.00 |
| 1975-08-13 | 1010.98 | 0 | 0.00 |
| 1975-08-14 | 1015.69 | 0 | 0.00 |
| 1975-08-15 | 1015.24 | 0 | 0.00 |
| 1975-08-16 | 1012.53 | 0 | 0.00 |
| 1975-08-17 | 1012.30 | 0 | 0.00 |
| 1975-08-18 | 1012.38 | 0 | 0.00 |
| 1975-08-19 | 1017.24 | 0 | 0.00 |
| 1975-08-20 | 1020.54 | 0 | 0.00 |
| 1975-08-21 | 1017.43 | 0 | 0.00 |
| 1975-08-22 | 1011.51 | 0 | 0.00 |
| 1975-08-23 | 1009.47 | 0 | 0.00 |
| 1975-08-24 | 1005.98 | 0 | 0.00 |
| 1975-08-25 | 1006.33 | 0 | 0.00 |
| 1975-08-26 | 1012.31 | 0 | 0.00 |
| 1975-08-27 | 1016.92 | 0 | 0.00 |
| 1975-08-28 | 1015.66 | 0 | 0.00 |
| 1975-08-29 | 1014.08 | 0 | 0.00 |
| 1975-08-30 | 1013.03 | 0 | 0.00 |
| 1975-08-31 | 1015.06 | 0 | 0.00 |
| 1975-09-01 | 1016.42 | 0 | 0.00 |
| 1975-09-02 | 1015.54 | 0 | 0.00 |
| 1975-09-03 | 1011.04 | 0 | 0.00 |
| 1975-09-04 | 1010.98 | 0 | 0.00 |
| 1975-09-05 | 1012.52 | 0 | 0.00 |
| 1975-09-06 | 1015.21 | 0 | 0.00 |
| 1975-09-07 | 1014.27 | 0 | 0.00 |
| 1975-09-08 | 1020.11 | 0 | 0.00 |
| 1975-09-09 | 1020.46 | 0 | 0.00 |
| 1975-09-10 | 1017.38 | 0 | 0.00 |
| 1975-09-11 | 1013.61 | 0 | 0.00 |
| 1975-09-12 | 1009.50 | 0 | 0.00 |
| 1975-09-13 | 1012.25 | 0 | 0.00 |
| 1975-09-14 | 1014.02 | 0 | 0.00 |
| 1975-09-15 | 1013.26 | 0 | 0.00 |
| 1975-09-16 | 1023.57 | 0 | 0.00 |
| 1975-09-17 | 1026.34 | 0 | 0.00 |
| 1975-09-18 | 1023.18 | 0 | 0.00 |
| 1975-09-19 | 1021.86 | 0 | 0.00 |
| 1975-09-20 | 1021.28 | 0 | 0.00 |
| 1975-09-21 | 1022.47 | 0 | 0.00 |
| 1975-09-22 | 1025.51 | 0 | 0.00 |
| 1975-09-23 | 1025.40 | 0 | 0.00 |
| 1975-09-24 | 1022.14 | 0 | 0.00 |
| 1975-09-25 | 1017.53 | 0 | 0.00 |
| 1975-09-26 | 1012.37 | 0 | 0.00 |
| 1975-09-27 | 1019.55 | 0 | 0.00 |
| 1975-09-28 | 1024.14 | 0 | 0.00 |
| 1975-09-29 | 1024.03 | 0 | 0.00 |
| 1975-09-30 | 1018.59 | 0 | 0.00 |
| 1975-10-01 | 1018.20 | 0 | 0.00 |
| 1975-10-02 | 1020.46 | 0 | 0.00 |
| 1975-10-03 | 1020.56 | 0 | 0.00 |
| 1975-10-04 | 1019.69 | 0 | 0.00 |
| 1975-10-05 | 1023.39 | 0 | 0.00 |
| 1975-10-06 | 1027.04 | 0 | 0.00 |
| 1975-10-07 | 1022.36 | 0 | 0.00 |
| 1975-10-08 | 1018.70 | 0 | 0.00 |
| 1975-10-09 | 1014.83 | 0 | 0.00 |
| 1975-10-10 | 1011.45 | 0 | 0.00 |
| 1975-10-11 | 1011.89 | 0 | 0.00 |
| 1975-10-12 | 1012.97 | 0 | 0.00 |
| 1975-10-13 | 1009.71 | 0 | 0.00 |
| 1975-10-14 | 1011.03 | 0 | 0.00 |
| 1975-10-15 | 1016.24 | 0 | 0.00 |
| 1975-10-16 | 1011.38 | 0 | 0.00 |
| 1975-10-17 | 1000.46 | 0 | 0.00 |
| 1975-10-18 | 1005.40 | 0 | 0.00 |
| 1975-10-19 | 1010.53 | 0 | 0.00 |
| 1975-10-20 | 1013.27 | 0 | 0.00 |
| 1975-10-21 | 1018.91 | 0 | 0.00 |
| 1975-10-22 | 1024.62 | 0 | 0.00 |
| 1975-10-23 | 1026.34 | 0 | 0.00 |
| 1975-10-24 | 1025.00 | 0 | 0.00 |
| 1975-10-25 | 1027.12 | 0 | 0.00 |
| 1975-10-26 | 1030.02 | 0 | 0.00 |
| 1975-10-27 | 1029.84 | 0 | 0.00 |
| 1975-10-28 | 1028.32 | 0 | 0.00 |
| 1975-10-29 | 1027.65 | 0 | 0.00 |
| 1975-10-30 | 1023.68 | 0 | 0.00 |
| 1975-10-31 | 1020.23 | 0 | 0.00 |
| 1975-11-01 | 1019.18 | 0 | 0.00 |
| 1975-11-02 | 1021.42 | 0 | 0.00 |
| 1975-11-03 | 1025.64 | 0 | 0.00 |
| 1975-11-04 | 1026.74 | 0 | 0.00 |
| 1975-11-05 | 1025.62 | 0 | 0.00 |
| 1975-11-06 | 1023.77 | 0 | 0.00 |
| 1975-11-07 | 1021.16 | 0 | 0.00 |
| 1975-11-08 | 1020.15 | 0 | 0.00 |
| 1975-11-09 | 1016.84 | 0 | 0.00 |
| 1975-11-10 | 1017.42 | 0 | 0.00 |
| 1975-11-11 | 1021.33 | 0 | 0.00 |
| 1975-11-12 | 1025.51 | 0 | 0.00 |
| 1975-11-13 | 1027.35 | 0 | 0.00 |
| 1975-11-14 | 1023.08 | 0 | 0.00 |
| 1975-11-15 | 1021.24 | 0 | 0.00 |
| 1975-11-16 | 1008.90 | 0 | 0.00 |
| 1975-11-17 | 991.77 | 0 | 0.00 |
| 1975-11-18 | 994.52 | 0 | 0.00 |
| 1975-11-19 | 1008.58 | 0 | 0.00 |
| 1975-11-20 | 1007.81 | 0 | 0.00 |
| 1975-11-21 | 1011.98 | 0 | 0.00 |
| 1975-11-22 | 1014.07 | 0 | 0.00 |
| 1975-11-23 | 1020.93 | 0 | 0.00 |
| 1975-11-24 | 1023.35 | 0 | 0.00 |
| 1975-11-25 | 1024.51 | 0 | 0.00 |
| 1975-11-26 | 1022.47 | 0 | 0.00 |
| 1975-11-27 | 1018.39 | 0 | 0.00 |
| 1975-11-28 | 1012.72 | 0 | 0.00 |
| 1975-11-29 | 1011.50 | 0 | 0.00 |
| 1975-11-30 | 1010.75 | 0 | 0.00 |
| 1975-12-01 | 1011.53 | 0 | 0.00 |
| 1975-12-02 | 1014.80 | 0 | 0.00 |
| 1975-12-03 | 1016.72 | 0 | 0.00 |
| 1975-12-04 | 1026.23 | 0 | 0.00 |
| 1975-12-05 | 1027.24 | 0 | 0.00 |
| 1975-12-06 | 1023.00 | 0 | 0.00 |
| 1975-12-07 | 1021.81 | 0 | 0.00 |
| 1975-12-08 | 1019.61 | 0 | 0.00 |
| 1975-12-09 | 1023.80 | 0 | 0.00 |
| 1975-12-10 | 1025.61 | 0 | 0.00 |
| 1975-12-11 | 1025.32 | 0 | 0.00 |
| 1975-12-12 | 1019.56 | 0 | 0.00 |
| 1975-12-13 | 1015.44 | 0 | 0.00 |
| 1975-12-14 | 1020.54 | 0 | 0.00 |
| 1975-12-15 | 1024.84 | 0 | 0.00 |
| 1975-12-16 | 1016.97 | 0 | 0.00 |
| 1975-12-17 | 1000.73 | 0 | 0.00 |
| 1975-12-18 | 1006.21 | 0 | 0.00 |
| 1975-12-19 | 1016.91 | 0 | 0.00 |
| 1975-12-20 | 1025.63 | 0 | 0.00 |
| 1975-12-21 | 1032.29 | 0 | 0.00 |
| 1975-12-22 | 1032.13 | 0 | 0.00 |
| 1975-12-23 | 1029.98 | 0 | 0.00 |
| 1975-12-24 | 1024.67 | 0 | 0.00 |
| 1975-12-25 | 1018.91 | 0 | 0.00 |
| 1975-12-26 | 1022.16 | 0 | 0.00 |
| 1975-12-27 | 1026.21 | 0 | 0.00 |
| 1975-12-28 | 1029.58 | 0 | 0.00 |
| 1975-12-29 | 1027.03 | 0 | 0.00 |
| 1975-12-30 | 1027.83 | 0 | 0.00 |
| 1975-12-31 | 1026.39 | 0 | 0.00 |
| 1976-01-01 | 1025.69 | 0 | 0.00 |
| 1976-01-02 | 1021.30 | 0 | 0.00 |
| 1976-01-03 | 1012.53 | 0 | 0.00 |
| 1976-01-04 | 1014.35 | 0 | 0.00 |
| 1976-01-05 | 1022.61 | 0 | 0.00 |
| 1976-01-06 | 1017.93 | 0 | 0.00 |
| 1976-01-07 | 1024.88 | 0 | 0.00 |
| 1976-01-08 | 1030.72 | 0 | 0.00 |
| 1976-01-09 | 1029.59 | 0 | 0.00 |
| 1976-01-10 | 1023.85 | 0 | 0.00 |
| 1976-01-11 | 1020.68 | 0 | 0.00 |
| 1976-01-12 | 1022.64 | 0 | 0.00 |
| 1976-01-13 | 1020.94 | 0 | 0.00 |
| 1976-01-14 | 1022.81 | 0 | 0.00 |
| 1976-01-15 | 1015.97 | 0 | 0.00 |
| 1976-01-16 | 1022.64 | 0 | 0.00 |
| 1976-01-17 | 1019.44 | 0 | 0.00 |
| 1976-01-18 | 1020.73 | 0 | 0.00 |
| 1976-01-19 | 1022.10 | 0 | 0.00 |
| 1976-01-20 | 1020.84 | 0 | 0.00 |
| 1976-01-21 | 1012.82 | 0 | 0.00 |
| 1976-01-22 | 1012.21 | 0 | 0.00 |
| 1976-01-23 | 1008.99 | 0 | 0.00 |
| 1976-01-24 | 1002.12 | 0 | 0.00 |
| 1976-01-25 | 1004.68 | 0 | 0.00 |
| 1976-01-26 | 1007.04 | 0 | 0.00 |
| 1976-01-27 | 1003.50 | 0 | 0.00 |
| 1976-01-28 | 1001.95 | 0 | 0.00 |
| 1976-01-29 | 1009.53 | 0 | 0.00 |
| 1976-01-30 | 1011.92 | 0 | 0.00 |
| 1976-01-31 | 1007.86 | 0 | 0.00 |
| 1976-02-01 | 1006.20 | 0 | 0.00 |
| 1976-02-02 | 1005.76 | 0 | 0.00 |
| 1976-02-03 | 1006.61 | 0 | 0.00 |
| 1976-02-04 | 1011.61 | 0 | 0.00 |
| 1976-02-05 | 1014.22 | 0 | 0.00 |
| 1976-02-06 | 1011.87 | 0 | 0.00 |
| 1976-02-07 | 1019.92 | 0 | 0.00 |
| 1976-02-08 | 1031.53 | 0 | 0.00 |
| 1976-02-09 | 1031.43 | 0 | 0.00 |
| 1976-02-10 | 1026.86 | 0 | 0.00 |
| 1976-02-11 | 1015.39 | 0 | 0.00 |
| 1976-02-12 | 1010.92 | 0 | 0.00 |
| 1976-02-13 | 1005.47 | 0 | 0.00 |
| 1976-02-14 | 1001.61 | 0 | 0.00 |
| 1976-02-15 | 1010.52 | 0 | 0.00 |
| 1976-02-16 | 1017.62 | 0 | 0.00 |
| 1976-02-17 | 1018.74 | 0 | 0.00 |
| 1976-02-18 | 1021.38 | 0 | 0.00 |
| 1976-02-19 | 1025.40 | 0 | 0.00 |
| 1976-02-20 | 1028.14 | 0 | 0.00 |
| 1976-02-21 | 1026.79 | 0 | 0.00 |
| 1976-02-22 | 1025.69 | 0 | 0.00 |
| 1976-02-23 | 1029.38 | 0 | 0.00 |
| 1976-02-24 | 1034.64 | 0 | 0.00 |
| 1976-02-25 | 1037.43 | 0 | 0.00 |
| 1976-02-26 | 1036.42 | 0 | 0.00 |
| 1976-02-27 | 1031.87 | 0 | 0.00 |
| 1976-02-28 | 1031.28 | 0 | 0.00 |
| 1976-02-29 | 1030.38 | 0 | 0.00 |
| 1976-03-01 | 1028.63 | 0 | 0.00 |
| 1976-03-02 | 1024.77 | 0 | 0.00 |
| 1976-03-03 | 1025.22 | 0 | 0.00 |
| 1976-03-04 | 1025.83 | 0 | 0.00 |
| 1976-03-05 | 1023.51 | 0 | 0.00 |
| 1976-03-06 | 1020.46 | 0 | 0.00 |
| 1976-03-07 | 1014.24 | 0 | 0.00 |
| 1976-03-08 | 1015.23 | 0 | 0.00 |
| 1976-03-09 | 1018.49 | 0 | 0.00 |
| 1976-03-10 | 1027.22 | 0 | 0.00 |
| 1976-03-11 | 1024.73 | 0 | 0.00 |
| 1976-03-12 | 1012.70 | 0 | 0.00 |
| 1976-03-13 | 1004.04 | 0 | 0.00 |
| 1976-03-14 | 1003.02 | 0 | 0.00 |
| 1976-03-15 | 1005.48 | 0 | 0.00 |
| 1976-03-16 | 1009.52 | 0 | 0.00 |
| 1976-03-17 | 1014.38 | 0 | 0.00 |
| 1976-03-18 | 1015.61 | 0 | 0.00 |
| 1976-03-19 | 1012.68 | 0 | 0.00 |
| 1976-03-20 | 1014.84 | 0 | 0.00 |
| 1976-03-21 | 1016.34 | 0 | 0.00 |
| 1976-03-22 | 1013.65 | 0 | 0.00 |
| 1976-03-23 | 1009.70 | 0 | 0.00 |
| 1976-03-24 | 1008.31 | 0 | 0.00 |
| 1976-03-25 | 1020.99 | 0 | 0.00 |
| 1976-03-26 | 1025.84 | 0 | 0.00 |
| 1976-03-27 | 1027.85 | 0 | 0.00 |
| 1976-03-28 | 1032.79 | 0 | 0.00 |
| 1976-03-29 | 1025.90 | 0 | 0.00 |
| 1976-03-30 | 1016.74 | 0 | 0.00 |
| 1976-03-31 | 1018.16 | 0 | 0.00 |
| 1976-04-01 | 1020.43 | 0 | 0.00 |
| 1976-04-02 | 1018.09 | 0 | 0.00 |
| 1976-04-03 | 1016.48 | 0 | 0.00 |
| 1976-04-04 | 1017.04 | 0 | 0.00 |
| 1976-04-05 | 1018.16 | 0 | 0.00 |
| 1976-04-06 | 1016.87 | 0 | 0.00 |
| 1976-04-07 | 1008.35 | 0 | 0.00 |
| 1976-04-08 | 1006.61 | 0 | 0.00 |
| 1976-04-09 | 1012.26 | 0 | 0.00 |
| 1976-04-10 | 1016.09 | 0 | 0.00 |
| 1976-04-11 | 1008.73 | 0 | 0.00 |
| 1976-04-12 | 1003.40 | 0 | 0.00 |
| 1976-04-13 | 1007.92 | 0 | 0.00 |
| 1976-04-14 | 1010.78 | 0 | 0.00 |
| 1976-04-15 | 1012.14 | 0 | 0.00 |
| 1976-04-16 | 1015.71 | 0 | 0.00 |
| 1976-04-17 | 1023.45 | 0 | 0.00 |
| 1976-04-18 | 1024.02 | 0 | 0.00 |
| 1976-04-19 | 1018.74 | 0 | 0.00 |
| 1976-04-20 | 1013.97 | 0 | 0.00 |
| 1976-04-21 | 1009.53 | 0 | 0.00 |
| 1976-04-22 | 1005.66 | 0 | 0.00 |
| 1976-04-23 | 1003.21 | 0 | 0.00 |
| 1976-04-24 | 1002.28 | 0 | 0.00 |
| 1976-04-25 | 1008.47 | 0 | 0.00 |
| 1976-04-26 | 1009.87 | 0 | 0.00 |
| 1976-04-27 | 1011.55 | 0 | 0.00 |
| 1976-04-28 | 1010.81 | 0 | 0.00 |
| 1976-04-29 | 1016.48 | 0 | 0.00 |
| 1976-04-30 | 1022.36 | 0 | 0.00 |
| 1976-05-01 | 1021.26 | 0 | 0.00 |
| 1976-05-02 | 1016.30 | 0 | 0.00 |
| 1976-05-03 | 1010.32 | 0 | 0.00 |
| 1976-05-04 | 1013.41 | 0 | 0.00 |
| 1976-05-05 | 1018.28 | 0 | 0.00 |
| 1976-05-06 | 1020.09 | 0 | 0.00 |
| 1976-05-07 | 1016.45 | 0 | 0.00 |
| 1976-05-08 | 1015.32 | 0 | 0.00 |
| 1976-05-09 | 1011.57 | 0 | 0.00 |
| 1976-05-10 | 1011.22 | 0 | 0.00 |
| 1976-05-11 | 1010.02 | 0 | 0.00 |
| 1976-05-12 | 1010.25 | 0 | 0.00 |
| 1976-05-13 | 1009.34 | 0 | 0.00 |
| 1976-05-14 | 1015.61 | 0 | 0.00 |
| 1976-05-15 | 1017.07 | 0 | 0.00 |
| 1976-05-16 | 1019.26 | 0 | 0.00 |
| 1976-05-17 | 1020.74 | 0 | 0.00 |
| 1976-05-18 | 1017.47 | 0 | 0.00 |
| 1976-05-19 | 1012.99 | 0 | 0.00 |
| 1976-05-20 | 1009.75 | 0 | 0.00 |
| 1976-05-21 | 1011.12 | 0 | 0.00 |
| 1976-05-22 | 1015.35 | 0 | 0.00 |
| 1976-05-23 | 1015.30 | 0 | 0.00 |
| 1976-05-24 | 1015.94 | 0 | 0.00 |
| 1976-05-25 | 1017.65 | 0 | 0.00 |
| 1976-05-26 | 1015.06 | 0 | 0.00 |
| 1976-05-27 | 1010.18 | 0 | 0.00 |
| 1976-05-28 | 1014.63 | 0 | 0.00 |
| 1976-05-29 | 1017.37 | 0 | 0.00 |
| 1976-05-30 | 1017.14 | 0 | 0.00 |
| 1976-05-31 | 1015.41 | 0 | 0.00 |
| 1976-06-01 | 1014.17 | 0 | 0.00 |
| 1976-06-02 | 1008.62 | 0 | 0.00 |
| 1976-06-03 | 1013.08 | 0 | 0.00 |
| 1976-06-04 | 1017.58 | 0 | 0.00 |
| 1976-06-05 | 1016.99 | 0 | 0.00 |
| 1976-06-06 | 1014.17 | 0 | 0.00 |
| 1976-06-07 | 1013.33 | 0 | 0.00 |
| 1976-06-08 | 1015.76 | 0 | 0.00 |
| 1976-06-09 | 1017.83 | 0 | 0.00 |
| 1976-06-10 | 1017.15 | 0 | 0.00 |
| 1976-06-11 | 1018.99 | 0 | 0.00 |
| 1976-06-12 | 1019.72 | 0 | 0.00 |
| 1976-06-13 | 1020.03 | 0 | 0.00 |
| 1976-06-14 | 1016.11 | 0 | 0.00 |
| 1976-06-15 | 1015.74 | 0 | 0.00 |
| 1976-06-16 | 1007.44 | 0 | 0.00 |
| 1976-06-17 | 1013.39 | 0 | 0.00 |
| 1976-06-18 | 1018.09 | 0 | 0.00 |
| 1976-06-19 | 1016.36 | 0 | 0.00 |
| 1976-06-20 | 1017.39 | 0 | 0.00 |
| 1976-06-21 | 1019.58 | 0 | 0.00 |
| 1976-06-22 | 1019.56 | 0 | 0.00 |
| 1976-06-23 | 1017.58 | 0 | 0.00 |
| 1976-06-24 | 1019.23 | 0 | 0.00 |
| 1976-06-25 | 1021.23 | 0 | 0.00 |
| 1976-06-26 | 1022.25 | 0 | 0.00 |
| 1976-06-27 | 1022.18 | 0 | 0.00 |
| 1976-06-28 | 1020.07 | 0 | 0.00 |
| 1976-06-29 | 1018.15 | 0 | 0.00 |
| 1976-06-30 | 1018.06 | 0 | 0.00 |
| 1976-07-01 | 1017.44 | 0 | 0.00 |
| 1976-07-02 | 1017.66 | 0 | 0.00 |
| 1976-07-03 | 1018.16 | 0 | 0.00 |
| 1976-07-04 | 1015.98 | 0 | 0.00 |
| 1976-07-05 | 1012.65 | 0 | 0.00 |
| 1976-07-06 | 1012.57 | 0 | 0.00 |
| 1976-07-07 | 1011.86 | 0 | 0.00 |
| 1976-07-08 | 1008.67 | 0 | 0.00 |
| 1976-07-09 | 1007.91 | 0 | 0.00 |
| 1976-07-10 | 1010.22 | 0 | 0.00 |
| 1976-07-11 | 1012.38 | 0 | 0.00 |
| 1976-07-12 | 1011.40 | 0 | 0.00 |
| 1976-07-13 | 1011.45 | 0 | 0.00 |
| 1976-07-14 | 1014.45 | 0 | 0.00 |
| 1976-07-15 | 1017.35 | 0 | 0.00 |
| 1976-07-16 | 1017.33 | 0 | 0.00 |
| 1976-07-17 | 1016.34 | 0 | 0.00 |
| 1976-07-18 | 1017.18 | 0 | 0.00 |
| 1976-07-19 | 1017.87 | 0 | 0.00 |
| 1976-07-20 | 1013.89 | 0 | 0.00 |
| 1976-07-21 | 1010.90 | 0 | 0.00 |
| 1976-07-22 | 1010.60 | 0 | 0.00 |
| 1976-07-23 | 1009.83 | 0 | 0.00 |
| 1976-07-24 | 1011.20 | 0 | 0.00 |
| 1976-07-25 | 1010.96 | 0 | 0.00 |
| 1976-07-26 | 1008.83 | 0 | 0.00 |
| 1976-07-27 | 1011.01 | 0 | 0.00 |
| 1976-07-28 | 1012.07 | 0 | 0.00 |
| 1976-07-29 | 1011.99 | 0 | 0.00 |
| 1976-07-30 | 1014.10 | 0 | 0.00 |
| 1976-07-31 | 1012.75 | 0 | 0.00 |
| 1976-08-01 | 1011.70 | 0 | 0.00 |
| 1976-08-02 | 1019.91 | 0 | 0.00 |
| 1976-08-03 | 1022.34 | 0 | 0.00 |
| 1976-08-04 | 1017.46 | 0 | 0.00 |
| 1976-08-05 | 1018.17 | 0 | 0.00 |
| 1976-08-06 | 1021.57 | 0 | 0.00 |
| 1976-08-07 | 1020.23 | 0 | 0.00 |
| 1976-08-08 | 1019.99 | 0 | 0.00 |
| 1976-08-09 | 1021.01 | 0 | 0.00 |
| 1976-08-10 | 1018.41 | 0 | 0.00 |
| 1976-08-11 | 1015.50 | 0 | 0.00 |
| 1976-08-12 | 1015.77 | 0 | 0.00 |
| 1976-08-13 | 1016.25 | 0 | 0.00 |
| 1976-08-14 | 1017.71 | 0 | 0.00 |
| 1976-08-15 | 1017.65 | 0 | 0.00 |
| 1976-08-16 | 1015.14 | 0 | 0.00 |
| 1976-08-17 | 1014.06 | 0 | 0.00 |
| 1976-08-18 | 1015.75 | 0 | 0.00 |
| 1976-08-19 | 1016.03 | 0 | 0.00 |
| 1976-08-20 | 1016.46 | 0 | 0.00 |
| 1976-08-21 | 1014.24 | 0 | 0.00 |
| 1976-08-22 | 1017.09 | 0 | 0.00 |
| 1976-08-23 | 1018.22 | 0 | 0.00 |
| 1976-08-24 | 1019.56 | 0 | 0.00 |
| 1976-08-25 | 1020.51 | 0 | 0.00 |
| 1976-08-26 | 1018.41 | 0 | 0.00 |
| 1976-08-27 | 1015.48 | 0 | 0.00 |
| 1976-08-28 | 1019.48 | 0 | 0.00 |
| 1976-08-29 | 1020.13 | 0 | 0.00 |
| 1976-08-30 | 1013.95 | 0 | 0.00 |
| 1976-08-31 | 1009.51 | 0 | 0.00 |
| 1976-09-01 | 1006.21 | 0 | 0.00 |
| 1976-09-02 | 1008.07 | 0 | 0.00 |
| 1976-09-03 | 1006.96 | 0 | 0.00 |
| 1976-09-04 | 1010.25 | 0 | 0.00 |
| 1976-09-05 | 1018.57 | 0 | 0.00 |
| 1976-09-06 | 1026.94 | 0 | 0.00 |
| 1976-09-07 | 1029.47 | 0 | 0.00 |
| 1976-09-08 | 1024.04 | 0 | 0.00 |
| 1976-09-09 | 1016.80 | 0 | 0.00 |
| 1976-09-10 | 1008.53 | 0 | 0.00 |
| 1976-09-11 | 1013.35 | 0 | 0.00 |
| 1976-09-12 | 1019.92 | 0 | 0.00 |
| 1976-09-13 | 1019.32 | 0 | 0.00 |
| 1976-09-14 | 1013.38 | 0 | 0.00 |
| 1976-09-15 | 1008.72 | 0 | 0.00 |
| 1976-09-16 | 1006.66 | 0 | 0.00 |
| 1976-09-17 | 1012.64 | 0 | 0.00 |
| 1976-09-18 | 1017.10 | 0 | 0.00 |
| 1976-09-19 | 1018.20 | 0 | 0.00 |
| 1976-09-20 | 1020.23 | 0 | 0.00 |
| 1976-09-21 | 1021.46 | 0 | 0.00 |
| 1976-09-22 | 1021.50 | 0 | 0.00 |
| 1976-09-23 | 1020.23 | 0 | 0.00 |
| 1976-09-24 | 1018.53 | 0 | 0.00 |
| 1976-09-25 | 1017.75 | 0 | 0.00 |
| 1976-09-26 | 1017.89 | 0 | 0.00 |
| 1976-09-27 | 1019.75 | 0 | 0.00 |
| 1976-09-28 | 1019.30 | 0 | 0.00 |
| 1976-09-29 | 1016.33 | 0 | 0.00 |
| 1976-09-30 | 1013.82 | 0 | 0.00 |
| 1976-10-01 | 1016.01 | 0 | 0.00 |
| 1976-10-02 | 1016.80 | 0 | 0.00 |
| 1976-10-03 | 1017.22 | 0 | 0.00 |
| 1976-10-04 | 1014.30 | 0 | 0.00 |
| 1976-10-05 | 1012.12 | 0 | 0.00 |
| 1976-10-06 | 1020.70 | 0 | 0.00 |
| 1976-10-07 | 1023.20 | 0 | 0.00 |
| 1976-10-08 | 1022.62 | 0 | 0.00 |
| 1976-10-09 | 1020.56 | 0 | 0.00 |
| 1976-10-10 | 1018.15 | 0 | 0.00 |
| 1976-10-11 | 1013.09 | 0 | 0.00 |
| 1976-10-12 | 1004.81 | 0 | 0.00 |
| 1976-10-13 | 995.45 | 0 | 0.00 |
| 1976-10-14 | 1000.06 | 0 | 0.00 |
| 1976-10-15 | 1004.35 | 0 | 0.00 |
| 1976-10-16 | 1004.76 | 0 | 0.00 |
| 1976-10-17 | 1003.35 | 0 | 0.00 |
| 1976-10-18 | 1008.77 | 0 | 0.00 |
| 1976-10-19 | 1009.99 | 0 | 0.00 |
| 1976-10-20 | 1012.38 | 0 | 0.00 |
| 1976-10-21 | 1015.39 | 0 | 0.00 |
| 1976-10-22 | 1021.23 | 0 | 0.00 |
| 1976-10-23 | 1017.85 | 0 | 0.00 |
| 1976-10-24 | 1014.43 | 0 | 0.00 |
| 1976-10-25 | 1013.37 | 0 | 0.00 |
| 1976-10-26 | 1007.97 | 0 | 0.00 |
| 1976-10-27 | 1002.49 | 0 | 0.00 |
| 1976-10-28 | 1006.11 | 0 | 0.00 |
| 1976-10-29 | 1015.07 | 0 | 0.00 |
| 1976-10-30 | 1003.07 | 0 | 0.00 |
| 1976-10-31 | 1006.78 | 0 | 0.00 |
| 1976-11-01 | 1012.38 | 0 | 0.00 |
| 1976-11-02 | 1015.13 | 0 | 0.00 |
| 1976-11-03 | 1006.99 | 0 | 0.00 |
| 1976-11-04 | 1004.67 | 0 | 0.00 |
| 1976-11-05 | 1013.23 | 0 | 0.00 |
| 1976-11-06 | 1011.74 | 0 | 0.00 |
| 1976-11-07 | 1009.57 | 0 | 0.00 |
| 1976-11-08 | 1019.63 | 0 | 0.00 |
| 1976-11-09 | 1019.67 | 0 | 0.00 |
| 1976-11-10 | 1018.94 | 0 | 0.00 |
| 1976-11-11 | 1013.22 | 0 | 0.00 |
| 1976-11-12 | 1012.83 | 0 | 0.00 |
| 1976-11-13 | 1007.66 | 0 | 0.00 |
| 1976-11-14 | 1010.14 | 0 | 0.00 |
| 1976-11-15 | 1017.30 | 0 | 0.00 |
| 1976-11-16 | 1023.69 | 0 | 0.00 |
| 1976-11-17 | 1027.22 | 0 | 0.00 |
| 1976-11-18 | 1025.72 | 0 | 0.00 |
| 1976-11-19 | 1020.95 | 0 | 0.00 |
| 1976-11-20 | 1013.18 | 0 | 0.00 |
| 1976-11-21 | 1011.81 | 0 | 0.00 |
| 1976-11-22 | 1009.68 | 0 | 0.00 |
| 1976-11-23 | 1013.91 | 0 | 0.00 |
| 1976-11-24 | 1019.60 | 0 | 0.00 |
| 1976-11-25 | 1018.23 | 0 | 0.00 |
| 1976-11-26 | 1027.77 | 0 | 0.00 |
| 1976-11-27 | 1025.73 | 0 | 0.00 |
| 1976-11-28 | 1027.45 | 0 | 0.00 |
| 1976-11-29 | 1026.68 | 0 | 0.00 |
| 1976-11-30 | 1021.32 | 0 | 0.00 |
| 1976-12-01 | 999.02 | 0 | 0.00 |
| 1976-12-02 | 972.94 | 0 | 0.00 |
| 1976-12-03 | 979.61 | 0 | 0.00 |
| 1976-12-04 | 987.38 | 0 | 0.00 |
| 1976-12-05 | 998.71 | 0 | 0.00 |
| 1976-12-06 | 1009.58 | 0 | 0.00 |
| 1976-12-07 | 1004.31 | 0 | 0.00 |
| 1976-12-08 | 1008.80 | 0 | 0.00 |
| 1976-12-09 | 1017.44 | 0 | 0.00 |
| 1976-12-10 | 1011.35 | 0 | 0.00 |
| 1976-12-11 | 1014.16 | 0 | 0.00 |
| 1976-12-12 | 1013.01 | 0 | 0.00 |
| 1976-12-13 | 1019.55 | 0 | 0.00 |
| 1976-12-14 | 1024.72 | 0 | 0.00 |
| 1976-12-15 | 1023.97 | 0 | 0.00 |
| 1976-12-16 | 1020.65 | 0 | 0.00 |
| 1976-12-17 | 1019.34 | 0 | 0.00 |
| 1976-12-18 | 1017.79 | 0 | 0.00 |
| 1976-12-19 | 1017.59 | 0 | 0.00 |
| 1976-12-20 | 1019.73 | 0 | 0.00 |
| 1976-12-21 | 1022.00 | 0 | 0.00 |
| 1976-12-22 | 1021.82 | 0 | 0.00 |
| 1976-12-23 | 1019.55 | 0 | 0.00 |
| 1976-12-24 | 1015.42 | 0 | 0.00 |
| 1976-12-25 | 1010.74 | 0 | 0.00 |
| 1976-12-26 | 1011.01 | 0 | 0.00 |
| 1976-12-27 | 1019.66 | 0 | 0.00 |
| 1976-12-28 | 1012.31 | 0 | 0.00 |
| 1976-12-29 | 1005.63 | 0 | 0.00 |
| 1976-12-30 | 1014.49 | 0 | 0.00 |
| 1976-12-31 | 1021.63 | 0 | 0.00 |
| 1977-01-01 | 1018.60 | 0 | 0.00 |
| 1977-01-02 | 1015.72 | 0 | 0.00 |
| 1977-01-03 | 1023.50 | 0 | 0.00 |
| 1977-01-04 | 1027.89 | 0 | 0.00 |
| 1977-01-05 | 1032.64 | 0 | 0.00 |
| 1977-01-06 | 1033.47 | 0 | 0.00 |
| 1977-01-07 | 1029.49 | 0 | 0.00 |
| 1977-01-08 | 1023.64 | 0 | 0.00 |
| 1977-01-09 | 1019.03 | 0 | 0.00 |
| 1977-01-10 | 1009.89 | 0 | 0.00 |
| 1977-01-11 | 1003.75 | 0 | 0.00 |
| 1977-01-12 | 998.10 | 0 | 0.00 |
| 1977-01-13 | 1004.93 | 0 | 0.00 |
| 1977-01-14 | 1011.52 | 0 | 0.00 |
| 1977-01-15 | 1007.07 | 0 | 0.00 |
| 1977-01-16 | 1013.31 | 0 | 0.00 |
| 1977-01-17 | 1019.31 | 0 | 0.00 |
| 1977-01-18 | 1020.81 | 0 | 0.00 |
| 1977-01-19 | 1017.99 | 0 | 0.00 |
| 1977-01-20 | 1018.06 | 0 | 0.00 |
| 1977-01-21 | 1019.51 | 0 | 0.00 |
| 1977-01-22 | 1020.75 | 0 | 0.00 |
| 1977-01-23 | 1016.43 | 0 | 0.00 |
| 1977-01-24 | 1011.38 | 0 | 0.00 |
| 1977-01-25 | 1015.05 | 0 | 0.00 |
| 1977-01-26 | 1010.10 | 0 | 0.00 |
| 1977-01-27 | 1007.00 | 0 | 0.00 |
| 1977-01-28 | 1012.91 | 0 | 0.00 |
| 1977-01-29 | 998.88 | 0 | 0.00 |
| 1977-01-30 | 1008.19 | 0 | 0.00 |
| 1977-01-31 | 1012.05 | 0 | 0.00 |
| 1977-02-01 | 1008.65 | 0 | 0.00 |
| 1977-02-02 | 1012.70 | 0 | 0.00 |
| 1977-02-03 | 1017.59 | 0 | 0.00 |
| 1977-02-04 | 1019.03 | 0 | 0.00 |
| 1977-02-05 | 1020.90 | 0 | 0.00 |
| 1977-02-06 | 1017.75 | 0 | 0.00 |
| 1977-02-07 | 1019.20 | 0 | 0.00 |
| 1977-02-08 | 1015.80 | 0 | 0.00 |
| 1977-02-09 | 1012.18 | 0 | 0.00 |
| 1977-02-10 | 1005.74 | 0 | 0.00 |
| 1977-02-11 | 1001.27 | 0 | 0.00 |
| 1977-02-12 | 997.94 | 0 | 0.00 |
| 1977-02-13 | 1010.19 | 0 | 0.00 |
| 1977-02-14 | 1008.42 | 0 | 0.00 |
| 1977-02-15 | 1009.80 | 0 | 0.00 |
| 1977-02-16 | 1012.01 | 0 | 0.00 |
| 1977-02-17 | 1016.69 | 0 | 0.00 |
| 1977-02-18 | 1021.31 | 0 | 0.00 |
| 1977-02-19 | 1021.20 | 0 | 0.00 |
| 1977-02-20 | 1016.92 | 0 | 0.00 |
| 1977-02-21 | 1005.26 | 0 | 0.00 |
| 1977-02-22 | 1010.71 | 0 | 0.00 |
| 1977-02-23 | 1014.86 | 0 | 0.00 |
| 1977-02-24 | 1018.13 | 0 | 0.00 |
| 1977-02-25 | 1009.03 | 0 | 0.00 |
| 1977-02-26 | 1012.51 | 0 | 0.00 |
| 1977-02-27 | 1014.65 | 0 | 0.00 |
| 1977-02-28 | 1023.42 | 0 | 0.00 |
| 1977-03-01 | 1029.20 | 0 | 0.00 |
| 1977-03-02 | 1029.50 | 0 | 0.00 |
| 1977-03-03 | 1024.43 | 0 | 0.00 |
| 1977-03-04 | 1020.30 | 0 | 0.00 |
| 1977-03-05 | 1023.54 | 0 | 0.00 |
| 1977-03-06 | 1025.34 | 0 | 0.00 |
| 1977-03-07 | 1028.60 | 0 | 0.00 |
| 1977-03-08 | 1035.21 | 0 | 0.00 |
| 1977-03-09 | 1033.76 | 0 | 0.00 |
| 1977-03-10 | 1024.23 | 0 | 0.00 |
| 1977-03-11 | 1016.69 | 0 | 0.00 |
| 1977-03-12 | 1011.12 | 0 | 0.00 |
| 1977-03-13 | 1011.68 | 0 | 0.00 |
| 1977-03-14 | 1021.62 | 0 | 0.00 |
| 1977-03-15 | 1028.36 | 0 | 0.00 |
| 1977-03-16 | 1030.97 | 0 | 0.00 |
| 1977-03-17 | 1026.20 | 0 | 0.00 |
| 1977-03-18 | 1019.81 | 0 | 0.00 |
| 1977-03-19 | 1012.30 | 0 | 0.00 |
| 1977-03-20 | 1011.40 | 0 | 0.00 |
| 1977-03-21 | 1016.03 | 0 | 0.00 |
| 1977-03-22 | 1019.45 | 0 | 0.00 |
| 1977-03-23 | 1022.25 | 0 | 0.00 |
| 1977-03-24 | 1019.78 | 0 | 0.00 |
| 1977-03-25 | 1019.32 | 0 | 0.00 |
| 1977-03-26 | 1017.79 | 0 | 0.00 |
| 1977-03-27 | 1010.04 | 0 | 0.00 |
| 1977-03-28 | 1003.75 | 0 | 0.00 |
| 1977-03-29 | 1005.20 | 0 | 0.00 |
| 1977-03-30 | 1008.88 | 0 | 0.00 |
| 1977-03-31 | 1015.58 | 0 | 0.00 |
| 1977-04-01 | 1020.86 | 0 | 0.00 |
| 1977-04-02 | 1011.99 | 0 | 0.00 |
| 1977-04-03 | 1007.23 | 0 | 0.00 |
| 1977-04-04 | 1010.83 | 0 | 0.00 |
| 1977-04-05 | 1013.95 | 0 | 0.00 |
| 1977-04-06 | 1015.75 | 0 | 0.00 |
| 1977-04-07 | 1007.80 | 0 | 0.00 |
| 1977-04-08 | 998.96 | 0 | 0.00 |
| 1977-04-09 | 994.19 | 0 | 0.00 |
| 1977-04-10 | 1002.38 | 0 | 0.00 |
| 1977-04-11 | 1012.12 | 0 | 0.00 |
| 1977-04-12 | 1015.62 | 0 | 0.00 |
| 1977-04-13 | 1014.85 | 0 | 0.00 |
| 1977-04-14 | 1007.70 | 0 | 0.00 |
| 1977-04-15 | 1008.12 | 0 | 0.00 |
| 1977-04-16 | 1014.86 | 0 | 0.00 |
| 1977-04-17 | 1021.52 | 0 | 0.00 |
| 1977-04-18 | 1019.45 | 0 | 0.00 |
| 1977-04-19 | 1020.29 | 0 | 0.00 |
| 1977-04-20 | 1024.56 | 0 | 0.00 |
| 1977-04-21 | 1025.62 | 0 | 0.00 |
| 1977-04-22 | 1022.26 | 0 | 0.00 |
| 1977-04-23 | 1014.24 | 0 | 0.00 |
| 1977-04-24 | 1008.14 | 0 | 0.00 |
| 1977-04-25 | 1016.31 | 0 | 0.00 |
| 1977-04-26 | 1020.57 | 0 | 0.00 |
| 1977-04-27 | 1017.37 | 0 | 0.00 |
| 1977-04-28 | 1016.32 | 0 | 0.00 |
| 1977-04-29 | 1014.52 | 0 | 0.00 |
| 1977-04-30 | 1012.76 | 0 | 0.00 |
| 1977-05-01 | 1014.46 | 0 | 0.00 |
| 1977-05-02 | 1018.17 | 0 | 0.00 |
| 1977-05-03 | 1017.02 | 0 | 0.00 |
| 1977-05-04 | 1012.59 | 0 | 0.00 |
| 1977-05-05 | 1015.72 | 0 | 0.00 |
| 1977-05-06 | 1019.82 | 0 | 0.00 |
| 1977-05-07 | 1016.67 | 0 | 0.00 |
| 1977-05-08 | 1011.43 | 0 | 0.00 |
| 1977-05-09 | 1013.13 | 0 | 0.00 |
| 1977-05-10 | 1017.63 | 0 | 0.00 |
| 1977-05-11 | 1017.48 | 0 | 0.00 |
| 1977-05-12 | 1013.02 | 0 | 0.00 |
| 1977-05-13 | 1006.32 | 0 | 0.00 |
| 1977-05-14 | 1002.95 | 0 | 0.00 |
| 1977-05-15 | 1005.45 | 0 | 0.00 |
| 1977-05-16 | 1008.64 | 0 | 0.00 |
| 1977-05-17 | 1015.85 | 0 | 0.00 |
| 1977-05-18 | 1019.58 | 0 | 0.00 |
| 1977-05-19 | 1014.74 | 0 | 0.00 |
| 1977-05-20 | 1013.92 | 0 | 0.00 |
| 1977-05-21 | 1016.56 | 0 | 0.00 |
| 1977-05-22 | 1017.75 | 0 | 0.00 |
| 1977-05-23 | 1018.73 | 0 | 0.00 |
| 1977-05-24 | 1019.21 | 0 | 0.00 |
| 1977-05-25 | 1016.18 | 0 | 0.00 |
| 1977-05-26 | 1013.97 | 0 | 0.00 |
| 1977-05-27 | 1016.01 | 0 | 0.00 |
| 1977-05-28 | 1018.82 | 0 | 0.00 |
| 1977-05-29 | 1017.36 | 0 | 0.00 |
| 1977-05-30 | 1014.41 | 0 | 0.00 |
| 1977-05-31 | 1014.52 | 0 | 0.00 |
| 1977-06-01 | 1018.68 | 0 | 0.00 |
| 1977-06-02 | 1018.18 | 0 | 0.00 |
| 1977-06-03 | 1014.55 | 0 | 0.00 |
| 1977-06-04 | 1012.51 | 0 | 0.00 |
| 1977-06-05 | 1011.13 | 0 | 0.00 |
| 1977-06-06 | 1009.33 | 0 | 0.00 |
| 1977-06-07 | 1012.53 | 0 | 0.00 |
| 1977-06-08 | 1017.71 | 0 | 0.00 |
| 1977-06-09 | 1018.35 | 0 | 0.00 |
| 1977-06-10 | 1014.23 | 0 | 0.00 |
| 1977-06-11 | 1012.84 | 0 | 0.00 |
| 1977-06-12 | 1013.35 | 0 | 0.00 |
| 1977-06-13 | 1011.86 | 0 | 0.00 |
| 1977-06-14 | 1010.33 | 0 | 0.00 |
| 1977-06-15 | 1010.37 | 0 | 0.00 |
| 1977-06-16 | 1010.05 | 0 | 0.00 |
| 1977-06-17 | 1011.23 | 0 | 0.00 |
| 1977-06-18 | 1012.14 | 0 | 0.00 |
| 1977-06-19 | 1010.80 | 0 | 0.00 |
| 1977-06-20 | 1011.35 | 0 | 0.00 |
| 1977-06-21 | 1012.19 | 0 | 0.00 |
| 1977-06-22 | 1011.50 | 0 | 0.00 |
| 1977-06-23 | 1014.22 | 0 | 0.00 |
| 1977-06-24 | 1015.83 | 0 | 0.00 |
| 1977-06-25 | 1016.50 | 0 | 0.00 |
| 1977-06-26 | 1012.73 | 0 | 0.00 |
| 1977-06-27 | 1013.78 | 0 | 0.00 |
| 1977-06-28 | 1016.13 | 0 | 0.00 |
| 1977-06-29 | 1013.67 | 0 | 0.00 |
| 1977-06-30 | 1014.14 | 0 | 0.00 |
| 1977-07-01 | 1020.35 | 0 | 0.00 |
| 1977-07-02 | 1021.51 | 0 | 0.00 |
| 1977-07-03 | 1017.99 | 0 | 0.00 |
| 1977-07-04 | 1011.77 | 0 | 0.00 |
| 1977-07-05 | 1007.61 | 0 | 0.00 |
| 1977-07-06 | 1009.43 | 0 | 0.00 |
| 1977-07-07 | 1011.02 | 0 | 0.00 |
| 1977-07-08 | 1008.12 | 0 | 0.00 |
| 1977-07-09 | 1009.47 | 0 | 0.00 |
| 1977-07-10 | 1013.29 | 0 | 0.00 |
| 1977-07-11 | 1015.73 | 0 | 0.00 |
| 1977-07-12 | 1016.39 | 0 | 0.00 |
| 1977-07-13 | 1014.75 | 0 | 0.00 |
| 1977-07-14 | 1010.33 | 0 | 0.00 |
| 1977-07-15 | 1009.26 | 0 | 0.00 |
| 1977-07-16 | 1016.55 | 0 | 0.00 |
| 1977-07-17 | 1014.56 | 0 | 0.00 |
| 1977-07-18 | 1013.16 | 0 | 0.00 |
| 1977-07-19 | 1011.32 | 0 | 0.00 |
| 1977-07-20 | 1012.24 | 0 | 0.00 |
| 1977-07-21 | 1010.20 | 0 | 0.00 |
| 1977-07-22 | 1014.39 | 0 | 0.00 |
| 1977-07-23 | 1017.37 | 0 | 0.00 |
| 1977-07-24 | 1014.82 | 0 | 0.00 |
| 1977-07-25 | 1004.92 | 0 | 0.00 |
| 1977-07-26 | 1004.22 | 0 | 0.00 |
| 1977-07-27 | 1012.39 | 0 | 0.00 |
| 1977-07-28 | 1013.84 | 0 | 0.00 |
| 1977-07-29 | 1014.28 | 0 | 0.00 |
| 1977-07-30 | 1010.80 | 0 | 0.00 |
| 1977-07-31 | 1003.14 | 0 | 0.00 |
| 1977-08-01 | 1006.40 | 0 | 0.00 |
| 1977-08-02 | 1010.87 | 0 | 0.00 |
| 1977-08-03 | 1013.24 | 0 | 0.00 |
| 1977-08-04 | 1018.21 | 0 | 0.00 |
| 1977-08-05 | 1017.03 | 0 | 0.00 |
| 1977-08-06 | 1014.88 | 0 | 0.00 |
| 1977-08-07 | 1012.52 | 0 | 0.00 |
| 1977-08-08 | 1011.36 | 0 | 0.00 |
| 1977-08-09 | 1014.58 | 0 | 0.00 |
| 1977-08-10 | 1014.49 | 0 | 0.00 |
| 1977-08-11 | 1013.62 | 0 | 0.00 |
| 1977-08-12 | 1012.46 | 0 | 0.00 |
| 1977-08-13 | 1013.71 | 0 | 0.00 |
| 1977-08-14 | 1014.86 | 0 | 0.00 |
| 1977-08-15 | 1017.57 | 0 | 0.00 |
| 1977-08-16 | 1017.74 | 0 | 0.00 |
| 1977-08-17 | 1015.23 | 0 | 0.00 |
| 1977-08-18 | 1010.88 | 0 | 0.00 |
| 1977-08-19 | 1006.21 | 0 | 0.00 |
| 1977-08-20 | 1007.85 | 0 | 0.00 |
| 1977-08-21 | 999.85 | 0 | 0.00 |
| 1977-08-22 | 998.06 | 0 | 0.00 |
| 1977-08-23 | 1004.67 | 0 | 0.00 |
| 1977-08-24 | 1013.10 | 0 | 0.00 |
| 1977-08-25 | 1016.87 | 0 | 0.00 |
| 1977-08-26 | 1016.64 | 0 | 0.00 |
| 1977-08-27 | 1017.30 | 0 | 0.00 |
| 1977-08-28 | 1016.38 | 0 | 0.00 |
| 1977-08-29 | 1015.00 | 0 | 0.00 |
| 1977-08-30 | 1013.26 | 0 | 0.00 |
| 1977-08-31 | 1013.53 | 0 | 0.00 |
| 1977-09-01 | 1013.59 | 0 | 0.00 |
| 1977-09-02 | 1013.86 | 0 | 0.00 |
| 1977-09-03 | 1014.22 | 0 | 0.00 |
| 1977-09-04 | 1016.35 | 0 | 0.00 |
| 1977-09-05 | 1018.61 | 0 | 0.00 |
| 1977-09-06 | 1021.90 | 0 | 0.00 |
| 1977-09-07 | 1022.06 | 0 | 0.00 |
| 1977-09-08 | 1018.62 | 0 | 0.00 |
| 1977-09-09 | 1014.55 | 0 | 0.00 |
| 1977-09-10 | 1023.97 | 0 | 0.00 |
| 1977-09-11 | 1023.75 | 0 | 0.00 |
| 1977-09-12 | 1023.24 | 0 | 0.00 |
| 1977-09-13 | 1019.93 | 0 | 0.00 |
| 1977-09-14 | 1026.14 | 0 | 0.00 |
| 1977-09-15 | 1021.06 | 0 | 0.00 |
| 1977-09-16 | 1011.89 | 0 | 0.00 |
| 1977-09-17 | 1011.09 | 0 | 0.00 |
| 1977-09-18 | 1012.89 | 0 | 0.00 |
| 1977-09-19 | 1018.83 | 0 | 0.00 |
| 1977-09-20 | 1014.98 | 0 | 0.00 |
| 1977-09-21 | 1014.45 | 0 | 0.00 |
| 1977-09-22 | 1016.32 | 0 | 0.00 |
| 1977-09-23 | 1016.22 | 0 | 0.00 |
| 1977-09-24 | 1017.69 | 0 | 0.00 |
| 1977-09-25 | 1020.58 | 0 | 0.00 |
| 1977-09-26 | 1023.84 | 0 | 0.00 |
| 1977-09-27 | 1027.14 | 0 | 0.00 |
| 1977-09-28 | 1030.70 | 0 | 0.00 |
| 1977-09-29 | 1029.97 | 0 | 0.00 |
| 1977-09-30 | 1026.26 | 0 | 0.00 |
| 1977-10-01 | 1017.31 | 0 | 0.00 |
| 1977-10-02 | 1008.95 | 0 | 0.00 |
| 1977-10-03 | 1015.20 | 0 | 0.00 |
| 1977-10-04 | 1022.29 | 0 | 0.00 |
| 1977-10-05 | 1021.44 | 0 | 0.00 |
| 1977-10-06 | 1017.02 | 0 | 0.00 |
| 1977-10-07 | 1013.83 | 0 | 0.00 |
| 1977-10-08 | 1010.87 | 0 | 0.00 |
| 1977-10-09 | 1007.79 | 0 | 0.00 |
| 1977-10-10 | 1009.96 | 0 | 0.00 |
| 1977-10-11 | 1013.00 | 0 | 0.00 |
| 1977-10-12 | 1018.95 | 0 | 0.00 |
| 1977-10-13 | 1021.63 | 0 | 0.00 |
| 1977-10-14 | 1020.01 | 0 | 0.00 |
| 1977-10-15 | 1020.21 | 0 | 0.00 |
| 1977-10-16 | 1022.59 | 0 | 0.00 |
| 1977-10-17 | 1023.50 | 0 | 0.00 |
| 1977-10-18 | 1026.60 | 0 | 0.00 |
| 1977-10-19 | 1028.44 | 0 | 0.00 |
| 1977-10-20 | 1028.28 | 0 | 0.00 |
| 1977-10-21 | 1026.86 | 0 | 0.00 |
| 1977-10-22 | 1026.88 | 0 | 0.00 |
| 1977-10-23 | 1028.98 | 0 | 0.00 |
| 1977-10-24 | 1028.87 | 0 | 0.00 |
| 1977-10-25 | 1025.86 | 0 | 0.00 |
| 1977-10-26 | 1025.51 | 0 | 0.00 |
| 1977-10-27 | 1025.41 | 0 | 0.00 |
| 1977-10-28 | 1025.38 | 0 | 0.00 |
| 1977-10-29 | 1025.86 | 0 | 0.00 |
| 1977-10-30 | 1024.84 | 0 | 0.00 |
| 1977-10-31 | 1020.76 | 0 | 0.00 |
| 1977-11-01 | 1014.74 | 0 | 0.00 |
| 1977-11-02 | 1017.47 | 0 | 0.00 |
| 1977-11-03 | 1017.32 | 0 | 0.00 |
| 1977-11-04 | 1016.40 | 0 | 0.00 |
| 1977-11-05 | 1018.63 | 0 | 0.00 |
| 1977-11-06 | 1020.14 | 0 | 0.00 |
| 1977-11-07 | 1024.71 | 0 | 0.00 |
| 1977-11-08 | 1027.98 | 0 | 0.00 |
| 1977-11-09 | 1028.64 | 0 | 0.00 |
| 1977-11-10 | 1026.50 | 0 | 0.00 |
| 1977-11-11 | 1026.93 | 0 | 0.00 |
| 1977-11-12 | 1020.83 | 0 | 0.00 |
| 1977-11-13 | 1005.08 | 0 | 0.00 |
| 1977-11-14 | 1004.23 | 0 | 0.00 |
| 1977-11-15 | 998.37 | 0 | 0.00 |
| 1977-11-16 | 994.14 | 0 | 0.00 |
| 1977-11-17 | 998.79 | 0 | 0.00 |
| 1977-11-18 | 1006.31 | 0 | 0.00 |
| 1977-11-19 | 1016.97 | 0 | 0.00 |
| 1977-11-20 | 1016.97 | 0 | 0.00 |
| 1977-11-21 | 1004.93 | 0 | 0.00 |
| 1977-11-22 | 1002.58 | 0 | 0.00 |
| 1977-11-23 | 1013.98 | 0 | 0.00 |
| 1977-11-24 | 1016.66 | 0 | 0.00 |
| 1977-11-25 | 1006.69 | 0 | 0.00 |
| 1977-11-26 | 998.25 | 0 | 0.00 |
| 1977-11-27 | 1006.44 | 0 | 0.00 |
| 1977-11-28 | 1017.12 | 0 | 0.00 |
| 1977-11-29 | 1019.75 | 0 | 0.00 |
| 1977-11-30 | 1012.28 | 0 | 0.00 |
| 1977-12-01 | 1010.11 | 0 | 0.00 |
| 1977-12-02 | 1014.54 | 0 | 0.00 |
| 1977-12-03 | 1025.06 | 0 | 0.00 |
| 1977-12-04 | 1028.44 | 0 | 0.00 |
| 1977-12-05 | 1021.05 | 0 | 0.00 |
| 1977-12-06 | 1008.82 | 0 | 0.00 |
| 1977-12-07 | 1010.34 | 0 | 0.00 |
| 1977-12-08 | 1015.26 | 0 | 0.00 |
| 1977-12-09 | 1008.78 | 0 | 0.00 |
| 1977-12-10 | 1012.55 | 0 | 0.00 |
| 1977-12-11 | 1025.89 | 0 | 0.00 |
| 1977-12-12 | 1031.50 | 0 | 0.00 |
| 1977-12-13 | 1030.39 | 0 | 0.00 |
| 1977-12-14 | 1029.92 | 0 | 0.00 |
| 1977-12-15 | 1030.02 | 0 | 0.00 |
| 1977-12-16 | 1034.80 | 0 | 0.00 |
| 1977-12-17 | 1032.30 | 0 | 0.00 |
| 1977-12-18 | 1028.00 | 0 | 0.00 |
| 1977-12-19 | 1023.77 | 0 | 0.00 |
| 1977-12-20 | 1025.72 | 0 | 0.00 |
| 1977-12-21 | 1026.08 | 0 | 0.00 |
| 1977-12-22 | 1029.28 | 0 | 0.00 |
| 1977-12-23 | 1032.19 | 0 | 0.00 |
| 1977-12-24 | 1030.84 | 0 | 0.00 |
| 1977-12-25 | 1019.17 | 0 | 0.00 |
| 1977-12-26 | 1023.02 | 0 | 0.00 |
| 1977-12-27 | 1016.65 | 0 | 0.00 |
| 1977-12-28 | 1008.48 | 0 | 0.00 |
| 1977-12-29 | 1015.44 | 0 | 0.00 |
| 1977-12-30 | 1008.31 | 0 | 0.00 |
| 1977-12-31 | 1006.84 | 0 | 0.00 |
| 1978-01-01 | 1020.79 | 0 | 0.00 |
| 1978-01-02 | 1027.12 | 0 | 0.00 |
| 1978-01-03 | 1020.57 | 0 | 0.00 |
| 1978-01-04 | 1014.28 | 0 | 0.00 |
| 1978-01-05 | 1025.83 | 0 | 0.00 |
| 1978-01-06 | 1035.42 | 0 | 0.00 |
| 1978-01-07 | 1031.42 | 0 | 0.00 |
| 1978-01-08 | 1029.37 | 0 | 0.00 |
| 1978-01-09 | 1026.29 | 0 | 0.00 |
| 1978-01-10 | 1023.83 | 0 | 0.00 |
| 1978-01-11 | 1012.29 | 0 | 0.00 |
| 1978-01-12 | 1004.23 | 0 | 0.00 |
| 1978-01-13 | 1016.79 | 0 | 0.00 |
| 1978-01-14 | 1020.31 | 0 | 0.00 |
| 1978-01-15 | 1016.67 | 0 | 0.00 |
| 1978-01-16 | 1014.36 | 0 | 0.00 |
| 1978-01-17 | 1005.82 | 0 | 0.00 |
| 1978-01-18 | 1007.95 | 0 | 0.00 |
| 1978-01-19 | 1006.71 | 0 | 0.00 |
| 1978-01-20 | 1004.28 | 0 | 0.00 |
| 1978-01-21 | 1006.31 | 0 | 0.00 |
| 1978-01-22 | 1010.12 | 0 | 0.00 |
| 1978-01-23 | 1013.97 | 0 | 0.00 |
| 1978-01-24 | 1009.86 | 0 | 0.00 |
| 1978-01-25 | 1004.94 | 0 | 0.00 |
| 1978-01-26 | 1011.26 | 0 | 0.00 |
| 1978-01-27 | 1017.81 | 0 | 0.00 |
| 1978-01-28 | 1011.91 | 0 | 0.00 |
| 1978-01-29 | 991.46 | 0 | 0.00 |
| 1978-01-30 | 997.71 | 0 | 0.00 |
| 1978-01-31 | 1009.17 | 0 | 0.00 |
| 1978-02-01 | 1012.31 | 0 | 0.00 |
| 1978-02-02 | 1004.38 | 0 | 0.00 |
| 1978-02-03 | 1011.29 | 0 | 0.00 |
| 1978-02-04 | 1019.80 | 0 | 0.00 |
| 1978-02-05 | 1019.26 | 0 | 0.00 |
| 1978-02-06 | 1011.81 | 0 | 0.00 |
| 1978-02-07 | 1008.30 | 0 | 0.00 |
| 1978-02-08 | 1007.67 | 0 | 0.00 |
| 1978-02-09 | 1010.26 | 0 | 0.00 |
| 1978-02-10 | 1006.93 | 0 | 0.00 |
| 1978-02-11 | 994.34 | 0 | 0.00 |
| 1978-02-12 | 1001.89 | 0 | 0.00 |
| 1978-02-13 | 1004.61 | 0 | 0.00 |
| 1978-02-14 | 1001.81 | 0 | 0.00 |
| 1978-02-15 | 1010.08 | 0 | 0.00 |
| 1978-02-16 | 1008.08 | 0 | 0.00 |
| 1978-02-17 | 1004.78 | 0 | 0.00 |
| 1978-02-18 | 1011.03 | 0 | 0.00 |
| 1978-02-19 | 1011.42 | 0 | 0.00 |
| 1978-02-20 | 1012.40 | 0 | 0.00 |
| 1978-02-21 | 1022.34 | 0 | 0.00 |
| 1978-02-22 | 1021.69 | 0 | 0.00 |
| 1978-02-23 | 1022.42 | 0 | 0.00 |
| 1978-02-24 | 1020.35 | 0 | 0.00 |
| 1978-02-25 | 1009.60 | 0 | 0.00 |
| 1978-02-26 | 998.48 | 0 | 0.00 |
| 1978-02-27 | 1003.07 | 0 | 0.00 |
| 1978-02-28 | 1006.21 | 0 | 0.00 |
| 1978-03-01 | 1011.19 | 0 | 0.00 |
| 1978-03-02 | 1014.04 | 0 | 0.00 |
| 1978-03-03 | 1012.33 | 0 | 0.00 |
| 1978-03-04 | 1009.97 | 0 | 0.00 |
| 1978-03-05 | 1008.76 | 0 | 0.00 |
| 1978-03-06 | 1009.71 | 0 | 0.00 |
| 1978-03-07 | 1015.24 | 0 | 0.00 |
| 1978-03-08 | 1017.27 | 0 | 0.00 |
| 1978-03-09 | 1017.38 | 0 | 0.00 |
| 1978-03-10 | 1024.43 | 0 | 0.00 |
| 1978-03-11 | 1021.56 | 0 | 0.00 |
| 1978-03-12 | 1015.19 | 0 | 0.00 |
| 1978-03-13 | 1019.16 | 0 | 0.00 |
| 1978-03-14 | 1019.23 | 0 | 0.00 |
| 1978-03-15 | 1014.22 | 0 | 0.00 |
| 1978-03-16 | 1010.96 | 0 | 0.00 |
| 1978-03-17 | 1003.44 | 0 | 0.00 |
| 1978-03-18 | 1011.90 | 0 | 0.00 |
| 1978-03-19 | 1019.60 | 0 | 0.00 |
| 1978-03-20 | 1012.30 | 0 | 0.00 |
| 1978-03-21 | 997.27 | 0 | 0.00 |
| 1978-03-22 | 1011.62 | 0 | 0.00 |
| 1978-03-23 | 1013.94 | 0 | 0.00 |
| 1978-03-24 | 1007.05 | 0 | 0.00 |
| 1978-03-25 | 1016.99 | 0 | 0.00 |
| 1978-03-26 | 1013.63 | 0 | 0.00 |
| 1978-03-27 | 1018.04 | 0 | 0.00 |
| 1978-03-28 | 1023.57 | 0 | 0.00 |
| 1978-03-29 | 1021.34 | 0 | 0.00 |
| 1978-03-30 | 1015.78 | 0 | 0.00 |
| 1978-03-31 | 1012.00 | 0 | 0.00 |
| 1978-04-01 | 1008.98 | 0 | 0.00 |
| 1978-04-02 | 1003.63 | 0 | 0.00 |
| 1978-04-03 | 1003.55 | 0 | 0.00 |
| 1978-04-04 | 1004.78 | 0 | 0.00 |
| 1978-04-05 | 1009.67 | 0 | 0.00 |
| 1978-04-06 | 1014.10 | 0 | 0.00 |
| 1978-04-07 | 1010.44 | 0 | 0.00 |
| 1978-04-08 | 1003.52 | 0 | 0.00 |
| 1978-04-09 | 1007.83 | 0 | 0.00 |
| 1978-04-10 | 1011.12 | 0 | 0.00 |
| 1978-04-11 | 1011.87 | 0 | 0.00 |
| 1978-04-12 | 1009.74 | 0 | 0.00 |
| 1978-04-13 | 998.45 | 0 | 0.00 |
| 1978-04-14 | 996.25 | 0 | 0.00 |
| 1978-04-15 | 997.76 | 0 | 0.00 |
| 1978-04-16 | 1008.05 | 0 | 0.00 |
| 1978-04-17 | 1015.18 | 0 | 0.00 |
| 1978-04-18 | 1017.24 | 0 | 0.00 |
| 1978-04-19 | 1013.68 | 0 | 0.00 |
| 1978-04-20 | 1012.59 | 0 | 0.00 |
| 1978-04-21 | 1014.17 | 0 | 0.00 |
| 1978-04-22 | 1017.58 | 0 | 0.00 |
| 1978-04-23 | 1016.72 | 0 | 0.00 |
| 1978-04-24 | 1011.64 | 0 | 0.00 |
| 1978-04-25 | 1007.16 | 0 | 0.00 |
| 1978-04-26 | 1005.80 | 0 | 0.00 |
| 1978-04-27 | 1004.33 | 0 | 0.00 |
| 1978-04-28 | 1009.64 | 0 | 0.00 |
| 1978-04-29 | 1012.73 | 0 | 0.00 |
| 1978-04-30 | 1009.09 | 0 | 0.00 |
| 1978-05-01 | 1000.67 | 0 | 0.00 |
| 1978-05-02 | 1000.10 | 0 | 0.00 |
| 1978-05-03 | 1012.88 | 0 | 0.00 |
| 1978-05-04 | 1019.97 | 0 | 0.00 |
| 1978-05-05 | 1019.29 | 0 | 0.00 |
| 1978-05-06 | 1012.20 | 0 | 0.00 |
| 1978-05-07 | 1005.80 | 0 | 0.00 |
| 1978-05-08 | 1005.95 | 0 | 0.00 |
| 1978-05-09 | 1009.01 | 0 | 0.00 |
| 1978-05-10 | 1016.46 | 0 | 0.00 |
| 1978-05-11 | 1018.00 | 0 | 0.00 |
| 1978-05-12 | 1017.73 | 0 | 0.00 |
| 1978-05-13 | 1006.63 | 0 | 0.00 |
| 1978-05-14 | 1011.03 | 0 | 0.00 |
| 1978-05-15 | 1013.90 | 0 | 0.00 |
| 1978-05-16 | 1016.29 | 0 | 0.00 |
| 1978-05-17 | 1018.25 | 0 | 0.00 |
| 1978-05-18 | 1018.04 | 0 | 0.00 |
| 1978-05-19 | 1014.88 | 0 | 0.00 |
| 1978-05-20 | 1014.59 | 0 | 0.00 |
| 1978-05-21 | 1013.20 | 0 | 0.00 |
| 1978-05-22 | 1002.22 | 0 | 0.00 |
| 1978-05-23 | 1005.05 | 0 | 0.00 |
| 1978-05-24 | 1010.79 | 0 | 0.00 |
| 1978-05-25 | 1014.66 | 0 | 0.00 |
| 1978-05-26 | 1017.09 | 0 | 0.00 |
| 1978-05-27 | 1017.60 | 0 | 0.00 |
| 1978-05-28 | 1019.05 | 0 | 0.00 |
| 1978-05-29 | 1017.86 | 0 | 0.00 |
| 1978-05-30 | 1016.73 | 0 | 0.00 |
| 1978-05-31 | 1019.42 | 0 | 0.00 |
| 1978-06-01 | 1022.04 | 0 | 0.00 |
| 1978-06-02 | 1020.49 | 0 | 0.00 |
| 1978-06-03 | 1017.96 | 0 | 0.00 |
| 1978-06-04 | 1018.54 | 0 | 0.00 |
| 1978-06-05 | 1019.88 | 0 | 0.00 |
| 1978-06-06 | 1018.41 | 0 | 0.00 |
| 1978-06-07 | 1017.90 | 0 | 0.00 |
| 1978-06-08 | 1017.10 | 0 | 0.00 |
| 1978-06-09 | 1016.46 | 0 | 0.00 |
| 1978-06-10 | 1014.47 | 0 | 0.00 |
| 1978-06-11 | 1016.35 | 0 | 0.00 |
| 1978-06-12 | 1010.91 | 0 | 0.00 |
| 1978-06-13 | 1009.41 | 0 | 0.00 |
| 1978-06-14 | 1011.32 | 0 | 0.00 |
| 1978-06-15 | 1009.75 | 0 | 0.00 |
| 1978-06-16 | 1004.63 | 0 | 0.00 |
| 1978-06-17 | 1005.78 | 0 | 0.00 |
| 1978-06-18 | 1015.00 | 0 | 0.00 |
| 1978-06-19 | 1017.95 | 0 | 0.00 |
| 1978-06-20 | 1014.83 | 0 | 0.00 |
| 1978-06-21 | 1008.90 | 0 | 0.00 |
| 1978-06-22 | 1010.85 | 0 | 0.00 |
| 1978-06-23 | 1008.29 | 0 | 0.00 |
| 1978-06-24 | 1005.07 | 0 | 0.00 |
| 1978-06-25 | 1010.21 | 0 | 0.00 |
| 1978-06-26 | 1011.86 | 0 | 0.00 |
| 1978-06-27 | 1009.58 | 0 | 0.00 |
| 1978-06-28 | 1012.82 | 0 | 0.00 |
| 1978-06-29 | 1017.18 | 0 | 0.00 |
| 1978-06-30 | 1019.06 | 0 | 0.00 |
| 1978-07-01 | 1017.98 | 0 | 0.00 |
| 1978-07-02 | 1017.12 | 0 | 0.00 |
| 1978-07-03 | 1015.41 | 0 | 0.00 |
| 1978-07-04 | 1011.44 | 0 | 0.00 |
| 1978-07-05 | 1008.83 | 0 | 0.00 |
| 1978-07-06 | 1013.82 | 0 | 0.00 |
| 1978-07-07 | 1014.34 | 0 | 0.00 |
| 1978-07-08 | 1017.72 | 0 | 0.00 |
| 1978-07-09 | 1013.69 | 0 | 0.00 |
| 1978-07-10 | 1010.83 | 0 | 0.00 |
| 1978-07-11 | 1014.22 | 0 | 0.00 |
| 1978-07-12 | 1016.53 | 0 | 0.00 |
| 1978-07-13 | 1018.68 | 0 | 0.00 |
| 1978-07-14 | 1017.03 | 0 | 0.00 |
| 1978-07-15 | 1014.39 | 0 | 0.00 |
| 1978-07-16 | 1015.54 | 0 | 0.00 |
| 1978-07-17 | 1016.92 | 0 | 0.00 |
| 1978-07-18 | 1012.81 | 0 | 0.00 |
| 1978-07-19 | 1007.17 | 0 | 0.00 |
| 1978-07-20 | 1012.04 | 0 | 0.00 |
| 1978-07-21 | 1010.01 | 0 | 0.00 |
| 1978-07-22 | 1018.36 | 0 | 0.00 |
| 1978-07-23 | 1020.72 | 0 | 0.00 |
| 1978-07-24 | 1018.74 | 0 | 0.00 |
| 1978-07-25 | 1017.79 | 0 | 0.00 |
| 1978-07-26 | 1017.05 | 0 | 0.00 |
| 1978-07-27 | 1017.55 | 0 | 0.00 |
| 1978-07-28 | 1020.45 | 0 | 0.00 |
| 1978-07-29 | 1020.25 | 0 | 0.00 |
| 1978-07-30 | 1016.49 | 0 | 0.00 |
| 1978-07-31 | 1015.00 | 0 | 0.00 |
| 1978-08-01 | 1016.14 | 0 | 0.00 |
| 1978-08-02 | 1015.97 | 0 | 0.00 |
| 1978-08-03 | 1015.80 | 0 | 0.00 |
| 1978-08-04 | 1015.45 | 0 | 0.00 |
| 1978-08-05 | 1016.25 | 0 | 0.00 |
| 1978-08-06 | 1013.84 | 0 | 0.00 |
| 1978-08-07 | 1006.53 | 0 | 0.00 |
| 1978-08-08 | 1003.11 | 0 | 0.00 |
| 1978-08-09 | 1013.14 | 0 | 0.00 |
| 1978-08-10 | 1015.12 | 0 | 0.00 |
| 1978-08-11 | 1017.24 | 0 | 0.00 |
| 1978-08-12 | 1018.59 | 0 | 0.00 |
| 1978-08-13 | 1016.74 | 0 | 0.00 |
| 1978-08-14 | 1017.08 | 0 | 0.00 |
| 1978-08-15 | 1019.09 | 0 | 0.00 |
| 1978-08-16 | 1019.42 | 0 | 0.00 |
| 1978-08-17 | 1018.55 | 0 | 0.00 |
| 1978-08-18 | 1019.05 | 0 | 0.00 |
| 1978-08-19 | 1020.44 | 0 | 0.00 |
| 1978-08-20 | 1018.87 | 0 | 0.00 |
| 1978-08-21 | 1020.46 | 0 | 0.00 |
| 1978-08-22 | 1021.29 | 0 | 0.00 |
| 1978-08-23 | 1019.19 | 0 | 0.00 |
| 1978-08-24 | 1019.37 | 0 | 0.00 |
| 1978-08-25 | 1019.33 | 0 | 0.00 |
| 1978-08-26 | 1013.73 | 0 | 0.00 |
| 1978-08-27 | 1014.31 | 0 | 0.00 |
| 1978-08-28 | 1016.50 | 0 | 0.00 |
| 1978-08-29 | 1019.36 | 0 | 0.00 |
| 1978-08-30 | 1010.44 | 0 | 0.00 |
| 1978-08-31 | 1006.40 | 0 | 0.00 |
| 1978-09-01 | 1009.32 | 0 | 0.00 |
| 1978-09-02 | 1011.13 | 0 | 0.00 |
| 1978-09-03 | 1013.96 | 0 | 0.00 |
| 1978-09-04 | 1012.35 | 0 | 0.00 |
| 1978-09-05 | 1008.44 | 0 | 0.00 |
| 1978-09-06 | 1006.23 | 0 | 0.00 |
| 1978-09-07 | 1006.56 | 0 | 0.00 |
| 1978-09-08 | 1012.85 | 0 | 0.00 |
| 1978-09-09 | 1018.19 | 0 | 0.00 |
| 1978-09-10 | 1019.32 | 0 | 0.00 |
| 1978-09-11 | 1015.73 | 0 | 0.00 |
| 1978-09-12 | 1011.11 | 0 | 0.00 |
| 1978-09-13 | 1021.30 | 0 | 0.00 |
| 1978-09-14 | 1020.30 | 0 | 0.00 |
| 1978-09-15 | 1017.42 | 0 | 0.00 |
| 1978-09-16 | 1020.54 | 0 | 0.00 |
| 1978-09-17 | 1022.65 | 0 | 0.00 |
| 1978-09-18 | 1019.12 | 0 | 0.00 |
| 1978-09-19 | 1014.87 | 0 | 0.00 |
| 1978-09-20 | 1018.60 | 0 | 0.00 |
| 1978-09-21 | 1025.78 | 0 | 0.00 |
| 1978-09-22 | 1023.99 | 0 | 0.00 |
| 1978-09-23 | 1017.61 | 0 | 0.00 |
| 1978-09-24 | 1021.65 | 0 | 0.00 |
| 1978-09-25 | 1024.12 | 0 | 0.00 |
| 1978-09-26 | 1021.02 | 0 | 0.00 |
| 1978-09-27 | 1013.30 | 0 | 0.00 |
| 1978-09-28 | 1011.74 | 0 | 0.00 |
| 1978-09-29 | 1012.96 | 0 | 0.00 |
| 1978-09-30 | 1009.72 | 0 | 0.00 |
| 1978-10-01 | 1007.53 | 0 | 0.00 |
| 1978-10-02 | 1011.43 | 0 | 0.00 |
| 1978-10-03 | 1010.15 | 0 | 0.00 |
| 1978-10-04 | 1010.62 | 0 | 0.00 |
| 1978-10-05 | 1020.27 | 0 | 0.00 |
| 1978-10-06 | 1024.88 | 0 | 0.00 |
| 1978-10-07 | 1024.36 | 0 | 0.00 |
| 1978-10-08 | 1024.06 | 0 | 0.00 |
| 1978-10-09 | 1023.69 | 0 | 0.00 |
| 1978-10-10 | 1024.15 | 0 | 0.00 |
| 1978-10-11 | 1025.85 | 0 | 0.00 |
| 1978-10-12 | 1025.60 | 0 | 0.00 |
| 1978-10-13 | 1024.95 | 0 | 0.00 |
| 1978-10-14 | 1022.46 | 0 | 0.00 |
| 1978-10-15 | 1019.73 | 0 | 0.00 |
| 1978-10-16 | 1016.21 | 0 | 0.00 |
| 1978-10-17 | 1010.73 | 0 | 0.00 |
| 1978-10-18 | 1011.20 | 0 | 0.00 |
| 1978-10-19 | 1017.58 | 0 | 0.00 |
| 1978-10-20 | 1014.33 | 0 | 0.00 |
| 1978-10-21 | 1011.48 | 0 | 0.00 |
| 1978-10-22 | 1018.40 | 0 | 0.00 |
| 1978-10-23 | 1020.04 | 0 | 0.00 |
| 1978-10-24 | 1027.60 | 0 | 0.00 |
| 1978-10-25 | 1023.89 | 0 | 0.00 |
| 1978-10-26 | 1017.87 | 0 | 0.00 |
| 1978-10-27 | 1024.67 | 0 | 0.00 |
| 1978-10-28 | 1027.11 | 0 | 0.00 |
| 1978-10-29 | 1026.32 | 0 | 0.00 |
| 1978-10-30 | 1024.46 | 0 | 0.00 |
| 1978-10-31 | 1026.86 | 0 | 0.00 |
| 1978-11-01 | 1030.86 | 0 | 0.00 |
| 1978-11-02 | 1031.73 | 0 | 0.00 |
| 1978-11-03 | 1029.79 | 0 | 0.00 |
| 1978-11-04 | 1030.02 | 0 | 0.00 |
| 1978-11-05 | 1031.15 | 0 | 0.00 |
| 1978-11-06 | 1032.29 | 0 | 0.00 |
| 1978-11-07 | 1031.74 | 0 | 0.00 |
| 1978-11-08 | 1030.08 | 0 | 0.00 |
| 1978-11-09 | 1028.84 | 0 | 0.00 |
| 1978-11-10 | 1028.75 | 0 | 0.00 |
| 1978-11-11 | 1026.86 | 0 | 0.00 |
| 1978-11-12 | 1025.78 | 0 | 0.00 |
| 1978-11-13 | 1028.70 | 0 | 0.00 |
| 1978-11-14 | 1032.67 | 0 | 0.00 |
| 1978-11-15 | 1032.49 | 0 | 0.00 |
| 1978-11-16 | 1029.77 | 0 | 0.00 |
| 1978-11-17 | 1030.98 | 0 | 0.00 |
| 1978-11-18 | 1031.17 | 0 | 0.00 |
| 1978-11-19 | 1028.61 | 0 | 0.00 |
| 1978-11-20 | 1026.76 | 0 | 0.00 |
| 1978-11-21 | 1029.60 | 0 | 0.00 |
| 1978-11-22 | 1034.10 | 0 | 0.00 |
| 1978-11-23 | 1034.03 | 0 | 0.00 |
| 1978-11-24 | 1029.98 | 0 | 0.00 |
| 1978-11-25 | 1021.98 | 0 | 0.00 |
| 1978-11-26 | 1011.11 | 0 | 0.00 |
| 1978-11-27 | 1001.33 | 0 | 0.00 |
| 1978-11-28 | 995.94 | 0 | 0.00 |
| 1978-11-29 | 999.10 | 0 | 0.00 |
| 1978-11-30 | 1008.16 | 0 | 0.00 |
| 1978-12-01 | 1014.69 | 0 | 0.00 |
| 1978-12-02 | 1019.00 | 0 | 0.00 |
| 1978-12-03 | 1018.50 | 0 | 0.00 |
| 1978-12-04 | 1012.82 | 0 | 0.00 |
| 1978-12-05 | 1016.94 | 0 | 0.00 |
| 1978-12-06 | 1024.12 | 0 | 0.00 |
| 1978-12-07 | 1021.47 | 0 | 0.00 |
| 1978-12-08 | 1020.90 | 0 | 0.00 |
| 1978-12-09 | 1017.58 | 0 | 0.00 |
| 1978-12-10 | 1022.85 | 0 | 0.00 |
| 1978-12-11 | 1019.14 | 0 | 0.00 |
| 1978-12-12 | 1007.65 | 0 | 0.00 |
| 1978-12-13 | 1000.57 | 0 | 0.00 |
| 1978-12-14 | 993.83 | 0 | 0.00 |
| 1978-12-15 | 1001.71 | 0 | 0.00 |
| 1978-12-16 | 1001.73 | 0 | 0.00 |
| 1978-12-17 | 1008.18 | 0 | 0.00 |
| 1978-12-18 | 1015.02 | 0 | 0.00 |
| 1978-12-19 | 1010.59 | 0 | 0.00 |
| 1978-12-20 | 1013.29 | 0 | 0.00 |
| 1978-12-21 | 1018.36 | 0 | 0.00 |
| 1978-12-22 | 1011.99 | 0 | 0.00 |
| 1978-12-23 | 1009.63 | 0 | 0.00 |
| 1978-12-24 | 1011.77 | 0 | 0.00 |
| 1978-12-25 | 1012.62 | 0 | 0.00 |
| 1978-12-26 | 1018.32 | 0 | 0.00 |
| 1978-12-27 | 1017.38 | 0 | 0.00 |
| 1978-12-28 | 1008.68 | 0 | 0.00 |
| 1978-12-29 | 1006.19 | 0 | 0.00 |
| 1978-12-30 | 1001.27 | 0 | 0.00 |
| 1978-12-31 | 997.08 | 0 | 0.00 |
| 1979-01-01 | 990.86 | 0 | 0.00 |
| 1979-01-02 | 1012.11 | 0 | 0.00 |
| 1979-01-03 | 1019.92 | 0 | 0.00 |
| 1979-01-04 | 1011.98 | 0 | 0.00 |
| 1979-01-05 | 1015.83 | 0 | 0.00 |
| 1979-01-06 | 1024.60 | 0 | 0.00 |
| 1979-01-07 | 1034.58 | 0 | 0.00 |
| 1979-01-08 | 1034.13 | 0 | 0.00 |
| 1979-01-09 | 1019.94 | 0 | 0.00 |
| 1979-01-10 | 1004.07 | 0 | 0.00 |
| 1979-01-11 | 990.34 | 0 | 0.00 |
| 1979-01-12 | 999.19 | 0 | 0.00 |
| 1979-01-13 | 1010.64 | 0 | 0.00 |
| 1979-01-14 | 1020.70 | 0 | 0.00 |
| 1979-01-15 | 1022.12 | 0 | 0.00 |
| 1979-01-16 | 1021.65 | 0 | 0.00 |
| 1979-01-17 | 1022.07 | 0 | 0.00 |
| 1979-01-18 | 1023.85 | 0 | 0.00 |
| 1979-01-19 | 1026.04 | 0 | 0.00 |
| 1979-01-20 | 1023.97 | 0 | 0.00 |
| 1979-01-21 | 1024.08 | 0 | 0.00 |
| 1979-01-22 | 1022.86 | 0 | 0.00 |
| 1979-01-23 | 1014.47 | 0 | 0.00 |
| 1979-01-24 | 1005.66 | 0 | 0.00 |
| 1979-01-25 | 1002.60 | 0 | 0.00 |
| 1979-01-26 | 1005.18 | 0 | 0.00 |
| 1979-01-27 | 1004.01 | 0 | 0.00 |
| 1979-01-28 | 995.88 | 0 | 0.00 |
| 1979-01-29 | 995.74 | 0 | 0.00 |
| 1979-01-30 | 1004.25 | 0 | 0.00 |
| 1979-01-31 | 1010.25 | 0 | 0.00 |
| 1979-02-01 | 1016.29 | 0 | 0.00 |
| 1979-02-02 | 1008.99 | 0 | 0.00 |
| 1979-02-03 | 1006.40 | 0 | 0.00 |
| 1979-02-04 | 1005.42 | 0 | 0.00 |
| 1979-02-05 | 999.58 | 0 | 0.00 |
| 1979-02-06 | 1004.91 | 0 | 0.00 |
| 1979-02-07 | 1010.22 | 0 | 0.00 |
| 1979-02-08 | 1007.32 | 0 | 0.00 |
| 1979-02-09 | 1009.13 | 0 | 0.00 |
| 1979-02-10 | 998.24 | 0 | 0.00 |
| 1979-02-11 | 1001.86 | 0 | 0.00 |
| 1979-02-12 | 993.05 | 0 | 0.00 |
| 1979-02-13 | 994.02 | 0 | 0.00 |
| 1979-02-14 | 992.99 | 0 | 0.00 |
| 1979-02-15 | 998.07 | 0 | 0.00 |
| 1979-02-16 | 1005.24 | 0 | 0.00 |
| 1979-02-17 | 1007.93 | 0 | 0.00 |
| 1979-02-18 | 1007.81 | 0 | 0.00 |
| 1979-02-19 | 1015.77 | 0 | 0.00 |
| 1979-02-20 | 1026.46 | 0 | 0.00 |
| 1979-02-21 | 1028.04 | 0 | 0.00 |
| 1979-02-22 | 1025.64 | 0 | 0.00 |
| 1979-02-23 | 1022.52 | 0 | 0.00 |
| 1979-02-24 | 1025.27 | 0 | 0.00 |
| 1979-02-25 | 1028.13 | 0 | 0.00 |
| 1979-02-26 | 1028.55 | 0 | 0.00 |
| 1979-02-27 | 1023.88 | 0 | 0.00 |
| 1979-02-28 | 1017.08 | 0 | 0.00 |
| 1979-03-01 | 1019.10 | 0 | 0.00 |
| 1979-03-02 | 1026.45 | 0 | 0.00 |
| 1979-03-03 | 1028.80 | 0 | 0.00 |
| 1979-03-04 | 1028.65 | 0 | 0.00 |
| 1979-03-05 | 1024.20 | 0 | 0.00 |
| 1979-03-06 | 1020.08 | 0 | 0.00 |
| 1979-03-07 | 1018.07 | 0 | 0.00 |
| 1979-03-08 | 1019.06 | 0 | 0.00 |
| 1979-03-09 | 1021.43 | 0 | 0.00 |
| 1979-03-10 | 1009.52 | 0 | 0.00 |
| 1979-03-11 | 1011.83 | 0 | 0.00 |
| 1979-03-12 | 1012.56 | 0 | 0.00 |
| 1979-03-13 | 1014.22 | 0 | 0.00 |
| 1979-03-14 | 1011.19 | 0 | 0.00 |
| 1979-03-15 | 1004.48 | 0 | 0.00 |
| 1979-03-16 | 994.32 | 0 | 0.00 |
| 1979-03-17 | 1005.70 | 0 | 0.00 |
| 1979-03-18 | 1007.85 | 0 | 0.00 |
| 1979-03-19 | 1006.55 | 0 | 0.00 |
| 1979-03-20 | 1006.58 | 0 | 0.00 |
| 1979-03-21 | 1010.51 | 0 | 0.00 |
| 1979-03-22 | 1012.88 | 0 | 0.00 |
| 1979-03-23 | 1016.52 | 0 | 0.00 |
| 1979-03-24 | 1018.95 | 0 | 0.00 |
| 1979-03-25 | 1021.37 | 0 | 0.00 |
| 1979-03-26 | 1013.04 | 0 | 0.00 |
| 1979-03-27 | 1002.11 | 0 | 0.00 |
| 1979-03-28 | 996.88 | 0 | 0.00 |
| 1979-03-29 | 992.19 | 0 | 0.00 |
| 1979-03-30 | 998.83 | 0 | 0.00 |
| 1979-03-31 | 1005.35 | 0 | 0.00 |
| 1979-04-01 | 1009.61 | 0 | 0.00 |
| 1979-04-02 | 1009.08 | 0 | 0.00 |
| 1979-04-03 | 1003.28 | 0 | 0.00 |
| 1979-04-04 | 1002.89 | 0 | 0.00 |
| 1979-04-05 | 1006.76 | 0 | 0.00 |
| 1979-04-06 | 1002.96 | 0 | 0.00 |
| 1979-04-07 | 1006.79 | 0 | 0.00 |
| 1979-04-08 | 1014.51 | 0 | 0.00 |
| 1979-04-09 | 1016.40 | 0 | 0.00 |
| 1979-04-10 | 1013.75 | 0 | 0.00 |
| 1979-04-11 | 1009.92 | 0 | 0.00 |
| 1979-04-12 | 1010.65 | 0 | 0.00 |
| 1979-04-13 | 1015.77 | 0 | 0.00 |
| 1979-04-14 | 1016.67 | 0 | 0.00 |
| 1979-04-15 | 1021.17 | 0 | 0.00 |
| 1979-04-16 | 1018.57 | 0 | 0.00 |
| 1979-04-17 | 1008.12 | 0 | 0.00 |
| 1979-04-18 | 1011.34 | 0 | 0.00 |
| 1979-04-19 | 1021.37 | 0 | 0.00 |
| 1979-04-20 | 1020.04 | 0 | 0.00 |
| 1979-04-21 | 1014.84 | 0 | 0.00 |
| 1979-04-22 | 1012.87 | 0 | 0.00 |
| 1979-04-23 | 1012.60 | 0 | 0.00 |
| 1979-04-24 | 1006.29 | 0 | 0.00 |
| 1979-04-25 | 1006.11 | 0 | 0.00 |
| 1979-04-26 | 1010.77 | 0 | 0.00 |
| 1979-04-27 | 1012.77 | 0 | 0.00 |
| 1979-04-28 | 1012.47 | 0 | 0.00 |
| 1979-04-29 | 1014.03 | 0 | 0.00 |
| 1979-04-30 | 1013.50 | 0 | 0.00 |
| 1979-05-01 | 1011.29 | 0 | 0.00 |
| 1979-05-02 | 1006.24 | 0 | 0.00 |
| 1979-05-03 | 1008.74 | 0 | 0.00 |
| 1979-05-04 | 1014.70 | 0 | 0.00 |
| 1979-05-05 | 1016.00 | 0 | 0.00 |
| 1979-05-06 | 1019.61 | 0 | 0.00 |
| 1979-05-07 | 1020.13 | 0 | 0.00 |
| 1979-05-08 | 1020.50 | 0 | 0.00 |
| 1979-05-09 | 1018.36 | 0 | 0.00 |
| 1979-05-10 | 1019.08 | 0 | 0.00 |
| 1979-05-11 | 1021.36 | 0 | 0.00 |
| 1979-05-12 | 1019.51 | 0 | 0.00 |
| 1979-05-13 | 1023.29 | 0 | 0.00 |
| 1979-05-14 | 1025.39 | 0 | 0.00 |
| 1979-05-15 | 1021.59 | 0 | 0.00 |
| 1979-05-16 | 1017.58 | 0 | 0.00 |
| 1979-05-17 | 1016.17 | 0 | 0.00 |
| 1979-05-18 | 1017.82 | 0 | 0.00 |
| 1979-05-19 | 1019.15 | 0 | 0.00 |
| 1979-05-20 | 1017.60 | 0 | 0.00 |
| 1979-05-21 | 1019.57 | 0 | 0.00 |
| 1979-05-22 | 1019.97 | 0 | 0.00 |
| 1979-05-23 | 1016.39 | 0 | 0.00 |
| 1979-05-24 | 1010.94 | 0 | 0.00 |
| 1979-05-25 | 1013.20 | 0 | 0.00 |
| 1979-05-26 | 1016.71 | 0 | 0.00 |
| 1979-05-27 | 1015.35 | 0 | 0.00 |
| 1979-05-28 | 1018.37 | 0 | 0.00 |
| 1979-05-29 | 1021.07 | 0 | 0.00 |
| 1979-05-30 | 1017.64 | 0 | 0.00 |
| 1979-05-31 | 1017.45 | 0 | 0.00 |
| 1979-06-01 | 1019.08 | 0 | 0.00 |
| 1979-06-02 | 1020.49 | 0 | 0.00 |
| 1979-06-03 | 1021.19 | 0 | 0.00 |
| 1979-06-04 | 1016.18 | 0 | 0.00 |
| 1979-06-05 | 1014.97 | 0 | 0.00 |
| 1979-06-06 | 1015.82 | 0 | 0.00 |
| 1979-06-07 | 1015.87 | 0 | 0.00 |
| 1979-06-08 | 1015.42 | 0 | 0.00 |
| 1979-06-09 | 1015.38 | 0 | 0.00 |
| 1979-06-10 | 1017.29 | 0 | 0.00 |
| 1979-06-11 | 1019.75 | 0 | 0.00 |
| 1979-06-12 | 1018.61 | 0 | 0.00 |
| 1979-06-13 | 1012.17 | 0 | 0.00 |
| 1979-06-14 | 1007.61 | 0 | 0.00 |
| 1979-06-15 | 1007.78 | 0 | 0.00 |
| 1979-06-16 | 1008.02 | 0 | 0.00 |
| 1979-06-17 | 1013.97 | 0 | 0.00 |
| 1979-06-18 | 1016.55 | 0 | 0.00 |
| 1979-06-19 | 1016.45 | 0 | 0.00 |
| 1979-06-20 | 1013.80 | 0 | 0.00 |
| 1979-06-21 | 1012.03 | 0 | 0.00 |
| 1979-06-22 | 1011.66 | 0 | 0.00 |
| 1979-06-23 | 1011.47 | 0 | 0.00 |
| 1979-06-24 | 1013.40 | 0 | 0.00 |
| 1979-06-25 | 1015.80 | 0 | 0.00 |
| 1979-06-26 | 1017.83 | 0 | 0.00 |
| 1979-06-27 | 1017.95 | 0 | 0.00 |
| 1979-06-28 | 1015.77 | 0 | 0.00 |
| 1979-06-29 | 1014.87 | 0 | 0.00 |
| 1979-06-30 | 1012.88 | 0 | 0.00 |
| 1979-07-01 | 1013.38 | 0 | 0.00 |
| 1979-07-02 | 1011.97 | 0 | 0.00 |
| 1979-07-03 | 1013.81 | 0 | 0.00 |
| 1979-07-04 | 1018.50 | 0 | 0.00 |
| 1979-07-05 | 1023.97 | 0 | 0.00 |
| 1979-07-06 | 1022.61 | 0 | 0.00 |
| 1979-07-07 | 1018.39 | 0 | 0.00 |
| 1979-07-08 | 1012.49 | 0 | 0.00 |
| 1979-07-09 | 1017.58 | 0 | 0.00 |
| 1979-07-10 | 1017.26 | 0 | 0.00 |
| 1979-07-11 | 1020.82 | 0 | 0.00 |
| 1979-07-12 | 1021.01 | 0 | 0.00 |
| 1979-07-13 | 1016.77 | 0 | 0.00 |
| 1979-07-14 | 1016.50 | 0 | 0.00 |
| 1979-07-15 | 1020.02 | 0 | 0.00 |
| 1979-07-16 | 1017.29 | 0 | 0.00 |
| 1979-07-17 | 1015.43 | 0 | 0.00 |
| 1979-07-18 | 1017.03 | 0 | 0.00 |
| 1979-07-19 | 1014.32 | 0 | 0.00 |
| 1979-07-20 | 1014.20 | 0 | 0.00 |
| 1979-07-21 | 1013.37 | 0 | 0.00 |
| 1979-07-22 | 1012.98 | 0 | 0.00 |
| 1979-07-23 | 1018.29 | 0 | 0.00 |
| 1979-07-24 | 1018.99 | 0 | 0.00 |
| 1979-07-25 | 1019.75 | 0 | 0.00 |
| 1979-07-26 | 1018.69 | 0 | 0.00 |
| 1979-07-27 | 1019.19 | 0 | 0.00 |
| 1979-07-28 | 1019.28 | 0 | 0.00 |
| 1979-07-29 | 1017.94 | 0 | 0.00 |
| 1979-07-30 | 1014.54 | 0 | 0.00 |
| 1979-07-31 | 1013.65 | 0 | 0.00 |
| 1979-08-01 | 1012.23 | 0 | 0.00 |
| 1979-08-02 | 1013.04 | 0 | 0.00 |
| 1979-08-03 | 1013.17 | 0 | 0.00 |
| 1979-08-04 | 1014.08 | 0 | 0.00 |
| 1979-08-05 | 1016.87 | 0 | 0.00 |
| 1979-08-06 | 1013.93 | 0 | 0.00 |
| 1979-08-07 | 1012.37 | 0 | 0.00 |
| 1979-08-08 | 1011.19 | 0 | 0.00 |
| 1979-08-09 | 1009.88 | 0 | 0.00 |
| 1979-08-10 | 1007.42 | 0 | 0.00 |
| 1979-08-11 | 1013.01 | 0 | 0.00 |
| 1979-08-12 | 1016.75 | 0 | 0.00 |
| 1979-08-13 | 1018.21 | 0 | 0.00 |
| 1979-08-14 | 1014.60 | 0 | 0.00 |
| 1979-08-15 | 1012.59 | 0 | 0.00 |
| 1979-08-16 | 1010.58 | 0 | 0.00 |
| 1979-08-17 | 1009.03 | 0 | 0.00 |
| 1979-08-18 | 1004.30 | 0 | 0.00 |
| 1979-08-19 | 1005.22 | 0 | 0.00 |
| 1979-08-20 | 1012.65 | 0 | 0.00 |
| 1979-08-21 | 1015.49 | 0 | 0.00 |
| 1979-08-22 | 1015.53 | 0 | 0.00 |
| 1979-08-23 | 1013.72 | 0 | 0.00 |
| 1979-08-24 | 1010.60 | 0 | 0.00 |
| 1979-08-25 | 1008.86 | 0 | 0.00 |
| 1979-08-26 | 1009.31 | 0 | 0.00 |
| 1979-08-27 | 1013.27 | 0 | 0.00 |
| 1979-08-28 | 1019.19 | 0 | 0.00 |
| 1979-08-29 | 1024.33 | 0 | 0.00 |
| 1979-08-30 | 1023.72 | 0 | 0.00 |
| 1979-08-31 | 1023.16 | 0 | 0.00 |
| 1979-09-01 | 1023.50 | 0 | 0.00 |
| 1979-09-02 | 1022.84 | 0 | 0.00 |
| 1979-09-03 | 1020.44 | 0 | 0.00 |
| 1979-09-04 | 1018.76 | 0 | 0.00 |
| 1979-09-05 | 1019.83 | 0 | 0.00 |
| 1979-09-06 | 1018.49 | 0 | 0.00 |
| 1979-09-07 | 1018.81 | 0 | 0.00 |
| 1979-09-08 | 1020.64 | 0 | 0.00 |
| 1979-09-09 | 1020.81 | 0 | 0.00 |
| 1979-09-10 | 1019.44 | 0 | 0.00 |
| 1979-09-11 | 1019.62 | 0 | 0.00 |
| 1979-09-12 | 1019.79 | 0 | 0.00 |
| 1979-09-13 | 1019.03 | 0 | 0.00 |
| 1979-09-14 | 1016.79 | 0 | 0.00 |
| 1979-09-15 | 1014.37 | 0 | 0.00 |
| 1979-09-16 | 1021.49 | 0 | 0.00 |
| 1979-09-17 | 1023.01 | 0 | 0.00 |
| 1979-09-18 | 1022.69 | 0 | 0.00 |
| 1979-09-19 | 1023.89 | 0 | 0.00 |
| 1979-09-20 | 1020.09 | 0 | 0.00 |
| 1979-09-21 | 1010.45 | 0 | 0.00 |
| 1979-09-22 | 1004.41 | 0 | 0.00 |
| 1979-09-23 | 1009.30 | 0 | 0.00 |
| 1979-09-24 | 1005.30 | 0 | 0.00 |
| 1979-09-25 | 1015.47 | 0 | 0.00 |
| 1979-09-26 | 1022.47 | 0 | 0.00 |
| 1979-09-27 | 1023.83 | 0 | 0.00 |
| 1979-09-28 | 1023.41 | 0 | 0.00 |
| 1979-09-29 | 1019.07 | 0 | 0.00 |
| 1979-09-30 | 1018.46 | 0 | 0.00 |
| 1979-10-01 | 1017.77 | 0 | 0.00 |
| 1979-10-02 | 1019.92 | 0 | 0.00 |
| 1979-10-03 | 1022.35 | 0 | 0.00 |
| 1979-10-04 | 1019.29 | 0 | 0.00 |
| 1979-10-05 | 1013.08 | 0 | 0.00 |
| 1979-10-06 | 1011.52 | 0 | 0.00 |
| 1979-10-07 | 1020.66 | 0 | 0.00 |
| 1979-10-08 | 1023.59 | 0 | 0.00 |
| 1979-10-09 | 1022.39 | 0 | 0.00 |
| 1979-10-10 | 1020.44 | 0 | 0.00 |
| 1979-10-11 | 1016.83 | 0 | 0.00 |
| 1979-10-12 | 1011.67 | 0 | 0.00 |
| 1979-10-13 | 1006.05 | 0 | 0.00 |
| 1979-10-14 | 1009.25 | 0 | 0.00 |
| 1979-10-15 | 1005.50 | 0 | 0.00 |
| 1979-10-16 | 1015.22 | 0 | 0.00 |
| 1979-10-17 | 1018.02 | 0 | 0.00 |
| 1979-10-18 | 1020.15 | 0 | 0.00 |
| 1979-10-19 | 1023.39 | 0 | 0.00 |
| 1979-10-20 | 1027.38 | 0 | 0.00 |
| 1979-10-21 | 1023.13 | 0 | 0.00 |
| 1979-10-22 | 1017.83 | 0 | 0.00 |
| 1979-10-23 | 1021.60 | 0 | 0.00 |
| 1979-10-24 | 1023.49 | 0 | 0.00 |
| 1979-10-25 | 1023.00 | 0 | 0.00 |
| 1979-10-26 | 1019.48 | 0 | 0.00 |
| 1979-10-27 | 1015.00 | 0 | 0.00 |
| 1979-10-28 | 1009.55 | 0 | 0.00 |
| 1979-10-29 | 1005.52 | 0 | 0.00 |
| 1979-10-30 | 1003.62 | 0 | 0.00 |
| 1979-10-31 | 1012.76 | 0 | 0.00 |
| 1979-11-01 | 1018.20 | 0 | 0.00 |
| 1979-11-02 | 1020.71 | 0 | 0.00 |
| 1979-11-03 | 1024.73 | 0 | 0.00 |
| 1979-11-04 | 1025.70 | 0 | 0.00 |
| 1979-11-05 | 1012.16 | 0 | 0.00 |
| 1979-11-06 | 1004.85 | 0 | 0.00 |
| 1979-11-07 | 1003.66 | 0 | 0.00 |
| 1979-11-08 | 1010.31 | 0 | 0.00 |
| 1979-11-09 | 1011.19 | 0 | 0.00 |
| 1979-11-10 | 1008.67 | 0 | 0.00 |
| 1979-11-11 | 1012.69 | 0 | 0.00 |
| 1979-11-12 | 1017.03 | 0 | 0.00 |
| 1979-11-13 | 1016.03 | 0 | 0.00 |
| 1979-11-14 | 1008.30 | 0 | 0.00 |
| 1979-11-15 | 995.34 | 0 | 0.00 |
| 1979-11-16 | 1001.12 | 0 | 0.00 |
| 1979-11-17 | 1007.62 | 0 | 0.00 |
| 1979-11-18 | 1002.93 | 0 | 0.00 |
| 1979-11-19 | 1003.30 | 0 | 0.00 |
| 1979-11-20 | 1010.89 | 0 | 0.00 |
| 1979-11-21 | 1018.42 | 0 | 0.00 |
| 1979-11-22 | 1023.46 | 0 | 0.00 |
| 1979-11-23 | 1023.26 | 0 | 0.00 |
| 1979-11-24 | 1018.69 | 0 | 0.00 |
| 1979-11-25 | 1024.10 | 0 | 0.00 |
| 1979-11-26 | 1027.32 | 0 | 0.00 |
| 1979-11-27 | 1021.52 | 0 | 0.00 |
| 1979-11-28 | 1024.24 | 0 | 0.00 |
| 1979-11-29 | 1028.37 | 0 | 0.00 |
| 1979-11-30 | 1024.88 | 0 | 0.00 |
| 1979-12-01 | 1022.17 | 0 | 0.00 |
| 1979-12-02 | 1027.40 | 0 | 0.00 |
| 1979-12-03 | 1030.77 | 0 | 0.00 |
| 1979-12-04 | 1029.90 | 0 | 0.00 |
| 1979-12-05 | 1029.22 | 0 | 0.00 |
| 1979-12-06 | 1026.00 | 0 | 0.00 |
| 1979-12-07 | 1024.08 | 0 | 0.00 |
| 1979-12-08 | 1021.13 | 0 | 0.00 |
| 1979-12-09 | 1015.19 | 0 | 0.00 |
| 1979-12-10 | 1012.54 | 0 | 0.00 |
| 1979-12-11 | 1001.66 | 0 | 0.00 |
| 1979-12-12 | 1003.43 | 0 | 0.00 |
| 1979-12-13 | 1020.14 | 0 | 0.00 |
| 1979-12-14 | 1013.88 | 0 | 0.00 |
| 1979-12-15 | 1007.62 | 0 | 0.00 |
| 1979-12-16 | 1006.50 | 0 | 0.00 |
| 1979-12-17 | 1018.68 | 0 | 0.00 |
| 1979-12-18 | 1015.57 | 0 | 0.00 |
| 1979-12-19 | 1009.44 | 0 | 0.00 |
| 1979-12-20 | 1009.90 | 0 | 0.00 |
| 1979-12-21 | 1012.51 | 0 | 0.00 |
| 1979-12-22 | 1005.54 | 0 | 0.00 |
| 1979-12-23 | 1009.93 | 0 | 0.00 |
| 1979-12-24 | 1014.94 | 0 | 0.00 |
| 1979-12-25 | 1021.31 | 0 | 0.00 |
| 1979-12-26 | 1025.84 | 0 | 0.00 |
| 1979-12-27 | 1027.43 | 0 | 0.00 |
| 1979-12-28 | 1018.41 | 0 | 0.00 |
| 1979-12-29 | 1008.31 | 0 | 0.00 |
| 1979-12-30 | 1002.58 | 0 | 0.00 |
| 1979-12-31 | 999.63 | 0 | 0.00 |
| 1980-01-01 | 1006.23 | 0 | 0.00 |
| 1980-01-02 | 1008.39 | 0 | 0.00 |
| 1980-01-03 | 1015.32 | 0 | 0.00 |
| 1980-01-04 | 1020.41 | 0 | 0.00 |
| 1980-01-05 | 1016.21 | 0 | 0.00 |
| 1980-01-06 | 1010.50 | 0 | 0.00 |
| 1980-01-07 | 1013.83 | 0 | 0.00 |
| 1980-01-08 | 1020.73 | 0 | 0.00 |
| 1980-01-09 | 1022.45 | 0 | 0.00 |
| 1980-01-10 | 1021.51 | 0 | 0.00 |
| 1980-01-11 | 1022.13 | 0 | 0.00 |
| 1980-01-12 | 1025.11 | 0 | 0.00 |
| 1980-01-13 | 1030.80 | 0 | 0.00 |
| 1980-01-14 | 1027.93 | 0 | 0.00 |
| 1980-01-15 | 1011.29 | 0 | 0.00 |
| 1980-01-16 | 1002.89 | 0 | 0.00 |
| 1980-01-17 | 1011.65 | 0 | 0.00 |
| 1980-01-18 | 1015.34 | 0 | 0.00 |
| 1980-01-19 | 1013.37 | 0 | 0.00 |
| 1980-01-20 | 1013.56 | 0 | 0.00 |
| 1980-01-21 | 1018.08 | 0 | 0.00 |
| 1980-01-22 | 1018.05 | 0 | 0.00 |
| 1980-01-23 | 1010.28 | 0 | 0.00 |
| 1980-01-24 | 1008.37 | 0 | 0.00 |
| 1980-01-25 | 1010.68 | 0 | 0.00 |
| 1980-01-26 | 1015.84 | 0 | 0.00 |
| 1980-01-27 | 1018.01 | 0 | 0.00 |
| 1980-01-28 | 1028.58 | 0 | 0.00 |
| 1980-01-29 | 1024.43 | 0 | 0.00 |
| 1980-01-30 | 1022.47 | 0 | 0.00 |
| 1980-01-31 | 1014.43 | 0 | 0.00 |
| 1980-02-01 | 1004.72 | 0 | 0.00 |
| 1980-02-02 | 1018.69 | 0 | 0.00 |
| 1980-02-03 | 1014.44 | 0 | 0.00 |
| 1980-02-04 | 1009.50 | 0 | 0.00 |
| 1980-02-05 | 1009.79 | 0 | 0.00 |
| 1980-02-06 | 1012.58 | 0 | 0.00 |
| 1980-02-07 | 1013.62 | 0 | 0.00 |
| 1980-02-08 | 1023.32 | 0 | 0.00 |
| 1980-02-09 | 1024.63 | 0 | 0.00 |
| 1980-02-10 | 1022.19 | 0 | 0.00 |
| 1980-02-11 | 1020.41 | 0 | 0.00 |
| 1980-02-12 | 1022.51 | 0 | 0.00 |
| 1980-02-13 | 1022.38 | 0 | 0.00 |
| 1980-02-14 | 1021.66 | 0 | 0.00 |
| 1980-02-15 | 1022.84 | 0 | 0.00 |
| 1980-02-16 | 1021.19 | 0 | 0.00 |
| 1980-02-17 | 1019.45 | 0 | 0.00 |
| 1980-02-18 | 1024.03 | 0 | 0.00 |
| 1980-02-19 | 1026.43 | 0 | 0.00 |
| 1980-02-20 | 1028.39 | 0 | 0.00 |
| 1980-02-21 | 1028.57 | 0 | 0.00 |
| 1980-02-22 | 1029.45 | 0 | 0.00 |
| 1980-02-23 | 1032.35 | 0 | 0.00 |
| 1980-02-24 | 1033.31 | 0 | 0.00 |
| 1980-02-25 | 1026.31 | 0 | 0.00 |
| 1980-02-26 | 1020.80 | 0 | 0.00 |
| 1980-02-27 | 1023.24 | 0 | 0.00 |
| 1980-02-28 | 1024.96 | 0 | 0.00 |
| 1980-02-29 | 1021.30 | 0 | 0.00 |
| 1980-03-01 | 1021.08 | 0 | 0.00 |
| 1980-03-02 | 1017.86 | 0 | 0.00 |
| 1980-03-03 | 1009.65 | 0 | 0.00 |
| 1980-03-04 | 1017.67 | 0 | 0.00 |
| 1980-03-05 | 1023.09 | 0 | 0.00 |
| 1980-03-06 | 1014.04 | 0 | 0.00 |
| 1980-03-07 | 1000.62 | 0 | 0.00 |
| 1980-03-08 | 998.01 | 0 | 0.00 |
| 1980-03-09 | 1004.90 | 0 | 0.00 |
| 1980-03-10 | 1015.51 | 0 | 0.00 |
| 1980-03-11 | 1016.98 | 0 | 0.00 |
| 1980-03-12 | 1018.71 | 0 | 0.00 |
| 1980-03-13 | 1015.03 | 0 | 0.00 |
| 1980-03-14 | 1010.61 | 0 | 0.00 |
| 1980-03-15 | 1008.95 | 0 | 0.00 |
| 1980-03-16 | 1010.07 | 0 | 0.00 |
| 1980-03-17 | 1012.11 | 0 | 0.00 |
| 1980-03-18 | 1012.92 | 0 | 0.00 |
| 1980-03-19 | 1012.51 | 0 | 0.00 |
| 1980-03-20 | 1001.55 | 0 | 0.00 |
| 1980-03-21 | 996.55 | 0 | 0.00 |
| 1980-03-22 | 1004.68 | 0 | 0.00 |
| 1980-03-23 | 1003.98 | 0 | 0.00 |
| 1980-03-24 | 1008.71 | 0 | 0.00 |
| 1980-03-25 | 1012.71 | 0 | 0.00 |
| 1980-03-26 | 1013.96 | 0 | 0.00 |
| 1980-03-27 | 1014.53 | 0 | 0.00 |
| 1980-03-28 | 1015.08 | 0 | 0.00 |
| 1980-03-29 | 1013.58 | 0 | 0.00 |
| 1980-03-30 | 1014.75 | 0 | 0.00 |
| 1980-03-31 | 1019.67 | 0 | 0.00 |
| 1980-04-01 | 1015.58 | 0 | 0.00 |
| 1980-04-02 | 1012.13 | 0 | 0.00 |
| 1980-04-03 | 1011.26 | 0 | 0.00 |
| 1980-04-04 | 1011.93 | 0 | 0.00 |
| 1980-04-05 | 1018.56 | 0 | 0.00 |
| 1980-04-06 | 1021.77 | 0 | 0.00 |
| 1980-04-07 | 1020.43 | 0 | 0.00 |
| 1980-04-08 | 1011.74 | 0 | 0.00 |
| 1980-04-09 | 1011.13 | 0 | 0.00 |
| 1980-04-10 | 1017.26 | 0 | 0.00 |
| 1980-04-11 | 1023.33 | 0 | 0.00 |
| 1980-04-12 | 1025.29 | 0 | 0.00 |
| 1980-04-13 | 1026.26 | 0 | 0.00 |
| 1980-04-14 | 1027.12 | 0 | 0.00 |
| 1980-04-15 | 1025.37 | 0 | 0.00 |
| 1980-04-16 | 1023.75 | 0 | 0.00 |
| 1980-04-17 | 1019.87 | 0 | 0.00 |
| 1980-04-18 | 1013.16 | 0 | 0.00 |
| 1980-04-19 | 1003.23 | 0 | 0.00 |
| 1980-04-20 | 998.04 | 0 | 0.00 |
| 1980-04-21 | 1004.13 | 0 | 0.00 |
| 1980-04-22 | 1010.46 | 0 | 0.00 |
| 1980-04-23 | 1008.57 | 0 | 0.00 |
| 1980-04-24 | 1007.40 | 0 | 0.00 |
| 1980-04-25 | 1008.08 | 0 | 0.00 |
| 1980-04-26 | 1011.49 | 0 | 0.00 |
| 1980-04-27 | 1012.58 | 0 | 0.00 |
| 1980-04-28 | 1014.01 | 0 | 0.00 |
| 1980-04-29 | 1016.39 | 0 | 0.00 |
| 1980-04-30 | 1013.32 | 0 | 0.00 |
| 1980-05-01 | 1006.49 | 0 | 0.00 |
| 1980-05-02 | 1007.69 | 0 | 0.00 |
| 1980-05-03 | 1009.46 | 0 | 0.00 |
| 1980-05-04 | 1006.87 | 0 | 0.00 |
| 1980-05-05 | 1003.29 | 0 | 0.00 |
| 1980-05-06 | 1004.42 | 0 | 0.00 |
| 1980-05-07 | 1005.55 | 0 | 0.00 |
| 1980-05-08 | 1008.73 | 0 | 0.00 |
| 1980-05-09 | 1011.69 | 0 | 0.00 |
| 1980-05-10 | 1018.14 | 0 | 0.00 |
| 1980-05-11 | 1021.42 | 0 | 0.00 |
| 1980-05-12 | 1020.18 | 0 | 0.00 |
| 1980-05-13 | 1018.65 | 0 | 0.00 |
| 1980-05-14 | 1017.98 | 0 | 0.00 |
| 1980-05-15 | 1014.79 | 0 | 0.00 |
| 1980-05-16 | 1012.38 | 0 | 0.00 |
| 1980-05-17 | 1014.90 | 0 | 0.00 |
| 1980-05-18 | 1012.31 | 0 | 0.00 |
| 1980-05-19 | 1012.80 | 0 | 0.00 |
| 1980-05-20 | 1010.61 | 0 | 0.00 |
| 1980-05-21 | 1009.28 | 0 | 0.00 |
| 1980-05-22 | 1010.70 | 0 | 0.00 |
| 1980-05-23 | 1012.48 | 0 | 0.00 |
| 1980-05-24 | 1010.66 | 0 | 0.00 |
| 1980-05-25 | 1014.88 | 0 | 0.00 |
| 1980-05-26 | 1018.02 | 0 | 0.00 |
| 1980-05-27 | 1015.18 | 0 | 0.00 |
| 1980-05-28 | 1008.54 | 0 | 0.00 |
| 1980-05-29 | 1007.43 | 0 | 0.00 |
| 1980-05-30 | 1006.52 | 0 | 0.00 |
| 1980-05-31 | 1007.50 | 0 | 0.00 |
| 1980-06-01 | 1009.05 | 0 | 0.00 |
| 1980-06-02 | 1015.95 | 0 | 0.00 |
| 1980-06-03 | 1020.85 | 0 | 0.00 |
| 1980-06-04 | 1016.35 | 0 | 0.00 |
| 1980-06-05 | 1013.78 | 0 | 0.00 |
| 1980-06-06 | 1011.08 | 0 | 0.00 |
| 1980-06-07 | 1010.64 | 0 | 0.00 |
| 1980-06-08 | 1010.57 | 0 | 0.00 |
| 1980-06-09 | 1010.11 | 0 | 0.00 |
| 1980-06-10 | 1009.31 | 0 | 0.00 |
| 1980-06-11 | 1013.62 | 0 | 0.00 |
| 1980-06-12 | 1018.80 | 0 | 0.00 |
| 1980-06-13 | 1019.58 | 0 | 0.00 |
| 1980-06-14 | 1019.21 | 0 | 0.00 |
| 1980-06-15 | 1015.71 | 0 | 0.00 |
| 1980-06-16 | 1016.45 | 0 | 0.00 |
| 1980-06-17 | 1012.59 | 0 | 0.00 |
| 1980-06-18 | 1010.97 | 0 | 0.00 |
| 1980-06-19 | 1012.51 | 0 | 0.00 |
| 1980-06-20 | 1012.89 | 0 | 0.00 |
| 1980-06-21 | 1012.95 | 0 | 0.00 |
| 1980-06-22 | 1010.90 | 0 | 0.00 |
| 1980-06-23 | 1011.76 | 0 | 0.00 |
| 1980-06-24 | 1011.06 | 0 | 0.00 |
| 1980-06-25 | 1010.02 | 0 | 0.00 |
| 1980-06-26 | 1009.60 | 0 | 0.00 |
| 1980-06-27 | 1007.84 | 0 | 0.00 |
| 1980-06-28 | 1013.67 | 0 | 0.00 |
| 1980-06-29 | 1008.88 | 0 | 0.00 |
| 1980-06-30 | 1011.82 | 0 | 0.00 |
| 1980-07-01 | 1010.06 | 0 | 0.00 |
| 1980-07-02 | 1007.46 | 0 | 0.00 |
| 1980-07-03 | 1010.37 | 0 | 0.00 |
| 1980-07-04 | 1013.07 | 0 | 0.00 |
| 1980-07-05 | 1013.14 | 0 | 0.00 |
| 1980-07-06 | 1014.58 | 0 | 0.00 |
| 1980-07-07 | 1013.95 | 0 | 0.00 |
| 1980-07-08 | 1009.94 | 0 | 0.00 |
| 1980-07-09 | 1003.03 | 0 | 0.00 |
| 1980-07-10 | 1010.47 | 0 | 0.00 |
| 1980-07-11 | 1014.90 | 0 | 0.00 |
| 1980-07-12 | 1015.78 | 0 | 0.00 |
| 1980-07-13 | 1016.00 | 0 | 0.00 |
| 1980-07-14 | 1014.97 | 0 | 0.00 |
| 1980-07-15 | 1013.50 | 0 | 0.00 |
| 1980-07-16 | 1011.98 | 0 | 0.00 |
| 1980-07-17 | 1016.46 | 0 | 0.00 |
| 1980-07-18 | 1016.66 | 0 | 0.00 |
| 1980-07-19 | 1013.82 | 0 | 0.00 |
| 1980-07-20 | 1009.20 | 0 | 0.00 |
| 1980-07-21 | 1006.01 | 0 | 0.00 |
| 1980-07-22 | 1014.52 | 0 | 0.00 |
| 1980-07-23 | 1015.58 | 0 | 0.00 |
| 1980-07-24 | 1014.54 | 0 | 0.00 |
| 1980-07-25 | 1014.14 | 0 | 0.00 |
| 1980-07-26 | 1009.45 | 0 | 0.00 |
| 1980-07-27 | 1009.32 | 0 | 0.00 |
| 1980-07-28 | 1012.11 | 0 | 0.00 |
| 1980-07-29 | 1010.94 | 0 | 0.00 |
| 1980-07-30 | 1012.46 | 0 | 0.00 |
| 1980-07-31 | 1017.16 | 0 | 0.00 |
| 1980-08-01 | 1020.05 | 0 | 0.00 |
| 1980-08-02 | 1020.02 | 0 | 0.00 |
| 1980-08-03 | 1019.12 | 0 | 0.00 |
| 1980-08-04 | 1017.14 | 0 | 0.00 |
| 1980-08-05 | 1016.05 | 0 | 0.00 |
| 1980-08-06 | 1015.23 | 0 | 0.00 |
| 1980-08-07 | 1013.07 | 0 | 0.00 |
| 1980-08-08 | 1008.61 | 0 | 0.00 |
| 1980-08-09 | 1012.70 | 0 | 0.00 |
| 1980-08-10 | 1015.66 | 0 | 0.00 |
| 1980-08-11 | 1013.00 | 0 | 0.00 |
| 1980-08-12 | 1007.72 | 0 | 0.00 |
| 1980-08-13 | 1009.78 | 0 | 0.00 |
| 1980-08-14 | 1014.76 | 0 | 0.00 |
| 1980-08-15 | 1014.20 | 0 | 0.00 |
| 1980-08-16 | 1012.74 | 0 | 0.00 |
| 1980-08-17 | 1013.90 | 0 | 0.00 |
| 1980-08-18 | 1015.98 | 0 | 0.00 |
| 1980-08-19 | 1018.35 | 0 | 0.00 |
| 1980-08-20 | 1019.30 | 0 | 0.00 |
| 1980-08-21 | 1016.52 | 0 | 0.00 |
| 1980-08-22 | 1008.60 | 0 | 0.00 |
| 1980-08-23 | 1011.10 | 0 | 0.00 |
| 1980-08-24 | 1014.94 | 0 | 0.00 |
| 1980-08-25 | 1018.81 | 0 | 0.00 |
| 1980-08-26 | 1019.78 | 0 | 0.00 |
| 1980-08-27 | 1017.50 | 0 | 0.00 |
| 1980-08-28 | 1015.31 | 0 | 0.00 |
| 1980-08-29 | 1015.23 | 0 | 0.00 |
| 1980-08-30 | 1011.89 | 0 | 0.00 |
| 1980-08-31 | 1010.47 | 0 | 0.00 |
| 1980-09-01 | 1016.60 | 0 | 0.00 |
| 1980-09-02 | 1024.63 | 0 | 0.00 |
| 1980-09-03 | 1025.89 | 0 | 0.00 |
| 1980-09-04 | 1022.82 | 0 | 0.00 |
| 1980-09-05 | 1018.40 | 0 | 0.00 |
| 1980-09-06 | 1017.62 | 0 | 0.00 |
| 1980-09-07 | 1020.63 | 0 | 0.00 |
| 1980-09-08 | 1018.49 | 0 | 0.00 |
| 1980-09-09 | 1018.00 | 0 | 0.00 |
| 1980-09-10 | 1016.66 | 0 | 0.00 |
| 1980-09-11 | 1016.77 | 0 | 0.00 |
| 1980-09-12 | 1019.66 | 0 | 0.00 |
| 1980-09-13 | 1017.04 | 0 | 0.00 |
| 1980-09-14 | 1017.59 | 0 | 0.00 |
| 1980-09-15 | 1020.00 | 0 | 0.00 |
| 1980-09-16 | 1021.19 | 0 | 0.00 |
| 1980-09-17 | 1020.53 | 0 | 0.00 |
| 1980-09-18 | 1019.77 | 0 | 0.00 |
| 1980-09-19 | 1018.55 | 0 | 0.00 |
| 1980-09-20 | 1018.26 | 0 | 0.00 |
| 1980-09-21 | 1019.24 | 0 | 0.00 |
| 1980-09-22 | 1018.74 | 0 | 0.00 |
| 1980-09-23 | 1018.16 | 0 | 0.00 |
| 1980-09-24 | 1018.73 | 0 | 0.00 |
| 1980-09-25 | 1022.07 | 0 | 0.00 |
| 1980-09-26 | 1020.34 | 0 | 0.00 |
| 1980-09-27 | 1018.80 | 0 | 0.00 |
| 1980-09-28 | 1018.67 | 0 | 0.00 |
| 1980-09-29 | 1023.79 | 0 | 0.00 |
| 1980-09-30 | 1023.81 | 0 | 0.00 |
| 1980-10-01 | 1020.69 | 0 | 0.00 |
| 1980-10-02 | 1021.33 | 0 | 0.00 |
| 1980-10-03 | 1020.99 | 0 | 0.00 |
| 1980-10-04 | 1020.17 | 0 | 0.00 |
| 1980-10-05 | 1016.23 | 0 | 0.00 |
| 1980-10-06 | 1014.89 | 0 | 0.00 |
| 1980-10-07 | 1012.39 | 0 | 0.00 |
| 1980-10-08 | 1003.96 | 0 | 0.00 |
| 1980-10-09 | 1001.50 | 0 | 0.00 |
| 1980-10-10 | 1006.56 | 0 | 0.00 |
| 1980-10-11 | 1002.23 | 0 | 0.00 |
| 1980-10-12 | 995.66 | 0 | 0.00 |
| 1980-10-13 | 999.32 | 0 | 0.00 |
| 1980-10-14 | 1008.78 | 0 | 0.00 |
| 1980-10-15 | 1014.84 | 0 | 0.00 |
| 1980-10-16 | 1012.16 | 0 | 0.00 |
| 1980-10-17 | 1002.13 | 0 | 0.00 |
| 1980-10-18 | 1003.96 | 0 | 0.00 |
| 1980-10-19 | 1014.44 | 0 | 0.00 |
| 1980-10-20 | 1023.98 | 0 | 0.00 |
| 1980-10-21 | 1025.54 | 0 | 0.00 |
| 1980-10-22 | 1017.89 | 0 | 0.00 |
| 1980-10-23 | 1013.20 | 0 | 0.00 |
| 1980-10-24 | 1010.78 | 0 | 0.00 |
| 1980-10-25 | 1000.31 | 0 | 0.00 |
| 1980-10-26 | 1016.46 | 0 | 0.00 |
| 1980-10-27 | 1024.83 | 0 | 0.00 |
| 1980-10-28 | 1024.26 | 0 | 0.00 |
| 1980-10-29 | 1017.74 | 0 | 0.00 |
| 1980-10-30 | 1015.22 | 0 | 0.00 |
| 1980-10-31 | 1022.45 | 0 | 0.00 |
| 1980-11-01 | 1025.57 | 0 | 0.00 |
| 1980-11-02 | 1021.51 | 0 | 0.00 |
| 1980-11-03 | 1019.83 | 0 | 0.00 |
| 1980-11-04 | 1015.56 | 0 | 0.00 |
| 1980-11-05 | 1010.98 | 0 | 0.00 |
| 1980-11-06 | 1004.74 | 0 | 0.00 |
| 1980-11-07 | 1013.49 | 0 | 0.00 |
| 1980-11-08 | 1016.38 | 0 | 0.00 |
| 1980-11-09 | 1006.19 | 0 | 0.00 |
| 1980-11-10 | 999.97 | 0 | 0.00 |
| 1980-11-11 | 1011.89 | 0 | 0.00 |
| 1980-11-12 | 1009.98 | 0 | 0.00 |
| 1980-11-13 | 1011.03 | 0 | 0.00 |
| 1980-11-14 | 1020.50 | 0 | 0.00 |
| 1980-11-15 | 1022.07 | 0 | 0.00 |
| 1980-11-16 | 1023.06 | 0 | 0.00 |
| 1980-11-17 | 1024.30 | 0 | 0.00 |
| 1980-11-18 | 1018.06 | 0 | 0.00 |
| 1980-11-19 | 1019.56 | 0 | 0.00 |
| 1980-11-20 | 1028.10 | 0 | 0.00 |
| 1980-11-21 | 1027.89 | 0 | 0.00 |
| 1980-11-22 | 1029.71 | 0 | 0.00 |
| 1980-11-23 | 1032.12 | 0 | 0.00 |
| 1980-11-24 | 1028.96 | 0 | 0.00 |
| 1980-11-25 | 1021.78 | 0 | 0.00 |
| 1980-11-26 | 1010.68 | 0 | 0.00 |
| 1980-11-27 | 1001.08 | 0 | 0.00 |
| 1980-11-28 | 998.29 | 0 | 0.00 |
| 1980-11-29 | 1000.28 | 0 | 0.00 |
| 1980-11-30 | 1007.03 | 0 | 0.00 |
| 1980-12-01 | 1018.34 | 0 | 0.00 |
| 1980-12-02 | 1015.06 | 0 | 0.00 |
| 1980-12-03 | 1004.86 | 0 | 0.00 |
| 1980-12-04 | 1001.62 | 0 | 0.00 |
| 1980-12-05 | 1004.36 | 0 | 0.00 |
| 1980-12-06 | 997.53 | 0 | 0.00 |
| 1980-12-07 | 1003.98 | 0 | 0.00 |
| 1980-12-08 | 1025.83 | 0 | 0.00 |
| 1980-12-09 | 1039.21 | 0 | 0.00 |
| 1980-12-10 | 1037.83 | 0 | 0.00 |
| 1980-12-11 | 1031.91 | 0 | 0.00 |
| 1980-12-12 | 1028.19 | 0 | 0.00 |
| 1980-12-13 | 1027.45 | 0 | 0.00 |
| 1980-12-14 | 1024.02 | 0 | 0.00 |
| 1980-12-15 | 1017.51 | 0 | 0.00 |
| 1980-12-16 | 1018.15 | 0 | 0.00 |
| 1980-12-17 | 1027.00 | 0 | 0.00 |
| 1980-12-18 | 1015.57 | 0 | 0.00 |
| 1980-12-19 | 999.58 | 0 | 0.00 |
| 1980-12-20 | 993.63 | 0 | 0.00 |
| 1980-12-21 | 996.48 | 0 | 0.00 |
| 1980-12-22 | 1011.08 | 0 | 0.00 |
| 1980-12-23 | 1022.44 | 0 | 0.00 |
| 1980-12-24 | 1026.15 | 0 | 0.00 |
| 1980-12-25 | 1022.57 | 0 | 0.00 |
| 1980-12-26 | 1012.85 | 0 | 0.00 |
| 1980-12-27 | 1010.68 | 0 | 0.00 |
| 1980-12-28 | 1028.64 | 0 | 0.00 |
| 1980-12-29 | 1037.39 | 0 | 0.00 |
| 1980-12-30 | 1034.27 | 0 | 0.00 |
| 1980-12-31 | 1028.96 | 0 | 0.00 |
| 1981-01-01 | 1015.90 | 0 | 0.00 |
| 1981-01-02 | 1018.54 | 0 | 0.00 |
| 1981-01-03 | 1011.20 | 0 | 0.00 |
| 1981-01-04 | 1000.16 | 0 | 0.00 |
| 1981-01-05 | 1006.98 | 0 | 0.00 |
| 1981-01-06 | 1011.49 | 0 | 0.00 |
| 1981-01-07 | 1018.18 | 0 | 0.00 |
| 1981-01-08 | 1031.32 | 0 | 0.00 |
| 1981-01-09 | 1030.62 | 0 | 0.00 |
| 1981-01-10 | 1017.41 | 0 | 0.00 |
| 1981-01-11 | 1021.16 | 0 | 0.00 |
| 1981-01-12 | 1021.42 | 0 | 0.00 |
| 1981-01-13 | 1005.92 | 0 | 0.00 |
| 1981-01-14 | 1008.11 | 0 | 0.00 |
| 1981-01-15 | 995.61 | 0 | 0.00 |
| 1981-01-16 | 1004.36 | 0 | 0.00 |
| 1981-01-17 | 1010.72 | 0 | 0.00 |
| 1981-01-18 | 1011.15 | 0 | 0.00 |
| 1981-01-19 | 1013.51 | 0 | 0.00 |
| 1981-01-20 | 1005.32 | 0 | 0.00 |
| 1981-01-21 | 1017.00 | 0 | 0.00 |
| 1981-01-22 | 1024.40 | 0 | 0.00 |
| 1981-01-23 | 1028.61 | 0 | 0.00 |
| 1981-01-24 | 1024.46 | 0 | 0.00 |
| 1981-01-25 | 1022.69 | 0 | 0.00 |
| 1981-01-26 | 1024.08 | 0 | 0.00 |
| 1981-01-27 | 1034.74 | 0 | 0.00 |
| 1981-01-28 | 1036.63 | 0 | 0.00 |
| 1981-01-29 | 1034.02 | 0 | 0.00 |
| 1981-01-30 | 1032.67 | 0 | 0.00 |
| 1981-01-31 | 1033.37 | 0 | 0.00 |
| 1981-02-01 | 1034.03 | 0 | 0.00 |
| 1981-02-02 | 1032.72 | 0 | 0.00 |
| 1981-02-03 | 1021.51 | 0 | 0.00 |
| 1981-02-04 | 1000.11 | 0 | 0.00 |
| 1981-02-05 | 1001.13 | 0 | 0.00 |
| 1981-02-06 | 1017.93 | 0 | 0.00 |
| 1981-02-07 | 1025.92 | 0 | 0.00 |
| 1981-02-08 | 1025.32 | 0 | 0.00 |
| 1981-02-09 | 1022.79 | 0 | 0.00 |
| 1981-02-10 | 1017.99 | 0 | 0.00 |
| 1981-02-11 | 1018.02 | 0 | 0.00 |
| 1981-02-12 | 1014.71 | 0 | 0.00 |
| 1981-02-13 | 1019.41 | 0 | 0.00 |
| 1981-02-14 | 1020.87 | 0 | 0.00 |
| 1981-02-15 | 1021.58 | 0 | 0.00 |
| 1981-02-16 | 1021.83 | 0 | 0.00 |
| 1981-02-17 | 1020.41 | 0 | 0.00 |
| 1981-02-18 | 1014.66 | 0 | 0.00 |
| 1981-02-19 | 1013.20 | 0 | 0.00 |
| 1981-02-20 | 1016.22 | 0 | 0.00 |
| 1981-02-21 | 1017.92 | 0 | 0.00 |
| 1981-02-22 | 1014.43 | 0 | 0.00 |
| 1981-02-23 | 1013.14 | 0 | 0.00 |
| 1981-02-24 | 1017.61 | 0 | 0.00 |
| 1981-02-25 | 1022.03 | 0 | 0.00 |
| 1981-02-26 | 1022.75 | 0 | 0.00 |
| 1981-02-27 | 1022.40 | 0 | 0.00 |
| 1981-02-28 | 1022.71 | 0 | 0.00 |
| 1981-03-01 | 1022.34 | 0 | 0.00 |
| 1981-03-02 | 1015.95 | 0 | 0.00 |
| 1981-03-03 | 1006.05 | 0 | 0.00 |
| 1981-03-04 | 1002.89 | 0 | 0.00 |
| 1981-03-05 | 1016.19 | 0 | 0.00 |
| 1981-03-06 | 1020.00 | 0 | 0.00 |
| 1981-03-07 | 1025.09 | 0 | 0.00 |
| 1981-03-08 | 1026.23 | 0 | 0.00 |
| 1981-03-09 | 1024.54 | 0 | 0.00 |
| 1981-03-10 | 1022.09 | 0 | 0.00 |
| 1981-03-11 | 1016.63 | 0 | 0.00 |
| 1981-03-12 | 1006.13 | 0 | 0.00 |
| 1981-03-13 | 1002.00 | 0 | 0.00 |
| 1981-03-14 | 1008.97 | 0 | 0.00 |
| 1981-03-15 | 1011.71 | 0 | 0.00 |
| 1981-03-16 | 1010.76 | 0 | 0.00 |
| 1981-03-17 | 1010.12 | 0 | 0.00 |
| 1981-03-18 | 1001.90 | 0 | 0.00 |
| 1981-03-19 | 1003.77 | 0 | 0.00 |
| 1981-03-20 | 1011.11 | 0 | 0.00 |
| 1981-03-21 | 1014.17 | 0 | 0.00 |
| 1981-03-22 | 1012.38 | 0 | 0.00 |
| 1981-03-23 | 1014.67 | 0 | 0.00 |
| 1981-03-24 | 1013.95 | 0 | 0.00 |
| 1981-03-25 | 1018.13 | 0 | 0.00 |
| 1981-03-26 | 1016.64 | 0 | 0.00 |
| 1981-03-27 | 1015.24 | 0 | 0.00 |
| 1981-03-28 | 1012.99 | 0 | 0.00 |
| 1981-03-29 | 1014.01 | 0 | 0.00 |
| 1981-03-30 | 1016.63 | 0 | 0.00 |
| 1981-03-31 | 1016.01 | 0 | 0.00 |
| 1981-04-01 | 1013.46 | 0 | 0.00 |
| 1981-04-02 | 1014.16 | 0 | 0.00 |
| 1981-04-03 | 1017.55 | 0 | 0.00 |
| 1981-04-04 | 1020.23 | 0 | 0.00 |
| 1981-04-05 | 1017.00 | 0 | 0.00 |
| 1981-04-06 | 1019.47 | 0 | 0.00 |
| 1981-04-07 | 1022.33 | 0 | 0.00 |
| 1981-04-08 | 1022.27 | 0 | 0.00 |
| 1981-04-09 | 1021.77 | 0 | 0.00 |
| 1981-04-10 | 1021.30 | 0 | 0.00 |
| 1981-04-11 | 1018.40 | 0 | 0.00 |
| 1981-04-12 | 1021.57 | 0 | 0.00 |
| 1981-04-13 | 1022.57 | 0 | 0.00 |
| 1981-04-14 | 1020.27 | 0 | 0.00 |
| 1981-04-15 | 1018.35 | 0 | 0.00 |
| 1981-04-16 | 1010.69 | 0 | 0.00 |
| 1981-04-17 | 1010.36 | 0 | 0.00 |
| 1981-04-18 | 1011.56 | 0 | 0.00 |
| 1981-04-19 | 1014.75 | 0 | 0.00 |
| 1981-04-20 | 1019.28 | 0 | 0.00 |
| 1981-04-21 | 1020.24 | 0 | 0.00 |
| 1981-04-22 | 1016.14 | 0 | 0.00 |
| 1981-04-23 | 1009.85 | 0 | 0.00 |
| 1981-04-24 | 1007.24 | 0 | 0.00 |
| 1981-04-25 | 1011.29 | 0 | 0.00 |
| 1981-04-26 | 1008.08 | 0 | 0.00 |
| 1981-04-27 | 1006.71 | 0 | 0.00 |
| 1981-04-28 | 1013.02 | 0 | 0.00 |
| 1981-04-29 | 1015.62 | 0 | 0.00 |
| 1981-04-30 | 1012.95 | 0 | 0.00 |
| 1981-05-01 | 1005.75 | 0 | 0.00 |
| 1981-05-02 | 1003.47 | 0 | 0.00 |
| 1981-05-03 | 1005.10 | 0 | 0.00 |
| 1981-05-04 | 998.20 | 0 | 0.00 |
| 1981-05-05 | 1000.02 | 0 | 0.00 |
| 1981-05-06 | 1014.38 | 0 | 0.00 |
| 1981-05-07 | 1017.95 | 0 | 0.00 |
| 1981-05-08 | 1014.19 | 0 | 0.00 |
| 1981-05-09 | 1012.48 | 0 | 0.00 |
| 1981-05-10 | 1010.48 | 0 | 0.00 |
| 1981-05-11 | 1006.02 | 0 | 0.00 |
| 1981-05-12 | 1005.77 | 0 | 0.00 |
| 1981-05-13 | 1007.64 | 0 | 0.00 |
| 1981-05-14 | 1014.12 | 0 | 0.00 |
| 1981-05-15 | 1017.79 | 0 | 0.00 |
| 1981-05-16 | 1015.92 | 0 | 0.00 |
| 1981-05-17 | 1015.09 | 0 | 0.00 |
| 1981-05-18 | 1020.87 | 0 | 0.00 |
| 1981-05-19 | 1023.63 | 0 | 0.00 |
| 1981-05-20 | 1022.12 | 0 | 0.00 |
| 1981-05-21 | 1019.47 | 0 | 0.00 |
| 1981-05-22 | 1016.64 | 0 | 0.00 |
| 1981-05-23 | 1017.38 | 0 | 0.00 |
| 1981-05-24 | 1016.52 | 0 | 0.00 |
| 1981-05-25 | 1014.35 | 0 | 0.00 |
| 1981-05-26 | 1010.60 | 0 | 0.00 |
| 1981-05-27 | 1011.90 | 0 | 0.00 |
| 1981-05-28 | 1017.35 | 0 | 0.00 |
| 1981-05-29 | 1019.83 | 0 | 0.00 |
| 1981-05-30 | 1019.58 | 0 | 0.00 |
| 1981-05-31 | 1019.50 | 0 | 0.00 |
| 1981-06-01 | 1020.22 | 0 | 0.00 |
| 1981-06-02 | 1018.41 | 0 | 0.00 |
| 1981-06-03 | 1015.06 | 0 | 0.00 |
| 1981-06-04 | 1011.86 | 0 | 0.00 |
| 1981-06-05 | 1014.63 | 0 | 0.00 |
| 1981-06-06 | 1015.88 | 0 | 0.00 |
| 1981-06-07 | 1016.55 | 0 | 0.00 |
| 1981-06-08 | 1016.80 | 0 | 0.00 |
| 1981-06-09 | 1015.74 | 0 | 0.00 |
| 1981-06-10 | 1016.60 | 0 | 0.00 |
| 1981-06-11 | 1020.48 | 0 | 0.00 |
| 1981-06-12 | 1018.19 | 0 | 0.00 |
| 1981-06-13 | 1018.66 | 0 | 0.00 |
| 1981-06-14 | 1020.96 | 0 | 0.00 |
| 1981-06-15 | 1016.85 | 0 | 0.00 |
| 1981-06-16 | 1011.21 | 0 | 0.00 |
| 1981-06-17 | 1008.80 | 0 | 0.00 |
| 1981-06-18 | 1009.57 | 0 | 0.00 |
| 1981-06-19 | 1014.93 | 0 | 0.00 |
| 1981-06-20 | 1017.41 | 0 | 0.00 |
| 1981-06-21 | 1014.13 | 0 | 0.00 |
| 1981-06-22 | 1011.10 | 0 | 0.00 |
| 1981-06-23 | 1010.39 | 0 | 0.00 |
| 1981-06-24 | 1011.77 | 0 | 0.00 |
| 1981-06-25 | 1015.23 | 0 | 0.00 |
| 1981-06-26 | 1011.86 | 0 | 0.00 |
| 1981-06-27 | 1017.70 | 0 | 0.00 |
| 1981-06-28 | 1018.42 | 0 | 0.00 |
| 1981-06-29 | 1014.90 | 0 | 0.00 |
| 1981-06-30 | 1015.39 | 0 | 0.00 |
| 1981-07-01 | 1015.61 | 0 | 0.00 |
| 1981-07-02 | 1016.21 | 0 | 0.00 |
| 1981-07-03 | 1012.18 | 0 | 0.00 |
| 1981-07-04 | 1015.00 | 0 | 0.00 |
| 1981-07-05 | 1021.34 | 0 | 0.00 |
| 1981-07-06 | 1021.19 | 0 | 0.00 |
| 1981-07-07 | 1020.69 | 0 | 0.00 |
| 1981-07-08 | 1018.65 | 0 | 0.00 |
| 1981-07-09 | 1015.16 | 0 | 0.00 |
| 1981-07-10 | 1013.17 | 0 | 0.00 |
| 1981-07-11 | 1013.33 | 0 | 0.00 |
| 1981-07-12 | 1013.72 | 0 | 0.00 |
| 1981-07-13 | 1014.38 | 0 | 0.00 |
| 1981-07-14 | 1014.93 | 0 | 0.00 |
| 1981-07-15 | 1016.86 | 0 | 0.00 |
| 1981-07-16 | 1016.95 | 0 | 0.00 |
| 1981-07-17 | 1013.70 | 0 | 0.00 |
| 1981-07-18 | 1006.56 | 0 | 0.00 |
| 1981-07-19 | 1003.71 | 0 | 0.00 |
| 1981-07-20 | 1010.44 | 0 | 0.00 |
| 1981-07-21 | 1013.16 | 0 | 0.00 |
| 1981-07-22 | 1015.17 | 0 | 0.00 |
| 1981-07-23 | 1014.81 | 0 | 0.00 |
| 1981-07-24 | 1013.76 | 0 | 0.00 |
| 1981-07-25 | 1014.58 | 0 | 0.00 |
| 1981-07-26 | 1019.44 | 0 | 0.00 |
| 1981-07-27 | 1017.66 | 0 | 0.00 |
| 1981-07-28 | 1015.39 | 0 | 0.00 |
| 1981-07-29 | 1018.61 | 0 | 0.00 |
| 1981-07-30 | 1020.13 | 0 | 0.00 |
| 1981-07-31 | 1018.89 | 0 | 0.00 |
| 1981-08-01 | 1017.33 | 0 | 0.00 |
| 1981-08-02 | 1020.19 | 0 | 0.00 |
| 1981-08-03 | 1023.76 | 0 | 0.00 |
| 1981-08-04 | 1022.72 | 0 | 0.00 |
| 1981-08-05 | 1018.74 | 0 | 0.00 |
| 1981-08-06 | 1014.69 | 0 | 0.00 |
| 1981-08-07 | 1015.25 | 0 | 0.00 |
| 1981-08-08 | 1015.62 | 0 | 0.00 |
| 1981-08-09 | 1012.72 | 0 | 0.00 |
| 1981-08-10 | 1011.76 | 0 | 0.00 |
| 1981-08-11 | 1010.82 | 0 | 0.00 |
| 1981-08-12 | 1012.83 | 0 | 0.00 |
| 1981-08-13 | 1014.44 | 0 | 0.00 |
| 1981-08-14 | 1016.37 | 0 | 0.00 |
| 1981-08-15 | 1017.44 | 0 | 0.00 |
| 1981-08-16 | 1014.93 | 0 | 0.00 |
| 1981-08-17 | 1014.86 | 0 | 0.00 |
| 1981-08-18 | 1020.08 | 0 | 0.00 |
| 1981-08-19 | 1017.52 | 0 | 0.00 |
| 1981-08-20 | 1011.11 | 0 | 0.00 |
| 1981-08-21 | 1007.47 | 0 | 0.00 |
| 1981-08-22 | 1015.76 | 0 | 0.00 |
| 1981-08-23 | 1014.84 | 0 | 0.00 |
| 1981-08-24 | 1018.68 | 0 | 0.00 |
| 1981-08-25 | 1023.22 | 0 | 0.00 |
| 1981-08-26 | 1024.74 | 0 | 0.00 |
| 1981-08-27 | 1020.46 | 0 | 0.00 |
| 1981-08-28 | 1014.45 | 0 | 0.00 |
| 1981-08-29 | 1014.21 | 0 | 0.00 |
| 1981-08-30 | 1014.78 | 0 | 0.00 |
| 1981-08-31 | 1016.73 | 0 | 0.00 |
| 1981-09-01 | 1015.45 | 0 | 0.00 |
| 1981-09-02 | 1018.76 | 0 | 0.00 |
| 1981-09-03 | 1019.73 | 0 | 0.00 |
| 1981-09-04 | 1018.94 | 0 | 0.00 |
| 1981-09-05 | 1020.43 | 0 | 0.00 |
| 1981-09-06 | 1021.91 | 0 | 0.00 |
| 1981-09-07 | 1022.94 | 0 | 0.00 |
| 1981-09-08 | 1023.24 | 0 | 0.00 |
| 1981-09-09 | 1020.62 | 0 | 0.00 |
| 1981-09-10 | 1016.90 | 0 | 0.00 |
| 1981-09-11 | 1013.67 | 0 | 0.00 |
| 1981-09-12 | 1016.73 | 0 | 0.00 |
| 1981-09-13 | 1017.43 | 0 | 0.00 |
| 1981-09-14 | 1015.79 | 0 | 0.00 |
| 1981-09-15 | 1019.22 | 0 | 0.00 |
| 1981-09-16 | 1018.99 | 0 | 0.00 |
| 1981-09-17 | 1017.92 | 0 | 0.00 |
| 1981-09-18 | 1016.90 | 0 | 0.00 |
| 1981-09-19 | 1015.06 | 0 | 0.00 |
| 1981-09-20 | 1016.28 | 0 | 0.00 |
| 1981-09-21 | 1018.61 | 0 | 0.00 |
| 1981-09-22 | 1020.28 | 0 | 0.00 |
| 1981-09-23 | 1016.07 | 0 | 0.00 |
| 1981-09-24 | 1012.37 | 0 | 0.00 |
| 1981-09-25 | 1010.24 | 0 | 0.00 |
| 1981-09-26 | 1014.68 | 0 | 0.00 |
| 1981-09-27 | 1012.23 | 0 | 0.00 |
| 1981-09-28 | 1005.43 | 0 | 0.00 |
| 1981-09-29 | 1008.21 | 0 | 0.00 |
| 1981-09-30 | 1015.01 | 0 | 0.00 |
| 1981-10-01 | 1014.06 | 0 | 0.00 |
| 1981-10-02 | 1005.12 | 0 | 0.00 |
| 1981-10-03 | 1004.03 | 0 | 0.00 |
| 1981-10-04 | 1011.11 | 0 | 0.00 |
| 1981-10-05 | 1017.73 | 0 | 0.00 |
| 1981-10-06 | 1020.72 | 0 | 0.00 |
| 1981-10-07 | 1020.82 | 0 | 0.00 |
| 1981-10-08 | 1022.73 | 0 | 0.00 |
| 1981-10-09 | 1020.34 | 0 | 0.00 |
| 1981-10-10 | 1014.82 | 0 | 0.00 |
| 1981-10-11 | 1004.42 | 0 | 0.00 |
| 1981-10-12 | 1005.55 | 0 | 0.00 |
| 1981-10-13 | 1005.21 | 0 | 0.00 |
| 1981-10-14 | 1014.60 | 0 | 0.00 |
| 1981-10-15 | 1011.47 | 0 | 0.00 |
| 1981-10-16 | 1016.35 | 0 | 0.00 |
| 1981-10-17 | 1023.71 | 0 | 0.00 |
| 1981-10-18 | 1023.37 | 0 | 0.00 |
| 1981-10-19 | 1018.56 | 0 | 0.00 |
| 1981-10-20 | 1014.56 | 0 | 0.00 |
| 1981-10-21 | 1008.57 | 0 | 0.00 |
| 1981-10-22 | 1004.32 | 0 | 0.00 |
| 1981-10-23 | 1013.19 | 0 | 0.00 |
| 1981-10-24 | 1015.87 | 0 | 0.00 |
| 1981-10-25 | 1018.29 | 0 | 0.00 |
| 1981-10-26 | 1011.31 | 0 | 0.00 |
| 1981-10-27 | 1004.79 | 0 | 0.00 |
| 1981-10-28 | 1018.72 | 0 | 0.00 |
| 1981-10-29 | 1025.83 | 0 | 0.00 |
| 1981-10-30 | 1020.91 | 0 | 0.00 |
| 1981-10-31 | 1020.58 | 0 | 0.00 |
| 1981-11-01 | 1025.79 | 0 | 0.00 |
| 1981-11-02 | 1026.26 | 0 | 0.00 |
| 1981-11-03 | 1025.22 | 0 | 0.00 |
| 1981-11-04 | 1025.82 | 0 | 0.00 |
| 1981-11-05 | 1022.11 | 0 | 0.00 |
| 1981-11-06 | 1019.93 | 0 | 0.00 |
| 1981-11-07 | 1020.97 | 0 | 0.00 |
| 1981-11-08 | 1023.18 | 0 | 0.00 |
| 1981-11-09 | 1022.63 | 0 | 0.00 |
| 1981-11-10 | 1026.30 | 0 | 0.00 |
| 1981-11-11 | 1025.34 | 0 | 0.00 |
| 1981-11-12 | 1020.01 | 0 | 0.00 |
| 1981-11-13 | 1023.39 | 0 | 0.00 |
| 1981-11-14 | 1018.87 | 0 | 0.00 |
| 1981-11-15 | 1020.84 | 0 | 0.00 |
| 1981-11-16 | 1022.38 | 0 | 0.00 |
| 1981-11-17 | 1025.96 | 0 | 0.00 |
| 1981-11-18 | 1026.62 | 0 | 0.00 |
| 1981-11-19 | 1028.17 | 0 | 0.00 |
| 1981-11-20 | 1031.48 | 0 | 0.00 |
| 1981-11-21 | 1031.45 | 0 | 0.00 |
| 1981-11-22 | 1030.17 | 0 | 0.00 |
| 1981-11-23 | 1027.70 | 0 | 0.00 |
| 1981-11-24 | 1021.87 | 0 | 0.00 |
| 1981-11-25 | 1017.23 | 0 | 0.00 |
| 1981-11-26 | 1024.98 | 0 | 0.00 |
| 1981-11-27 | 1022.51 | 0 | 0.00 |
| 1981-11-28 | 1007.41 | 0 | 0.00 |
| 1981-11-29 | 1005.17 | 0 | 0.00 |
| 1981-11-30 | 1009.99 | 0 | 0.00 |
| 1981-12-01 | 1004.28 | 0 | 0.00 |
| 1981-12-02 | 1017.79 | 0 | 0.00 |
| 1981-12-03 | 1025.08 | 0 | 0.00 |
| 1981-12-04 | 1016.43 | 0 | 0.00 |
| 1981-12-05 | 1007.22 | 0 | 0.00 |
| 1981-12-06 | 1009.23 | 0 | 0.00 |
| 1981-12-07 | 1000.56 | 0 | 0.00 |
| 1981-12-08 | 998.27 | 0 | 0.00 |
| 1981-12-09 | 994.37 | 0 | 0.00 |
| 1981-12-10 | 1003.79 | 0 | 0.00 |
| 1981-12-11 | 1002.46 | 0 | 0.00 |
| 1981-12-12 | 993.15 | 0 | 0.00 |
| 1981-12-13 | 1003.70 | 0 | 0.00 |
| 1981-12-14 | 1002.38 | 0 | 0.00 |
| 1981-12-15 | 999.86 | 0 | 0.00 |
| 1981-12-16 | 992.05 | 0 | 0.00 |
| 1981-12-17 | 1004.51 | 0 | 0.00 |
| 1981-12-18 | 1000.93 | 0 | 0.00 |
| 1981-12-19 | 995.21 | 0 | 0.00 |
| 1981-12-20 | 1013.66 | 0 | 0.00 |
| 1981-12-21 | 1011.07 | 0 | 0.00 |
| 1981-12-22 | 997.21 | 0 | 0.00 |
| 1981-12-23 | 996.24 | 0 | 0.00 |
| 1981-12-24 | 997.07 | 0 | 0.00 |
| 1981-12-25 | 1001.90 | 0 | 0.00 |
| 1981-12-26 | 1012.33 | 0 | 0.00 |
| 1981-12-27 | 1014.93 | 0 | 0.00 |
| 1981-12-28 | 1011.78 | 0 | 0.00 |
| 1981-12-29 | 1001.72 | 0 | 0.00 |
| 1981-12-30 | 1006.35 | 0 | 0.00 |
| 1981-12-31 | 1004.97 | 0 | 0.00 |
| 1982-01-01 | 1005.39 | 0 | 0.00 |
| 1982-01-02 | 1015.46 | 0 | 0.00 |
| 1982-01-03 | 1023.54 | 0 | 0.00 |
| 1982-01-04 | 1020.54 | 0 | 0.00 |
| 1982-01-05 | 1016.45 | 0 | 0.00 |
| 1982-01-06 | 1006.52 | 0 | 0.00 |
| 1982-01-07 | 1011.50 | 0 | 0.00 |
| 1982-01-08 | 1023.30 | 0 | 0.00 |
| 1982-01-09 | 1017.90 | 0 | 0.00 |
| 1982-01-10 | 1010.76 | 0 | 0.00 |
| 1982-01-11 | 1008.68 | 0 | 0.00 |
| 1982-01-12 | 1013.63 | 0 | 0.00 |
| 1982-01-13 | 1027.63 | 0 | 0.00 |
| 1982-01-14 | 1033.34 | 0 | 0.00 |
| 1982-01-15 | 1033.32 | 0 | 0.00 |
| 1982-01-16 | 1029.03 | 0 | 0.00 |
| 1982-01-17 | 1029.95 | 0 | 0.00 |
| 1982-01-18 | 1030.34 | 0 | 0.00 |
| 1982-01-19 | 1027.16 | 0 | 0.00 |
| 1982-01-20 | 1025.54 | 0 | 0.00 |
| 1982-01-21 | 1025.30 | 0 | 0.00 |
| 1982-01-22 | 1023.20 | 0 | 0.00 |
| 1982-01-23 | 1020.42 | 0 | 0.00 |
| 1982-01-24 | 1018.18 | 0 | 0.00 |
| 1982-01-25 | 1017.16 | 0 | 0.00 |
| 1982-01-26 | 1016.50 | 0 | 0.00 |
| 1982-01-27 | 1008.94 | 0 | 0.00 |
| 1982-01-28 | 1017.42 | 0 | 0.00 |
| 1982-01-29 | 1016.09 | 0 | 0.00 |
| 1982-01-30 | 1014.28 | 0 | 0.00 |
| 1982-01-31 | 1012.88 | 0 | 0.00 |
| 1982-02-01 | 1023.04 | 0 | 0.00 |
| 1982-02-02 | 1028.42 | 0 | 0.00 |
| 1982-02-03 | 1030.87 | 0 | 0.00 |
| 1982-02-04 | 1034.17 | 0 | 0.00 |
| 1982-02-05 | 1035.32 | 0 | 0.00 |
| 1982-02-06 | 1031.43 | 0 | 0.00 |
| 1982-02-07 | 1027.67 | 0 | 0.00 |
| 1982-02-08 | 1024.62 | 0 | 0.00 |
| 1982-02-09 | 1025.33 | 0 | 0.00 |
| 1982-02-10 | 1031.03 | 0 | 0.00 |
| 1982-02-11 | 1030.97 | 0 | 0.00 |
| 1982-02-12 | 1027.98 | 0 | 0.00 |
| 1982-02-13 | 1023.19 | 0 | 0.00 |
| 1982-02-14 | 1019.77 | 0 | 0.00 |
| 1982-02-15 | 1016.44 | 0 | 0.00 |
| 1982-02-16 | 1019.78 | 0 | 0.00 |
| 1982-02-17 | 1021.08 | 0 | 0.00 |
| 1982-02-18 | 1019.38 | 0 | 0.00 |
| 1982-02-19 | 1019.46 | 0 | 0.00 |
| 1982-02-20 | 1023.22 | 0 | 0.00 |
| 1982-02-21 | 1025.27 | 0 | 0.00 |
| 1982-02-22 | 1016.07 | 0 | 0.00 |
| 1982-02-23 | 1013.63 | 0 | 0.00 |
| 1982-02-24 | 1010.16 | 0 | 0.00 |
| 1982-02-25 | 1003.80 | 0 | 0.00 |
| 1982-02-26 | 1005.83 | 0 | 0.00 |
| 1982-02-27 | 1012.84 | 0 | 0.00 |
| 1982-02-28 | 1018.70 | 0 | 0.00 |
| 1982-03-01 | 1017.76 | 0 | 0.00 |
| 1982-03-02 | 1010.62 | 0 | 0.00 |
| 1982-03-03 | 1022.28 | 0 | 0.00 |
| 1982-03-04 | 1018.07 | 0 | 0.00 |
| 1982-03-05 | 1017.37 | 0 | 0.00 |
| 1982-03-06 | 1021.50 | 0 | 0.00 |
| 1982-03-07 | 1021.12 | 0 | 0.00 |
| 1982-03-08 | 1022.38 | 0 | 0.00 |
| 1982-03-09 | 1021.79 | 0 | 0.00 |
| 1982-03-10 | 1019.54 | 0 | 0.00 |
| 1982-03-11 | 1007.05 | 0 | 0.00 |
| 1982-03-12 | 1017.93 | 0 | 0.00 |
| 1982-03-13 | 1013.30 | 0 | 0.00 |
| 1982-03-14 | 1020.53 | 0 | 0.00 |
| 1982-03-15 | 1025.59 | 0 | 0.00 |
| 1982-03-16 | 1020.20 | 0 | 0.00 |
| 1982-03-17 | 1016.27 | 0 | 0.00 |
| 1982-03-18 | 1007.65 | 0 | 0.00 |
| 1982-03-19 | 1008.57 | 0 | 0.00 |
| 1982-03-20 | 1011.28 | 0 | 0.00 |
| 1982-03-21 | 1013.95 | 0 | 0.00 |
| 1982-03-22 | 1020.53 | 0 | 0.00 |
| 1982-03-23 | 1021.28 | 0 | 0.00 |
| 1982-03-24 | 1027.73 | 0 | 0.00 |
| 1982-03-25 | 1030.53 | 0 | 0.00 |
| 1982-03-26 | 1028.08 | 0 | 0.00 |
| 1982-03-27 | 1023.61 | 0 | 0.00 |
| 1982-03-28 | 1018.69 | 0 | 0.00 |
| 1982-03-29 | 1013.03 | 0 | 0.00 |
| 1982-03-30 | 1000.59 | 0 | 0.00 |
| 1982-03-31 | 1007.24 | 0 | 0.00 |
| 1982-04-01 | 1016.95 | 0 | 0.00 |
| 1982-04-02 | 1015.56 | 0 | 0.00 |
| 1982-04-03 | 1015.38 | 0 | 0.00 |
| 1982-04-04 | 1017.95 | 0 | 0.00 |
| 1982-04-05 | 1021.06 | 0 | 0.00 |
| 1982-04-06 | 1022.27 | 0 | 0.00 |
| 1982-04-07 | 1020.12 | 0 | 0.00 |
| 1982-04-08 | 1012.75 | 0 | 0.00 |
| 1982-04-09 | 1009.41 | 0 | 0.00 |
| 1982-04-10 | 1010.30 | 0 | 0.00 |
| 1982-04-11 | 1010.00 | 0 | 0.00 |
| 1982-04-12 | 1006.93 | 0 | 0.00 |
| 1982-04-13 | 1007.23 | 0 | 0.00 |
| 1982-04-14 | 1009.23 | 0 | 0.00 |
| 1982-04-15 | 1013.46 | 0 | 0.00 |
| 1982-04-16 | 1012.67 | 0 | 0.00 |
| 1982-04-17 | 1010.85 | 0 | 0.00 |
| 1982-04-18 | 1011.74 | 0 | 0.00 |
| 1982-04-19 | 1014.44 | 0 | 0.00 |
| 1982-04-20 | 1015.46 | 0 | 0.00 |
| 1982-04-21 | 1014.32 | 0 | 0.00 |
| 1982-04-22 | 1016.03 | 0 | 0.00 |
| 1982-04-23 | 1017.56 | 0 | 0.00 |
| 1982-04-24 | 1017.24 | 0 | 0.00 |
| 1982-04-25 | 1021.23 | 0 | 0.00 |
| 1982-04-26 | 1019.79 | 0 | 0.00 |
| 1982-04-27 | 1014.24 | 0 | 0.00 |
| 1982-04-28 | 1014.67 | 0 | 0.00 |
| 1982-04-29 | 1010.93 | 0 | 0.00 |
| 1982-04-30 | 1010.28 | 0 | 0.00 |
| 1982-05-01 | 1017.19 | 0 | 0.00 |
| 1982-05-02 | 1019.29 | 0 | 0.00 |
| 1982-05-03 | 1020.65 | 0 | 0.00 |
| 1982-05-04 | 1019.86 | 0 | 0.00 |
| 1982-05-05 | 1016.97 | 0 | 0.00 |
| 1982-05-06 | 1015.74 | 0 | 0.00 |
| 1982-05-07 | 1018.88 | 0 | 0.00 |
| 1982-05-08 | 1018.60 | 0 | 0.00 |
| 1982-05-09 | 1015.05 | 0 | 0.00 |
| 1982-05-10 | 1016.87 | 0 | 0.00 |
| 1982-05-11 | 1018.98 | 0 | 0.00 |
| 1982-05-12 | 1025.03 | 0 | 0.00 |
| 1982-05-13 | 1024.68 | 0 | 0.00 |
| 1982-05-14 | 1022.59 | 0 | 0.00 |
| 1982-05-15 | 1019.57 | 0 | 0.00 |
| 1982-05-16 | 1017.78 | 0 | 0.00 |
| 1982-05-17 | 1017.22 | 0 | 0.00 |
| 1982-05-18 | 1017.38 | 0 | 0.00 |
| 1982-05-19 | 1019.00 | 0 | 0.00 |
| 1982-05-20 | 1020.38 | 0 | 0.00 |
| 1982-05-21 | 1019.85 | 0 | 0.00 |
| 1982-05-22 | 1017.92 | 0 | 0.00 |
| 1982-05-23 | 1012.14 | 0 | 0.00 |
| 1982-05-24 | 1009.06 | 0 | 0.00 |
| 1982-05-25 | 1019.63 | 0 | 0.00 |
| 1982-05-26 | 1022.61 | 0 | 0.00 |
| 1982-05-27 | 1020.51 | 0 | 0.00 |
| 1982-05-28 | 1018.09 | 0 | 0.00 |
| 1982-05-29 | 1019.36 | 0 | 0.00 |
| 1982-05-30 | 1023.10 | 0 | 0.00 |
| 1982-05-31 | 1024.97 | 0 | 0.00 |
| 1982-06-01 | 1024.85 | 0 | 0.00 |
| 1982-06-02 | 1021.60 | 0 | 0.00 |
| 1982-06-03 | 1019.81 | 0 | 0.00 |
| 1982-06-04 | 1020.05 | 0 | 0.00 |
| 1982-06-05 | 1018.39 | 0 | 0.00 |
| 1982-06-06 | 1015.41 | 0 | 0.00 |
| 1982-06-07 | 1014.88 | 0 | 0.00 |
| 1982-06-08 | 1016.15 | 0 | 0.00 |
| 1982-06-09 | 1015.26 | 0 | 0.00 |
| 1982-06-10 | 1013.65 | 0 | 0.00 |
| 1982-06-11 | 1011.78 | 0 | 0.00 |
| 1982-06-12 | 1006.92 | 0 | 0.00 |
| 1982-06-13 | 1001.83 | 0 | 0.00 |
| 1982-06-14 | 1007.17 | 0 | 0.00 |
| 1982-06-15 | 1012.73 | 0 | 0.00 |
| 1982-06-16 | 1016.48 | 0 | 0.00 |
| 1982-06-17 | 1015.09 | 0 | 0.00 |
| 1982-06-18 | 1014.14 | 0 | 0.00 |
| 1982-06-19 | 1012.75 | 0 | 0.00 |
| 1982-06-20 | 1015.24 | 0 | 0.00 |
| 1982-06-21 | 1015.27 | 0 | 0.00 |
| 1982-06-22 | 1013.82 | 0 | 0.00 |
| 1982-06-23 | 1010.62 | 0 | 0.00 |
| 1982-06-24 | 1012.12 | 0 | 0.00 |
| 1982-06-25 | 1011.83 | 0 | 0.00 |
| 1982-06-26 | 1007.88 | 0 | 0.00 |
| 1982-06-27 | 1006.64 | 0 | 0.00 |
| 1982-06-28 | 1013.40 | 0 | 0.00 |
| 1982-06-29 | 1013.66 | 0 | 0.00 |
| 1982-06-30 | 1017.57 | 0 | 0.00 |
| 1982-07-01 | 1020.39 | 0 | 0.00 |
| 1982-07-02 | 1018.79 | 0 | 0.00 |
| 1982-07-03 | 1015.96 | 0 | 0.00 |
| 1982-07-04 | 1014.88 | 0 | 0.00 |
| 1982-07-05 | 1017.84 | 0 | 0.00 |
| 1982-07-06 | 1015.53 | 0 | 0.00 |
| 1982-07-07 | 1013.21 | 0 | 0.00 |
| 1982-07-08 | 1019.82 | 0 | 0.00 |
| 1982-07-09 | 1020.42 | 0 | 0.00 |
| 1982-07-10 | 1017.12 | 0 | 0.00 |
| 1982-07-11 | 1014.49 | 0 | 0.00 |
| 1982-07-12 | 1010.30 | 0 | 0.00 |
| 1982-07-13 | 1011.18 | 0 | 0.00 |
| 1982-07-14 | 1012.79 | 0 | 0.00 |
| 1982-07-15 | 1014.48 | 0 | 0.00 |
| 1982-07-16 | 1015.65 | 0 | 0.00 |
| 1982-07-17 | 1015.41 | 0 | 0.00 |
| 1982-07-18 | 1015.34 | 0 | 0.00 |
| 1982-07-19 | 1016.92 | 0 | 0.00 |
| 1982-07-20 | 1019.29 | 0 | 0.00 |
| 1982-07-21 | 1017.63 | 0 | 0.00 |
| 1982-07-22 | 1013.06 | 0 | 0.00 |
| 1982-07-23 | 1011.69 | 0 | 0.00 |
| 1982-07-24 | 1011.89 | 0 | 0.00 |
| 1982-07-25 | 1012.36 | 0 | 0.00 |
| 1982-07-26 | 1010.94 | 0 | 0.00 |
| 1982-07-27 | 1010.35 | 0 | 0.00 |
| 1982-07-28 | 1011.89 | 0 | 0.00 |
| 1982-07-29 | 1015.59 | 0 | 0.00 |
| 1982-07-30 | 1016.45 | 0 | 0.00 |
| 1982-07-31 | 1009.34 | 0 | 0.00 |
| 1982-08-01 | 1010.00 | 0 | 0.00 |
| 1982-08-02 | 1012.55 | 0 | 0.00 |
| 1982-08-03 | 1012.89 | 0 | 0.00 |
| 1982-08-04 | 1013.45 | 0 | 0.00 |
| 1982-08-05 | 1011.91 | 0 | 0.00 |
| 1982-08-06 | 1010.28 | 0 | 0.00 |
| 1982-08-07 | 1009.56 | 0 | 0.00 |
| 1982-08-08 | 1012.14 | 0 | 0.00 |
| 1982-08-09 | 1014.95 | 0 | 0.00 |
| 1982-08-10 | 1016.90 | 0 | 0.00 |
| 1982-08-11 | 1019.81 | 0 | 0.00 |
| 1982-08-12 | 1018.95 | 0 | 0.00 |
| 1982-08-13 | 1016.45 | 0 | 0.00 |
| 1982-08-14 | 1014.83 | 0 | 0.00 |
| 1982-08-15 | 1016.31 | 0 | 0.00 |
| 1982-08-16 | 1014.64 | 0 | 0.00 |
| 1982-08-17 | 1011.43 | 0 | 0.00 |
| 1982-08-18 | 1015.24 | 0 | 0.00 |
| 1982-08-19 | 1013.89 | 0 | 0.00 |
| 1982-08-20 | 1009.46 | 0 | 0.00 |
| 1982-08-21 | 1010.39 | 0 | 0.00 |
| 1982-08-22 | 1018.08 | 0 | 0.00 |
| 1982-08-23 | 1019.37 | 0 | 0.00 |
| 1982-08-24 | 1013.88 | 0 | 0.00 |
| 1982-08-25 | 1014.10 | 0 | 0.00 |
| 1982-08-26 | 1015.53 | 0 | 0.00 |
| 1982-08-27 | 1016.43 | 0 | 0.00 |
| 1982-08-28 | 1016.45 | 0 | 0.00 |
| 1982-08-29 | 1017.16 | 0 | 0.00 |
| 1982-08-30 | 1016.90 | 0 | 0.00 |
| 1982-08-31 | 1013.11 | 0 | 0.00 |
| 1982-09-01 | 1015.15 | 0 | 0.00 |
| 1982-09-02 | 1019.73 | 0 | 0.00 |
| 1982-09-03 | 1024.18 | 0 | 0.00 |
| 1982-09-04 | 1024.43 | 0 | 0.00 |
| 1982-09-05 | 1021.81 | 0 | 0.00 |
| 1982-09-06 | 1016.41 | 0 | 0.00 |
| 1982-09-07 | 1012.75 | 0 | 0.00 |
| 1982-09-08 | 1013.98 | 0 | 0.00 |
| 1982-09-09 | 1017.03 | 0 | 0.00 |
| 1982-09-10 | 1021.08 | 0 | 0.00 |
| 1982-09-11 | 1022.13 | 0 | 0.00 |
| 1982-09-12 | 1021.56 | 0 | 0.00 |
| 1982-09-13 | 1020.07 | 0 | 0.00 |
| 1982-09-14 | 1019.94 | 0 | 0.00 |
| 1982-09-15 | 1021.36 | 0 | 0.00 |
| 1982-09-16 | 1022.23 | 0 | 0.00 |
| 1982-09-17 | 1020.52 | 0 | 0.00 |
| 1982-09-18 | 1018.94 | 0 | 0.00 |
| 1982-09-19 | 1019.26 | 0 | 0.00 |
| 1982-09-20 | 1019.59 | 0 | 0.00 |
| 1982-09-21 | 1015.98 | 0 | 0.00 |
| 1982-09-22 | 1011.96 | 0 | 0.00 |
| 1982-09-23 | 1008.57 | 0 | 0.00 |
| 1982-09-24 | 1012.21 | 0 | 0.00 |
| 1982-09-25 | 1017.56 | 0 | 0.00 |
| 1982-09-26 | 1018.15 | 0 | 0.00 |
| 1982-09-27 | 1017.55 | 0 | 0.00 |
| 1982-09-28 | 1018.53 | 0 | 0.00 |
| 1982-09-29 | 1019.36 | 0 | 0.00 |
| 1982-09-30 | 1016.53 | 0 | 0.00 |
| 1982-10-01 | 1013.64 | 0 | 0.00 |
| 1982-10-02 | 1014.83 | 0 | 0.00 |
| 1982-10-03 | 1014.91 | 0 | 0.00 |
| 1982-10-04 | 1014.03 | 0 | 0.00 |
| 1982-10-05 | 1006.61 | 0 | 0.00 |
| 1982-10-06 | 998.21 | 0 | 0.00 |
| 1982-10-07 | 1003.28 | 0 | 0.00 |
| 1982-10-08 | 1005.77 | 0 | 0.00 |
| 1982-10-09 | 1006.24 | 0 | 0.00 |
| 1982-10-10 | 1015.03 | 0 | 0.00 |
| 1982-10-11 | 1015.80 | 0 | 0.00 |
| 1982-10-12 | 1007.83 | 0 | 0.00 |
| 1982-10-13 | 1004.76 | 0 | 0.00 |
| 1982-10-14 | 997.73 | 0 | 0.00 |
| 1982-10-15 | 1004.93 | 0 | 0.00 |
| 1982-10-16 | 1014.36 | 0 | 0.00 |
| 1982-10-17 | 1015.60 | 0 | 0.00 |
| 1982-10-18 | 1016.81 | 0 | 0.00 |
| 1982-10-19 | 1020.37 | 0 | 0.00 |
| 1982-10-20 | 1021.97 | 0 | 0.00 |
| 1982-10-21 | 1019.32 | 0 | 0.00 |
| 1982-10-22 | 1014.70 | 0 | 0.00 |
| 1982-10-23 | 1007.96 | 0 | 0.00 |
| 1982-10-24 | 1014.62 | 0 | 0.00 |
| 1982-10-25 | 1019.09 | 0 | 0.00 |
| 1982-10-26 | 1019.47 | 0 | 0.00 |
| 1982-10-27 | 1023.58 | 0 | 0.00 |
| 1982-10-28 | 1026.89 | 0 | 0.00 |
| 1982-10-29 | 1029.63 | 0 | 0.00 |
| 1982-10-30 | 1030.61 | 0 | 0.00 |
| 1982-10-31 | 1030.92 | 0 | 0.00 |
| 1982-11-01 | 1029.19 | 0 | 0.00 |
| 1982-11-02 | 1027.75 | 0 | 0.00 |
| 1982-11-03 | 1026.75 | 0 | 0.00 |
| 1982-11-04 | 1022.15 | 0 | 0.00 |
| 1982-11-05 | 1018.97 | 0 | 0.00 |
| 1982-11-06 | 1020.89 | 0 | 0.00 |
| 1982-11-07 | 1023.52 | 0 | 0.00 |
| 1982-11-08 | 1024.23 | 0 | 0.00 |
| 1982-11-09 | 1017.28 | 0 | 0.00 |
| 1982-11-10 | 1020.48 | 0 | 0.00 |
| 1982-11-11 | 1026.32 | 0 | 0.00 |
| 1982-11-12 | 1025.05 | 0 | 0.00 |
| 1982-11-13 | 1014.12 | 0 | 0.00 |
| 1982-11-14 | 1003.19 | 0 | 0.00 |
| 1982-11-15 | 1007.27 | 0 | 0.00 |
| 1982-11-16 | 1009.24 | 0 | 0.00 |
| 1982-11-17 | 1006.98 | 0 | 0.00 |
| 1982-11-18 | 1014.71 | 0 | 0.00 |
| 1982-11-19 | 1019.24 | 0 | 0.00 |
| 1982-11-20 | 1023.87 | 0 | 0.00 |
| 1982-11-21 | 1028.49 | 0 | 0.00 |
| 1982-11-22 | 1030.17 | 0 | 0.00 |
| 1982-11-23 | 1031.02 | 0 | 0.00 |
| 1982-11-24 | 1024.43 | 0 | 0.00 |
| 1982-11-25 | 1018.86 | 0 | 0.00 |
| 1982-11-26 | 1013.86 | 0 | 0.00 |
| 1982-11-27 | 1009.79 | 0 | 0.00 |
| 1982-11-28 | 1008.08 | 0 | 0.00 |
| 1982-11-29 | 1013.32 | 0 | 0.00 |
| 1982-11-30 | 1020.08 | 0 | 0.00 |
| 1982-12-01 | 1020.07 | 0 | 0.00 |
| 1982-12-02 | 1023.09 | 0 | 0.00 |
| 1982-12-03 | 1026.35 | 0 | 0.00 |
| 1982-12-04 | 1032.94 | 0 | 0.00 |
| 1982-12-05 | 1035.30 | 0 | 0.00 |
| 1982-12-06 | 1031.33 | 0 | 0.00 |
| 1982-12-07 | 1024.27 | 0 | 0.00 |
| 1982-12-08 | 1019.62 | 0 | 0.00 |
| 1982-12-09 | 1012.94 | 0 | 0.00 |
| 1982-12-10 | 1008.21 | 0 | 0.00 |
| 1982-12-11 | 998.72 | 0 | 0.00 |
| 1982-12-12 | 1003.12 | 0 | 0.00 |
| 1982-12-13 | 1002.29 | 0 | 0.00 |
| 1982-12-14 | 1011.49 | 0 | 0.00 |
| 1982-12-15 | 1017.19 | 0 | 0.00 |
| 1982-12-16 | 1010.56 | 0 | 0.00 |
| 1982-12-17 | 1000.24 | 0 | 0.00 |
| 1982-12-18 | 990.50 | 0 | 0.00 |
| 1982-12-19 | 1002.92 | 0 | 0.00 |
| 1982-12-20 | 1007.84 | 0 | 0.00 |
| 1982-12-21 | 999.47 | 0 | 0.00 |
| 1982-12-22 | 1002.97 | 0 | 0.00 |
| 1982-12-23 | 1006.51 | 0 | 0.00 |
| 1982-12-24 | 1011.78 | 0 | 0.00 |
| 1982-12-25 | 1016.93 | 0 | 0.00 |
| 1982-12-26 | 1022.54 | 0 | 0.00 |
| 1982-12-27 | 1025.29 | 0 | 0.00 |
| 1982-12-28 | 1020.85 | 0 | 0.00 |
| 1982-12-29 | 1024.60 | 0 | 0.00 |
| 1982-12-30 | 1030.77 | 0 | 0.00 |
| 1982-12-31 | 1035.25 | 0 | 0.00 |
| 1983-01-01 | 1029.24 | 0 | 0.00 |
| 1983-01-02 | 1027.05 | 0 | 0.00 |
| 1983-01-03 | 1029.83 | 0 | 0.00 |
| 1983-01-04 | 1026.36 | 0 | 0.00 |
| 1983-01-05 | 1023.12 | 0 | 0.00 |
| 1983-01-06 | 1028.09 | 0 | 0.00 |
| 1983-01-07 | 1029.21 | 0 | 0.00 |
| 1983-01-08 | 1029.72 | 0 | 0.00 |
| 1983-01-09 | 1035.07 | 0 | 0.00 |
| 1983-01-10 | 1035.93 | 0 | 0.00 |
| 1983-01-11 | 1037.11 | 0 | 0.00 |
| 1983-01-12 | 1036.20 | 0 | 0.00 |
| 1983-01-13 | 1030.57 | 0 | 0.00 |
| 1983-01-14 | 1015.83 | 0 | 0.00 |
| 1983-01-15 | 1005.54 | 0 | 0.00 |
| 1983-01-16 | 1008.26 | 0 | 0.00 |
| 1983-01-17 | 1017.67 | 0 | 0.00 |
| 1983-01-18 | 1015.72 | 0 | 0.00 |
| 1983-01-19 | 1010.24 | 0 | 0.00 |
| 1983-01-20 | 1023.20 | 0 | 0.00 |
| 1983-01-21 | 1033.14 | 0 | 0.00 |
| 1983-01-22 | 1033.06 | 0 | 0.00 |
| 1983-01-23 | 1032.88 | 0 | 0.00 |
| 1983-01-24 | 1033.30 | 0 | 0.00 |
| 1983-01-25 | 1035.95 | 0 | 0.00 |
| 1983-01-26 | 1036.35 | 0 | 0.00 |
| 1983-01-27 | 1030.83 | 0 | 0.00 |
| 1983-01-28 | 1022.64 | 0 | 0.00 |
| 1983-01-29 | 1020.06 | 0 | 0.00 |
| 1983-01-30 | 1011.87 | 0 | 0.00 |
| 1983-01-31 | 1009.08 | 0 | 0.00 |
| 1983-02-01 | 1013.70 | 0 | 0.00 |
| 1983-02-02 | 1012.92 | 0 | 0.00 |
| 1983-02-03 | 1025.54 | 0 | 0.00 |
| 1983-02-04 | 1024.69 | 0 | 0.00 |
| 1983-02-05 | 1021.82 | 0 | 0.00 |
| 1983-02-06 | 996.91 | 0 | 0.00 |
| 1983-02-07 | 994.07 | 0 | 0.00 |
| 1983-02-08 | 1002.59 | 0 | 0.00 |
| 1983-02-09 | 1006.89 | 0 | 0.00 |
| 1983-02-10 | 1003.40 | 0 | 0.00 |
| 1983-02-11 | 995.02 | 0 | 0.00 |
| 1983-02-12 | 1007.49 | 0 | 0.00 |
| 1983-02-13 | 1014.71 | 0 | 0.00 |
| 1983-02-14 | 1013.24 | 0 | 0.00 |
| 1983-02-15 | 1018.32 | 0 | 0.00 |
| 1983-02-16 | 1025.20 | 0 | 0.00 |
| 1983-02-17 | 1027.31 | 0 | 0.00 |
| 1983-02-18 | 1030.68 | 0 | 0.00 |
| 1983-02-19 | 1026.09 | 0 | 0.00 |
| 1983-02-20 | 1021.62 | 0 | 0.00 |
| 1983-02-21 | 1020.76 | 0 | 0.00 |
| 1983-02-22 | 1029.90 | 0 | 0.00 |
| 1983-02-23 | 1037.73 | 0 | 0.00 |
| 1983-02-24 | 1038.15 | 0 | 0.00 |
| 1983-02-25 | 1035.24 | 0 | 0.00 |
| 1983-02-26 | 1028.56 | 0 | 0.00 |
| 1983-02-27 | 1019.28 | 0 | 0.00 |
| 1983-02-28 | 1015.82 | 0 | 0.00 |
| 1983-03-01 | 1015.06 | 0 | 0.00 |
| 1983-03-02 | 1020.67 | 0 | 0.00 |
| 1983-03-03 | 1029.66 | 0 | 0.00 |
| 1983-03-04 | 1031.67 | 0 | 0.00 |
| 1983-03-05 | 1030.31 | 0 | 0.00 |
| 1983-03-06 | 1027.56 | 0 | 0.00 |
| 1983-03-07 | 1024.33 | 0 | 0.00 |
| 1983-03-08 | 1026.43 | 0 | 0.00 |
| 1983-03-09 | 1025.22 | 0 | 0.00 |
| 1983-03-10 | 1023.06 | 0 | 0.00 |
| 1983-03-11 | 1018.94 | 0 | 0.00 |
| 1983-03-12 | 1025.69 | 0 | 0.00 |
| 1983-03-13 | 1031.82 | 0 | 0.00 |
| 1983-03-14 | 1027.43 | 0 | 0.00 |
| 1983-03-15 | 1018.66 | 0 | 0.00 |
| 1983-03-16 | 1015.99 | 0 | 0.00 |
| 1983-03-17 | 1020.72 | 0 | 0.00 |
| 1983-03-18 | 1021.96 | 0 | 0.00 |
| 1983-03-19 | 1019.61 | 0 | 0.00 |
| 1983-03-20 | 1017.34 | 0 | 0.00 |
| 1983-03-21 | 1016.39 | 0 | 0.00 |
| 1983-03-22 | 1006.84 | 0 | 0.00 |
| 1983-03-23 | 1008.58 | 0 | 0.00 |
| 1983-03-24 | 1007.28 | 0 | 0.00 |
| 1983-03-25 | 995.54 | 0 | 0.00 |
| 1983-03-26 | 993.37 | 0 | 0.00 |
| 1983-03-27 | 1002.23 | 0 | 0.00 |
| 1983-03-28 | 1005.49 | 0 | 0.00 |
| 1983-03-29 | 1006.37 | 0 | 0.00 |
| 1983-03-30 | 1012.73 | 0 | 0.00 |
| 1983-03-31 | 1004.61 | 0 | 0.00 |
| 1983-04-01 | 996.65 | 0 | 0.00 |
| 1983-04-02 | 997.78 | 0 | 0.00 |
| 1983-04-03 | 1002.19 | 0 | 0.00 |
| 1983-04-04 | 1003.81 | 0 | 0.00 |
| 1983-04-05 | 1005.05 | 0 | 0.00 |
| 1983-04-06 | 1008.36 | 0 | 0.00 |
| 1983-04-07 | 1009.92 | 0 | 0.00 |
| 1983-04-08 | 1016.38 | 0 | 0.00 |
| 1983-04-09 | 1018.29 | 0 | 0.00 |
| 1983-04-10 | 1018.75 | 0 | 0.00 |
| 1983-04-11 | 1015.31 | 0 | 0.00 |
| 1983-04-12 | 1008.47 | 0 | 0.00 |
| 1983-04-13 | 1013.31 | 0 | 0.00 |
| 1983-04-14 | 1022.14 | 0 | 0.00 |
| 1983-04-15 | 1020.89 | 0 | 0.00 |
| 1983-04-16 | 1020.96 | 0 | 0.00 |
| 1983-04-17 | 1017.60 | 0 | 0.00 |
| 1983-04-18 | 1014.06 | 0 | 0.00 |
| 1983-04-19 | 1012.97 | 0 | 0.00 |
| 1983-04-20 | 1020.71 | 0 | 0.00 |
| 1983-04-21 | 1017.61 | 0 | 0.00 |
| 1983-04-22 | 1011.43 | 0 | 0.00 |
| 1983-04-23 | 1013.92 | 0 | 0.00 |
| 1983-04-24 | 1012.66 | 0 | 0.00 |
| 1983-04-25 | 1015.88 | 0 | 0.00 |
| 1983-04-26 | 1017.06 | 0 | 0.00 |
| 1983-04-27 | 1016.54 | 0 | 0.00 |
| 1983-04-28 | 1018.13 | 0 | 0.00 |
| 1983-04-29 | 1016.84 | 0 | 0.00 |
| 1983-04-30 | 1014.60 | 0 | 0.00 |
| 1983-05-01 | 1006.81 | 0 | 0.00 |
| 1983-05-02 | 1007.88 | 0 | 0.00 |
| 1983-05-03 | 1013.71 | 0 | 0.00 |
| 1983-05-04 | 1015.32 | 0 | 0.00 |
| 1983-05-05 | 1016.44 | 0 | 0.00 |
| 1983-05-06 | 1016.31 | 0 | 0.00 |
| 1983-05-07 | 1015.44 | 0 | 0.00 |
| 1983-05-08 | 1007.80 | 0 | 0.00 |
| 1983-05-09 | 1003.59 | 0 | 0.00 |
| 1983-05-10 | 1006.55 | 0 | 0.00 |
| 1983-05-11 | 1005.10 | 0 | 0.00 |
| 1983-05-12 | 1010.94 | 0 | 0.00 |
| 1983-05-13 | 1014.60 | 0 | 0.00 |
| 1983-05-14 | 1016.59 | 0 | 0.00 |
| 1983-05-15 | 1014.24 | 0 | 0.00 |
| 1983-05-16 | 1012.01 | 0 | 0.00 |
| 1983-05-17 | 1015.19 | 0 | 0.00 |
| 1983-05-18 | 1015.14 | 0 | 0.00 |
| 1983-05-19 | 1014.29 | 0 | 0.00 |
| 1983-05-20 | 1015.05 | 0 | 0.00 |
| 1983-05-21 | 1010.16 | 0 | 0.00 |
| 1983-05-22 | 1007.43 | 0 | 0.00 |
| 1983-05-23 | 1004.65 | 0 | 0.00 |
| 1983-05-24 | 1004.91 | 0 | 0.00 |
| 1983-05-25 | 1008.12 | 0 | 0.00 |
| 1983-05-26 | 1011.38 | 0 | 0.00 |
| 1983-05-27 | 1014.22 | 0 | 0.00 |
| 1983-05-28 | 1014.98 | 0 | 0.00 |
| 1983-05-29 | 1012.56 | 0 | 0.00 |
| 1983-05-30 | 1014.20 | 0 | 0.00 |
| 1983-05-31 | 1019.01 | 0 | 0.00 |
| 1983-06-01 | 1020.12 | 0 | 0.00 |
| 1983-06-02 | 1019.82 | 0 | 0.00 |
| 1983-06-03 | 1020.93 | 0 | 0.00 |
| 1983-06-04 | 1022.54 | 0 | 0.00 |
| 1983-06-05 | 1019.73 | 0 | 0.00 |
| 1983-06-06 | 1015.09 | 0 | 0.00 |
| 1983-06-07 | 1022.32 | 0 | 0.00 |
| 1983-06-08 | 1025.81 | 0 | 0.00 |
| 1983-06-09 | 1022.73 | 0 | 0.00 |
| 1983-06-10 | 1016.97 | 0 | 0.00 |
| 1983-06-11 | 1013.03 | 0 | 0.00 |
| 1983-06-12 | 1014.43 | 0 | 0.00 |
| 1983-06-13 | 1013.04 | 0 | 0.00 |
| 1983-06-14 | 1014.82 | 0 | 0.00 |
| 1983-06-15 | 1017.65 | 0 | 0.00 |
| 1983-06-16 | 1017.92 | 0 | 0.00 |
| 1983-06-17 | 1018.44 | 0 | 0.00 |
| 1983-06-18 | 1018.68 | 0 | 0.00 |
| 1983-06-19 | 1016.55 | 0 | 0.00 |
| 1983-06-20 | 1016.38 | 0 | 0.00 |
| 1983-06-21 | 1017.87 | 0 | 0.00 |
| 1983-06-22 | 1014.88 | 0 | 0.00 |
| 1983-06-23 | 1014.78 | 0 | 0.00 |
| 1983-06-24 | 1017.87 | 0 | 0.00 |
| 1983-06-25 | 1019.30 | 0 | 0.00 |
| 1983-06-26 | 1018.60 | 0 | 0.00 |
| 1983-06-27 | 1014.37 | 0 | 0.00 |
| 1983-06-28 | 1010.43 | 0 | 0.00 |
| 1983-06-29 | 1012.64 | 0 | 0.00 |
| 1983-06-30 | 1013.27 | 0 | 0.00 |
| 1983-07-01 | 1013.66 | 0 | 0.00 |
| 1983-07-02 | 1017.15 | 0 | 0.00 |
| 1983-07-03 | 1017.74 | 0 | 0.00 |
| 1983-07-04 | 1017.11 | 0 | 0.00 |
| 1983-07-05 | 1018.41 | 0 | 0.00 |
| 1983-07-06 | 1017.32 | 0 | 0.00 |
| 1983-07-07 | 1014.78 | 0 | 0.00 |
| 1983-07-08 | 1011.81 | 0 | 0.00 |
| 1983-07-09 | 1013.90 | 0 | 0.00 |
| 1983-07-10 | 1016.12 | 0 | 0.00 |
| 1983-07-11 | 1015.94 | 0 | 0.00 |
| 1983-07-12 | 1014.65 | 0 | 0.00 |
| 1983-07-13 | 1012.35 | 0 | 0.00 |
| 1983-07-14 | 1012.84 | 0 | 0.00 |
| 1983-07-15 | 1014.82 | 0 | 0.00 |
| 1983-07-16 | 1015.15 | 0 | 0.00 |
| 1983-07-17 | 1017.09 | 0 | 0.00 |
| 1983-07-18 | 1018.37 | 0 | 0.00 |
| 1983-07-19 | 1018.40 | 0 | 0.00 |
| 1983-07-20 | 1015.69 | 0 | 0.00 |
| 1983-07-21 | 1013.98 | 0 | 0.00 |
| 1983-07-22 | 1016.73 | 0 | 0.00 |
| 1983-07-23 | 1012.93 | 0 | 0.00 |
| 1983-07-24 | 1010.85 | 0 | 0.00 |
| 1983-07-25 | 1012.88 | 0 | 0.00 |
| 1983-07-26 | 1016.66 | 0 | 0.00 |
| 1983-07-27 | 1017.61 | 0 | 0.00 |
| 1983-07-28 | 1016.34 | 0 | 0.00 |
| 1983-07-29 | 1012.91 | 0 | 0.00 |
| 1983-07-30 | 1015.78 | 0 | 0.00 |
| 1983-07-31 | 1015.42 | 0 | 0.00 |
| 1983-08-01 | 1012.54 | 0 | 0.00 |
| 1983-08-02 | 1009.51 | 0 | 0.00 |
| 1983-08-03 | 1008.75 | 0 | 0.00 |
| 1983-08-04 | 1017.09 | 0 | 0.00 |
| 1983-08-05 | 1014.80 | 0 | 0.00 |
| 1983-08-06 | 1014.25 | 0 | 0.00 |
| 1983-08-07 | 1016.07 | 0 | 0.00 |
| 1983-08-08 | 1020.14 | 0 | 0.00 |
| 1983-08-09 | 1020.73 | 0 | 0.00 |
| 1983-08-10 | 1014.98 | 0 | 0.00 |
| 1983-08-11 | 1008.33 | 0 | 0.00 |
| 1983-08-12 | 1006.68 | 0 | 0.00 |
| 1983-08-13 | 1006.93 | 0 | 0.00 |
| 1983-08-14 | 1015.92 | 0 | 0.00 |
| 1983-08-15 | 1021.38 | 0 | 0.00 |
| 1983-08-16 | 1019.90 | 0 | 0.00 |
| 1983-08-17 | 1015.43 | 0 | 0.00 |
| 1983-08-18 | 1015.73 | 0 | 0.00 |
| 1983-08-19 | 1017.91 | 0 | 0.00 |
| 1983-08-20 | 1017.65 | 0 | 0.00 |
| 1983-08-21 | 1016.66 | 0 | 0.00 |
| 1983-08-22 | 1017.15 | 0 | 0.00 |
| 1983-08-23 | 1017.66 | 0 | 0.00 |
| 1983-08-24 | 1015.31 | 0 | 0.00 |
| 1983-08-25 | 1012.90 | 0 | 0.00 |
| 1983-08-26 | 1015.55 | 0 | 0.00 |
| 1983-08-27 | 1017.10 | 0 | 0.00 |
| 1983-08-28 | 1017.68 | 0 | 0.00 |
| 1983-08-29 | 1015.63 | 0 | 0.00 |
| 1983-08-30 | 1015.61 | 0 | 0.00 |
| 1983-08-31 | 1015.46 | 0 | 0.00 |
| 1983-09-01 | 1015.08 | 0 | 0.00 |
| 1983-09-02 | 1014.27 | 0 | 0.00 |
| 1983-09-03 | 1012.73 | 0 | 0.00 |
| 1983-09-04 | 1016.85 | 0 | 0.00 |
| 1983-09-05 | 1022.67 | 0 | 0.00 |
| 1983-09-06 | 1019.82 | 0 | 0.00 |
| 1983-09-07 | 1013.63 | 0 | 0.00 |
| 1983-09-08 | 1016.24 | 0 | 0.00 |
| 1983-09-09 | 1015.61 | 0 | 0.00 |
| 1983-09-10 | 1012.73 | 0 | 0.00 |
| 1983-09-11 | 1005.51 | 0 | 0.00 |
| 1983-09-12 | 1008.48 | 0 | 0.00 |
| 1983-09-13 | 1018.58 | 0 | 0.00 |
| 1983-09-14 | 1022.26 | 0 | 0.00 |
| 1983-09-15 | 1017.46 | 0 | 0.00 |
| 1983-09-16 | 1007.72 | 0 | 0.00 |
| 1983-09-17 | 1002.01 | 0 | 0.00 |
| 1983-09-18 | 1013.76 | 0 | 0.00 |
| 1983-09-19 | 1018.83 | 0 | 0.00 |
| 1983-09-20 | 1019.48 | 0 | 0.00 |
| 1983-09-21 | 1019.76 | 0 | 0.00 |
| 1983-09-22 | 1019.07 | 0 | 0.00 |
| 1983-09-23 | 1025.09 | 0 | 0.00 |
| 1983-09-24 | 1026.31 | 0 | 0.00 |
| 1983-09-25 | 1021.14 | 0 | 0.00 |
| 1983-09-26 | 1026.73 | 0 | 0.00 |
| 1983-09-27 | 1025.15 | 0 | 0.00 |
| 1983-09-28 | 1022.55 | 0 | 0.00 |
| 1983-09-29 | 1019.33 | 0 | 0.00 |
| 1983-09-30 | 1015.72 | 0 | 0.00 |
| 1983-10-01 | 1019.63 | 0 | 0.00 |
| 1983-10-02 | 1026.60 | 0 | 0.00 |
| 1983-10-03 | 1026.43 | 0 | 0.00 |
| 1983-10-04 | 1026.41 | 0 | 0.00 |
| 1983-10-05 | 1025.80 | 0 | 0.00 |
| 1983-10-06 | 1022.02 | 0 | 0.00 |
| 1983-10-07 | 1021.03 | 0 | 0.00 |
| 1983-10-08 | 1017.18 | 0 | 0.00 |
| 1983-10-09 | 1011.82 | 0 | 0.00 |
| 1983-10-10 | 1018.29 | 0 | 0.00 |
| 1983-10-11 | 1016.13 | 0 | 0.00 |
| 1983-10-12 | 1021.40 | 0 | 0.00 |
| 1983-10-13 | 1025.52 | 0 | 0.00 |
| 1983-10-14 | 1025.21 | 0 | 0.00 |
| 1983-10-15 | 1022.04 | 0 | 0.00 |
| 1983-10-16 | 1015.71 | 0 | 0.00 |
| 1983-10-17 | 1008.10 | 0 | 0.00 |
| 1983-10-18 | 1020.09 | 0 | 0.00 |
| 1983-10-19 | 1023.74 | 0 | 0.00 |
| 1983-10-20 | 1022.24 | 0 | 0.00 |
| 1983-10-21 | 1021.84 | 0 | 0.00 |
| 1983-10-22 | 1032.23 | 0 | 0.00 |
| 1983-10-23 | 1032.83 | 0 | 0.00 |
| 1983-10-24 | 1024.51 | 0 | 0.00 |
| 1983-10-25 | 1025.08 | 0 | 0.00 |
| 1983-10-26 | 1026.73 | 0 | 0.00 |
| 1983-10-27 | 1024.08 | 0 | 0.00 |
| 1983-10-28 | 1017.06 | 0 | 0.00 |
| 1983-10-29 | 1016.72 | 0 | 0.00 |
| 1983-10-30 | 1021.29 | 0 | 0.00 |
| 1983-10-31 | 1017.01 | 0 | 0.00 |
| 1983-11-01 | 1024.61 | 0 | 0.00 |
| 1983-11-02 | 1028.30 | 0 | 0.00 |
| 1983-11-03 | 1024.41 | 0 | 0.00 |
| 1983-11-04 | 1020.22 | 0 | 0.00 |
| 1983-11-05 | 1019.41 | 0 | 0.00 |
| 1983-11-06 | 1022.55 | 0 | 0.00 |
| 1983-11-07 | 1025.27 | 0 | 0.00 |
| 1983-11-08 | 1024.68 | 0 | 0.00 |
| 1983-11-09 | 1025.35 | 0 | 0.00 |
| 1983-11-10 | 1022.39 | 0 | 0.00 |
| 1983-11-11 | 1017.19 | 0 | 0.00 |
| 1983-11-12 | 1021.18 | 0 | 0.00 |
| 1983-11-13 | 1020.84 | 0 | 0.00 |
| 1983-11-14 | 1022.26 | 0 | 0.00 |
| 1983-11-15 | 1016.63 | 0 | 0.00 |
| 1983-11-16 | 1011.77 | 0 | 0.00 |
| 1983-11-17 | 1011.79 | 0 | 0.00 |
| 1983-11-18 | 1015.13 | 0 | 0.00 |
| 1983-11-19 | 1019.10 | 0 | 0.00 |
| 1983-11-20 | 1018.36 | 0 | 0.00 |
| 1983-11-21 | 1011.61 | 0 | 0.00 |
| 1983-11-22 | 1017.69 | 0 | 0.00 |
| 1983-11-23 | 1022.95 | 0 | 0.00 |
| 1983-11-24 | 1026.29 | 0 | 0.00 |
| 1983-11-25 | 1026.44 | 0 | 0.00 |
| 1983-11-26 | 1019.50 | 0 | 0.00 |
| 1983-11-27 | 998.33 | 0 | 0.00 |
| 1983-11-28 | 994.97 | 0 | 0.00 |
| 1983-11-29 | 1007.30 | 0 | 0.00 |
| 1983-11-30 | 1014.45 | 0 | 0.00 |
| 1983-12-01 | 1024.50 | 0 | 0.00 |
| 1983-12-02 | 1026.96 | 0 | 0.00 |
| 1983-12-03 | 1026.19 | 0 | 0.00 |
| 1983-12-04 | 1027.71 | 0 | 0.00 |
| 1983-12-05 | 1026.32 | 0 | 0.00 |
| 1983-12-06 | 1017.71 | 0 | 0.00 |
| 1983-12-07 | 1019.06 | 0 | 0.00 |
| 1983-12-08 | 1024.24 | 0 | 0.00 |
| 1983-12-09 | 1015.58 | 0 | 0.00 |
| 1983-12-10 | 1008.26 | 0 | 0.00 |
| 1983-12-11 | 1011.08 | 0 | 0.00 |
| 1983-12-12 | 1019.52 | 0 | 0.00 |
| 1983-12-13 | 1026.04 | 0 | 0.00 |
| 1983-12-14 | 1026.28 | 0 | 0.00 |
| 1983-12-15 | 1021.43 | 0 | 0.00 |
| 1983-12-16 | 1015.70 | 0 | 0.00 |
| 1983-12-17 | 1007.63 | 0 | 0.00 |
| 1983-12-18 | 1006.44 | 0 | 0.00 |
| 1983-12-19 | 1001.76 | 0 | 0.00 |
| 1983-12-20 | 1004.46 | 0 | 0.00 |
| 1983-12-21 | 1006.89 | 0 | 0.00 |
| 1983-12-22 | 1002.88 | 0 | 0.00 |
| 1983-12-23 | 1013.55 | 0 | 0.00 |
| 1983-12-24 | 1020.06 | 0 | 0.00 |
| 1983-12-25 | 1025.32 | 0 | 0.00 |
| 1983-12-26 | 1021.12 | 0 | 0.00 |
| 1983-12-27 | 1027.02 | 0 | 0.00 |
| 1983-12-28 | 1033.97 | 0 | 0.00 |
| 1983-12-29 | 1031.38 | 0 | 0.00 |
| 1983-12-30 | 1026.58 | 0 | 0.00 |
| 1983-12-31 | 1021.89 | 0 | 0.00 |
| 1984-01-01 | 1024.59 | 0 | 0.00 |
| 1984-01-02 | 1025.12 | 0 | 0.00 |
| 1984-01-03 | 1016.99 | 0 | 0.00 |
| 1984-01-04 | 1008.07 | 0 | 0.00 |
| 1984-01-05 | 1018.72 | 0 | 0.00 |
| 1984-01-06 | 1020.58 | 0 | 0.00 |
| 1984-01-07 | 1012.47 | 0 | 0.00 |
| 1984-01-08 | 1008.00 | 0 | 0.00 |
| 1984-01-09 | 1011.10 | 0 | 0.00 |
| 1984-01-10 | 1021.47 | 0 | 0.00 |
| 1984-01-11 | 1024.51 | 0 | 0.00 |
| 1984-01-12 | 1015.03 | 0 | 0.00 |
| 1984-01-13 | 1016.89 | 0 | 0.00 |
| 1984-01-14 | 1013.37 | 0 | 0.00 |
| 1984-01-15 | 1009.46 | 0 | 0.00 |
| 1984-01-16 | 1020.96 | 0 | 0.00 |
| 1984-01-17 | 1018.90 | 0 | 0.00 |
| 1984-01-18 | 1017.39 | 0 | 0.00 |
| 1984-01-19 | 1017.66 | 0 | 0.00 |
| 1984-01-20 | 1010.56 | 0 | 0.00 |
| 1984-01-21 | 1016.42 | 0 | 0.00 |
| 1984-01-22 | 1007.75 | 0 | 0.00 |
| 1984-01-23 | 1001.26 | 0 | 0.00 |
| 1984-01-24 | 989.14 | 0 | 0.00 |
| 1984-01-25 | 1006.19 | 0 | 0.00 |
| 1984-01-26 | 1019.62 | 0 | 0.00 |
| 1984-01-27 | 1023.42 | 0 | 0.00 |
| 1984-01-28 | 1026.33 | 0 | 0.00 |
| 1984-01-29 | 1025.51 | 0 | 0.00 |
| 1984-01-30 | 1023.88 | 0 | 0.00 |
| 1984-01-31 | 1014.81 | 0 | 0.00 |
| 1984-02-01 | 1007.98 | 0 | 0.00 |
| 1984-02-02 | 1009.31 | 0 | 0.00 |
| 1984-02-03 | 1015.84 | 0 | 0.00 |
| 1984-02-04 | 1018.29 | 0 | 0.00 |
| 1984-02-05 | 1021.37 | 0 | 0.00 |
| 1984-02-06 | 1016.30 | 0 | 0.00 |
| 1984-02-07 | 1002.51 | 0 | 0.00 |
| 1984-02-08 | 996.80 | 0 | 0.00 |
| 1984-02-09 | 1001.61 | 0 | 0.00 |
| 1984-02-10 | 1017.27 | 0 | 0.00 |
| 1984-02-11 | 1022.75 | 0 | 0.00 |
| 1984-02-12 | 1028.62 | 0 | 0.00 |
| 1984-02-13 | 1028.66 | 0 | 0.00 |
| 1984-02-14 | 1030.74 | 0 | 0.00 |
| 1984-02-15 | 1028.73 | 0 | 0.00 |
| 1984-02-16 | 1026.89 | 0 | 0.00 |
| 1984-02-17 | 1026.12 | 0 | 0.00 |
| 1984-02-18 | 1024.01 | 0 | 0.00 |
| 1984-02-19 | 1021.77 | 0 | 0.00 |
| 1984-02-20 | 1022.15 | 0 | 0.00 |
| 1984-02-21 | 1024.28 | 0 | 0.00 |
| 1984-02-22 | 1022.08 | 0 | 0.00 |
| 1984-02-23 | 1015.36 | 0 | 0.00 |
| 1984-02-24 | 1016.12 | 0 | 0.00 |
| 1984-02-25 | 1015.39 | 0 | 0.00 |
| 1984-02-26 | 1011.94 | 0 | 0.00 |
| 1984-02-27 | 1014.27 | 0 | 0.00 |
| 1984-02-28 | 1014.67 | 0 | 0.00 |
| 1984-02-29 | 1012.26 | 0 | 0.00 |
| 1984-03-01 | 1005.95 | 0 | 0.00 |
| 1984-03-02 | 1002.94 | 0 | 0.00 |
| 1984-03-03 | 996.44 | 0 | 0.00 |
| 1984-03-04 | 1007.73 | 0 | 0.00 |
| 1984-03-05 | 1020.05 | 0 | 0.00 |
| 1984-03-06 | 1023.62 | 0 | 0.00 |
| 1984-03-07 | 1021.73 | 0 | 0.00 |
| 1984-03-08 | 1021.03 | 0 | 0.00 |
| 1984-03-09 | 1021.90 | 0 | 0.00 |
| 1984-03-10 | 1020.16 | 0 | 0.00 |
| 1984-03-11 | 1019.76 | 0 | 0.00 |
| 1984-03-12 | 1020.29 | 0 | 0.00 |
| 1984-03-13 | 1021.10 | 0 | 0.00 |
| 1984-03-14 | 1020.35 | 0 | 0.00 |
| 1984-03-15 | 1014.09 | 0 | 0.00 |
| 1984-03-16 | 1011.52 | 0 | 0.00 |
| 1984-03-17 | 1013.12 | 0 | 0.00 |
| 1984-03-18 | 1013.11 | 0 | 0.00 |
| 1984-03-19 | 1015.45 | 0 | 0.00 |
| 1984-03-20 | 1016.69 | 0 | 0.00 |
| 1984-03-21 | 1012.06 | 0 | 0.00 |
| 1984-03-22 | 1008.09 | 0 | 0.00 |
| 1984-03-23 | 1009.13 | 0 | 0.00 |
| 1984-03-24 | 1012.23 | 0 | 0.00 |
| 1984-03-25 | 1007.88 | 0 | 0.00 |
| 1984-03-26 | 1005.66 | 0 | 0.00 |
| 1984-03-27 | 1011.95 | 0 | 0.00 |
| 1984-03-28 | 1017.03 | 0 | 0.00 |
| 1984-03-29 | 1009.94 | 0 | 0.00 |
| 1984-03-30 | 1006.41 | 0 | 0.00 |
| 1984-03-31 | 1012.80 | 0 | 0.00 |
| 1984-04-01 | 1011.76 | 0 | 0.00 |
| 1984-04-02 | 1000.17 | 0 | 0.00 |
| 1984-04-03 | 1001.40 | 0 | 0.00 |
| 1984-04-04 | 1007.11 | 0 | 0.00 |
| 1984-04-05 | 1012.52 | 0 | 0.00 |
| 1984-04-06 | 1012.24 | 0 | 0.00 |
| 1984-04-07 | 1011.47 | 0 | 0.00 |
| 1984-04-08 | 1011.74 | 0 | 0.00 |
| 1984-04-09 | 1013.52 | 0 | 0.00 |
| 1984-04-10 | 1013.11 | 0 | 0.00 |
| 1984-04-11 | 1010.01 | 0 | 0.00 |
| 1984-04-12 | 1011.65 | 0 | 0.00 |
| 1984-04-13 | 1016.68 | 0 | 0.00 |
| 1984-04-14 | 1020.56 | 0 | 0.00 |
| 1984-04-15 | 1019.02 | 0 | 0.00 |
| 1984-04-16 | 1013.66 | 0 | 0.00 |
| 1984-04-17 | 1013.62 | 0 | 0.00 |
| 1984-04-18 | 1020.53 | 0 | 0.00 |
| 1984-04-19 | 1022.46 | 0 | 0.00 |
| 1984-04-20 | 1024.73 | 0 | 0.00 |
| 1984-04-21 | 1021.39 | 0 | 0.00 |
| 1984-04-22 | 1020.47 | 0 | 0.00 |
| 1984-04-23 | 1019.47 | 0 | 0.00 |
| 1984-04-24 | 1018.47 | 0 | 0.00 |
| 1984-04-25 | 1022.51 | 0 | 0.00 |
| 1984-04-26 | 1017.42 | 0 | 0.00 |
| 1984-04-27 | 1012.04 | 0 | 0.00 |
| 1984-04-28 | 1016.44 | 0 | 0.00 |
| 1984-04-29 | 1018.92 | 0 | 0.00 |
| 1984-04-30 | 1010.15 | 0 | 0.00 |
| 1984-05-01 | 1009.21 | 0 | 0.00 |
| 1984-05-02 | 1014.72 | 0 | 0.00 |
| 1984-05-03 | 1016.15 | 0 | 0.00 |
| 1984-05-04 | 1012.58 | 0 | 0.00 |
| 1984-05-05 | 1010.22 | 0 | 0.00 |
| 1984-05-06 | 1013.67 | 0 | 0.00 |
| 1984-05-07 | 1011.19 | 0 | 0.00 |
| 1984-05-08 | 1009.26 | 0 | 0.00 |
| 1984-05-09 | 1009.77 | 0 | 0.00 |
| 1984-05-10 | 1005.17 | 0 | 0.00 |
| 1984-05-11 | 1007.31 | 0 | 0.00 |
| 1984-05-12 | 1012.10 | 0 | 0.00 |
| 1984-05-13 | 1011.49 | 0 | 0.00 |
| 1984-05-14 | 1011.39 | 0 | 0.00 |
| 1984-05-15 | 1007.74 | 0 | 0.00 |
| 1984-05-16 | 1003.63 | 0 | 0.00 |
| 1984-05-17 | 1010.50 | 0 | 0.00 |
| 1984-05-18 | 1016.29 | 0 | 0.00 |
| 1984-05-19 | 1010.88 | 0 | 0.00 |
| 1984-05-20 | 1001.12 | 0 | 0.00 |
| 1984-05-21 | 998.06 | 0 | 0.00 |
| 1984-05-22 | 1010.84 | 0 | 0.00 |
| 1984-05-23 | 1006.97 | 0 | 0.00 |
| 1984-05-24 | 1005.54 | 0 | 0.00 |
| 1984-05-25 | 1005.39 | 0 | 0.00 |
| 1984-05-26 | 1009.34 | 0 | 0.00 |
| 1984-05-27 | 1010.34 | 0 | 0.00 |
| 1984-05-28 | 1006.37 | 0 | 0.00 |
| 1984-05-29 | 1008.12 | 0 | 0.00 |
| 1984-05-30 | 1011.69 | 0 | 0.00 |
| 1984-05-31 | 1012.81 | 0 | 0.00 |
| 1984-06-01 | 1010.15 | 0 | 0.00 |
| 1984-06-02 | 1016.05 | 0 | 0.00 |
| 1984-06-03 | 1012.72 | 0 | 0.00 |
| 1984-06-04 | 1008.41 | 0 | 0.00 |
| 1984-06-05 | 1009.89 | 0 | 0.00 |
| 1984-06-06 | 1013.73 | 0 | 0.00 |
| 1984-06-07 | 1010.03 | 0 | 0.00 |
| 1984-06-08 | 1008.64 | 0 | 0.00 |
| 1984-06-09 | 1012.77 | 0 | 0.00 |
| 1984-06-10 | 1019.57 | 0 | 0.00 |
| 1984-06-11 | 1019.93 | 0 | 0.00 |
| 1984-06-12 | 1022.55 | 0 | 0.00 |
| 1984-06-13 | 1025.99 | 0 | 0.00 |
| 1984-06-14 | 1023.10 | 0 | 0.00 |
| 1984-06-15 | 1016.30 | 0 | 0.00 |
| 1984-06-16 | 1015.86 | 0 | 0.00 |
| 1984-06-17 | 1018.91 | 0 | 0.00 |
| 1984-06-18 | 1022.76 | 0 | 0.00 |
| 1984-06-19 | 1024.98 | 0 | 0.00 |
| 1984-06-20 | 1022.14 | 0 | 0.00 |
| 1984-06-21 | 1014.39 | 0 | 0.00 |
| 1984-06-22 | 1010.99 | 0 | 0.00 |
| 1984-06-23 | 1010.44 | 0 | 0.00 |
| 1984-06-24 | 1010.02 | 0 | 0.00 |
| 1984-06-25 | 1016.28 | 0 | 0.00 |
| 1984-06-26 | 1017.09 | 0 | 0.00 |
| 1984-06-27 | 1019.78 | 0 | 0.00 |
| 1984-06-28 | 1013.48 | 0 | 0.00 |
| 1984-06-29 | 1009.75 | 0 | 0.00 |
| 1984-06-30 | 1013.74 | 0 | 0.00 |
| 1984-07-01 | 1018.39 | 0 | 0.00 |
| 1984-07-02 | 1013.60 | 0 | 0.00 |
| 1984-07-03 | 1012.51 | 0 | 0.00 |
| 1984-07-04 | 1018.08 | 0 | 0.00 |
| 1984-07-05 | 1019.82 | 0 | 0.00 |
| 1984-07-06 | 1019.41 | 0 | 0.00 |
| 1984-07-07 | 1019.07 | 0 | 0.00 |
| 1984-07-08 | 1022.02 | 0 | 0.00 |
| 1984-07-09 | 1020.23 | 0 | 0.00 |
| 1984-07-10 | 1019.88 | 0 | 0.00 |
| 1984-07-11 | 1019.98 | 0 | 0.00 |
| 1984-07-12 | 1019.92 | 0 | 0.00 |
| 1984-07-13 | 1016.79 | 0 | 0.00 |
| 1984-07-14 | 1012.43 | 0 | 0.00 |
| 1984-07-15 | 1007.32 | 0 | 0.00 |
| 1984-07-16 | 1007.11 | 0 | 0.00 |
| 1984-07-17 | 1013.40 | 0 | 0.00 |
| 1984-07-18 | 1017.76 | 0 | 0.00 |
| 1984-07-19 | 1017.41 | 0 | 0.00 |
| 1984-07-20 | 1016.34 | 0 | 0.00 |
| 1984-07-21 | 1016.74 | 0 | 0.00 |
| 1984-07-22 | 1017.27 | 0 | 0.00 |
| 1984-07-23 | 1017.40 | 0 | 0.00 |
| 1984-07-24 | 1016.03 | 0 | 0.00 |
| 1984-07-25 | 1014.38 | 0 | 0.00 |
| 1984-07-26 | 1011.87 | 0 | 0.00 |
| 1984-07-27 | 1018.43 | 0 | 0.00 |
| 1984-07-28 | 1019.92 | 0 | 0.00 |
| 1984-07-29 | 1020.46 | 0 | 0.00 |
| 1984-07-30 | 1019.99 | 0 | 0.00 |
| 1984-07-31 | 1019.52 | 0 | 0.00 |
| 1984-08-01 | 1018.00 | 0 | 0.00 |
| 1984-08-02 | 1016.63 | 0 | 0.00 |
| 1984-08-03 | 1018.16 | 0 | 0.00 |
| 1984-08-04 | 1017.35 | 0 | 0.00 |
| 1984-08-05 | 1016.06 | 0 | 0.00 |
| 1984-08-06 | 1014.61 | 0 | 0.00 |
| 1984-08-07 | 1013.74 | 0 | 0.00 |
| 1984-08-08 | 1013.02 | 0 | 0.00 |
| 1984-08-09 | 1011.85 | 0 | 0.00 |
| 1984-08-10 | 1013.39 | 0 | 0.00 |
| 1984-08-11 | 1013.32 | 0 | 0.00 |
| 1984-08-12 | 1013.22 | 0 | 0.00 |
| 1984-08-13 | 1012.30 | 0 | 0.00 |
| 1984-08-14 | 1012.06 | 0 | 0.00 |
| 1984-08-15 | 1012.92 | 0 | 0.00 |
| 1984-08-16 | 1014.73 | 0 | 0.00 |
| 1984-08-17 | 1016.92 | 0 | 0.00 |
| 1984-08-18 | 1020.50 | 0 | 0.00 |
| 1984-08-19 | 1021.17 | 0 | 0.00 |
| 1984-08-20 | 1021.32 | 0 | 0.00 |
| 1984-08-21 | 1020.70 | 0 | 0.00 |
| 1984-08-22 | 1017.62 | 0 | 0.00 |
| 1984-08-23 | 1016.79 | 0 | 0.00 |
| 1984-08-24 | 1012.43 | 0 | 0.00 |
| 1984-08-25 | 1008.40 | 0 | 0.00 |
| 1984-08-26 | 1008.37 | 0 | 0.00 |
| 1984-08-27 | 1013.96 | 0 | 0.00 |
| 1984-08-28 | 1019.84 | 0 | 0.00 |
| 1984-08-29 | 1019.80 | 0 | 0.00 |
| 1984-08-30 | 1018.80 | 0 | 0.00 |
| 1984-08-31 | 1018.42 | 0 | 0.00 |
| 1984-09-01 | 1017.64 | 0 | 0.00 |
| 1984-09-02 | 1018.34 | 0 | 0.00 |
| 1984-09-03 | 1019.37 | 0 | 0.00 |
| 1984-09-04 | 1014.51 | 0 | 0.00 |
| 1984-09-05 | 1008.10 | 0 | 0.00 |
| 1984-09-06 | 1008.26 | 0 | 0.00 |
| 1984-09-07 | 1016.38 | 0 | 0.00 |
| 1984-09-08 | 1017.35 | 0 | 0.00 |
| 1984-09-09 | 1012.87 | 0 | 0.00 |
| 1984-09-10 | 1006.57 | 0 | 0.00 |
| 1984-09-11 | 1015.64 | 0 | 0.00 |
| 1984-09-12 | 1018.00 | 0 | 0.00 |
| 1984-09-13 | 1019.14 | 0 | 0.00 |
| 1984-09-14 | 1016.28 | 0 | 0.00 |
| 1984-09-15 | 1009.23 | 0 | 0.00 |
| 1984-09-16 | 1007.17 | 0 | 0.00 |
| 1984-09-17 | 1009.85 | 0 | 0.00 |
| 1984-09-18 | 1007.62 | 0 | 0.00 |
| 1984-09-19 | 1006.84 | 0 | 0.00 |
| 1984-09-20 | 1007.14 | 0 | 0.00 |
| 1984-09-21 | 1005.87 | 0 | 0.00 |
| 1984-09-22 | 1002.87 | 0 | 0.00 |
| 1984-09-23 | 1001.67 | 0 | 0.00 |
| 1984-09-24 | 1000.30 | 0 | 0.00 |
| 1984-09-25 | 1004.50 | 0 | 0.00 |
| 1984-09-26 | 1014.40 | 0 | 0.00 |
| 1984-09-27 | 1016.03 | 0 | 0.00 |
| 1984-09-28 | 1018.24 | 0 | 0.00 |
| 1984-09-29 | 1016.49 | 0 | 0.00 |
| 1984-09-30 | 1016.14 | 0 | 0.00 |
| 1984-10-01 | 1010.40 | 0 | 0.00 |
| 1984-10-02 | 1003.90 | 0 | 0.00 |
| 1984-10-03 | 1008.17 | 0 | 0.00 |
| 1984-10-04 | 1008.44 | 0 | 0.00 |
| 1984-10-05 | 1002.82 | 0 | 0.00 |
| 1984-10-06 | 1010.95 | 0 | 0.00 |
| 1984-10-07 | 1016.46 | 0 | 0.00 |
| 1984-10-08 | 1023.47 | 0 | 0.00 |
| 1984-10-09 | 1027.77 | 0 | 0.00 |
| 1984-10-10 | 1028.37 | 0 | 0.00 |
| 1984-10-11 | 1023.18 | 0 | 0.00 |
| 1984-10-12 | 1018.94 | 0 | 0.00 |
| 1984-10-13 | 1022.81 | 0 | 0.00 |
| 1984-10-14 | 1025.70 | 0 | 0.00 |
| 1984-10-15 | 1020.90 | 0 | 0.00 |
| 1984-10-16 | 1022.41 | 0 | 0.00 |
| 1984-10-17 | 1024.56 | 0 | 0.00 |
| 1984-10-18 | 1020.92 | 0 | 0.00 |
| 1984-10-19 | 1018.90 | 0 | 0.00 |
| 1984-10-20 | 1016.66 | 0 | 0.00 |
| 1984-10-21 | 1019.00 | 0 | 0.00 |
| 1984-10-22 | 1023.05 | 0 | 0.00 |
| 1984-10-23 | 1022.38 | 0 | 0.00 |
| 1984-10-24 | 1021.90 | 0 | 0.00 |
| 1984-10-25 | 1020.77 | 0 | 0.00 |
| 1984-10-26 | 1018.14 | 0 | 0.00 |
| 1984-10-27 | 1017.93 | 0 | 0.00 |
| 1984-10-28 | 1022.99 | 0 | 0.00 |
| 1984-10-29 | 1028.44 | 0 | 0.00 |
| 1984-10-30 | 1028.13 | 0 | 0.00 |
| 1984-10-31 | 1025.33 | 0 | 0.00 |
| 1984-11-01 | 1022.26 | 0 | 0.00 |
| 1984-11-02 | 1020.58 | 0 | 0.00 |
| 1984-11-03 | 1018.50 | 0 | 0.00 |
| 1984-11-04 | 1016.35 | 0 | 0.00 |
| 1984-11-05 | 1013.83 | 0 | 0.00 |
| 1984-11-06 | 1013.23 | 0 | 0.00 |
| 1984-11-07 | 1015.84 | 0 | 0.00 |
| 1984-11-08 | 1018.00 | 0 | 0.00 |
| 1984-11-09 | 1016.91 | 0 | 0.00 |
| 1984-11-10 | 1019.28 | 0 | 0.00 |
| 1984-11-11 | 1022.53 | 0 | 0.00 |
| 1984-11-12 | 1021.14 | 0 | 0.00 |
| 1984-11-13 | 1017.79 | 0 | 0.00 |
| 1984-11-14 | 1014.56 | 0 | 0.00 |
| 1984-11-15 | 1002.22 | 0 | 0.00 |
| 1984-11-16 | 1003.52 | 0 | 0.00 |
| 1984-11-17 | 1001.00 | 0 | 0.00 |
| 1984-11-18 | 1005.31 | 0 | 0.00 |
| 1984-11-19 | 1002.07 | 0 | 0.00 |
| 1984-11-20 | 1006.66 | 0 | 0.00 |
| 1984-11-21 | 1012.26 | 0 | 0.00 |
| 1984-11-22 | 1014.90 | 0 | 0.00 |
| 1984-11-23 | 1013.40 | 0 | 0.00 |
| 1984-11-24 | 1011.93 | 0 | 0.00 |
| 1984-11-25 | 1017.36 | 0 | 0.00 |
| 1984-11-26 | 1018.22 | 0 | 0.00 |
| 1984-11-27 | 1021.91 | 0 | 0.00 |
| 1984-11-28 | 1028.19 | 0 | 0.00 |
| 1984-11-29 | 1027.15 | 0 | 0.00 |
| 1984-11-30 | 1023.86 | 0 | 0.00 |
| 1984-12-01 | 1019.56 | 0 | 0.00 |
| 1984-12-02 | 1016.27 | 0 | 0.00 |
| 1984-12-03 | 1017.81 | 0 | 0.00 |
| 1984-12-04 | 1022.73 | 0 | 0.00 |
| 1984-12-05 | 1027.87 | 0 | 0.00 |
| 1984-12-06 | 1027.34 | 0 | 0.00 |
| 1984-12-07 | 1029.31 | 0 | 0.00 |
| 1984-12-08 | 1031.37 | 0 | 0.00 |
| 1984-12-09 | 1027.97 | 0 | 0.00 |
| 1984-12-10 | 1026.59 | 0 | 0.00 |
| 1984-12-11 | 1022.01 | 0 | 0.00 |
| 1984-12-12 | 1022.29 | 0 | 0.00 |
| 1984-12-13 | 1018.31 | 0 | 0.00 |
| 1984-12-14 | 1015.21 | 0 | 0.00 |
| 1984-12-15 | 1022.31 | 0 | 0.00 |
| 1984-12-16 | 1021.37 | 0 | 0.00 |
| 1984-12-17 | 1016.08 | 0 | 0.00 |
| 1984-12-18 | 1018.97 | 0 | 0.00 |
| 1984-12-19 | 1021.23 | 0 | 0.00 |
| 1984-12-20 | 1025.43 | 0 | 0.00 |
| 1984-12-21 | 1020.79 | 0 | 0.00 |
| 1984-12-22 | 1025.82 | 0 | 0.00 |
| 1984-12-23 | 1027.95 | 0 | 0.00 |
| 1984-12-24 | 1021.19 | 0 | 0.00 |
| 1984-12-25 | 1015.11 | 0 | 0.00 |
| 1984-12-26 | 1014.27 | 0 | 0.00 |
| 1984-12-27 | 1016.25 | 0 | 0.00 |
| 1984-12-28 | 1022.87 | 0 | 0.00 |
| 1984-12-29 | 1025.22 | 0 | 0.00 |
| 1984-12-30 | 1024.57 | 0 | 0.00 |
| 1984-12-31 | 1022.33 | 0 | 0.00 |
| 1985-01-01 | 1014.21 | 0 | 0.00 |
| 1985-01-02 | 1001.90 | 0 | 0.00 |
| 1985-01-03 | 1003.03 | 0 | 0.00 |
| 1985-01-04 | 1002.61 | 0 | 0.00 |
| 1985-01-05 | 999.80 | 0 | 0.00 |
| 1985-01-06 | 1007.12 | 0 | 0.00 |
| 1985-01-07 | 1008.76 | 0 | 0.00 |
| 1985-01-08 | 1009.57 | 0 | 0.00 |
| 1985-01-09 | 1007.48 | 0 | 0.00 |
| 1985-01-10 | 1015.25 | 0 | 0.00 |
| 1985-01-11 | 1022.53 | 0 | 0.00 |
| 1985-01-12 | 1023.58 | 0 | 0.00 |
| 1985-01-13 | 1018.17 | 0 | 0.00 |
| 1985-01-14 | 1012.71 | 0 | 0.00 |
| 1985-01-15 | 1019.50 | 0 | 0.00 |
| 1985-01-16 | 1018.80 | 0 | 0.00 |
| 1985-01-17 | 1011.39 | 0 | 0.00 |
| 1985-01-18 | 1005.86 | 0 | 0.00 |
| 1985-01-19 | 1003.68 | 0 | 0.00 |
| 1985-01-20 | 1007.73 | 0 | 0.00 |
| 1985-01-21 | 1011.39 | 0 | 0.00 |
| 1985-01-22 | 1008.64 | 0 | 0.00 |
| 1985-01-23 | 1008.07 | 0 | 0.00 |
| 1985-01-24 | 1004.53 | 0 | 0.00 |
| 1985-01-25 | 1015.07 | 0 | 0.00 |
| 1985-01-26 | 1009.07 | 0 | 0.00 |
| 1985-01-27 | 1007.74 | 0 | 0.00 |
| 1985-01-28 | 1014.98 | 0 | 0.00 |
| 1985-01-29 | 1021.23 | 0 | 0.00 |
| 1985-01-30 | 1024.01 | 0 | 0.00 |
| 1985-01-31 | 1023.60 | 0 | 0.00 |
| 1985-02-01 | 1018.24 | 0 | 0.00 |
| 1985-02-02 | 1014.62 | 0 | 0.00 |
| 1985-02-03 | 1015.97 | 0 | 0.00 |
| 1985-02-04 | 1025.34 | 0 | 0.00 |
| 1985-02-05 | 1022.17 | 0 | 0.00 |
| 1985-02-06 | 1016.42 | 0 | 0.00 |
| 1985-02-07 | 1013.50 | 0 | 0.00 |
| 1985-02-08 | 1013.43 | 0 | 0.00 |
| 1985-02-09 | 1005.49 | 0 | 0.00 |
| 1985-02-10 | 996.84 | 0 | 0.00 |
| 1985-02-11 | 999.21 | 0 | 0.00 |
| 1985-02-12 | 1007.15 | 0 | 0.00 |
| 1985-02-13 | 1010.55 | 0 | 0.00 |
| 1985-02-14 | 1015.53 | 0 | 0.00 |
| 1985-02-15 | 1013.07 | 0 | 0.00 |
| 1985-02-16 | 1025.52 | 0 | 0.00 |
| 1985-02-17 | 1022.71 | 0 | 0.00 |
| 1985-02-18 | 1021.23 | 0 | 0.00 |
| 1985-02-19 | 1026.50 | 0 | 0.00 |
| 1985-02-20 | 1030.82 | 0 | 0.00 |
| 1985-02-21 | 1028.71 | 0 | 0.00 |
| 1985-02-22 | 1028.23 | 0 | 0.00 |
| 1985-02-23 | 1032.26 | 0 | 0.00 |
| 1985-02-24 | 1028.22 | 0 | 0.00 |
| 1985-02-25 | 1031.59 | 0 | 0.00 |
| 1985-02-26 | 1028.22 | 0 | 0.00 |
| 1985-02-27 | 1027.31 | 0 | 0.00 |
| 1985-02-28 | 1026.38 | 0 | 0.00 |
| 1985-03-01 | 1024.67 | 0 | 0.00 |
| 1985-03-02 | 1018.67 | 0 | 0.00 |
| 1985-03-03 | 1013.70 | 0 | 0.00 |
| 1985-03-04 | 1020.44 | 0 | 0.00 |
| 1985-03-05 | 1024.89 | 0 | 0.00 |
| 1985-03-06 | 1027.95 | 0 | 0.00 |
| 1985-03-07 | 1026.80 | 0 | 0.00 |
| 1985-03-08 | 1026.42 | 0 | 0.00 |
| 1985-03-09 | 1027.74 | 0 | 0.00 |
| 1985-03-10 | 1028.00 | 0 | 0.00 |
| 1985-03-11 | 1022.47 | 0 | 0.00 |
| 1985-03-12 | 1022.23 | 0 | 0.00 |
| 1985-03-13 | 1019.52 | 0 | 0.00 |
| 1985-03-14 | 1010.57 | 0 | 0.00 |
| 1985-03-15 | 1006.86 | 0 | 0.00 |
| 1985-03-16 | 1004.80 | 0 | 0.00 |
| 1985-03-17 | 996.63 | 0 | 0.00 |
| 1985-03-18 | 996.56 | 0 | 0.00 |
| 1985-03-19 | 999.93 | 0 | 0.00 |
| 1985-03-20 | 1004.77 | 0 | 0.00 |
| 1985-03-21 | 1001.11 | 0 | 0.00 |
| 1985-03-22 | 1000.76 | 0 | 0.00 |
| 1985-03-23 | 1004.06 | 0 | 0.00 |
| 1985-03-24 | 1008.90 | 0 | 0.00 |
| 1985-03-25 | 1014.35 | 0 | 0.00 |
| 1985-03-26 | 1014.16 | 0 | 0.00 |
| 1985-03-27 | 1006.86 | 0 | 0.00 |
| 1985-03-28 | 1006.27 | 0 | 0.00 |
| 1985-03-29 | 1020.07 | 0 | 0.00 |
| 1985-03-30 | 1020.85 | 0 | 0.00 |
| 1985-03-31 | 1018.42 | 0 | 0.00 |
| 1985-04-01 | 1020.43 | 0 | 0.00 |
| 1985-04-02 | 1018.25 | 0 | 0.00 |
| 1985-04-03 | 1020.33 | 0 | 0.00 |
| 1985-04-04 | 1019.47 | 0 | 0.00 |
| 1985-04-05 | 1013.01 | 0 | 0.00 |
| 1985-04-06 | 1009.36 | 0 | 0.00 |
| 1985-04-07 | 1011.08 | 0 | 0.00 |
| 1985-04-08 | 1007.65 | 0 | 0.00 |
| 1985-04-09 | 1004.50 | 0 | 0.00 |
| 1985-04-10 | 1006.13 | 0 | 0.00 |
| 1985-04-11 | 1013.55 | 0 | 0.00 |
| 1985-04-12 | 1005.98 | 0 | 0.00 |
| 1985-04-13 | 1010.81 | 0 | 0.00 |
| 1985-04-14 | 1009.08 | 0 | 0.00 |
| 1985-04-15 | 1015.13 | 0 | 0.00 |
| 1985-04-16 | 1019.99 | 0 | 0.00 |
| 1985-04-17 | 1019.17 | 0 | 0.00 |
| 1985-04-18 | 1019.15 | 0 | 0.00 |
| 1985-04-19 | 1018.58 | 0 | 0.00 |
| 1985-04-20 | 1014.27 | 0 | 0.00 |
| 1985-04-21 | 1015.51 | 0 | 0.00 |
| 1985-04-22 | 1015.89 | 0 | 0.00 |
| 1985-04-23 | 1008.72 | 0 | 0.00 |
| 1985-04-24 | 1008.00 | 0 | 0.00 |
| 1985-04-25 | 1015.39 | 0 | 0.00 |
| 1985-04-26 | 1010.36 | 0 | 0.00 |
| 1985-04-27 | 1008.75 | 0 | 0.00 |
| 1985-04-28 | 1001.32 | 0 | 0.00 |
| 1985-04-29 | 1008.78 | 0 | 0.00 |
| 1985-04-30 | 1011.50 | 0 | 0.00 |
| 1985-05-01 | 1011.23 | 0 | 0.00 |
| 1985-05-02 | 1004.08 | 0 | 0.00 |
| 1985-05-03 | 1001.49 | 0 | 0.00 |
| 1985-05-04 | 1007.37 | 0 | 0.00 |
| 1985-05-05 | 1007.60 | 0 | 0.00 |
| 1985-05-06 | 1003.58 | 0 | 0.00 |
| 1985-05-07 | 1003.51 | 0 | 0.00 |
| 1985-05-08 | 1011.93 | 0 | 0.00 |
| 1985-05-09 | 1012.88 | 0 | 0.00 |
| 1985-05-10 | 1013.12 | 0 | 0.00 |
| 1985-05-11 | 1012.38 | 0 | 0.00 |
| 1985-05-12 | 1014.11 | 0 | 0.00 |
| 1985-05-13 | 1012.21 | 0 | 0.00 |
| 1985-05-14 | 1010.35 | 0 | 0.00 |
| 1985-05-15 | 1010.77 | 0 | 0.00 |
| 1985-05-16 | 1011.96 | 0 | 0.00 |
| 1985-05-17 | 1015.10 | 0 | 0.00 |
| 1985-05-18 | 1016.41 | 0 | 0.00 |
| 1985-05-19 | 1016.73 | 0 | 0.00 |
| 1985-05-20 | 1014.19 | 0 | 0.00 |
| 1985-05-21 | 1009.12 | 0 | 0.00 |
| 1985-05-22 | 1004.95 | 0 | 0.00 |
| 1985-05-23 | 1007.10 | 0 | 0.00 |
| 1985-05-24 | 1013.26 | 0 | 0.00 |
| 1985-05-25 | 1015.82 | 0 | 0.00 |
| 1985-05-26 | 1015.39 | 0 | 0.00 |
| 1985-05-27 | 1015.09 | 0 | 0.00 |
| 1985-05-28 | 1014.13 | 0 | 0.00 |
| 1985-05-29 | 1012.20 | 0 | 0.00 |
| 1985-05-30 | 1013.80 | 0 | 0.00 |
| 1985-05-31 | 1016.52 | 0 | 0.00 |
| 1985-06-01 | 1016.59 | 0 | 0.00 |
| 1985-06-02 | 1015.73 | 0 | 0.00 |
| 1985-06-03 | 1016.16 | 0 | 0.00 |
| 1985-06-04 | 1017.29 | 0 | 0.00 |
| 1985-06-05 | 1016.10 | 0 | 0.00 |
| 1985-06-06 | 1014.53 | 0 | 0.00 |
| 1985-06-07 | 1011.16 | 0 | 0.00 |
| 1985-06-08 | 1007.57 | 0 | 0.00 |
| 1985-06-09 | 1013.72 | 0 | 0.00 |
| 1985-06-10 | 1014.50 | 0 | 0.00 |
| 1985-06-11 | 1014.38 | 0 | 0.00 |
| 1985-06-12 | 1013.91 | 0 | 0.00 |
| 1985-06-13 | 1009.06 | 0 | 0.00 |
| 1985-06-14 | 1012.39 | 0 | 0.00 |
| 1985-06-15 | 1008.75 | 0 | 0.00 |
| 1985-06-16 | 1013.17 | 0 | 0.00 |
| 1985-06-17 | 1011.33 | 0 | 0.00 |
| 1985-06-18 | 1015.35 | 0 | 0.00 |
| 1985-06-19 | 1014.56 | 0 | 0.00 |
| 1985-06-20 | 1008.48 | 0 | 0.00 |
| 1985-06-21 | 1012.44 | 0 | 0.00 |
| 1985-06-22 | 1010.87 | 0 | 0.00 |
| 1985-06-23 | 1007.79 | 0 | 0.00 |
| 1985-06-24 | 1011.33 | 0 | 0.00 |
| 1985-06-25 | 1015.42 | 0 | 0.00 |
| 1985-06-26 | 1018.13 | 0 | 0.00 |
| 1985-06-27 | 1014.12 | 0 | 0.00 |
| 1985-06-28 | 1014.89 | 0 | 0.00 |
| 1985-06-29 | 1018.29 | 0 | 0.00 |
| 1985-06-30 | 1018.79 | 0 | 0.00 |
| 1985-07-01 | 1014.53 | 0 | 0.00 |
| 1985-07-02 | 1013.38 | 0 | 0.00 |
| 1985-07-03 | 1020.52 | 0 | 0.00 |
| 1985-07-04 | 1020.23 | 0 | 0.00 |
| 1985-07-05 | 1015.18 | 0 | 0.00 |
| 1985-07-06 | 1016.64 | 0 | 0.00 |
| 1985-07-07 | 1020.00 | 0 | 0.00 |
| 1985-07-08 | 1017.64 | 0 | 0.00 |
| 1985-07-09 | 1012.97 | 0 | 0.00 |
| 1985-07-10 | 1012.76 | 0 | 0.00 |
| 1985-07-11 | 1016.45 | 0 | 0.00 |
| 1985-07-12 | 1018.90 | 0 | 0.00 |
| 1985-07-13 | 1019.86 | 0 | 0.00 |
| 1985-07-14 | 1019.24 | 0 | 0.00 |
| 1985-07-15 | 1017.02 | 0 | 0.00 |
| 1985-07-16 | 1016.98 | 0 | 0.00 |
| 1985-07-17 | 1016.48 | 0 | 0.00 |
| 1985-07-18 | 1014.20 | 0 | 0.00 |
| 1985-07-19 | 1011.07 | 0 | 0.00 |
| 1985-07-20 | 1011.37 | 0 | 0.00 |
| 1985-07-21 | 1014.99 | 0 | 0.00 |
| 1985-07-22 | 1023.45 | 0 | 0.00 |
| 1985-07-23 | 1020.90 | 0 | 0.00 |
| 1985-07-24 | 1018.49 | 0 | 0.00 |
| 1985-07-25 | 1016.17 | 0 | 0.00 |
| 1985-07-26 | 1013.43 | 0 | 0.00 |
| 1985-07-27 | 1011.93 | 0 | 0.00 |
| 1985-07-28 | 1012.19 | 0 | 0.00 |
| 1985-07-29 | 1009.59 | 0 | 0.00 |
| 1985-07-30 | 1008.78 | 0 | 0.00 |
| 1985-07-31 | 1007.51 | 0 | 0.00 |
| 1985-08-01 | 1011.46 | 0 | 0.00 |
| 1985-08-02 | 1014.09 | 0 | 0.00 |
| 1985-08-03 | 1016.39 | 0 | 0.00 |
| 1985-08-04 | 1010.89 | 0 | 0.00 |
| 1985-08-05 | 1011.00 | 0 | 0.00 |
| 1985-08-06 | 1000.75 | 0 | 0.00 |
| 1985-08-07 | 1005.13 | 0 | 0.00 |
| 1985-08-08 | 1013.66 | 0 | 0.00 |
| 1985-08-09 | 1012.73 | 0 | 0.00 |
| 1985-08-10 | 1014.18 | 0 | 0.00 |
| 1985-08-11 | 1018.16 | 0 | 0.00 |
| 1985-08-12 | 1018.71 | 0 | 0.00 |
| 1985-08-13 | 1017.56 | 0 | 0.00 |
| 1985-08-14 | 1017.43 | 0 | 0.00 |
| 1985-08-15 | 1016.83 | 0 | 0.00 |
| 1985-08-16 | 1014.26 | 0 | 0.00 |
| 1985-08-17 | 1011.24 | 0 | 0.00 |
| 1985-08-18 | 1012.18 | 0 | 0.00 |
| 1985-08-19 | 1014.72 | 0 | 0.00 |
| 1985-08-20 | 1014.40 | 0 | 0.00 |
| 1985-08-21 | 1018.71 | 0 | 0.00 |
| 1985-08-22 | 1017.17 | 0 | 0.00 |
| 1985-08-23 | 1015.96 | 0 | 0.00 |
| 1985-08-24 | 1013.87 | 0 | 0.00 |
| 1985-08-25 | 1010.84 | 0 | 0.00 |
| 1985-08-26 | 1007.71 | 0 | 0.00 |
| 1985-08-27 | 1015.64 | 0 | 0.00 |
| 1985-08-28 | 1018.65 | 0 | 0.00 |
| 1985-08-29 | 1018.15 | 0 | 0.00 |
| 1985-08-30 | 1018.84 | 0 | 0.00 |
| 1985-08-31 | 1018.69 | 0 | 0.00 |
| 1985-09-01 | 1015.91 | 0 | 0.00 |
| 1985-09-02 | 1016.60 | 0 | 0.00 |
| 1985-09-03 | 1015.79 | 0 | 0.00 |
| 1985-09-04 | 1016.09 | 0 | 0.00 |
| 1985-09-05 | 1020.34 | 0 | 0.00 |
| 1985-09-06 | 1014.66 | 0 | 0.00 |
| 1985-09-07 | 1017.35 | 0 | 0.00 |
| 1985-09-08 | 1015.07 | 0 | 0.00 |
| 1985-09-09 | 1012.18 | 0 | 0.00 |
| 1985-09-10 | 1021.23 | 0 | 0.00 |
| 1985-09-11 | 1023.97 | 0 | 0.00 |
| 1985-09-12 | 1020.26 | 0 | 0.00 |
| 1985-09-13 | 1018.27 | 0 | 0.00 |
| 1985-09-14 | 1017.12 | 0 | 0.00 |
| 1985-09-15 | 1015.86 | 0 | 0.00 |
| 1985-09-16 | 1017.32 | 0 | 0.00 |
| 1985-09-17 | 1022.96 | 0 | 0.00 |
| 1985-09-18 | 1025.57 | 0 | 0.00 |
| 1985-09-19 | 1023.01 | 0 | 0.00 |
| 1985-09-20 | 1019.67 | 0 | 0.00 |
| 1985-09-21 | 1017.54 | 0 | 0.00 |
| 1985-09-22 | 1016.40 | 0 | 0.00 |
| 1985-09-23 | 1016.70 | 0 | 0.00 |
| 1985-09-24 | 1015.99 | 0 | 0.00 |
| 1985-09-25 | 1016.54 | 0 | 0.00 |
| 1985-09-26 | 1021.02 | 0 | 0.00 |
| 1985-09-27 | 1025.23 | 0 | 0.00 |
| 1985-09-28 | 1021.58 | 0 | 0.00 |
| 1985-09-29 | 1021.30 | 0 | 0.00 |
| 1985-09-30 | 1025.63 | 0 | 0.00 |
| 1985-10-01 | 1027.14 | 0 | 0.00 |
| 1985-10-02 | 1026.74 | 0 | 0.00 |
| 1985-10-03 | 1024.53 | 0 | 0.00 |
| 1985-10-04 | 1020.78 | 0 | 0.00 |
| 1985-10-05 | 1017.23 | 0 | 0.00 |
| 1985-10-06 | 1019.12 | 0 | 0.00 |
| 1985-10-07 | 1021.55 | 0 | 0.00 |
| 1985-10-08 | 1014.58 | 0 | 0.00 |
| 1985-10-09 | 1013.23 | 0 | 0.00 |
| 1985-10-10 | 1021.18 | 0 | 0.00 |
| 1985-10-11 | 1028.40 | 0 | 0.00 |
| 1985-10-12 | 1025.91 | 0 | 0.00 |
| 1985-10-13 | 1025.70 | 0 | 0.00 |
| 1985-10-14 | 1028.24 | 0 | 0.00 |
| 1985-10-15 | 1022.12 | 0 | 0.00 |
| 1985-10-16 | 1024.67 | 0 | 0.00 |
| 1985-10-17 | 1028.20 | 0 | 0.00 |
| 1985-10-18 | 1021.95 | 0 | 0.00 |
| 1985-10-19 | 1017.03 | 0 | 0.00 |
| 1985-10-20 | 1023.92 | 0 | 0.00 |
| 1985-10-21 | 1026.22 | 0 | 0.00 |
| 1985-10-22 | 1024.15 | 0 | 0.00 |
| 1985-10-23 | 1026.07 | 0 | 0.00 |
| 1985-10-24 | 1027.45 | 0 | 0.00 |
| 1985-10-25 | 1029.90 | 0 | 0.00 |
| 1985-10-26 | 1028.66 | 0 | 0.00 |
| 1985-10-27 | 1025.73 | 0 | 0.00 |
| 1985-10-28 | 1023.14 | 0 | 0.00 |
| 1985-10-29 | 1018.25 | 0 | 0.00 |
| 1985-10-30 | 1017.88 | 0 | 0.00 |
| 1985-10-31 | 1010.48 | 0 | 0.00 |
| 1985-11-01 | 1010.10 | 0 | 0.00 |
| 1985-11-02 | 1003.35 | 0 | 0.00 |
| 1985-11-03 | 1007.35 | 0 | 0.00 |
| 1985-11-04 | 1012.59 | 0 | 0.00 |
| 1985-11-05 | 1009.13 | 0 | 0.00 |
| 1985-11-06 | 997.84 | 0 | 0.00 |
| 1985-11-07 | 1010.41 | 0 | 0.00 |
| 1985-11-08 | 1016.77 | 0 | 0.00 |
| 1985-11-09 | 1018.77 | 0 | 0.00 |
| 1985-11-10 | 1010.86 | 0 | 0.00 |
| 1985-11-11 | 1006.19 | 0 | 0.00 |
| 1985-11-12 | 1008.25 | 0 | 0.00 |
| 1985-11-13 | 1007.15 | 0 | 0.00 |
| 1985-11-14 | 1019.35 | 0 | 0.00 |
| 1985-11-15 | 1030.47 | 0 | 0.00 |
| 1985-11-16 | 1028.86 | 0 | 0.00 |
| 1985-11-17 | 1027.60 | 0 | 0.00 |
| 1985-11-18 | 1020.09 | 0 | 0.00 |
| 1985-11-19 | 1015.19 | 0 | 0.00 |
| 1985-11-20 | 1007.28 | 0 | 0.00 |
| 1985-11-21 | 1008.97 | 0 | 0.00 |
| 1985-11-22 | 1014.89 | 0 | 0.00 |
| 1985-11-23 | 1015.89 | 0 | 0.00 |
| 1985-11-24 | 1012.37 | 0 | 0.00 |
| 1985-11-25 | 1007.79 | 0 | 0.00 |
| 1985-11-26 | 1004.87 | 0 | 0.00 |
| 1985-11-27 | 1007.46 | 0 | 0.00 |
| 1985-11-28 | 1012.02 | 0 | 0.00 |
| 1985-11-29 | 1020.30 | 0 | 0.00 |
| 1985-11-30 | 1023.90 | 0 | 0.00 |
| 1985-12-01 | 1028.90 | 0 | 0.00 |
| 1985-12-02 | 1032.28 | 0 | 0.00 |
| 1985-12-03 | 1031.25 | 0 | 0.00 |
| 1985-12-04 | 1031.20 | 0 | 0.00 |
| 1985-12-05 | 1027.13 | 0 | 0.00 |
| 1985-12-06 | 1021.26 | 0 | 0.00 |
| 1985-12-07 | 1020.36 | 0 | 0.00 |
| 1985-12-08 | 1018.97 | 0 | 0.00 |
| 1985-12-09 | 1018.57 | 0 | 0.00 |
| 1985-12-10 | 1015.86 | 0 | 0.00 |
| 1985-12-11 | 1018.04 | 0 | 0.00 |
| 1985-12-12 | 1024.71 | 0 | 0.00 |
| 1985-12-13 | 1026.70 | 0 | 0.00 |
| 1985-12-14 | 1025.52 | 0 | 0.00 |
| 1985-12-15 | 1026.88 | 0 | 0.00 |
| 1985-12-16 | 1022.78 | 0 | 0.00 |
| 1985-12-17 | 1017.80 | 0 | 0.00 |
| 1985-12-18 | 1016.95 | 0 | 0.00 |
| 1985-12-19 | 1018.14 | 0 | 0.00 |
| 1985-12-20 | 1021.49 | 0 | 0.00 |
| 1985-12-21 | 1024.65 | 0 | 0.00 |
| 1985-12-22 | 1025.65 | 0 | 0.00 |
| 1985-12-23 | 1021.86 | 0 | 0.00 |
| 1985-12-24 | 1020.20 | 0 | 0.00 |
| 1985-12-25 | 1016.92 | 0 | 0.00 |
| 1985-12-26 | 1007.42 | 0 | 0.00 |
| 1985-12-27 | 1010.38 | 0 | 0.00 |
| 1985-12-28 | 1009.48 | 0 | 0.00 |
| 1985-12-29 | 1001.42 | 0 | 0.00 |
| 1985-12-30 | 1006.26 | 0 | 0.00 |
| 1985-12-31 | 1003.69 | 0 | 0.00 |
| 1986-01-01 | 1002.88 | 0 | 0.00 |
| 1986-01-02 | 1004.79 | 0 | 0.00 |
| 1986-01-03 | 1006.91 | 0 | 0.00 |
| 1986-01-04 | 1007.98 | 0 | 0.00 |
| 1986-01-05 | 1013.27 | 0 | 0.00 |
| 1986-01-06 | 1002.61 | 0 | 0.00 |
| 1986-01-07 | 1008.68 | 0 | 0.00 |
| 1986-01-08 | 1012.65 | 0 | 0.00 |
| 1986-01-09 | 1015.39 | 0 | 0.00 |
| 1986-01-10 | 1025.82 | 0 | 0.00 |
| 1986-01-11 | 1020.64 | 0 | 0.00 |
| 1986-01-12 | 1014.52 | 0 | 0.00 |
| 1986-01-13 | 1017.78 | 0 | 0.00 |
| 1986-01-14 | 1012.40 | 0 | 0.00 |
| 1986-01-15 | 1002.41 | 0 | 0.00 |
| 1986-01-16 | 1006.42 | 0 | 0.00 |
| 1986-01-17 | 1014.45 | 0 | 0.00 |
| 1986-01-18 | 1025.50 | 0 | 0.00 |
| 1986-01-19 | 1022.27 | 0 | 0.00 |
| 1986-01-20 | 1017.99 | 0 | 0.00 |
| 1986-01-21 | 1024.03 | 0 | 0.00 |
| 1986-01-22 | 1017.16 | 0 | 0.00 |
| 1986-01-23 | 1008.96 | 0 | 0.00 |
| 1986-01-24 | 994.14 | 0 | 0.00 |
| 1986-01-25 | 1007.59 | 0 | 0.00 |
| 1986-01-26 | 1017.59 | 0 | 0.00 |
| 1986-01-27 | 1018.19 | 0 | 0.00 |
| 1986-01-28 | 1020.67 | 0 | 0.00 |
| 1986-01-29 | 1015.78 | 0 | 0.00 |
| 1986-01-30 | 1006.87 | 0 | 0.00 |
| 1986-01-31 | 1002.30 | 0 | 0.00 |
| 1986-02-01 | 998.57 | 0 | 0.00 |
| 1986-02-02 | 1003.62 | 0 | 0.00 |
| 1986-02-03 | 1010.64 | 0 | 0.00 |
| 1986-02-04 | 1013.75 | 0 | 0.00 |
| 1986-02-05 | 1010.48 | 0 | 0.00 |
| 1986-02-06 | 1008.88 | 0 | 0.00 |
| 1986-02-07 | 1008.94 | 0 | 0.00 |
| 1986-02-08 | 1004.41 | 0 | 0.00 |
| 1986-02-09 | 1000.85 | 0 | 0.00 |
| 1986-02-10 | 1005.34 | 0 | 0.00 |
| 1986-02-11 | 1015.62 | 0 | 0.00 |
| 1986-02-12 | 1018.90 | 0 | 0.00 |
| 1986-02-13 | 1019.40 | 0 | 0.00 |
| 1986-02-14 | 1017.49 | 0 | 0.00 |
| 1986-02-15 | 1011.88 | 0 | 0.00 |
| 1986-02-16 | 1006.46 | 0 | 0.00 |
| 1986-02-17 | 1003.70 | 0 | 0.00 |
| 1986-02-18 | 1001.45 | 0 | 0.00 |
| 1986-02-19 | 1000.54 | 0 | 0.00 |
| 1986-02-20 | 1004.04 | 0 | 0.00 |
| 1986-02-21 | 1008.22 | 0 | 0.00 |
| 1986-02-22 | 1007.76 | 0 | 0.00 |
| 1986-02-23 | 1007.09 | 0 | 0.00 |
| 1986-02-24 | 1003.99 | 0 | 0.00 |
| 1986-02-25 | 1011.96 | 0 | 0.00 |
| 1986-02-26 | 1023.84 | 0 | 0.00 |
| 1986-02-27 | 1031.54 | 0 | 0.00 |
| 1986-02-28 | 1028.15 | 0 | 0.00 |
| 1986-03-01 | 1020.19 | 0 | 0.00 |
| 1986-03-02 | 1006.66 | 0 | 0.00 |
| 1986-03-03 | 1009.54 | 0 | 0.00 |
| 1986-03-04 | 1012.61 | 0 | 0.00 |
| 1986-03-05 | 1016.41 | 0 | 0.00 |
| 1986-03-06 | 1015.97 | 0 | 0.00 |
| 1986-03-07 | 1014.54 | 0 | 0.00 |
| 1986-03-08 | 1015.48 | 0 | 0.00 |
| 1986-03-09 | 1016.10 | 0 | 0.00 |
| 1986-03-10 | 1017.13 | 0 | 0.00 |
| 1986-03-11 | 1017.06 | 0 | 0.00 |
| 1986-03-12 | 1016.53 | 0 | 0.00 |
| 1986-03-13 | 1017.17 | 0 | 0.00 |
| 1986-03-14 | 1024.49 | 0 | 0.00 |
| 1986-03-15 | 1026.39 | 0 | 0.00 |
| 1986-03-16 | 1023.99 | 0 | 0.00 |
| 1986-03-17 | 1026.56 | 0 | 0.00 |
| 1986-03-18 | 1025.07 | 0 | 0.00 |
| 1986-03-19 | 1024.81 | 0 | 0.00 |
| 1986-03-20 | 1024.27 | 0 | 0.00 |
| 1986-03-21 | 1020.16 | 0 | 0.00 |
| 1986-03-22 | 1022.60 | 0 | 0.00 |
| 1986-03-23 | 1018.17 | 0 | 0.00 |
| 1986-03-24 | 1008.55 | 0 | 0.00 |
| 1986-03-25 | 999.02 | 0 | 0.00 |
| 1986-03-26 | 1009.59 | 0 | 0.00 |
| 1986-03-27 | 1019.88 | 0 | 0.00 |
| 1986-03-28 | 1022.13 | 0 | 0.00 |
| 1986-03-29 | 1016.80 | 0 | 0.00 |
| 1986-03-30 | 1013.02 | 0 | 0.00 |
| 1986-03-31 | 1013.19 | 0 | 0.00 |
| 1986-04-01 | 1014.66 | 0 | 0.00 |
| 1986-04-02 | 1015.82 | 0 | 0.00 |
| 1986-04-03 | 1011.70 | 0 | 0.00 |
| 1986-04-04 | 1009.92 | 0 | 0.00 |
| 1986-04-05 | 1012.25 | 0 | 0.00 |
| 1986-04-06 | 1015.49 | 0 | 0.00 |
| 1986-04-07 | 1015.78 | 0 | 0.00 |
| 1986-04-08 | 1012.09 | 0 | 0.00 |
| 1986-04-09 | 1006.77 | 0 | 0.00 |
| 1986-04-10 | 1002.22 | 0 | 0.00 |
| 1986-04-11 | 1006.61 | 0 | 0.00 |
| 1986-04-12 | 1003.29 | 0 | 0.00 |
| 1986-04-13 | 1001.74 | 0 | 0.00 |
| 1986-04-14 | 1010.69 | 0 | 0.00 |
| 1986-04-15 | 1012.17 | 0 | 0.00 |
| 1986-04-16 | 1010.56 | 0 | 0.00 |
| 1986-04-17 | 1010.52 | 0 | 0.00 |
| 1986-04-18 | 1004.56 | 0 | 0.00 |
| 1986-04-19 | 1002.61 | 0 | 0.00 |
| 1986-04-20 | 1010.74 | 0 | 0.00 |
| 1986-04-21 | 1015.42 | 0 | 0.00 |
| 1986-04-22 | 1016.68 | 0 | 0.00 |
| 1986-04-23 | 1017.71 | 0 | 0.00 |
| 1986-04-24 | 1019.46 | 0 | 0.00 |
| 1986-04-25 | 1017.85 | 0 | 0.00 |
| 1986-04-26 | 1013.92 | 0 | 0.00 |
| 1986-04-27 | 1008.59 | 0 | 0.00 |
| 1986-04-28 | 1005.09 | 0 | 0.00 |
| 1986-04-29 | 1006.15 | 0 | 0.00 |
| 1986-04-30 | 1011.76 | 0 | 0.00 |
| 1986-05-01 | 1014.97 | 0 | 0.00 |
| 1986-05-02 | 1014.79 | 0 | 0.00 |
| 1986-05-03 | 1013.55 | 0 | 0.00 |
| 1986-05-04 | 1012.44 | 0 | 0.00 |
| 1986-05-05 | 1012.18 | 0 | 0.00 |
| 1986-05-06 | 1013.09 | 0 | 0.00 |
| 1986-05-07 | 1016.44 | 0 | 0.00 |
| 1986-05-08 | 1016.79 | 0 | 0.00 |
| 1986-05-09 | 1019.51 | 0 | 0.00 |
| 1986-05-10 | 1022.69 | 0 | 0.00 |
| 1986-05-11 | 1020.49 | 0 | 0.00 |
| 1986-05-12 | 1017.71 | 0 | 0.00 |
| 1986-05-13 | 1017.30 | 0 | 0.00 |
| 1986-05-14 | 1015.57 | 0 | 0.00 |
| 1986-05-15 | 1015.31 | 0 | 0.00 |
| 1986-05-16 | 1016.97 | 0 | 0.00 |
| 1986-05-17 | 1019.58 | 0 | 0.00 |
| 1986-05-18 | 1023.58 | 0 | 0.00 |
| 1986-05-19 | 1021.89 | 0 | 0.00 |
| 1986-05-20 | 1017.16 | 0 | 0.00 |
| 1986-05-21 | 1014.65 | 0 | 0.00 |
| 1986-05-22 | 1018.00 | 0 | 0.00 |
| 1986-05-23 | 1019.51 | 0 | 0.00 |
| 1986-05-24 | 1016.87 | 0 | 0.00 |
| 1986-05-25 | 1022.66 | 0 | 0.00 |
| 1986-05-26 | 1023.83 | 0 | 0.00 |
| 1986-05-27 | 1020.09 | 0 | 0.00 |
| 1986-05-28 | 1014.87 | 0 | 0.00 |
| 1986-05-29 | 1010.30 | 0 | 0.00 |
| 1986-05-30 | 1010.01 | 0 | 0.00 |
| 1986-05-31 | 1013.65 | 0 | 0.00 |
| 1986-06-01 | 1015.03 | 0 | 0.00 |
| 1986-06-02 | 1016.50 | 0 | 0.00 |
| 1986-06-03 | 1013.97 | 0 | 0.00 |
| 1986-06-04 | 1006.56 | 0 | 0.00 |
| 1986-06-05 | 1001.88 | 0 | 0.00 |
| 1986-06-06 | 1005.67 | 0 | 0.00 |
| 1986-06-07 | 1011.29 | 0 | 0.00 |
| 1986-06-08 | 1016.57 | 0 | 0.00 |
| 1986-06-09 | 1020.07 | 0 | 0.00 |
| 1986-06-10 | 1016.39 | 0 | 0.00 |
| 1986-06-11 | 1011.26 | 0 | 0.00 |
| 1986-06-12 | 1007.26 | 0 | 0.00 |
| 1986-06-13 | 1013.34 | 0 | 0.00 |
| 1986-06-14 | 1016.40 | 0 | 0.00 |
| 1986-06-15 | 1017.28 | 0 | 0.00 |
| 1986-06-16 | 1016.03 | 0 | 0.00 |
| 1986-06-17 | 1014.47 | 0 | 0.00 |
| 1986-06-18 | 1014.12 | 0 | 0.00 |
| 1986-06-19 | 1014.56 | 0 | 0.00 |
| 1986-06-20 | 1014.64 | 0 | 0.00 |
| 1986-06-21 | 1012.93 | 0 | 0.00 |
| 1986-06-22 | 1012.65 | 0 | 0.00 |
| 1986-06-23 | 1010.24 | 0 | 0.00 |
| 1986-06-24 | 1013.30 | 0 | 0.00 |
| 1986-06-25 | 1018.00 | 0 | 0.00 |
| 1986-06-26 | 1021.18 | 0 | 0.00 |
| 1986-06-27 | 1020.68 | 0 | 0.00 |
| 1986-06-28 | 1019.10 | 0 | 0.00 |
| 1986-06-29 | 1013.24 | 0 | 0.00 |
| 1986-06-30 | 1014.90 | 0 | 0.00 |
| 1986-07-01 | 1018.98 | 0 | 0.00 |
| 1986-07-02 | 1019.06 | 0 | 0.00 |
| 1986-07-03 | 1018.14 | 0 | 0.00 |
| 1986-07-04 | 1018.91 | 0 | 0.00 |
| 1986-07-05 | 1017.72 | 0 | 0.00 |
| 1986-07-06 | 1011.35 | 0 | 0.00 |
| 1986-07-07 | 1008.98 | 0 | 0.00 |
| 1986-07-08 | 1012.68 | 0 | 0.00 |
| 1986-07-09 | 1015.33 | 0 | 0.00 |
| 1986-07-10 | 1017.10 | 0 | 0.00 |
| 1986-07-11 | 1016.08 | 0 | 0.00 |
| 1986-07-12 | 1014.48 | 0 | 0.00 |
| 1986-07-13 | 1014.53 | 0 | 0.00 |
| 1986-07-14 | 1015.98 | 0 | 0.00 |
| 1986-07-15 | 1018.88 | 0 | 0.00 |
| 1986-07-16 | 1020.07 | 0 | 0.00 |
| 1986-07-17 | 1016.74 | 0 | 0.00 |
| 1986-07-18 | 1013.53 | 0 | 0.00 |
| 1986-07-19 | 1012.35 | 0 | 0.00 |
| 1986-07-20 | 1014.00 | 0 | 0.00 |
| 1986-07-21 | 1014.19 | 0 | 0.00 |
| 1986-07-22 | 1014.77 | 0 | 0.00 |
| 1986-07-23 | 1013.94 | 0 | 0.00 |
| 1986-07-24 | 1009.69 | 0 | 0.00 |
| 1986-07-25 | 1017.15 | 0 | 0.00 |
| 1986-07-26 | 1015.84 | 0 | 0.00 |
| 1986-07-27 | 1017.84 | 0 | 0.00 |
| 1986-07-28 | 1019.47 | 0 | 0.00 |
| 1986-07-29 | 1018.01 | 0 | 0.00 |
| 1986-07-30 | 1015.12 | 0 | 0.00 |
| 1986-07-31 | 1014.85 | 0 | 0.00 |
| 1986-08-01 | 1018.19 | 0 | 0.00 |
| 1986-08-02 | 1020.61 | 0 | 0.00 |
| 1986-08-03 | 1018.33 | 0 | 0.00 |
| 1986-08-04 | 1014.80 | 0 | 0.00 |
| 1986-08-05 | 1016.04 | 0 | 0.00 |
| 1986-08-06 | 1018.26 | 0 | 0.00 |
| 1986-08-07 | 1014.30 | 0 | 0.00 |
| 1986-08-08 | 1013.31 | 0 | 0.00 |
| 1986-08-09 | 1016.20 | 0 | 0.00 |
| 1986-08-10 | 1017.48 | 0 | 0.00 |
| 1986-08-11 | 1015.93 | 0 | 0.00 |
| 1986-08-12 | 1011.98 | 0 | 0.00 |
| 1986-08-13 | 1011.03 | 0 | 0.00 |
| 1986-08-14 | 1014.17 | 0 | 0.00 |
| 1986-08-15 | 1016.31 | 0 | 0.00 |
| 1986-08-16 | 1016.57 | 0 | 0.00 |
| 1986-08-17 | 1015.59 | 0 | 0.00 |
| 1986-08-18 | 1010.81 | 0 | 0.00 |
| 1986-08-19 | 1008.14 | 0 | 0.00 |
| 1986-08-20 | 1012.52 | 0 | 0.00 |
| 1986-08-21 | 1015.62 | 0 | 0.00 |
| 1986-08-22 | 1012.70 | 0 | 0.00 |
| 1986-08-23 | 1006.10 | 0 | 0.00 |
| 1986-08-24 | 1007.73 | 0 | 0.00 |
| 1986-08-25 | 1015.56 | 0 | 0.00 |
| 1986-08-26 | 1013.42 | 0 | 0.00 |
| 1986-08-27 | 1009.19 | 0 | 0.00 |
| 1986-08-28 | 1008.30 | 0 | 0.00 |
| 1986-08-29 | 1010.79 | 0 | 0.00 |
| 1986-08-30 | 1018.12 | 0 | 0.00 |
| 1986-08-31 | 1019.49 | 0 | 0.00 |
| 1986-09-01 | 1019.67 | 0 | 0.00 |
| 1986-09-02 | 1020.12 | 0 | 0.00 |
| 1986-09-03 | 1018.62 | 0 | 0.00 |
| 1986-09-04 | 1017.81 | 0 | 0.00 |
| 1986-09-05 | 1024.93 | 0 | 0.00 |
| 1986-09-06 | 1020.77 | 0 | 0.00 |
| 1986-09-07 | 1016.68 | 0 | 0.00 |
| 1986-09-08 | 1015.34 | 0 | 0.00 |
| 1986-09-09 | 1012.81 | 0 | 0.00 |
| 1986-09-10 | 1011.46 | 0 | 0.00 |
| 1986-09-11 | 1016.76 | 0 | 0.00 |
| 1986-09-12 | 1016.76 | 0 | 0.00 |
| 1986-09-13 | 1017.33 | 0 | 0.00 |
| 1986-09-14 | 1018.25 | 0 | 0.00 |
| 1986-09-15 | 1017.00 | 0 | 0.00 |
| 1986-09-16 | 1016.29 | 0 | 0.00 |
| 1986-09-17 | 1016.19 | 0 | 0.00 |
| 1986-09-18 | 1017.45 | 0 | 0.00 |
| 1986-09-19 | 1025.86 | 0 | 0.00 |
| 1986-09-20 | 1027.47 | 0 | 0.00 |
| 1986-09-21 | 1023.00 | 0 | 0.00 |
| 1986-09-22 | 1020.40 | 0 | 0.00 |
| 1986-09-23 | 1019.93 | 0 | 0.00 |
| 1986-09-24 | 1017.70 | 0 | 0.00 |
| 1986-09-25 | 1013.99 | 0 | 0.00 |
| 1986-09-26 | 1013.31 | 0 | 0.00 |
| 1986-09-27 | 1018.50 | 0 | 0.00 |
| 1986-09-28 | 1025.93 | 0 | 0.00 |
| 1986-09-29 | 1029.21 | 0 | 0.00 |
| 1986-09-30 | 1027.31 | 0 | 0.00 |
| 1986-10-01 | 1026.64 | 0 | 0.00 |
| 1986-10-02 | 1024.06 | 0 | 0.00 |
| 1986-10-03 | 1021.80 | 0 | 0.00 |
| 1986-10-04 | 1020.34 | 0 | 0.00 |
| 1986-10-05 | 1022.43 | 0 | 0.00 |
| 1986-10-06 | 1023.56 | 0 | 0.00 |
| 1986-10-07 | 1022.32 | 0 | 0.00 |
| 1986-10-08 | 1018.78 | 0 | 0.00 |
| 1986-10-09 | 1020.43 | 0 | 0.00 |
| 1986-10-10 | 1020.67 | 0 | 0.00 |
| 1986-10-11 | 1023.41 | 0 | 0.00 |
| 1986-10-12 | 1025.10 | 0 | 0.00 |
| 1986-10-13 | 1027.59 | 0 | 0.00 |
| 1986-10-14 | 1027.27 | 0 | 0.00 |
| 1986-10-15 | 1023.33 | 0 | 0.00 |
| 1986-10-16 | 1024.92 | 0 | 0.00 |
| 1986-10-17 | 1022.59 | 0 | 0.00 |
| 1986-10-18 | 1017.56 | 0 | 0.00 |
| 1986-10-19 | 1011.23 | 0 | 0.00 |
| 1986-10-20 | 1007.95 | 0 | 0.00 |
| 1986-10-21 | 1009.15 | 0 | 0.00 |
| 1986-10-22 | 1009.58 | 0 | 0.00 |
| 1986-10-23 | 1002.55 | 0 | 0.00 |
| 1986-10-24 | 1015.26 | 0 | 0.00 |
| 1986-10-25 | 1017.93 | 0 | 0.00 |
| 1986-10-26 | 1014.18 | 0 | 0.00 |
| 1986-10-27 | 1021.90 | 0 | 0.00 |
| 1986-10-28 | 1023.71 | 0 | 0.00 |
| 1986-10-29 | 1019.48 | 0 | 0.00 |
| 1986-10-30 | 1018.19 | 0 | 0.00 |
| 1986-10-31 | 1018.64 | 0 | 0.00 |
| 1986-11-01 | 1017.73 | 0 | 0.00 |
| 1986-11-02 | 1012.34 | 0 | 0.00 |
| 1986-11-03 | 1017.41 | 0 | 0.00 |
| 1986-11-04 | 1023.88 | 0 | 0.00 |
| 1986-11-05 | 1025.94 | 0 | 0.00 |
| 1986-11-06 | 1025.28 | 0 | 0.00 |
| 1986-11-07 | 1024.76 | 0 | 0.00 |
| 1986-11-08 | 1020.98 | 0 | 0.00 |
| 1986-11-09 | 1023.59 | 0 | 0.00 |
| 1986-11-10 | 1027.92 | 0 | 0.00 |
| 1986-11-11 | 1029.76 | 0 | 0.00 |
| 1986-11-12 | 1030.77 | 0 | 0.00 |
| 1986-11-13 | 1028.40 | 0 | 0.00 |
| 1986-11-14 | 1025.90 | 0 | 0.00 |
| 1986-11-15 | 1026.39 | 0 | 0.00 |
| 1986-11-16 | 1028.99 | 0 | 0.00 |
| 1986-11-17 | 1026.24 | 0 | 0.00 |
| 1986-11-18 | 1025.85 | 0 | 0.00 |
| 1986-11-19 | 1024.16 | 0 | 0.00 |
| 1986-11-20 | 1021.39 | 0 | 0.00 |
| 1986-11-21 | 1017.09 | 0 | 0.00 |
| 1986-11-22 | 1013.67 | 0 | 0.00 |
| 1986-11-23 | 1005.43 | 0 | 0.00 |
| 1986-11-24 | 1012.48 | 0 | 0.00 |
| 1986-11-25 | 1026.30 | 0 | 0.00 |
| 1986-11-26 | 1024.71 | 0 | 0.00 |
| 1986-11-27 | 1026.95 | 0 | 0.00 |
| 1986-11-28 | 1032.92 | 0 | 0.00 |
| 1986-11-29 | 1030.75 | 0 | 0.00 |
| 1986-11-30 | 1030.72 | 0 | 0.00 |
| 1986-12-01 | 1029.97 | 0 | 0.00 |
| 1986-12-02 | 1029.63 | 0 | 0.00 |
| 1986-12-03 | 1034.07 | 0 | 0.00 |
| 1986-12-04 | 1035.75 | 0 | 0.00 |
| 1986-12-05 | 1032.51 | 0 | 0.00 |
| 1986-12-06 | 1026.54 | 0 | 0.00 |
| 1986-12-07 | 1025.14 | 0 | 0.00 |
| 1986-12-08 | 1025.14 | 0 | 0.00 |
| 1986-12-09 | 1026.38 | 0 | 0.00 |
| 1986-12-10 | 1028.39 | 0 | 0.00 |
| 1986-12-11 | 1028.25 | 0 | 0.00 |
| 1986-12-12 | 1025.21 | 0 | 0.00 |
| 1986-12-13 | 1019.73 | 0 | 0.00 |
| 1986-12-14 | 1016.21 | 0 | 0.00 |
| 1986-12-15 | 1013.47 | 0 | 0.00 |
| 1986-12-16 | 1012.67 | 0 | 0.00 |
| 1986-12-17 | 1016.90 | 0 | 0.00 |
| 1986-12-18 | 1017.88 | 0 | 0.00 |
| 1986-12-19 | 1001.83 | 0 | 0.00 |
| 1986-12-20 | 1006.96 | 0 | 0.00 |
| 1986-12-21 | 1006.44 | 0 | 0.00 |
| 1986-12-22 | 1006.99 | 0 | 0.00 |
| 1986-12-23 | 1013.62 | 0 | 0.00 |
| 1986-12-24 | 1021.80 | 0 | 0.00 |
| 1986-12-25 | 1023.76 | 0 | 0.00 |
| 1986-12-26 | 1014.75 | 0 | 0.00 |
| 1986-12-27 | 1013.01 | 0 | 0.00 |
| 1986-12-28 | 1018.34 | 0 | 0.00 |
| 1986-12-29 | 1016.99 | 0 | 0.00 |
| 1986-12-30 | 1017.49 | 0 | 0.00 |
| 1986-12-31 | 1015.41 | 0 | 0.00 |
| 1987-01-01 | 1016.30 | 0 | 0.00 |
| 1987-01-02 | 1005.50 | 0 | 0.00 |
| 1987-01-03 | 1008.65 | 0 | 0.00 |
| 1987-01-04 | 1023.20 | 0 | 0.00 |
| 1987-01-05 | 1019.24 | 0 | 0.00 |
| 1987-01-06 | 1006.28 | 0 | 0.00 |
| 1987-01-07 | 1009.50 | 0 | 0.00 |
| 1987-01-08 | 1021.77 | 0 | 0.00 |
| 1987-01-09 | 1018.01 | 0 | 0.00 |
| 1987-01-10 | 1006.78 | 0 | 0.00 |
| 1987-01-11 | 992.13 | 0 | 0.00 |
| 1987-01-12 | 1005.46 | 0 | 0.00 |
| 1987-01-13 | 1010.63 | 0 | 0.00 |
| 1987-01-14 | 1003.72 | 0 | 0.00 |
| 1987-01-15 | 1001.16 | 0 | 0.00 |
| 1987-01-16 | 1015.16 | 0 | 0.00 |
| 1987-01-17 | 1019.89 | 0 | 0.00 |
| 1987-01-18 | 1018.06 | 0 | 0.00 |
| 1987-01-19 | 1019.92 | 0 | 0.00 |
| 1987-01-20 | 1027.86 | 0 | 0.00 |
| 1987-01-21 | 1031.75 | 0 | 0.00 |
| 1987-01-22 | 1031.10 | 0 | 0.00 |
| 1987-01-23 | 1027.11 | 0 | 0.00 |
| 1987-01-24 | 1025.75 | 0 | 0.00 |
| 1987-01-25 | 1030.06 | 0 | 0.00 |
| 1987-01-26 | 1012.87 | 0 | 0.00 |
| 1987-01-27 | 1007.83 | 0 | 0.00 |
| 1987-01-28 | 1002.06 | 0 | 0.00 |
| 1987-01-29 | 1002.47 | 0 | 0.00 |
| 1987-01-30 | 1017.14 | 0 | 0.00 |
| 1987-01-31 | 1021.00 | 0 | 0.00 |
| 1987-02-01 | 1022.47 | 0 | 0.00 |
| 1987-02-02 | 1021.91 | 0 | 0.00 |
| 1987-02-03 | 1024.28 | 0 | 0.00 |
| 1987-02-04 | 1027.49 | 0 | 0.00 |
| 1987-02-05 | 1024.67 | 0 | 0.00 |
| 1987-02-06 | 1021.96 | 0 | 0.00 |
| 1987-02-07 | 1018.49 | 0 | 0.00 |
| 1987-02-08 | 1023.75 | 0 | 0.00 |
| 1987-02-09 | 1021.23 | 0 | 0.00 |
| 1987-02-10 | 1014.97 | 0 | 0.00 |
| 1987-02-11 | 1006.06 | 0 | 0.00 |
| 1987-02-12 | 1004.50 | 0 | 0.00 |
| 1987-02-13 | 1005.10 | 0 | 0.00 |
| 1987-02-14 | 1004.02 | 0 | 0.00 |
| 1987-02-15 | 1002.07 | 0 | 0.00 |
| 1987-02-16 | 1002.01 | 0 | 0.00 |
| 1987-02-17 | 1002.63 | 0 | 0.00 |
| 1987-02-18 | 1007.39 | 0 | 0.00 |
| 1987-02-19 | 1005.06 | 0 | 0.00 |
| 1987-02-20 | 999.11 | 0 | 0.00 |
| 1987-02-21 | 1012.22 | 0 | 0.00 |
| 1987-02-22 | 1014.21 | 0 | 0.00 |
| 1987-02-23 | 1013.00 | 0 | 0.00 |
| 1987-02-24 | 1021.34 | 0 | 0.00 |
| 1987-02-25 | 1022.27 | 0 | 0.00 |
| 1987-02-26 | 1025.36 | 0 | 0.00 |
| 1987-02-27 | 1025.21 | 0 | 0.00 |
| 1987-02-28 | 1017.40 | 0 | 0.00 |
| 1987-03-01 | 1019.11 | 0 | 0.00 |
| 1987-03-02 | 1009.80 | 0 | 0.00 |
| 1987-03-03 | 1006.68 | 0 | 0.00 |
| 1987-03-04 | 1023.35 | 0 | 0.00 |
| 1987-03-05 | 1023.51 | 0 | 0.00 |
| 1987-03-06 | 1027.81 | 0 | 0.00 |
| 1987-03-07 | 1024.08 | 0 | 0.00 |
| 1987-03-08 | 1024.80 | 0 | 0.00 |
| 1987-03-09 | 1021.94 | 0 | 0.00 |
| 1987-03-10 | 1023.46 | 0 | 0.00 |
| 1987-03-11 | 1026.21 | 0 | 0.00 |
| 1987-03-12 | 1025.37 | 0 | 0.00 |
| 1987-03-13 | 1021.90 | 0 | 0.00 |
| 1987-03-14 | 1019.29 | 0 | 0.00 |
| 1987-03-15 | 1020.50 | 0 | 0.00 |
| 1987-03-16 | 1011.17 | 0 | 0.00 |
| 1987-03-17 | 1014.26 | 0 | 0.00 |
| 1987-03-18 | 1012.05 | 0 | 0.00 |
| 1987-03-19 | 1003.74 | 0 | 0.00 |
| 1987-03-20 | 1002.56 | 0 | 0.00 |
| 1987-03-21 | 1016.26 | 0 | 0.00 |
| 1987-03-22 | 1017.91 | 0 | 0.00 |
| 1987-03-23 | 1017.96 | 0 | 0.00 |
| 1987-03-24 | 1015.89 | 0 | 0.00 |
| 1987-03-25 | 1014.20 | 0 | 0.00 |
| 1987-03-26 | 1017.79 | 0 | 0.00 |
| 1987-03-27 | 1018.70 | 0 | 0.00 |
| 1987-03-28 | 1006.55 | 0 | 0.00 |
| 1987-03-29 | 1001.29 | 0 | 0.00 |
| 1987-03-30 | 1011.39 | 0 | 0.00 |
| 1987-03-31 | 1016.38 | 0 | 0.00 |
| 1987-04-01 | 1011.13 | 0 | 0.00 |
| 1987-04-02 | 1003.22 | 0 | 0.00 |
| 1987-04-03 | 1011.12 | 0 | 0.00 |
| 1987-04-04 | 1010.93 | 0 | 0.00 |
| 1987-04-05 | 1013.40 | 0 | 0.00 |
| 1987-04-06 | 1015.13 | 0 | 0.00 |
| 1987-04-07 | 1018.32 | 0 | 0.00 |
| 1987-04-08 | 1014.66 | 0 | 0.00 |
| 1987-04-09 | 1010.14 | 0 | 0.00 |
| 1987-04-10 | 1004.38 | 0 | 0.00 |
| 1987-04-11 | 1008.80 | 0 | 0.00 |
| 1987-04-12 | 1010.32 | 0 | 0.00 |
| 1987-04-13 | 1015.64 | 0 | 0.00 |
| 1987-04-14 | 1022.90 | 0 | 0.00 |
| 1987-04-15 | 1025.23 | 0 | 0.00 |
| 1987-04-16 | 1025.61 | 0 | 0.00 |
| 1987-04-17 | 1024.45 | 0 | 0.00 |
| 1987-04-18 | 1022.31 | 0 | 0.00 |
| 1987-04-19 | 1021.06 | 0 | 0.00 |
| 1987-04-20 | 1018.33 | 0 | 0.00 |
| 1987-04-21 | 1015.07 | 0 | 0.00 |
| 1987-04-22 | 1023.29 | 0 | 0.00 |
| 1987-04-23 | 1028.51 | 0 | 0.00 |
| 1987-04-24 | 1024.99 | 0 | 0.00 |
| 1987-04-25 | 1021.37 | 0 | 0.00 |
| 1987-04-26 | 1017.87 | 0 | 0.00 |
| 1987-04-27 | 1020.15 | 0 | 0.00 |
| 1987-04-28 | 1030.06 | 0 | 0.00 |
| 1987-04-29 | 1029.85 | 0 | 0.00 |
| 1987-04-30 | 1022.37 | 0 | 0.00 |
| 1987-05-01 | 1016.02 | 0 | 0.00 |
| 1987-05-02 | 1012.30 | 0 | 0.00 |
| 1987-05-03 | 1008.19 | 0 | 0.00 |
| 1987-05-04 | 1006.66 | 0 | 0.00 |
| 1987-05-05 | 1014.12 | 0 | 0.00 |
| 1987-05-06 | 1008.78 | 0 | 0.00 |
| 1987-05-07 | 1009.73 | 0 | 0.00 |
| 1987-05-08 | 1017.49 | 0 | 0.00 |
| 1987-05-09 | 1018.54 | 0 | 0.00 |
| 1987-05-10 | 1015.50 | 0 | 0.00 |
| 1987-05-11 | 1011.80 | 0 | 0.00 |
| 1987-05-12 | 1009.73 | 0 | 0.00 |
| 1987-05-13 | 1003.45 | 0 | 0.00 |
| 1987-05-14 | 1010.78 | 0 | 0.00 |
| 1987-05-15 | 1010.53 | 0 | 0.00 |
| 1987-05-16 | 1009.38 | 0 | 0.00 |
| 1987-05-17 | 1018.25 | 0 | 0.00 |
| 1987-05-18 | 1014.81 | 0 | 0.00 |
| 1987-05-19 | 1013.41 | 0 | 0.00 |
| 1987-05-20 | 1012.34 | 0 | 0.00 |
| 1987-05-21 | 1009.06 | 0 | 0.00 |
| 1987-05-22 | 1009.93 | 0 | 0.00 |
| 1987-05-23 | 1012.04 | 0 | 0.00 |
| 1987-05-24 | 1013.19 | 0 | 0.00 |
| 1987-05-25 | 1016.04 | 0 | 0.00 |
| 1987-05-26 | 1016.51 | 0 | 0.00 |
| 1987-05-27 | 1013.78 | 0 | 0.00 |
| 1987-05-28 | 1013.24 | 0 | 0.00 |
| 1987-05-29 | 1014.58 | 0 | 0.00 |
| 1987-05-30 | 1016.94 | 0 | 0.00 |
| 1987-05-31 | 1016.80 | 0 | 0.00 |
| 1987-06-01 | 1017.01 | 0 | 0.00 |
| 1987-06-02 | 1018.67 | 0 | 0.00 |
| 1987-06-03 | 1015.54 | 0 | 0.00 |
| 1987-06-04 | 1010.05 | 0 | 0.00 |
| 1987-06-05 | 1010.50 | 0 | 0.00 |
| 1987-06-06 | 1018.63 | 0 | 0.00 |
| 1987-06-07 | 1018.49 | 0 | 0.00 |
| 1987-06-08 | 1010.40 | 0 | 0.00 |
| 1987-06-09 | 1007.69 | 0 | 0.00 |
| 1987-06-10 | 1014.54 | 0 | 0.00 |
| 1987-06-11 | 1021.01 | 0 | 0.00 |
| 1987-06-12 | 1020.75 | 0 | 0.00 |
| 1987-06-13 | 1015.86 | 0 | 0.00 |
| 1987-06-14 | 1011.70 | 0 | 0.00 |
| 1987-06-15 | 1007.77 | 0 | 0.00 |
| 1987-06-16 | 1010.25 | 0 | 0.00 |
| 1987-06-17 | 1016.81 | 0 | 0.00 |
| 1987-06-18 | 1013.42 | 0 | 0.00 |
| 1987-06-19 | 1010.73 | 0 | 0.00 |
| 1987-06-20 | 1006.88 | 0 | 0.00 |
| 1987-06-21 | 1011.69 | 0 | 0.00 |
| 1987-06-22 | 1018.42 | 0 | 0.00 |
| 1987-06-23 | 1021.36 | 0 | 0.00 |
| 1987-06-24 | 1018.17 | 0 | 0.00 |
| 1987-06-25 | 1017.51 | 0 | 0.00 |
| 1987-06-26 | 1016.44 | 0 | 0.00 |
| 1987-06-27 | 1016.78 | 0 | 0.00 |
| 1987-06-28 | 1021.94 | 0 | 0.00 |
| 1987-06-29 | 1023.84 | 0 | 0.00 |
| 1987-06-30 | 1019.92 | 0 | 0.00 |
| 1987-07-01 | 1015.26 | 0 | 0.00 |
| 1987-07-02 | 1014.58 | 0 | 0.00 |
| 1987-07-03 | 1015.70 | 0 | 0.00 |
| 1987-07-04 | 1015.43 | 0 | 0.00 |
| 1987-07-05 | 1017.83 | 0 | 0.00 |
| 1987-07-06 | 1020.54 | 0 | 0.00 |
| 1987-07-07 | 1019.35 | 0 | 0.00 |
| 1987-07-08 | 1016.02 | 0 | 0.00 |
| 1987-07-09 | 1014.16 | 0 | 0.00 |
| 1987-07-10 | 1018.92 | 0 | 0.00 |
| 1987-07-11 | 1018.81 | 0 | 0.00 |
| 1987-07-12 | 1016.85 | 0 | 0.00 |
| 1987-07-13 | 1016.55 | 0 | 0.00 |
| 1987-07-14 | 1016.73 | 0 | 0.00 |
| 1987-07-15 | 1015.50 | 0 | 0.00 |
| 1987-07-16 | 1012.02 | 0 | 0.00 |
| 1987-07-17 | 1007.94 | 0 | 0.00 |
| 1987-07-18 | 1007.30 | 0 | 0.00 |
| 1987-07-19 | 1009.37 | 0 | 0.00 |
| 1987-07-20 | 1011.58 | 0 | 0.00 |
| 1987-07-21 | 1012.28 | 0 | 0.00 |
| 1987-07-22 | 1015.25 | 0 | 0.00 |
| 1987-07-23 | 1015.70 | 0 | 0.00 |
| 1987-07-24 | 1013.95 | 0 | 0.00 |
| 1987-07-25 | 1010.30 | 0 | 0.00 |
| 1987-07-26 | 1007.69 | 0 | 0.00 |
| 1987-07-27 | 1016.09 | 0 | 0.00 |
| 1987-07-28 | 1013.11 | 0 | 0.00 |
| 1987-07-29 | 1014.35 | 0 | 0.00 |
| 1987-07-30 | 1012.40 | 0 | 0.00 |
| 1987-07-31 | 1012.14 | 0 | 0.00 |
| 1987-08-01 | 1013.42 | 0 | 0.00 |
| 1987-08-02 | 1011.42 | 0 | 0.00 |
| 1987-08-03 | 1012.22 | 0 | 0.00 |
| 1987-08-04 | 1010.51 | 0 | 0.00 |
| 1987-08-05 | 1011.07 | 0 | 0.00 |
| 1987-08-06 | 1014.55 | 0 | 0.00 |
| 1987-08-07 | 1013.11 | 0 | 0.00 |
| 1987-08-08 | 1016.48 | 0 | 0.00 |
| 1987-08-09 | 1015.97 | 0 | 0.00 |
| 1987-08-10 | 1014.04 | 0 | 0.00 |
| 1987-08-11 | 1014.88 | 0 | 0.00 |
| 1987-08-12 | 1013.88 | 0 | 0.00 |
| 1987-08-13 | 1015.22 | 0 | 0.00 |
| 1987-08-14 | 1016.38 | 0 | 0.00 |
| 1987-08-15 | 1013.29 | 0 | 0.00 |
| 1987-08-16 | 1016.14 | 0 | 0.00 |
| 1987-08-17 | 1017.07 | 0 | 0.00 |
| 1987-08-18 | 1013.79 | 0 | 0.00 |
| 1987-08-19 | 1015.50 | 0 | 0.00 |
| 1987-08-20 | 1017.83 | 0 | 0.00 |
| 1987-08-21 | 1017.76 | 0 | 0.00 |
| 1987-08-22 | 1015.55 | 0 | 0.00 |
| 1987-08-23 | 1014.78 | 0 | 0.00 |
| 1987-08-24 | 1014.05 | 0 | 0.00 |
| 1987-08-25 | 1009.90 | 0 | 0.00 |
| 1987-08-26 | 1014.58 | 0 | 0.00 |
| 1987-08-27 | 1016.27 | 0 | 0.00 |
| 1987-08-28 | 1018.01 | 0 | 0.00 |
| 1987-08-29 | 1020.64 | 0 | 0.00 |
| 1987-08-30 | 1019.80 | 0 | 0.00 |
| 1987-08-31 | 1017.50 | 0 | 0.00 |
| 1987-09-01 | 1016.34 | 0 | 0.00 |
| 1987-09-02 | 1015.08 | 0 | 0.00 |
| 1987-09-03 | 1014.09 | 0 | 0.00 |
| 1987-09-04 | 1013.54 | 0 | 0.00 |
| 1987-09-05 | 1013.57 | 0 | 0.00 |
| 1987-09-06 | 1014.52 | 0 | 0.00 |
| 1987-09-07 | 1020.49 | 0 | 0.00 |
| 1987-09-08 | 1017.04 | 0 | 0.00 |
| 1987-09-09 | 1018.02 | 0 | 0.00 |
| 1987-09-10 | 1018.75 | 0 | 0.00 |
| 1987-09-11 | 1019.12 | 0 | 0.00 |
| 1987-09-12 | 1020.92 | 0 | 0.00 |
| 1987-09-13 | 1021.73 | 0 | 0.00 |
| 1987-09-14 | 1021.80 | 0 | 0.00 |
| 1987-09-15 | 1021.02 | 0 | 0.00 |
| 1987-09-16 | 1021.55 | 0 | 0.00 |
| 1987-09-17 | 1022.77 | 0 | 0.00 |
| 1987-09-18 | 1022.21 | 0 | 0.00 |
| 1987-09-19 | 1019.79 | 0 | 0.00 |
| 1987-09-20 | 1017.57 | 0 | 0.00 |
| 1987-09-21 | 1018.69 | 0 | 0.00 |
| 1987-09-22 | 1020.38 | 0 | 0.00 |
| 1987-09-23 | 1016.77 | 0 | 0.00 |
| 1987-09-24 | 1009.26 | 0 | 0.00 |
| 1987-09-25 | 1007.99 | 0 | 0.00 |
| 1987-09-26 | 1006.94 | 0 | 0.00 |
| 1987-09-27 | 1007.68 | 0 | 0.00 |
| 1987-09-28 | 1016.48 | 0 | 0.00 |
| 1987-09-29 | 1020.18 | 0 | 0.00 |
| 1987-09-30 | 1023.16 | 0 | 0.00 |
| 1987-10-01 | 1027.31 | 0 | 0.00 |
| 1987-10-02 | 1028.26 | 0 | 0.00 |
| 1987-10-03 | 1028.17 | 0 | 0.00 |
| 1987-10-04 | 1025.84 | 0 | 0.00 |
| 1987-10-05 | 1022.76 | 0 | 0.00 |
| 1987-10-06 | 1015.24 | 0 | 0.00 |
| 1987-10-07 | 1014.47 | 0 | 0.00 |
| 1987-10-08 | 1009.95 | 0 | 0.00 |
| 1987-10-09 | 1016.59 | 0 | 0.00 |
| 1987-10-10 | 1015.63 | 0 | 0.00 |
| 1987-10-11 | 1008.38 | 0 | 0.00 |
| 1987-10-12 | 1003.66 | 0 | 0.00 |
| 1987-10-13 | 1009.28 | 0 | 0.00 |
| 1987-10-14 | 1015.15 | 0 | 0.00 |
| 1987-10-15 | 1015.24 | 0 | 0.00 |
| 1987-10-16 | 1015.16 | 0 | 0.00 |
| 1987-10-17 | 1016.19 | 0 | 0.00 |
| 1987-10-18 | 1017.06 | 0 | 0.00 |
| 1987-10-19 | 1021.26 | 0 | 0.00 |
| 1987-10-20 | 1020.10 | 0 | 0.00 |
| 1987-10-21 | 1018.76 | 0 | 0.00 |
| 1987-10-22 | 1017.73 | 0 | 0.00 |
| 1987-10-23 | 1017.21 | 0 | 0.00 |
| 1987-10-24 | 1022.55 | 0 | 0.00 |
| 1987-10-25 | 1025.97 | 0 | 0.00 |
| 1987-10-26 | 1026.06 | 0 | 0.00 |
| 1987-10-27 | 1026.81 | 0 | 0.00 |
| 1987-10-28 | 1026.35 | 0 | 0.00 |
| 1987-10-29 | 1023.55 | 0 | 0.00 |
| 1987-10-30 | 1018.86 | 0 | 0.00 |
| 1987-10-31 | 1019.69 | 0 | 0.00 |
| 1987-11-01 | 1020.66 | 0 | 0.00 |
| 1987-11-02 | 1019.96 | 0 | 0.00 |
| 1987-11-03 | 1024.56 | 0 | 0.00 |
| 1987-11-04 | 1031.25 | 0 | 0.00 |
| 1987-11-05 | 1034.45 | 0 | 0.00 |
| 1987-11-06 | 1030.30 | 0 | 0.00 |
| 1987-11-07 | 1025.10 | 0 | 0.00 |
| 1987-11-08 | 1021.49 | 0 | 0.00 |
| 1987-11-09 | 1016.16 | 0 | 0.00 |
| 1987-11-10 | 1010.23 | 0 | 0.00 |
| 1987-11-11 | 1010.84 | 0 | 0.00 |
| 1987-11-12 | 1011.64 | 0 | 0.00 |
| 1987-11-13 | 1006.03 | 0 | 0.00 |
| 1987-11-14 | 1004.22 | 0 | 0.00 |
| 1987-11-15 | 1015.44 | 0 | 0.00 |
| 1987-11-16 | 1022.19 | 0 | 0.00 |
| 1987-11-17 | 1023.58 | 0 | 0.00 |
| 1987-11-18 | 1027.59 | 0 | 0.00 |
| 1987-11-19 | 1028.41 | 0 | 0.00 |
| 1987-11-20 | 1009.28 | 0 | 0.00 |
| 1987-11-21 | 1008.67 | 0 | 0.00 |
| 1987-11-22 | 1008.21 | 0 | 0.00 |
| 1987-11-23 | 1003.41 | 0 | 0.00 |
| 1987-11-24 | 997.49 | 0 | 0.00 |
| 1987-11-25 | 1000.12 | 0 | 0.00 |
| 1987-11-26 | 1004.03 | 0 | 0.00 |
| 1987-11-27 | 1002.47 | 0 | 0.00 |
| 1987-11-28 | 1013.85 | 0 | 0.00 |
| 1987-11-29 | 1016.62 | 0 | 0.00 |
| 1987-11-30 | 1016.83 | 0 | 0.00 |
| 1987-12-01 | 1019.67 | 0 | 0.00 |
| 1987-12-02 | 1023.77 | 0 | 0.00 |
| 1987-12-03 | 1028.99 | 0 | 0.00 |
| 1987-12-04 | 1028.69 | 0 | 0.00 |
| 1987-12-05 | 1020.54 | 0 | 0.00 |
| 1987-12-06 | 1008.46 | 0 | 0.00 |
| 1987-12-07 | 1011.91 | 0 | 0.00 |
| 1987-12-08 | 1012.36 | 0 | 0.00 |
| 1987-12-09 | 1013.96 | 0 | 0.00 |
| 1987-12-10 | 1014.63 | 0 | 0.00 |
| 1987-12-11 | 1013.58 | 0 | 0.00 |
| 1987-12-12 | 1018.09 | 0 | 0.00 |
| 1987-12-13 | 1017.37 | 0 | 0.00 |
| 1987-12-14 | 1008.90 | 0 | 0.00 |
| 1987-12-15 | 1008.86 | 0 | 0.00 |
| 1987-12-16 | 1015.51 | 0 | 0.00 |
| 1987-12-17 | 1019.11 | 0 | 0.00 |
| 1987-12-18 | 1020.85 | 0 | 0.00 |
| 1987-12-19 | 1017.17 | 0 | 0.00 |
| 1987-12-20 | 1024.11 | 0 | 0.00 |
| 1987-12-21 | 1024.26 | 0 | 0.00 |
| 1987-12-22 | 1025.34 | 0 | 0.00 |
| 1987-12-23 | 1026.11 | 0 | 0.00 |
| 1987-12-24 | 1027.46 | 0 | 0.00 |
| 1987-12-25 | 1027.47 | 0 | 0.00 |
| 1987-12-26 | 1031.56 | 0 | 0.00 |
| 1987-12-27 | 1034.83 | 0 | 0.00 |
| 1987-12-28 | 1032.47 | 0 | 0.00 |
| 1987-12-29 | 1032.07 | 0 | 0.00 |
| 1987-12-30 | 1028.74 | 0 | 0.00 |
| 1987-12-31 | 1021.25 | 0 | 0.00 |
| 1988-01-01 | 1016.95 | 0 | 0.00 |
| 1988-01-02 | 1016.27 | 0 | 0.00 |
| 1988-01-03 | 1007.67 | 0 | 0.00 |
| 1988-01-04 | 1011.99 | 0 | 0.00 |
| 1988-01-05 | 1019.59 | 0 | 0.00 |
| 1988-01-06 | 1019.43 | 0 | 0.00 |
| 1988-01-07 | 1013.80 | 0 | 0.00 |
| 1988-01-08 | 1021.62 | 0 | 0.00 |
| 1988-01-09 | 1029.92 | 0 | 0.00 |
| 1988-01-10 | 1028.31 | 0 | 0.00 |
| 1988-01-11 | 1022.56 | 0 | 0.00 |
| 1988-01-12 | 1025.03 | 0 | 0.00 |
| 1988-01-13 | 1025.07 | 0 | 0.00 |
| 1988-01-14 | 1025.16 | 0 | 0.00 |
| 1988-01-15 | 1025.13 | 0 | 0.00 |
| 1988-01-16 | 1030.13 | 0 | 0.00 |
| 1988-01-17 | 1029.26 | 0 | 0.00 |
| 1988-01-18 | 1025.45 | 0 | 0.00 |
| 1988-01-19 | 1020.74 | 0 | 0.00 |
| 1988-01-20 | 1017.69 | 0 | 0.00 |
| 1988-01-21 | 1012.05 | 0 | 0.00 |
| 1988-01-22 | 1010.25 | 0 | 0.00 |
| 1988-01-23 | 1008.91 | 0 | 0.00 |
| 1988-01-24 | 1013.99 | 0 | 0.00 |
| 1988-01-25 | 1007.20 | 0 | 0.00 |
| 1988-01-26 | 1007.41 | 0 | 0.00 |
| 1988-01-27 | 1015.92 | 0 | 0.00 |
| 1988-01-28 | 1015.56 | 0 | 0.00 |
| 1988-01-29 | 1000.85 | 0 | 0.00 |
| 1988-01-30 | 990.21 | 0 | 0.00 |
| 1988-01-31 | 1002.20 | 0 | 0.00 |
| 1988-02-01 | 1017.08 | 0 | 0.00 |
| 1988-02-02 | 1012.67 | 0 | 0.00 |
| 1988-02-03 | 1020.31 | 0 | 0.00 |
| 1988-02-04 | 1018.59 | 0 | 0.00 |
| 1988-02-05 | 1013.57 | 0 | 0.00 |
| 1988-02-06 | 1011.69 | 0 | 0.00 |
| 1988-02-07 | 1009.11 | 0 | 0.00 |
| 1988-02-08 | 1008.03 | 0 | 0.00 |
| 1988-02-09 | 1009.30 | 0 | 0.00 |
| 1988-02-10 | 1010.37 | 0 | 0.00 |
| 1988-02-11 | 1014.81 | 0 | 0.00 |
| 1988-02-12 | 1007.87 | 0 | 0.00 |
| 1988-02-13 | 1019.26 | 0 | 0.00 |
| 1988-02-14 | 1030.09 | 0 | 0.00 |
| 1988-02-15 | 1030.09 | 0 | 0.00 |
| 1988-02-16 | 1026.36 | 0 | 0.00 |
| 1988-02-17 | 1020.28 | 0 | 0.00 |
| 1988-02-18 | 1015.82 | 0 | 0.00 |
| 1988-02-19 | 1014.68 | 0 | 0.00 |
| 1988-02-20 | 1018.63 | 0 | 0.00 |
| 1988-02-21 | 1029.15 | 0 | 0.00 |
| 1988-02-22 | 1027.38 | 0 | 0.00 |
| 1988-02-23 | 1015.26 | 0 | 0.00 |
| 1988-02-24 | 998.07 | 0 | 0.00 |
| 1988-02-25 | 999.03 | 0 | 0.00 |
| 1988-02-26 | 1003.83 | 0 | 0.00 |
| 1988-02-27 | 1005.38 | 0 | 0.00 |
| 1988-02-28 | 1007.54 | 0 | 0.00 |
| 1988-02-29 | 995.74 | 0 | 0.00 |
| 1988-03-01 | 995.95 | 0 | 0.00 |
| 1988-03-02 | 1006.23 | 0 | 0.00 |
| 1988-03-03 | 1013.70 | 0 | 0.00 |
| 1988-03-04 | 1010.53 | 0 | 0.00 |
| 1988-03-05 | 1004.67 | 0 | 0.00 |
| 1988-03-06 | 1008.05 | 0 | 0.00 |
| 1988-03-07 | 1005.84 | 0 | 0.00 |
| 1988-03-08 | 1008.65 | 0 | 0.00 |
| 1988-03-09 | 1016.48 | 0 | 0.00 |
| 1988-03-10 | 1022.90 | 0 | 0.00 |
| 1988-03-11 | 1020.61 | 0 | 0.00 |
| 1988-03-12 | 1013.16 | 0 | 0.00 |
| 1988-03-13 | 1008.03 | 0 | 0.00 |
| 1988-03-14 | 1007.32 | 0 | 0.00 |
| 1988-03-15 | 1013.30 | 0 | 0.00 |
| 1988-03-16 | 1004.20 | 0 | 0.00 |
| 1988-03-17 | 999.01 | 0 | 0.00 |
| 1988-03-18 | 1007.43 | 0 | 0.00 |
| 1988-03-19 | 1021.14 | 0 | 0.00 |
| 1988-03-20 | 1021.76 | 0 | 0.00 |
| 1988-03-21 | 1016.61 | 0 | 0.00 |
| 1988-03-22 | 1010.92 | 0 | 0.00 |
| 1988-03-23 | 1014.97 | 0 | 0.00 |
| 1988-03-24 | 1014.69 | 0 | 0.00 |
| 1988-03-25 | 1011.41 | 0 | 0.00 |
| 1988-03-26 | 1008.41 | 0 | 0.00 |
| 1988-03-27 | 1010.44 | 0 | 0.00 |
| 1988-03-28 | 1015.00 | 0 | 0.00 |
| 1988-03-29 | 1017.47 | 0 | 0.00 |
| 1988-03-30 | 1011.00 | 0 | 0.00 |
| 1988-03-31 | 1004.26 | 0 | 0.00 |
| 1988-04-01 | 1010.10 | 0 | 0.00 |
| 1988-04-02 | 1018.44 | 0 | 0.00 |
| 1988-04-03 | 1021.69 | 0 | 0.00 |
| 1988-04-04 | 1018.28 | 0 | 0.00 |
| 1988-04-05 | 1013.95 | 0 | 0.00 |
| 1988-04-06 | 1013.43 | 0 | 0.00 |
| 1988-04-07 | 1013.13 | 0 | 0.00 |
| 1988-04-08 | 1013.67 | 0 | 0.00 |
| 1988-04-09 | 1014.58 | 0 | 0.00 |
| 1988-04-10 | 1016.06 | 0 | 0.00 |
| 1988-04-11 | 1020.98 | 0 | 0.00 |
| 1988-04-12 | 1017.48 | 0 | 0.00 |
| 1988-04-13 | 1010.12 | 0 | 0.00 |
| 1988-04-14 | 1019.92 | 0 | 0.00 |
| 1988-04-15 | 1022.47 | 0 | 0.00 |
| 1988-04-16 | 1016.66 | 0 | 0.00 |
| 1988-04-17 | 1015.10 | 0 | 0.00 |
| 1988-04-18 | 1015.23 | 0 | 0.00 |
| 1988-04-19 | 1012.43 | 0 | 0.00 |
| 1988-04-20 | 1011.52 | 0 | 0.00 |
| 1988-04-21 | 1014.94 | 0 | 0.00 |
| 1988-04-22 | 1014.45 | 0 | 0.00 |
| 1988-04-23 | 1010.96 | 0 | 0.00 |
| 1988-04-24 | 1010.21 | 0 | 0.00 |
| 1988-04-25 | 1012.30 | 0 | 0.00 |
| 1988-04-26 | 1014.96 | 0 | 0.00 |
| 1988-04-27 | 1016.52 | 0 | 0.00 |
| 1988-04-28 | 1011.62 | 0 | 0.00 |
| 1988-04-29 | 1009.89 | 0 | 0.00 |
| 1988-04-30 | 1010.08 | 0 | 0.00 |
| 1988-05-01 | 1013.87 | 0 | 0.00 |
| 1988-05-02 | 1015.73 | 0 | 0.00 |
| 1988-05-03 | 1013.40 | 0 | 0.00 |
| 1988-05-04 | 1015.56 | 0 | 0.00 |
| 1988-05-05 | 1014.77 | 0 | 0.00 |
| 1988-05-06 | 1019.06 | 0 | 0.00 |
| 1988-05-07 | 1021.35 | 0 | 0.00 |
| 1988-05-08 | 1018.49 | 0 | 0.00 |
| 1988-05-09 | 1014.98 | 0 | 0.00 |
| 1988-05-10 | 1012.38 | 0 | 0.00 |
| 1988-05-11 | 1011.89 | 0 | 0.00 |
| 1988-05-12 | 1009.74 | 0 | 0.00 |
| 1988-05-13 | 1009.78 | 0 | 0.00 |
| 1988-05-14 | 1008.07 | 0 | 0.00 |
| 1988-05-15 | 1009.65 | 0 | 0.00 |
| 1988-05-16 | 1011.67 | 0 | 0.00 |
| 1988-05-17 | 1010.70 | 0 | 0.00 |
| 1988-05-18 | 1011.09 | 0 | 0.00 |
| 1988-05-19 | 1013.58 | 0 | 0.00 |
| 1988-05-20 | 1014.16 | 0 | 0.00 |
| 1988-05-21 | 1018.61 | 0 | 0.00 |
| 1988-05-22 | 1021.60 | 0 | 0.00 |
| 1988-05-23 | 1018.96 | 0 | 0.00 |
| 1988-05-24 | 1016.86 | 0 | 0.00 |
| 1988-05-25 | 1016.33 | 0 | 0.00 |
| 1988-05-26 | 1012.68 | 0 | 0.00 |
| 1988-05-27 | 1009.52 | 0 | 0.00 |
| 1988-05-28 | 1008.88 | 0 | 0.00 |
| 1988-05-29 | 1010.13 | 0 | 0.00 |
| 1988-05-30 | 1012.55 | 0 | 0.00 |
| 1988-05-31 | 1013.78 | 0 | 0.00 |
| 1988-06-01 | 1009.46 | 0 | 0.00 |
| 1988-06-02 | 1014.75 | 0 | 0.00 |
| 1988-06-03 | 1015.41 | 0 | 0.00 |
| 1988-06-04 | 1011.08 | 0 | 0.00 |
| 1988-06-05 | 1006.25 | 0 | 0.00 |
| 1988-06-06 | 1007.24 | 0 | 0.00 |
| 1988-06-07 | 1010.59 | 0 | 0.00 |
| 1988-06-08 | 1014.48 | 0 | 0.00 |
| 1988-06-09 | 1015.30 | 0 | 0.00 |
| 1988-06-10 | 1013.44 | 0 | 0.00 |
| 1988-06-11 | 1009.95 | 0 | 0.00 |
| 1988-06-12 | 1009.81 | 0 | 0.00 |
| 1988-06-13 | 1011.81 | 0 | 0.00 |
| 1988-06-14 | 1013.41 | 0 | 0.00 |
| 1988-06-15 | 1012.71 | 0 | 0.00 |
| 1988-06-16 | 1010.68 | 0 | 0.00 |
| 1988-06-17 | 1009.75 | 0 | 0.00 |
| 1988-06-18 | 1013.34 | 0 | 0.00 |
| 1988-06-19 | 1014.94 | 0 | 0.00 |
| 1988-06-20 | 1014.90 | 0 | 0.00 |
| 1988-06-21 | 1015.14 | 0 | 0.00 |
| 1988-06-22 | 1018.30 | 0 | 0.00 |
| 1988-06-23 | 1016.84 | 0 | 0.00 |
| 1988-06-24 | 1014.09 | 0 | 0.00 |
| 1988-06-25 | 1011.85 | 0 | 0.00 |
| 1988-06-26 | 1010.24 | 0 | 0.00 |
| 1988-06-27 | 1012.29 | 0 | 0.00 |
| 1988-06-28 | 1011.46 | 0 | 0.00 |
| 1988-06-29 | 1012.53 | 0 | 0.00 |
| 1988-06-30 | 1016.86 | 0 | 0.00 |
| 1988-07-01 | 1011.19 | 0 | 0.00 |
| 1988-07-02 | 1004.41 | 0 | 0.00 |
| 1988-07-03 | 1007.36 | 0 | 0.00 |
| 1988-07-04 | 1011.39 | 0 | 0.00 |
| 1988-07-05 | 1013.04 | 0 | 0.00 |
| 1988-07-06 | 1015.93 | 0 | 0.00 |
| 1988-07-07 | 1017.01 | 0 | 0.00 |
| 1988-07-08 | 1015.60 | 0 | 0.00 |
| 1988-07-09 | 1015.83 | 0 | 0.00 |
| 1988-07-10 | 1019.68 | 0 | 0.00 |
| 1988-07-11 | 1018.04 | 0 | 0.00 |
| 1988-07-12 | 1014.48 | 0 | 0.00 |
| 1988-07-13 | 1013.43 | 0 | 0.00 |
| 1988-07-14 | 1010.20 | 0 | 0.00 |
| 1988-07-15 | 1010.64 | 0 | 0.00 |
| 1988-07-16 | 1013.73 | 0 | 0.00 |
| 1988-07-17 | 1015.49 | 0 | 0.00 |
| 1988-07-18 | 1015.01 | 0 | 0.00 |
| 1988-07-19 | 1014.21 | 0 | 0.00 |
| 1988-07-20 | 1015.49 | 0 | 0.00 |
| 1988-07-21 | 1016.93 | 0 | 0.00 |
| 1988-07-22 | 1016.92 | 0 | 0.00 |
| 1988-07-23 | 1016.23 | 0 | 0.00 |
| 1988-07-24 | 1014.36 | 0 | 0.00 |
| 1988-07-25 | 1017.85 | 0 | 0.00 |
| 1988-07-26 | 1017.90 | 0 | 0.00 |
| 1988-07-27 | 1013.55 | 0 | 0.00 |
| 1988-07-28 | 1014.78 | 0 | 0.00 |
| 1988-07-29 | 1011.40 | 0 | 0.00 |
| 1988-07-30 | 1014.57 | 0 | 0.00 |
| 1988-07-31 | 1018.92 | 0 | 0.00 |
| 1988-08-01 | 1019.65 | 0 | 0.00 |
| 1988-08-02 | 1016.36 | 0 | 0.00 |
| 1988-08-03 | 1009.88 | 0 | 0.00 |
| 1988-08-04 | 1006.98 | 0 | 0.00 |
| 1988-08-05 | 1014.43 | 0 | 0.00 |
| 1988-08-06 | 1017.99 | 0 | 0.00 |
| 1988-08-07 | 1016.82 | 0 | 0.00 |
| 1988-08-08 | 1013.40 | 0 | 0.00 |
| 1988-08-09 | 1012.36 | 0 | 0.00 |
| 1988-08-10 | 1013.45 | 0 | 0.00 |
| 1988-08-11 | 1014.26 | 0 | 0.00 |
| 1988-08-12 | 1015.34 | 0 | 0.00 |
| 1988-08-13 | 1015.81 | 0 | 0.00 |
| 1988-08-14 | 1015.37 | 0 | 0.00 |
| 1988-08-15 | 1013.78 | 0 | 0.00 |
| 1988-08-16 | 1013.26 | 0 | 0.00 |
| 1988-08-17 | 1014.73 | 0 | 0.00 |
| 1988-08-18 | 1016.85 | 0 | 0.00 |
| 1988-08-19 | 1013.83 | 0 | 0.00 |
| 1988-08-20 | 1010.06 | 0 | 0.00 |
| 1988-08-21 | 1008.72 | 0 | 0.00 |
| 1988-08-22 | 1009.29 | 0 | 0.00 |
| 1988-08-23 | 1013.17 | 0 | 0.00 |
| 1988-08-24 | 1012.94 | 0 | 0.00 |
| 1988-08-25 | 1006.63 | 0 | 0.00 |
| 1988-08-26 | 1013.68 | 0 | 0.00 |
| 1988-08-27 | 1016.75 | 0 | 0.00 |
| 1988-08-28 | 1016.77 | 0 | 0.00 |
| 1988-08-29 | 1012.46 | 0 | 0.00 |
| 1988-08-30 | 1013.32 | 0 | 0.00 |
| 1988-08-31 | 1016.07 | 0 | 0.00 |
| 1988-09-01 | 1012.69 | 0 | 0.00 |
| 1988-09-02 | 1000.63 | 0 | 0.00 |
| 1988-09-03 | 1010.18 | 0 | 0.00 |
| 1988-09-04 | 1016.84 | 0 | 0.00 |
| 1988-09-05 | 1020.45 | 0 | 0.00 |
| 1988-09-06 | 1018.06 | 0 | 0.00 |
| 1988-09-07 | 1020.79 | 0 | 0.00 |
| 1988-09-08 | 1021.21 | 0 | 0.00 |
| 1988-09-09 | 1019.74 | 0 | 0.00 |
| 1988-09-10 | 1022.34 | 0 | 0.00 |
| 1988-09-11 | 1023.15 | 0 | 0.00 |
| 1988-09-12 | 1017.12 | 0 | 0.00 |
| 1988-09-13 | 1006.62 | 0 | 0.00 |
| 1988-09-14 | 1008.20 | 0 | 0.00 |
| 1988-09-15 | 1011.78 | 0 | 0.00 |
| 1988-09-16 | 1014.77 | 0 | 0.00 |
| 1988-09-17 | 1013.97 | 0 | 0.00 |
| 1988-09-18 | 1018.77 | 0 | 0.00 |
| 1988-09-19 | 1026.60 | 0 | 0.00 |
| 1988-09-20 | 1025.14 | 0 | 0.00 |
| 1988-09-21 | 1018.29 | 0 | 0.00 |
| 1988-09-22 | 1014.18 | 0 | 0.00 |
| 1988-09-23 | 1014.39 | 0 | 0.00 |
| 1988-09-24 | 1017.00 | 0 | 0.00 |
| 1988-09-25 | 1021.67 | 0 | 0.00 |
| 1988-09-26 | 1024.40 | 0 | 0.00 |
| 1988-09-27 | 1022.78 | 0 | 0.00 |
| 1988-09-28 | 1019.77 | 0 | 0.00 |
| 1988-09-29 | 1018.36 | 0 | 0.00 |
| 1988-09-30 | 1018.55 | 0 | 0.00 |
| 1988-10-01 | 1023.03 | 0 | 0.00 |
| 1988-10-02 | 1026.25 | 0 | 0.00 |
| 1988-10-03 | 1024.08 | 0 | 0.00 |
| 1988-10-04 | 1020.89 | 0 | 0.00 |
| 1988-10-05 | 1018.12 | 0 | 0.00 |
| 1988-10-06 | 1011.10 | 0 | 0.00 |
| 1988-10-07 | 1005.72 | 0 | 0.00 |
| 1988-10-08 | 1008.37 | 0 | 0.00 |
| 1988-10-09 | 1019.63 | 0 | 0.00 |
| 1988-10-10 | 1017.98 | 0 | 0.00 |
| 1988-10-11 | 1017.34 | 0 | 0.00 |
| 1988-10-12 | 1014.37 | 0 | 0.00 |
| 1988-10-13 | 1017.57 | 0 | 0.00 |
| 1988-10-14 | 1021.73 | 0 | 0.00 |
| 1988-10-15 | 1024.09 | 0 | 0.00 |
| 1988-10-16 | 1023.23 | 0 | 0.00 |
| 1988-10-17 | 1023.08 | 0 | 0.00 |
| 1988-10-18 | 1018.87 | 0 | 0.00 |
| 1988-10-19 | 1015.91 | 0 | 0.00 |
| 1988-10-20 | 1015.92 | 0 | 0.00 |
| 1988-10-21 | 1017.75 | 0 | 0.00 |
| 1988-10-22 | 1019.22 | 0 | 0.00 |
| 1988-10-23 | 1018.68 | 0 | 0.00 |
| 1988-10-24 | 1018.17 | 0 | 0.00 |
| 1988-10-25 | 1019.42 | 0 | 0.00 |
| 1988-10-26 | 1024.67 | 0 | 0.00 |
| 1988-10-27 | 1025.53 | 0 | 0.00 |
| 1988-10-28 | 1025.04 | 0 | 0.00 |
| 1988-10-29 | 1021.38 | 0 | 0.00 |
| 1988-10-30 | 1019.07 | 0 | 0.00 |
| 1988-10-31 | 1019.72 | 0 | 0.00 |
| 1988-11-01 | 1024.77 | 0 | 0.00 |
| 1988-11-02 | 1021.16 | 0 | 0.00 |
| 1988-11-03 | 1021.00 | 0 | 0.00 |
| 1988-11-04 | 1030.05 | 0 | 0.00 |
| 1988-11-05 | 1028.38 | 0 | 0.00 |
| 1988-11-06 | 1023.97 | 0 | 0.00 |
| 1988-11-07 | 1022.65 | 0 | 0.00 |
| 1988-11-08 | 1023.67 | 0 | 0.00 |
| 1988-11-09 | 1025.15 | 0 | 0.00 |
| 1988-11-10 | 1027.28 | 0 | 0.00 |
| 1988-11-11 | 1029.75 | 0 | 0.00 |
| 1988-11-12 | 1030.55 | 0 | 0.00 |
| 1988-11-13 | 1025.02 | 0 | 0.00 |
| 1988-11-14 | 1020.42 | 0 | 0.00 |
| 1988-11-15 | 1021.20 | 0 | 0.00 |
| 1988-11-16 | 1026.88 | 0 | 0.00 |
| 1988-11-17 | 1027.82 | 0 | 0.00 |
| 1988-11-18 | 1020.98 | 0 | 0.00 |
| 1988-11-19 | 1013.49 | 0 | 0.00 |
| 1988-11-20 | 1010.07 | 0 | 0.00 |
| 1988-11-21 | 997.41 | 0 | 0.00 |
| 1988-11-22 | 1011.78 | 0 | 0.00 |
| 1988-11-23 | 1022.26 | 0 | 0.00 |
| 1988-11-24 | 1023.57 | 0 | 0.00 |
| 1988-11-25 | 1020.31 | 0 | 0.00 |
| 1988-11-26 | 1018.07 | 0 | 0.00 |
| 1988-11-27 | 1020.91 | 0 | 0.00 |
| 1988-11-28 | 1025.15 | 0 | 0.00 |
| 1988-11-29 | 1016.85 | 0 | 0.00 |
| 1988-11-30 | 1010.79 | 0 | 0.00 |
| 1988-12-01 | 1004.41 | 0 | 0.00 |
| 1988-12-02 | 994.91 | 0 | 0.00 |
| 1988-12-03 | 1004.71 | 0 | 0.00 |
| 1988-12-04 | 1012.91 | 0 | 0.00 |
| 1988-12-05 | 1005.80 | 0 | 0.00 |
| 1988-12-06 | 1002.54 | 0 | 0.00 |
| 1988-12-07 | 1014.87 | 0 | 0.00 |
| 1988-12-08 | 1024.83 | 0 | 0.00 |
| 1988-12-09 | 1023.22 | 0 | 0.00 |
| 1988-12-10 | 1022.38 | 0 | 0.00 |
| 1988-12-11 | 1023.94 | 0 | 0.00 |
| 1988-12-12 | 1018.95 | 0 | 0.00 |
| 1988-12-13 | 1023.73 | 0 | 0.00 |
| 1988-12-14 | 1021.52 | 0 | 0.00 |
| 1988-12-15 | 1018.08 | 0 | 0.00 |
| 1988-12-16 | 1021.47 | 0 | 0.00 |
| 1988-12-17 | 1023.20 | 0 | 0.00 |
| 1988-12-18 | 1025.43 | 0 | 0.00 |
| 1988-12-19 | 1017.13 | 0 | 0.00 |
| 1988-12-20 | 1009.90 | 0 | 0.00 |
| 1988-12-21 | 1027.74 | 0 | 0.00 |
| 1988-12-22 | 1030.52 | 0 | 0.00 |
| 1988-12-23 | 1025.73 | 0 | 0.00 |
| 1988-12-24 | 1022.00 | 0 | 0.00 |
| 1988-12-25 | 1024.97 | 0 | 0.00 |
| 1988-12-26 | 1030.28 | 0 | 0.00 |
| 1988-12-27 | 1030.42 | 0 | 0.00 |
| 1988-12-28 | 1032.39 | 0 | 0.00 |
| 1988-12-29 | 1036.86 | 0 | 0.00 |
| 1988-12-30 | 1035.12 | 0 | 0.00 |
| 1988-12-31 | 1031.34 | 0 | 0.00 |
| 1989-01-01 | 1030.98 | 0 | 0.00 |
| 1989-01-02 | 1033.95 | 0 | 0.00 |
| 1989-01-03 | 1039.25 | 0 | 0.00 |
| 1989-01-04 | 1038.98 | 0 | 0.00 |
| 1989-01-05 | 1033.06 | 0 | 0.00 |
| 1989-01-06 | 1022.36 | 0 | 0.00 |
| 1989-01-07 | 1016.40 | 0 | 0.00 |
| 1989-01-08 | 1019.42 | 0 | 0.00 |
| 1989-01-09 | 1024.11 | 0 | 0.00 |
| 1989-01-10 | 1025.86 | 0 | 0.00 |
| 1989-01-11 | 1027.26 | 0 | 0.00 |
| 1989-01-12 | 1030.34 | 0 | 0.00 |
| 1989-01-13 | 1033.82 | 0 | 0.00 |
| 1989-01-14 | 1036.59 | 0 | 0.00 |
| 1989-01-15 | 1038.04 | 0 | 0.00 |
| 1989-01-16 | 1036.74 | 0 | 0.00 |
| 1989-01-17 | 1033.83 | 0 | 0.00 |
| 1989-01-18 | 1033.78 | 0 | 0.00 |
| 1989-01-19 | 1033.73 | 0 | 0.00 |
| 1989-01-20 | 1032.41 | 0 | 0.00 |
| 1989-01-21 | 1030.20 | 0 | 0.00 |
| 1989-01-22 | 1024.90 | 0 | 0.00 |
| 1989-01-23 | 1031.48 | 0 | 0.00 |
| 1989-01-24 | 1031.32 | 0 | 0.00 |
| 1989-01-25 | 1030.33 | 0 | 0.00 |
| 1989-01-26 | 1031.20 | 0 | 0.00 |
| 1989-01-27 | 1036.06 | 0 | 0.00 |
| 1989-01-28 | 1035.06 | 0 | 0.00 |
| 1989-01-29 | 1036.33 | 0 | 0.00 |
| 1989-01-30 | 1038.54 | 0 | 0.00 |
| 1989-01-31 | 1038.03 | 0 | 0.00 |
| 1989-02-01 | 1035.90 | 0 | 0.00 |
| 1989-02-02 | 1034.25 | 0 | 0.00 |
| 1989-02-03 | 1033.61 | 0 | 0.00 |
| 1989-02-04 | 1032.34 | 0 | 0.00 |
| 1989-02-05 | 1031.30 | 0 | 0.00 |
| 1989-02-06 | 1036.00 | 0 | 0.00 |
| 1989-02-07 | 1034.99 | 0 | 0.00 |
| 1989-02-08 | 1029.49 | 0 | 0.00 |
| 1989-02-09 | 1027.19 | 0 | 0.00 |
| 1989-02-10 | 1031.64 | 0 | 0.00 |
| 1989-02-11 | 1037.71 | 0 | 0.00 |
| 1989-02-12 | 1036.71 | 0 | 0.00 |
| 1989-02-13 | 1029.09 | 0 | 0.00 |
| 1989-02-14 | 1022.51 | 0 | 0.00 |
| 1989-02-15 | 1024.20 | 0 | 0.00 |
| 1989-02-16 | 1020.28 | 0 | 0.00 |
| 1989-02-17 | 1022.21 | 0 | 0.00 |
| 1989-02-18 | 1026.09 | 0 | 0.00 |
| 1989-02-19 | 1030.08 | 0 | 0.00 |
| 1989-02-20 | 1029.42 | 0 | 0.00 |
| 1989-02-21 | 1024.55 | 0 | 0.00 |
| 1989-02-22 | 1021.71 | 0 | 0.00 |
| 1989-02-23 | 1015.92 | 0 | 0.00 |
| 1989-02-24 | 1003.98 | 0 | 0.00 |
| 1989-02-25 | 988.42 | 0 | 0.00 |
| 1989-02-26 | 974.39 | 0 | 0.00 |
| 1989-02-27 | 986.62 | 0 | 0.00 |
| 1989-02-28 | 995.18 | 0 | 0.00 |
| 1989-03-01 | 1003.57 | 0 | 0.00 |
| 1989-03-02 | 1011.99 | 0 | 0.00 |
| 1989-03-03 | 1007.66 | 0 | 0.00 |
| 1989-03-04 | 1014.35 | 0 | 0.00 |
| 1989-03-05 | 1024.38 | 0 | 0.00 |
| 1989-03-06 | 1024.83 | 0 | 0.00 |
| 1989-03-07 | 1022.46 | 0 | 0.00 |
| 1989-03-08 | 1016.07 | 0 | 0.00 |
| 1989-03-09 | 1020.37 | 0 | 0.00 |
| 1989-03-10 | 1024.30 | 0 | 0.00 |
| 1989-03-11 | 1024.36 | 0 | 0.00 |
| 1989-03-12 | 1021.14 | 0 | 0.00 |
| 1989-03-13 | 1014.40 | 0 | 0.00 |
| 1989-03-14 | 1015.79 | 0 | 0.00 |
| 1989-03-15 | 1012.64 | 0 | 0.00 |
| 1989-03-16 | 1010.42 | 0 | 0.00 |
| 1989-03-17 | 1010.56 | 0 | 0.00 |
| 1989-03-18 | 1014.07 | 0 | 0.00 |
| 1989-03-19 | 1017.60 | 0 | 0.00 |
| 1989-03-20 | 1011.82 | 0 | 0.00 |
| 1989-03-21 | 1006.24 | 0 | 0.00 |
| 1989-03-22 | 1015.36 | 0 | 0.00 |
| 1989-03-23 | 1014.75 | 0 | 0.00 |
| 1989-03-24 | 1017.99 | 0 | 0.00 |
| 1989-03-25 | 1015.91 | 0 | 0.00 |
| 1989-03-26 | 1019.83 | 0 | 0.00 |
| 1989-03-27 | 1021.43 | 0 | 0.00 |
| 1989-03-28 | 1021.16 | 0 | 0.00 |
| 1989-03-29 | 1022.82 | 0 | 0.00 |
| 1989-03-30 | 1024.17 | 0 | 0.00 |
| 1989-03-31 | 1022.33 | 0 | 0.00 |
| 1989-04-01 | 1012.67 | 0 | 0.00 |
| 1989-04-02 | 1005.99 | 0 | 0.00 |
| 1989-04-03 | 1007.49 | 0 | 0.00 |
| 1989-04-04 | 1002.33 | 0 | 0.00 |
| 1989-04-05 | 1001.50 | 0 | 0.00 |
| 1989-04-06 | 1008.44 | 0 | 0.00 |
| 1989-04-07 | 1017.30 | 0 | 0.00 |
| 1989-04-08 | 1019.59 | 0 | 0.00 |
| 1989-04-09 | 1017.68 | 0 | 0.00 |
| 1989-04-10 | 1016.07 | 0 | 0.00 |
| 1989-04-11 | 1014.28 | 0 | 0.00 |
| 1989-04-12 | 1008.35 | 0 | 0.00 |
| 1989-04-13 | 997.96 | 0 | 0.00 |
| 1989-04-14 | 1000.52 | 0 | 0.00 |
| 1989-04-15 | 1006.73 | 0 | 0.00 |
| 1989-04-16 | 1008.36 | 0 | 0.00 |
| 1989-04-17 | 1005.10 | 0 | 0.00 |
| 1989-04-18 | 1010.81 | 0 | 0.00 |
| 1989-04-19 | 1015.49 | 0 | 0.00 |
| 1989-04-20 | 1017.05 | 0 | 0.00 |
| 1989-04-21 | 1013.75 | 0 | 0.00 |
| 1989-04-22 | 1010.72 | 0 | 0.00 |
| 1989-04-23 | 1013.42 | 0 | 0.00 |
| 1989-04-24 | 1017.42 | 0 | 0.00 |
| 1989-04-25 | 1015.52 | 0 | 0.00 |
| 1989-04-26 | 1007.38 | 0 | 0.00 |
| 1989-04-27 | 1004.15 | 0 | 0.00 |
| 1989-04-28 | 1004.26 | 0 | 0.00 |
| 1989-04-29 | 1009.72 | 0 | 0.00 |
| 1989-04-30 | 1010.33 | 0 | 0.00 |
| 1989-05-01 | 1013.81 | 0 | 0.00 |
| 1989-05-02 | 1016.58 | 0 | 0.00 |
| 1989-05-03 | 1018.46 | 0 | 0.00 |
| 1989-05-04 | 1020.00 | 0 | 0.00 |
| 1989-05-05 | 1021.67 | 0 | 0.00 |
| 1989-05-06 | 1014.45 | 0 | 0.00 |
| 1989-05-07 | 1017.04 | 0 | 0.00 |
| 1989-05-08 | 1018.70 | 0 | 0.00 |
| 1989-05-09 | 1017.79 | 0 | 0.00 |
| 1989-05-10 | 1016.03 | 0 | 0.00 |
| 1989-05-11 | 1013.54 | 0 | 0.00 |
| 1989-05-12 | 1011.25 | 0 | 0.00 |
| 1989-05-13 | 1010.44 | 0 | 0.00 |
| 1989-05-14 | 1014.71 | 0 | 0.00 |
| 1989-05-15 | 1021.16 | 0 | 0.00 |
| 1989-05-16 | 1021.71 | 0 | 0.00 |
| 1989-05-17 | 1020.71 | 0 | 0.00 |
| 1989-05-18 | 1020.44 | 0 | 0.00 |
| 1989-05-19 | 1020.15 | 0 | 0.00 |
| 1989-05-20 | 1019.28 | 0 | 0.00 |
| 1989-05-21 | 1017.75 | 0 | 0.00 |
| 1989-05-22 | 1018.89 | 0 | 0.00 |
| 1989-05-23 | 1023.20 | 0 | 0.00 |
| 1989-05-24 | 1024.57 | 0 | 0.00 |
| 1989-05-25 | 1024.01 | 0 | 0.00 |
| 1989-05-26 | 1021.99 | 0 | 0.00 |
| 1989-05-27 | 1020.51 | 0 | 0.00 |
| 1989-05-28 | 1018.82 | 0 | 0.00 |
| 1989-05-29 | 1016.72 | 0 | 0.00 |
| 1989-05-30 | 1013.84 | 0 | 0.00 |
| 1989-05-31 | 1010.67 | 0 | 0.00 |
| 1989-06-01 | 1009.03 | 0 | 0.00 |
| 1989-06-02 | 1007.07 | 0 | 0.00 |
| 1989-06-03 | 1009.18 | 0 | 0.00 |
| 1989-06-04 | 1010.18 | 0 | 0.00 |
| 1989-06-05 | 1010.00 | 0 | 0.00 |
| 1989-06-06 | 1008.83 | 0 | 0.00 |
| 1989-06-07 | 1011.69 | 0 | 0.00 |
| 1989-06-08 | 1016.77 | 0 | 0.00 |
| 1989-06-09 | 1019.85 | 0 | 0.00 |
| 1989-06-10 | 1018.82 | 0 | 0.00 |
| 1989-06-11 | 1017.77 | 0 | 0.00 |
| 1989-06-12 | 1017.60 | 0 | 0.00 |
| 1989-06-13 | 1017.03 | 0 | 0.00 |
| 1989-06-14 | 1018.10 | 0 | 0.00 |
| 1989-06-15 | 1020.48 | 0 | 0.00 |
| 1989-06-16 | 1018.55 | 0 | 0.00 |
| 1989-06-17 | 1019.41 | 0 | 0.00 |
| 1989-06-18 | 1018.07 | 0 | 0.00 |
| 1989-06-19 | 1019.84 | 0 | 0.00 |
| 1989-06-20 | 1018.70 | 0 | 0.00 |
| 1989-06-21 | 1016.21 | 0 | 0.00 |
| 1989-06-22 | 1014.15 | 0 | 0.00 |
| 1989-06-23 | 1010.84 | 0 | 0.00 |
| 1989-06-24 | 1012.72 | 0 | 0.00 |
| 1989-06-25 | 1014.48 | 0 | 0.00 |
| 1989-06-26 | 1014.43 | 0 | 0.00 |
| 1989-06-27 | 1012.43 | 0 | 0.00 |
| 1989-06-28 | 1010.92 | 0 | 0.00 |
| 1989-06-29 | 1014.10 | 0 | 0.00 |
| 1989-06-30 | 1014.45 | 0 | 0.00 |
| 1989-07-01 | 1013.95 | 0 | 0.00 |
| 1989-07-02 | 1009.30 | 0 | 0.00 |
| 1989-07-03 | 1010.34 | 0 | 0.00 |
| 1989-07-04 | 1015.50 | 0 | 0.00 |
| 1989-07-05 | 1019.00 | 0 | 0.00 |
| 1989-07-06 | 1020.79 | 0 | 0.00 |
| 1989-07-07 | 1019.28 | 0 | 0.00 |
| 1989-07-08 | 1015.72 | 0 | 0.00 |
| 1989-07-09 | 1016.13 | 0 | 0.00 |
| 1989-07-10 | 1018.12 | 0 | 0.00 |
| 1989-07-11 | 1016.23 | 0 | 0.00 |
| 1989-07-12 | 1015.52 | 0 | 0.00 |
| 1989-07-13 | 1014.58 | 0 | 0.00 |
| 1989-07-14 | 1013.17 | 0 | 0.00 |
| 1989-07-15 | 1016.52 | 0 | 0.00 |
| 1989-07-16 | 1018.41 | 0 | 0.00 |
| 1989-07-17 | 1017.53 | 0 | 0.00 |
| 1989-07-18 | 1015.40 | 0 | 0.00 |
| 1989-07-19 | 1016.40 | 0 | 0.00 |
| 1989-07-20 | 1020.90 | 0 | 0.00 |
| 1989-07-21 | 1021.02 | 0 | 0.00 |
| 1989-07-22 | 1021.10 | 0 | 0.00 |
| 1989-07-23 | 1020.83 | 0 | 0.00 |
| 1989-07-24 | 1019.81 | 0 | 0.00 |
| 1989-07-25 | 1017.36 | 0 | 0.00 |
| 1989-07-26 | 1014.88 | 0 | 0.00 |
| 1989-07-27 | 1015.04 | 0 | 0.00 |
| 1989-07-28 | 1016.28 | 0 | 0.00 |
| 1989-07-29 | 1018.48 | 0 | 0.00 |
| 1989-07-30 | 1015.53 | 0 | 0.00 |
| 1989-07-31 | 1008.12 | 0 | 0.00 |
| 1989-08-01 | 1005.33 | 0 | 0.00 |
| 1989-08-02 | 1010.89 | 0 | 0.00 |
| 1989-08-03 | 1012.36 | 0 | 0.00 |
| 1989-08-04 | 1014.34 | 0 | 0.00 |
| 1989-08-05 | 1013.49 | 0 | 0.00 |
| 1989-08-06 | 1011.69 | 0 | 0.00 |
| 1989-08-07 | 1013.98 | 0 | 0.00 |
| 1989-08-08 | 1013.89 | 0 | 0.00 |
| 1989-08-09 | 1012.56 | 0 | 0.00 |
| 1989-08-10 | 1015.18 | 0 | 0.00 |
| 1989-08-11 | 1011.87 | 0 | 0.00 |
| 1989-08-12 | 1011.83 | 0 | 0.00 |
| 1989-08-13 | 1012.56 | 0 | 0.00 |
| 1989-08-14 | 1014.24 | 0 | 0.00 |
| 1989-08-15 | 1016.99 | 0 | 0.00 |
| 1989-08-16 | 1016.69 | 0 | 0.00 |
| 1989-08-17 | 1016.73 | 0 | 0.00 |
| 1989-08-18 | 1017.46 | 0 | 0.00 |
| 1989-08-19 | 1017.42 | 0 | 0.00 |
| 1989-08-20 | 1016.83 | 0 | 0.00 |
| 1989-08-21 | 1017.73 | 0 | 0.00 |
| 1989-08-22 | 1017.19 | 0 | 0.00 |
| 1989-08-23 | 1016.66 | 0 | 0.00 |
| 1989-08-24 | 1015.48 | 0 | 0.00 |
| 1989-08-25 | 1010.53 | 0 | 0.00 |
| 1989-08-26 | 1009.22 | 0 | 0.00 |
| 1989-08-27 | 1007.21 | 0 | 0.00 |
| 1989-08-28 | 1003.56 | 0 | 0.00 |
| 1989-08-29 | 1010.49 | 0 | 0.00 |
| 1989-08-30 | 1013.16 | 0 | 0.00 |
| 1989-08-31 | 1014.26 | 0 | 0.00 |
| 1989-09-01 | 1015.13 | 0 | 0.00 |
| 1989-09-02 | 1011.43 | 0 | 0.00 |
| 1989-09-03 | 1011.53 | 0 | 0.00 |
| 1989-09-04 | 1015.14 | 0 | 0.00 |
| 1989-09-05 | 1020.42 | 0 | 0.00 |
| 1989-09-06 | 1023.44 | 0 | 0.00 |
| 1989-09-07 | 1020.92 | 0 | 0.00 |
| 1989-09-08 | 1015.93 | 0 | 0.00 |
| 1989-09-09 | 1009.70 | 0 | 0.00 |
| 1989-09-10 | 1012.49 | 0 | 0.00 |
| 1989-09-11 | 1016.95 | 0 | 0.00 |
| 1989-09-12 | 1016.93 | 0 | 0.00 |
| 1989-09-13 | 1016.21 | 0 | 0.00 |
| 1989-09-14 | 1014.84 | 0 | 0.00 |
| 1989-09-15 | 1016.18 | 0 | 0.00 |
| 1989-09-16 | 1017.50 | 0 | 0.00 |
| 1989-09-17 | 1020.54 | 0 | 0.00 |
| 1989-09-18 | 1022.66 | 0 | 0.00 |
| 1989-09-19 | 1021.94 | 0 | 0.00 |
| 1989-09-20 | 1023.54 | 0 | 0.00 |
| 1989-09-21 | 1021.57 | 0 | 0.00 |
| 1989-09-22 | 1017.52 | 0 | 0.00 |
| 1989-09-23 | 1016.57 | 0 | 0.00 |
| 1989-09-24 | 1018.94 | 0 | 0.00 |
| 1989-09-25 | 1017.69 | 0 | 0.00 |
| 1989-09-26 | 1015.06 | 0 | 0.00 |
| 1989-09-27 | 1012.26 | 0 | 0.00 |
| 1989-09-28 | 1010.63 | 0 | 0.00 |
| 1989-09-29 | 1013.80 | 0 | 0.00 |
| 1989-09-30 | 1018.66 | 0 | 0.00 |
| 1989-10-01 | 1020.73 | 0 | 0.00 |
| 1989-10-02 | 1017.44 | 0 | 0.00 |
| 1989-10-03 | 1012.61 | 0 | 0.00 |
| 1989-10-04 | 1024.40 | 0 | 0.00 |
| 1989-10-05 | 1026.39 | 0 | 0.00 |
| 1989-10-06 | 1021.14 | 0 | 0.00 |
| 1989-10-07 | 1009.87 | 0 | 0.00 |
| 1989-10-08 | 1001.86 | 0 | 0.00 |
| 1989-10-09 | 1006.38 | 0 | 0.00 |
| 1989-10-10 | 1008.64 | 0 | 0.00 |
| 1989-10-11 | 1016.34 | 0 | 0.00 |
| 1989-10-12 | 1021.61 | 0 | 0.00 |
| 1989-10-13 | 1022.15 | 0 | 0.00 |
| 1989-10-14 | 1017.53 | 0 | 0.00 |
| 1989-10-15 | 1017.96 | 0 | 0.00 |
| 1989-10-16 | 1028.62 | 0 | 0.00 |
| 1989-10-17 | 1030.34 | 0 | 0.00 |
| 1989-10-18 | 1025.27 | 0 | 0.00 |
| 1989-10-19 | 1020.79 | 0 | 0.00 |
| 1989-10-20 | 1019.73 | 0 | 0.00 |
| 1989-10-21 | 1026.70 | 0 | 0.00 |
| 1989-10-22 | 1029.17 | 0 | 0.00 |
| 1989-10-23 | 1027.87 | 0 | 0.00 |
| 1989-10-24 | 1026.04 | 0 | 0.00 |
| 1989-10-25 | 1025.72 | 0 | 0.00 |
| 1989-10-26 | 1024.06 | 0 | 0.00 |
| 1989-10-27 | 1021.78 | 0 | 0.00 |
| 1989-10-28 | 1022.55 | 0 | 0.00 |
| 1989-10-29 | 1020.89 | 0 | 0.00 |
| 1989-10-30 | 1021.15 | 0 | 0.00 |
| 1989-10-31 | 1021.13 | 0 | 0.00 |
| 1989-11-01 | 1023.30 | 0 | 0.00 |
| 1989-11-02 | 1022.46 | 0 | 0.00 |
| 1989-11-03 | 1019.18 | 0 | 0.00 |
| 1989-11-04 | 1010.07 | 0 | 0.00 |
| 1989-11-05 | 1006.03 | 0 | 0.00 |
| 1989-11-06 | 997.29 | 0 | 0.00 |
| 1989-11-07 | 1006.96 | 0 | 0.00 |
| 1989-11-08 | 1015.44 | 0 | 0.00 |
| 1989-11-09 | 1019.85 | 0 | 0.00 |
| 1989-11-10 | 1026.23 | 0 | 0.00 |
| 1989-11-11 | 1026.89 | 0 | 0.00 |
| 1989-11-12 | 1025.91 | 0 | 0.00 |
| 1989-11-13 | 1026.25 | 0 | 0.00 |
| 1989-11-14 | 1025.61 | 0 | 0.00 |
| 1989-11-15 | 1019.72 | 0 | 0.00 |
| 1989-11-16 | 1020.75 | 0 | 0.00 |
| 1989-11-17 | 1024.51 | 0 | 0.00 |
| 1989-11-18 | 1025.36 | 0 | 0.00 |
| 1989-11-19 | 1022.81 | 0 | 0.00 |
| 1989-11-20 | 1020.83 | 0 | 0.00 |
| 1989-11-21 | 1017.02 | 0 | 0.00 |
| 1989-11-22 | 1005.23 | 0 | 0.00 |
| 1989-11-23 | 1006.03 | 0 | 0.00 |
| 1989-11-24 | 1011.92 | 0 | 0.00 |
| 1989-11-25 | 1008.31 | 0 | 0.00 |
| 1989-11-26 | 1017.75 | 0 | 0.00 |
| 1989-11-27 | 1016.86 | 0 | 0.00 |
| 1989-11-28 | 1016.91 | 0 | 0.00 |
| 1989-11-29 | 1030.42 | 0 | 0.00 |
| 1989-11-30 | 1031.57 | 0 | 0.00 |
| 1989-12-01 | 1035.96 | 0 | 0.00 |
| 1989-12-02 | 1039.15 | 0 | 0.00 |
| 1989-12-03 | 1034.98 | 0 | 0.00 |
| 1989-12-04 | 1030.49 | 0 | 0.00 |
| 1989-12-05 | 1025.38 | 0 | 0.00 |
| 1989-12-06 | 1023.56 | 0 | 0.00 |
| 1989-12-07 | 1018.16 | 0 | 0.00 |
| 1989-12-08 | 1016.93 | 0 | 0.00 |
| 1989-12-09 | 1009.53 | 0 | 0.00 |
| 1989-12-10 | 1017.91 | 0 | 0.00 |
| 1989-12-11 | 1018.23 | 0 | 0.00 |
| 1989-12-12 | 1016.67 | 0 | 0.00 |
| 1989-12-13 | 1011.03 | 0 | 0.00 |
| 1989-12-14 | 1013.09 | 0 | 0.00 |
| 1989-12-15 | 1007.86 | 0 | 0.00 |
| 1989-12-16 | 1010.07 | 0 | 0.00 |
| 1989-12-17 | 1005.95 | 0 | 0.00 |
| 1989-12-18 | 1011.69 | 0 | 0.00 |
| 1989-12-19 | 1009.01 | 0 | 0.00 |
| 1989-12-20 | 1021.23 | 0 | 0.00 |
| 1989-12-21 | 1023.32 | 0 | 0.00 |
| 1989-12-22 | 1017.32 | 0 | 0.00 |
| 1989-12-23 | 1016.26 | 0 | 0.00 |
| 1989-12-24 | 1022.82 | 0 | 0.00 |
| 1989-12-25 | 1022.06 | 0 | 0.00 |
| 1989-12-26 | 1019.53 | 0 | 0.00 |
| 1989-12-27 | 1018.29 | 0 | 0.00 |
| 1989-12-28 | 1018.33 | 0 | 0.00 |
| 1989-12-29 | 1020.65 | 0 | 0.00 |
| 1989-12-30 | 1022.58 | 0 | 0.00 |
| 1989-12-31 | 1021.96 | 0 | 0.00 |
| 1990-01-01 | 1019.44 | 0 | 0.00 |
| 1990-01-02 | 1017.97 | 0 | 0.00 |
| 1990-01-03 | 1020.20 | 0 | 0.00 |
| 1990-01-04 | 1025.93 | 0 | 0.00 |
| 1990-01-05 | 1027.82 | 0 | 0.00 |
| 1990-01-06 | 1029.21 | 0 | 0.00 |
| 1990-01-07 | 1032.91 | 0 | 0.00 |
| 1990-01-08 | 1035.83 | 0 | 0.00 |
| 1990-01-09 | 1036.40 | 0 | 0.00 |
| 1990-01-10 | 1032.97 | 0 | 0.00 |
| 1990-01-11 | 1031.33 | 0 | 0.00 |
| 1990-01-12 | 1030.90 | 0 | 0.00 |
| 1990-01-13 | 1028.55 | 0 | 0.00 |
| 1990-01-14 | 1024.62 | 0 | 0.00 |
| 1990-01-15 | 1026.41 | 0 | 0.00 |
| 1990-01-16 | 1029.39 | 0 | 0.00 |
| 1990-01-17 | 1026.70 | 0 | 0.00 |
| 1990-01-18 | 1021.78 | 0 | 0.00 |
| 1990-01-19 | 1027.36 | 0 | 0.00 |
| 1990-01-20 | 1032.00 | 0 | 0.00 |
| 1990-01-21 | 1033.13 | 0 | 0.00 |
| 1990-01-22 | 1031.94 | 0 | 0.00 |
| 1990-01-23 | 1028.93 | 0 | 0.00 |
| 1990-01-24 | 1020.76 | 0 | 0.00 |
| 1990-01-25 | 1017.24 | 0 | 0.00 |
| 1990-01-26 | 1008.68 | 0 | 0.00 |
| 1990-01-27 | 1016.89 | 0 | 0.00 |
| 1990-01-28 | 1015.79 | 0 | 0.00 |
| 1990-01-29 | 1011.35 | 0 | 0.00 |
| 1990-01-30 | 1012.37 | 0 | 0.00 |
| 1990-01-31 | 1019.53 | 0 | 0.00 |
| 1990-02-01 | 1019.28 | 0 | 0.00 |
| 1990-02-02 | 1019.72 | 0 | 0.00 |
| 1990-02-03 | 1025.76 | 0 | 0.00 |
| 1990-02-04 | 1030.25 | 0 | 0.00 |
| 1990-02-05 | 1033.21 | 0 | 0.00 |
| 1990-02-06 | 1027.04 | 0 | 0.00 |
| 1990-02-07 | 1026.40 | 0 | 0.00 |
| 1990-02-08 | 1026.08 | 0 | 0.00 |
| 1990-02-09 | 1025.27 | 0 | 0.00 |
| 1990-02-10 | 1025.32 | 0 | 0.00 |
| 1990-02-11 | 1013.29 | 0 | 0.00 |
| 1990-02-12 | 997.72 | 0 | 0.00 |
| 1990-02-13 | 998.37 | 0 | 0.00 |
| 1990-02-14 | 995.31 | 0 | 0.00 |
| 1990-02-15 | 991.80 | 0 | 0.00 |
| 1990-02-16 | 1006.35 | 0 | 0.00 |
| 1990-02-17 | 1016.89 | 0 | 0.00 |
| 1990-02-18 | 1022.76 | 0 | 0.00 |
| 1990-02-19 | 1025.89 | 0 | 0.00 |
| 1990-02-20 | 1030.90 | 0 | 0.00 |
| 1990-02-21 | 1031.53 | 0 | 0.00 |
| 1990-02-22 | 1035.04 | 0 | 0.00 |
| 1990-02-23 | 1034.42 | 0 | 0.00 |
| 1990-02-24 | 1029.73 | 0 | 0.00 |
| 1990-02-25 | 1023.41 | 0 | 0.00 |
| 1990-02-26 | 1014.12 | 0 | 0.00 |
| 1990-02-27 | 996.58 | 0 | 0.00 |
| 1990-02-28 | 1003.96 | 0 | 0.00 |
| 1990-03-01 | 1000.24 | 0 | 0.00 |
| 1990-03-02 | 1015.96 | 0 | 0.00 |
| 1990-03-03 | 1034.08 | 0 | 0.00 |
| 1990-03-04 | 1039.97 | 0 | 0.00 |
| 1990-03-05 | 1033.31 | 0 | 0.00 |
| 1990-03-06 | 1025.17 | 0 | 0.00 |
| 1990-03-07 | 1023.86 | 0 | 0.00 |
| 1990-03-08 | 1028.14 | 0 | 0.00 |
| 1990-03-09 | 1026.29 | 0 | 0.00 |
| 1990-03-10 | 1028.24 | 0 | 0.00 |
| 1990-03-11 | 1029.29 | 0 | 0.00 |
| 1990-03-12 | 1023.43 | 0 | 0.00 |
| 1990-03-13 | 1022.98 | 0 | 0.00 |
| 1990-03-14 | 1025.75 | 0 | 0.00 |
| 1990-03-15 | 1030.49 | 0 | 0.00 |
| 1990-03-16 | 1035.42 | 0 | 0.00 |
| 1990-03-17 | 1036.03 | 0 | 0.00 |
| 1990-03-18 | 1037.08 | 0 | 0.00 |
| 1990-03-19 | 1033.00 | 0 | 0.00 |
| 1990-03-20 | 1026.78 | 0 | 0.00 |
| 1990-03-21 | 1023.89 | 0 | 0.00 |
| 1990-03-22 | 1020.96 | 0 | 0.00 |
| 1990-03-23 | 1017.53 | 0 | 0.00 |
| 1990-03-24 | 1020.13 | 0 | 0.00 |
| 1990-03-25 | 1013.64 | 0 | 0.00 |
| 1990-03-26 | 1011.47 | 0 | 0.00 |
| 1990-03-27 | 1009.76 | 0 | 0.00 |
| 1990-03-28 | 1013.07 | 0 | 0.00 |
| 1990-03-29 | 1019.38 | 0 | 0.00 |
| 1990-03-30 | 1026.13 | 0 | 0.00 |
| 1990-03-31 | 1029.89 | 0 | 0.00 |
| 1990-04-01 | 1027.18 | 0 | 0.00 |
| 1990-04-02 | 1017.46 | 0 | 0.00 |
| 1990-04-03 | 1009.63 | 0 | 0.00 |
| 1990-04-04 | 1010.21 | 0 | 0.00 |
| 1990-04-05 | 1014.25 | 0 | 0.00 |
| 1990-04-06 | 1010.61 | 0 | 0.00 |
| 1990-04-07 | 1002.02 | 0 | 0.00 |
| 1990-04-08 | 1006.36 | 0 | 0.00 |
| 1990-04-09 | 1008.39 | 0 | 0.00 |
| 1990-04-10 | 1001.23 | 0 | 0.00 |
| 1990-04-11 | 1005.70 | 0 | 0.00 |
| 1990-04-12 | 1011.14 | 0 | 0.00 |
| 1990-04-13 | 1016.47 | 0 | 0.00 |
| 1990-04-14 | 1016.01 | 0 | 0.00 |
| 1990-04-15 | 1011.15 | 0 | 0.00 |
| 1990-04-16 | 1013.13 | 0 | 0.00 |
| 1990-04-17 | 1016.92 | 0 | 0.00 |
| 1990-04-18 | 1012.80 | 0 | 0.00 |
| 1990-04-19 | 1008.47 | 0 | 0.00 |
| 1990-04-20 | 1006.78 | 0 | 0.00 |
| 1990-04-21 | 1007.16 | 0 | 0.00 |
| 1990-04-22 | 1010.93 | 0 | 0.00 |
| 1990-04-23 | 1007.89 | 0 | 0.00 |
| 1990-04-24 | 1012.58 | 0 | 0.00 |
| 1990-04-25 | 1015.09 | 0 | 0.00 |
| 1990-04-26 | 1015.85 | 0 | 0.00 |
| 1990-04-27 | 1018.10 | 0 | 0.00 |
| 1990-04-28 | 1018.66 | 0 | 0.00 |
| 1990-04-29 | 1023.09 | 0 | 0.00 |
| 1990-04-30 | 1025.76 | 0 | 0.00 |
| 1990-05-01 | 1026.14 | 0 | 0.00 |
| 1990-05-02 | 1027.70 | 0 | 0.00 |
| 1990-05-03 | 1025.73 | 0 | 0.00 |
| 1990-05-04 | 1022.43 | 0 | 0.00 |
| 1990-05-05 | 1021.32 | 0 | 0.00 |
| 1990-05-06 | 1018.51 | 0 | 0.00 |
| 1990-05-07 | 1016.78 | 0 | 0.00 |
| 1990-05-08 | 1016.74 | 0 | 0.00 |
| 1990-05-09 | 1015.97 | 0 | 0.00 |
| 1990-05-10 | 1015.07 | 0 | 0.00 |
| 1990-05-11 | 1013.00 | 0 | 0.00 |
| 1990-05-12 | 1012.49 | 0 | 0.00 |
| 1990-05-13 | 1014.90 | 0 | 0.00 |
| 1990-05-14 | 1015.13 | 0 | 0.00 |
| 1990-05-15 | 1016.72 | 0 | 0.00 |
| 1990-05-16 | 1017.32 | 0 | 0.00 |
| 1990-05-17 | 1015.27 | 0 | 0.00 |
| 1990-05-18 | 1014.87 | 0 | 0.00 |
| 1990-05-19 | 1017.53 | 0 | 0.00 |
| 1990-05-20 | 1018.27 | 0 | 0.00 |
| 1990-05-21 | 1014.43 | 0 | 0.00 |
| 1990-05-22 | 1015.00 | 0 | 0.00 |
| 1990-05-23 | 1017.03 | 0 | 0.00 |
| 1990-05-24 | 1012.45 | 0 | 0.00 |
| 1990-05-25 | 1011.27 | 0 | 0.00 |
| 1990-05-26 | 1017.52 | 0 | 0.00 |
| 1990-05-27 | 1019.05 | 0 | 0.00 |
| 1990-05-28 | 1020.10 | 0 | 0.00 |
| 1990-05-29 | 1021.39 | 0 | 0.00 |
| 1990-05-30 | 1021.50 | 0 | 0.00 |
| 1990-05-31 | 1021.11 | 0 | 0.00 |
| 1990-06-01 | 1020.23 | 0 | 0.00 |
| 1990-06-02 | 1013.13 | 0 | 0.00 |
| 1990-06-03 | 1009.24 | 0 | 0.00 |
| 1990-06-04 | 1010.24 | 0 | 0.00 |
| 1990-06-05 | 1011.17 | 0 | 0.00 |
| 1990-06-06 | 1010.39 | 0 | 0.00 |
| 1990-06-07 | 1010.65 | 0 | 0.00 |
| 1990-06-08 | 1005.30 | 0 | 0.00 |
| 1990-06-09 | 1006.93 | 0 | 0.00 |
| 1990-06-10 | 1008.84 | 0 | 0.00 |
| 1990-06-11 | 1014.16 | 0 | 0.00 |
| 1990-06-12 | 1013.92 | 0 | 0.00 |
| 1990-06-13 | 1012.78 | 0 | 0.00 |
| 1990-06-14 | 1014.31 | 0 | 0.00 |
| 1990-06-15 | 1013.46 | 0 | 0.00 |
| 1990-06-16 | 1014.73 | 0 | 0.00 |
| 1990-06-17 | 1014.35 | 0 | 0.00 |
| 1990-06-18 | 1014.92 | 0 | 0.00 |
| 1990-06-19 | 1018.15 | 0 | 0.00 |
| 1990-06-20 | 1016.06 | 0 | 0.00 |
| 1990-06-21 | 1010.71 | 0 | 0.00 |
| 1990-06-22 | 1011.64 | 0 | 0.00 |
| 1990-06-23 | 1014.14 | 0 | 0.00 |
| 1990-06-24 | 1018.53 | 0 | 0.00 |
| 1990-06-25 | 1020.86 | 0 | 0.00 |
| 1990-06-26 | 1020.04 | 0 | 0.00 |
| 1990-06-27 | 1016.51 | 0 | 0.00 |
| 1990-06-28 | 1015.88 | 0 | 0.00 |
| 1990-06-29 | 1018.29 | 0 | 0.00 |
| 1990-06-30 | 1016.42 | 0 | 0.00 |
| 1990-07-01 | 1010.86 | 0 | 0.00 |
| 1990-07-02 | 1009.13 | 0 | 0.00 |
| 1990-07-03 | 1008.74 | 0 | 0.00 |
| 1990-07-04 | 1009.38 | 0 | 0.00 |
| 1990-07-05 | 1011.16 | 0 | 0.00 |
| 1990-07-06 | 1011.71 | 0 | 0.00 |
| 1990-07-07 | 1018.84 | 0 | 0.00 |
| 1990-07-08 | 1018.11 | 0 | 0.00 |
| 1990-07-09 | 1016.94 | 0 | 0.00 |
| 1990-07-10 | 1013.04 | 0 | 0.00 |
| 1990-07-11 | 1021.04 | 0 | 0.00 |
| 1990-07-12 | 1020.69 | 0 | 0.00 |
| 1990-07-13 | 1015.26 | 0 | 0.00 |
| 1990-07-14 | 1012.00 | 0 | 0.00 |
| 1990-07-15 | 1016.19 | 0 | 0.00 |
| 1990-07-16 | 1019.47 | 0 | 0.00 |
| 1990-07-17 | 1016.88 | 0 | 0.00 |
| 1990-07-18 | 1015.36 | 0 | 0.00 |
| 1990-07-19 | 1016.73 | 0 | 0.00 |
| 1990-07-20 | 1018.27 | 0 | 0.00 |
| 1990-07-21 | 1019.70 | 0 | 0.00 |
| 1990-07-22 | 1017.59 | 0 | 0.00 |
| 1990-07-23 | 1015.39 | 0 | 0.00 |
| 1990-07-24 | 1013.71 | 0 | 0.00 |
| 1990-07-25 | 1015.09 | 0 | 0.00 |
| 1990-07-26 | 1014.82 | 0 | 0.00 |
| 1990-07-27 | 1015.20 | 0 | 0.00 |
| 1990-07-28 | 1018.52 | 0 | 0.00 |
| 1990-07-29 | 1019.56 | 0 | 0.00 |
| 1990-07-30 | 1018.45 | 0 | 0.00 |
| 1990-07-31 | 1018.80 | 0 | 0.00 |
| 1990-08-01 | 1018.12 | 0 | 0.00 |
| 1990-08-02 | 1019.13 | 0 | 0.00 |
| 1990-08-03 | 1021.30 | 0 | 0.00 |
| 1990-08-04 | 1021.46 | 0 | 0.00 |
| 1990-08-05 | 1019.22 | 0 | 0.00 |
| 1990-08-06 | 1013.76 | 0 | 0.00 |
| 1990-08-07 | 1013.42 | 0 | 0.00 |
| 1990-08-08 | 1018.44 | 0 | 0.00 |
| 1990-08-09 | 1020.95 | 0 | 0.00 |
| 1990-08-10 | 1021.81 | 0 | 0.00 |
| 1990-08-11 | 1019.23 | 0 | 0.00 |
| 1990-08-12 | 1019.33 | 0 | 0.00 |
| 1990-08-13 | 1018.26 | 0 | 0.00 |
| 1990-08-14 | 1015.66 | 0 | 0.00 |
| 1990-08-15 | 1014.09 | 0 | 0.00 |
| 1990-08-16 | 1015.57 | 0 | 0.00 |
| 1990-08-17 | 1014.62 | 0 | 0.00 |
| 1990-08-18 | 1018.33 | 0 | 0.00 |
| 1990-08-19 | 1018.41 | 0 | 0.00 |
| 1990-08-20 | 1015.98 | 0 | 0.00 |
| 1990-08-21 | 1011.52 | 0 | 0.00 |
| 1990-08-22 | 1017.34 | 0 | 0.00 |
| 1990-08-23 | 1022.16 | 0 | 0.00 |
| 1990-08-24 | 1022.01 | 0 | 0.00 |
| 1990-08-25 | 1017.58 | 0 | 0.00 |
| 1990-08-26 | 1014.27 | 0 | 0.00 |
| 1990-08-27 | 1014.45 | 0 | 0.00 |
| 1990-08-28 | 1016.72 | 0 | 0.00 |
| 1990-08-29 | 1017.68 | 0 | 0.00 |
| 1990-08-30 | 1016.18 | 0 | 0.00 |
| 1990-08-31 | 1014.01 | 0 | 0.00 |
| 1990-09-01 | 1013.80 | 0 | 0.00 |
| 1990-09-02 | 1015.99 | 0 | 0.00 |
| 1990-09-03 | 1015.02 | 0 | 0.00 |
| 1990-09-04 | 1012.51 | 0 | 0.00 |
| 1990-09-05 | 1008.23 | 0 | 0.00 |
| 1990-09-06 | 1012.53 | 0 | 0.00 |
| 1990-09-07 | 1010.67 | 0 | 0.00 |
| 1990-09-08 | 1015.63 | 0 | 0.00 |
| 1990-09-09 | 1022.09 | 0 | 0.00 |
| 1990-09-10 | 1017.08 | 0 | 0.00 |
| 1990-09-11 | 1014.15 | 0 | 0.00 |
| 1990-09-12 | 1018.73 | 0 | 0.00 |
| 1990-09-13 | 1023.75 | 0 | 0.00 |
| 1990-09-14 | 1024.81 | 0 | 0.00 |
| 1990-09-15 | 1022.40 | 0 | 0.00 |
| 1990-09-16 | 1019.86 | 0 | 0.00 |
| 1990-09-17 | 1019.06 | 0 | 0.00 |
| 1990-09-18 | 1015.60 | 0 | 0.00 |
| 1990-09-19 | 1017.06 | 0 | 0.00 |
| 1990-09-20 | 1010.82 | 0 | 0.00 |
| 1990-09-21 | 1004.19 | 0 | 0.00 |
| 1990-09-22 | 1006.65 | 0 | 0.00 |
| 1990-09-23 | 1008.01 | 0 | 0.00 |
| 1990-09-24 | 1004.77 | 0 | 0.00 |
| 1990-09-25 | 1013.67 | 0 | 0.00 |
| 1990-09-26 | 1018.36 | 0 | 0.00 |
| 1990-09-27 | 1021.90 | 0 | 0.00 |
| 1990-09-28 | 1025.95 | 0 | 0.00 |
| 1990-09-29 | 1024.70 | 0 | 0.00 |
| 1990-09-30 | 1020.45 | 0 | 0.00 |
| 1990-10-01 | 1017.92 | 0 | 0.00 |
| 1990-10-02 | 1018.96 | 0 | 0.00 |
| 1990-10-03 | 1018.26 | 0 | 0.00 |
| 1990-10-04 | 1015.69 | 0 | 0.00 |
| 1990-10-05 | 1018.73 | 0 | 0.00 |
| 1990-10-06 | 1018.72 | 0 | 0.00 |
| 1990-10-07 | 1010.73 | 0 | 0.00 |
| 1990-10-08 | 1011.10 | 0 | 0.00 |
| 1990-10-09 | 1024.85 | 0 | 0.00 |
| 1990-10-10 | 1026.09 | 0 | 0.00 |
| 1990-10-11 | 1025.73 | 0 | 0.00 |
| 1990-10-12 | 1026.76 | 0 | 0.00 |
| 1990-10-13 | 1025.06 | 0 | 0.00 |
| 1990-10-14 | 1022.83 | 0 | 0.00 |
| 1990-10-15 | 1020.26 | 0 | 0.00 |
| 1990-10-16 | 1020.32 | 0 | 0.00 |
| 1990-10-17 | 1016.51 | 0 | 0.00 |
| 1990-10-18 | 1014.11 | 0 | 0.00 |
| 1990-10-19 | 1012.38 | 0 | 0.00 |
| 1990-10-20 | 1006.12 | 0 | 0.00 |
| 1990-10-21 | 1011.72 | 0 | 0.00 |
| 1990-10-22 | 1023.42 | 0 | 0.00 |
| 1990-10-23 | 1023.57 | 0 | 0.00 |
| 1990-10-24 | 1019.21 | 0 | 0.00 |
| 1990-10-25 | 1015.55 | 0 | 0.00 |
| 1990-10-26 | 1009.56 | 0 | 0.00 |
| 1990-10-27 | 1007.16 | 0 | 0.00 |
| 1990-10-28 | 1006.16 | 0 | 0.00 |
| 1990-10-29 | 994.65 | 0 | 0.00 |
| 1990-10-30 | 994.89 | 0 | 0.00 |
| 1990-10-31 | 1004.52 | 0 | 0.00 |
| 1990-11-01 | 1003.62 | 0 | 0.00 |
| 1990-11-02 | 1006.25 | 0 | 0.00 |
| 1990-11-03 | 1003.86 | 0 | 0.00 |
| 1990-11-04 | 1007.26 | 0 | 0.00 |
| 1990-11-05 | 1014.57 | 0 | 0.00 |
| 1990-11-06 | 1022.96 | 0 | 0.00 |
| 1990-11-07 | 1026.84 | 0 | 0.00 |
| 1990-11-08 | 1025.55 | 0 | 0.00 |
| 1990-11-09 | 1026.54 | 0 | 0.00 |
| 1990-11-10 | 1026.73 | 0 | 0.00 |
| 1990-11-11 | 1026.57 | 0 | 0.00 |
| 1990-11-12 | 1024.67 | 0 | 0.00 |
| 1990-11-13 | 1024.64 | 0 | 0.00 |
| 1990-11-14 | 1021.46 | 0 | 0.00 |
| 1990-11-15 | 1017.00 | 0 | 0.00 |
| 1990-11-16 | 1022.30 | 0 | 0.00 |
| 1990-11-17 | 1020.56 | 0 | 0.00 |
| 1990-11-18 | 1013.55 | 0 | 0.00 |
| 1990-11-19 | 1008.00 | 0 | 0.00 |
| 1990-11-20 | 1006.04 | 0 | 0.00 |
| 1990-11-21 | 1006.39 | 0 | 0.00 |
| 1990-11-22 | 1009.63 | 0 | 0.00 |
| 1990-11-23 | 1007.72 | 0 | 0.00 |
| 1990-11-24 | 1006.92 | 0 | 0.00 |
| 1990-11-25 | 1002.61 | 0 | 0.00 |
| 1990-11-26 | 1004.59 | 0 | 0.00 |
| 1990-11-27 | 1002.64 | 0 | 0.00 |
| 1990-11-28 | 1009.51 | 0 | 0.00 |
| 1990-11-29 | 1013.36 | 0 | 0.00 |
| 1990-11-30 | 1008.13 | 0 | 0.00 |
| 1990-12-01 | 1017.63 | 0 | 0.00 |
| 1990-12-02 | 1024.39 | 0 | 0.00 |
| 1990-12-03 | 1023.59 | 0 | 0.00 |
| 1990-12-04 | 1016.65 | 0 | 0.00 |
| 1990-12-05 | 1015.84 | 0 | 0.00 |
| 1990-12-06 | 1022.45 | 0 | 0.00 |
| 1990-12-07 | 1017.78 | 0 | 0.00 |
| 1990-12-08 | 1011.90 | 0 | 0.00 |
| 1990-12-09 | 1006.14 | 0 | 0.00 |
| 1990-12-10 | 993.80 | 0 | 0.00 |
| 1990-12-11 | 1003.71 | 0 | 0.00 |
| 1990-12-12 | 1001.90 | 0 | 0.00 |
| 1990-12-13 | 999.88 | 0 | 0.00 |
| 1990-12-14 | 1009.65 | 0 | 0.00 |
| 1990-12-15 | 1016.05 | 0 | 0.00 |
| 1990-12-16 | 1020.96 | 0 | 0.00 |
| 1990-12-17 | 1022.54 | 0 | 0.00 |
| 1990-12-18 | 1021.99 | 0 | 0.00 |
| 1990-12-19 | 1021.98 | 0 | 0.00 |
| 1990-12-20 | 1023.20 | 0 | 0.00 |
| 1990-12-21 | 1023.22 | 0 | 0.00 |
| 1990-12-22 | 1026.78 | 0 | 0.00 |
| 1990-12-23 | 1027.12 | 0 | 0.00 |
| 1990-12-24 | 1023.65 | 0 | 0.00 |
| 1990-12-25 | 1022.90 | 0 | 0.00 |
| 1990-12-26 | 1018.10 | 0 | 0.00 |
| 1990-12-27 | 1013.94 | 0 | 0.00 |
| 1990-12-28 | 1019.57 | 0 | 0.00 |
| 1990-12-29 | 1026.52 | 0 | 0.00 |
| 1990-12-30 | 1028.09 | 0 | 0.00 |
| 1990-12-31 | 1024.63 | 0 | 0.00 |
| 1991-01-01 | 1017.48 | 0 | 0.00 |
| 1991-01-02 | 1021.39 | 0 | 0.00 |
| 1991-01-03 | 1022.27 | 0 | 0.00 |
| 1991-01-04 | 1020.22 | 0 | 0.00 |
| 1991-01-05 | 1018.13 | 0 | 0.00 |
| 1991-01-06 | 1016.39 | 0 | 0.00 |
| 1991-01-07 | 1016.18 | 0 | 0.00 |
| 1991-01-08 | 1019.42 | 0 | 0.00 |
| 1991-01-09 | 1024.33 | 0 | 0.00 |
| 1991-01-10 | 1028.12 | 0 | 0.00 |
| 1991-01-11 | 1026.13 | 0 | 0.00 |
| 1991-01-12 | 1022.97 | 0 | 0.00 |
| 1991-01-13 | 1020.69 | 0 | 0.00 |
| 1991-01-14 | 1021.79 | 0 | 0.00 |
| 1991-01-15 | 1025.60 | 0 | 0.00 |
| 1991-01-16 | 1031.32 | 0 | 0.00 |
| 1991-01-17 | 1032.17 | 0 | 0.00 |
| 1991-01-18 | 1031.43 | 0 | 0.00 |
| 1991-01-19 | 1029.69 | 0 | 0.00 |
| 1991-01-20 | 1032.92 | 0 | 0.00 |
| 1991-01-21 | 1030.41 | 0 | 0.00 |
| 1991-01-22 | 1032.49 | 0 | 0.00 |
| 1991-01-23 | 1032.63 | 0 | 0.00 |
| 1991-01-24 | 1029.11 | 0 | 0.00 |
| 1991-01-25 | 1031.89 | 0 | 0.00 |
| 1991-01-26 | 1029.75 | 0 | 0.00 |
| 1991-01-27 | 1026.68 | 0 | 0.00 |
| 1991-01-28 | 1027.17 | 0 | 0.00 |
| 1991-01-29 | 1023.45 | 0 | 0.00 |
| 1991-01-30 | 1022.73 | 0 | 0.00 |
| 1991-01-31 | 1027.55 | 0 | 0.00 |
| 1991-02-01 | 1030.97 | 0 | 0.00 |
| 1991-02-02 | 1032.69 | 0 | 0.00 |
| 1991-02-03 | 1030.08 | 0 | 0.00 |
| 1991-02-04 | 1026.16 | 0 | 0.00 |
| 1991-02-05 | 1022.91 | 0 | 0.00 |
| 1991-02-06 | 1017.32 | 0 | 0.00 |
| 1991-02-07 | 1018.12 | 0 | 0.00 |
| 1991-02-08 | 1010.61 | 0 | 0.00 |
| 1991-02-09 | 1014.79 | 0 | 0.00 |
| 1991-02-10 | 1012.78 | 0 | 0.00 |
| 1991-02-11 | 1013.01 | 0 | 0.00 |
| 1991-02-12 | 1009.72 | 0 | 0.00 |
| 1991-02-13 | 1013.20 | 0 | 0.00 |
| 1991-02-14 | 1017.99 | 0 | 0.00 |
| 1991-02-15 | 1012.64 | 0 | 0.00 |
| 1991-02-16 | 1000.25 | 0 | 0.00 |
| 1991-02-17 | 1008.99 | 0 | 0.00 |
| 1991-02-18 | 1014.17 | 0 | 0.00 |
| 1991-02-19 | 1018.99 | 0 | 0.00 |
| 1991-02-20 | 1017.08 | 0 | 0.00 |
| 1991-02-21 | 1012.00 | 0 | 0.00 |
| 1991-02-22 | 1016.04 | 0 | 0.00 |
| 1991-02-23 | 1027.85 | 0 | 0.00 |
| 1991-02-24 | 1029.25 | 0 | 0.00 |
| 1991-02-25 | 1024.20 | 0 | 0.00 |
| 1991-02-26 | 1020.50 | 0 | 0.00 |
| 1991-02-27 | 1017.54 | 0 | 0.00 |
| 1991-02-28 | 1014.15 | 0 | 0.00 |
| 1991-03-01 | 1013.81 | 0 | 0.00 |
| 1991-03-02 | 1018.73 | 0 | 0.00 |
| 1991-03-03 | 1026.14 | 0 | 0.00 |
| 1991-03-04 | 1029.55 | 0 | 0.00 |
| 1991-03-05 | 1022.94 | 0 | 0.00 |
| 1991-03-06 | 1014.24 | 0 | 0.00 |
| 1991-03-07 | 1010.18 | 0 | 0.00 |
| 1991-03-08 | 1007.99 | 0 | 0.00 |
| 1991-03-09 | 1005.86 | 0 | 0.00 |
| 1991-03-10 | 1011.09 | 0 | 0.00 |
| 1991-03-11 | 1014.82 | 0 | 0.00 |
| 1991-03-12 | 1014.42 | 0 | 0.00 |
| 1991-03-13 | 1014.93 | 0 | 0.00 |
| 1991-03-14 | 1019.23 | 0 | 0.00 |
| 1991-03-15 | 1017.01 | 0 | 0.00 |
| 1991-03-16 | 1010.27 | 0 | 0.00 |
| 1991-03-17 | 1007.94 | 0 | 0.00 |
| 1991-03-18 | 1014.17 | 0 | 0.00 |
| 1991-03-19 | 1022.34 | 0 | 0.00 |
| 1991-03-20 | 1019.76 | 0 | 0.00 |
| 1991-03-21 | 1017.12 | 0 | 0.00 |
| 1991-03-22 | 1008.99 | 0 | 0.00 |
| 1991-03-23 | 1010.96 | 0 | 0.00 |
| 1991-03-24 | 1012.61 | 0 | 0.00 |
| 1991-03-25 | 1009.63 | 0 | 0.00 |
| 1991-03-26 | 1014.82 | 0 | 0.00 |
| 1991-03-27 | 1012.98 | 0 | 0.00 |
| 1991-03-28 | 1015.83 | 0 | 0.00 |
| 1991-03-29 | 1021.37 | 0 | 0.00 |
| 1991-03-30 | 1022.83 | 0 | 0.00 |
| 1991-03-31 | 1021.55 | 0 | 0.00 |
| 1991-04-01 | 1016.64 | 0 | 0.00 |
| 1991-04-02 | 1012.36 | 0 | 0.00 |
| 1991-04-03 | 1008.86 | 0 | 0.00 |
| 1991-04-04 | 1009.34 | 0 | 0.00 |
| 1991-04-05 | 1004.37 | 0 | 0.00 |
| 1991-04-06 | 1010.49 | 0 | 0.00 |
| 1991-04-07 | 1016.39 | 0 | 0.00 |
| 1991-04-08 | 1021.36 | 0 | 0.00 |
| 1991-04-09 | 1025.10 | 0 | 0.00 |
| 1991-04-10 | 1025.45 | 0 | 0.00 |
| 1991-04-11 | 1025.39 | 0 | 0.00 |
| 1991-04-12 | 1020.79 | 0 | 0.00 |
| 1991-04-13 | 1018.96 | 0 | 0.00 |
| 1991-04-14 | 1021.83 | 0 | 0.00 |
| 1991-04-15 | 1023.87 | 0 | 0.00 |
| 1991-04-16 | 1014.99 | 0 | 0.00 |
| 1991-04-17 | 1002.36 | 0 | 0.00 |
| 1991-04-18 | 997.42 | 0 | 0.00 |
| 1991-04-19 | 1003.64 | 0 | 0.00 |
| 1991-04-20 | 1008.51 | 0 | 0.00 |
| 1991-04-21 | 1014.21 | 0 | 0.00 |
| 1991-04-22 | 1018.98 | 0 | 0.00 |
| 1991-04-23 | 1015.16 | 0 | 0.00 |
| 1991-04-24 | 1015.28 | 0 | 0.00 |
| 1991-04-25 | 1014.03 | 0 | 0.00 |
| 1991-04-26 | 1013.60 | 0 | 0.00 |
| 1991-04-27 | 1011.54 | 0 | 0.00 |
| 1991-04-28 | 1015.07 | 0 | 0.00 |
| 1991-04-29 | 1015.69 | 0 | 0.00 |
| 1991-04-30 | 1014.12 | 0 | 0.00 |
| 1991-05-01 | 1009.95 | 0 | 0.00 |
| 1991-05-02 | 1011.13 | 0 | 0.00 |
| 1991-05-03 | 1005.27 | 0 | 0.00 |
| 1991-05-04 | 1004.63 | 0 | 0.00 |
| 1991-05-05 | 1010.27 | 0 | 0.00 |
| 1991-05-06 | 1009.59 | 0 | 0.00 |
| 1991-05-07 | 1003.60 | 0 | 0.00 |
| 1991-05-08 | 1009.55 | 0 | 0.00 |
| 1991-05-09 | 1014.53 | 0 | 0.00 |
| 1991-05-10 | 1009.81 | 0 | 0.00 |
| 1991-05-11 | 1011.13 | 0 | 0.00 |
| 1991-05-12 | 1014.13 | 0 | 0.00 |
| 1991-05-13 | 1019.97 | 0 | 0.00 |
| 1991-05-14 | 1018.06 | 0 | 0.00 |
| 1991-05-15 | 1013.58 | 0 | 0.00 |
| 1991-05-16 | 1010.45 | 0 | 0.00 |
| 1991-05-17 | 1009.81 | 0 | 0.00 |
| 1991-05-18 | 1012.22 | 0 | 0.00 |
| 1991-05-19 | 1016.40 | 0 | 0.00 |
| 1991-05-20 | 1022.38 | 0 | 0.00 |
| 1991-05-21 | 1027.68 | 0 | 0.00 |
| 1991-05-22 | 1026.69 | 0 | 0.00 |
| 1991-05-23 | 1016.77 | 0 | 0.00 |
| 1991-05-24 | 1018.40 | 0 | 0.00 |
| 1991-05-25 | 1022.70 | 0 | 0.00 |
| 1991-05-26 | 1020.66 | 0 | 0.00 |
| 1991-05-27 | 1021.47 | 0 | 0.00 |
| 1991-05-28 | 1019.06 | 0 | 0.00 |
| 1991-05-29 | 1016.41 | 0 | 0.00 |
| 1991-05-30 | 1017.39 | 0 | 0.00 |
| 1991-05-31 | 1016.35 | 0 | 0.00 |
| 1991-06-01 | 1014.13 | 0 | 0.00 |
| 1991-06-02 | 1013.63 | 0 | 0.00 |
| 1991-06-03 | 1010.92 | 0 | 0.00 |
| 1991-06-04 | 1008.83 | 0 | 0.00 |
| 1991-06-05 | 1013.76 | 0 | 0.00 |
| 1991-06-06 | 1013.88 | 0 | 0.00 |
| 1991-06-07 | 1005.80 | 0 | 0.00 |
| 1991-06-08 | 1000.64 | 0 | 0.00 |
| 1991-06-09 | 1011.70 | 0 | 0.00 |
| 1991-06-10 | 1013.90 | 0 | 0.00 |
| 1991-06-11 | 1016.46 | 0 | 0.00 |
| 1991-06-12 | 1018.18 | 0 | 0.00 |
| 1991-06-13 | 1014.60 | 0 | 0.00 |
| 1991-06-14 | 1012.98 | 0 | 0.00 |
| 1991-06-15 | 1014.60 | 0 | 0.00 |
| 1991-06-16 | 1011.72 | 0 | 0.00 |
| 1991-06-17 | 1007.63 | 0 | 0.00 |
| 1991-06-18 | 1011.20 | 0 | 0.00 |
| 1991-06-19 | 1013.74 | 0 | 0.00 |
| 1991-06-20 | 1013.15 | 0 | 0.00 |
| 1991-06-21 | 1015.64 | 0 | 0.00 |
| 1991-06-22 | 1020.92 | 0 | 0.00 |
| 1991-06-23 | 1020.14 | 0 | 0.00 |
| 1991-06-24 | 1016.62 | 0 | 0.00 |
| 1991-06-25 | 1016.14 | 0 | 0.00 |
| 1991-06-26 | 1014.43 | 0 | 0.00 |
| 1991-06-27 | 1007.02 | 0 | 0.00 |
| 1991-06-28 | 1007.08 | 0 | 0.00 |
| 1991-06-29 | 1015.81 | 0 | 0.00 |
| 1991-06-30 | 1024.11 | 0 | 0.00 |
| 1991-07-01 | 1022.76 | 0 | 0.00 |
| 1991-07-02 | 1016.21 | 0 | 0.00 |
| 1991-07-03 | 1013.67 | 0 | 0.00 |
| 1991-07-04 | 1014.73 | 0 | 0.00 |
| 1991-07-05 | 1014.71 | 0 | 0.00 |
| 1991-07-06 | 1015.25 | 0 | 0.00 |
| 1991-07-07 | 1017.17 | 0 | 0.00 |
| 1991-07-08 | 1016.40 | 0 | 0.00 |
| 1991-07-09 | 1017.03 | 0 | 0.00 |
| 1991-07-10 | 1019.87 | 0 | 0.00 |
| 1991-07-11 | 1019.81 | 0 | 0.00 |
| 1991-07-12 | 1018.29 | 0 | 0.00 |
| 1991-07-13 | 1014.34 | 0 | 0.00 |
| 1991-07-14 | 1008.17 | 0 | 0.00 |
| 1991-07-15 | 1011.43 | 0 | 0.00 |
| 1991-07-16 | 1014.41 | 0 | 0.00 |
| 1991-07-17 | 1012.40 | 0 | 0.00 |
| 1991-07-18 | 1013.88 | 0 | 0.00 |
| 1991-07-19 | 1014.25 | 0 | 0.00 |
| 1991-07-20 | 1013.66 | 0 | 0.00 |
| 1991-07-21 | 1013.57 | 0 | 0.00 |
| 1991-07-22 | 1014.72 | 0 | 0.00 |
| 1991-07-23 | 1015.60 | 0 | 0.00 |
| 1991-07-24 | 1011.11 | 0 | 0.00 |
| 1991-07-25 | 1006.86 | 0 | 0.00 |
| 1991-07-26 | 1006.71 | 0 | 0.00 |
| 1991-07-27 | 1010.23 | 0 | 0.00 |
| 1991-07-28 | 1009.02 | 0 | 0.00 |
| 1991-07-29 | 1010.09 | 0 | 0.00 |
| 1991-07-30 | 1012.07 | 0 | 0.00 |
| 1991-07-31 | 1010.74 | 0 | 0.00 |
| 1991-08-01 | 1008.40 | 0 | 0.00 |
| 1991-08-02 | 1010.56 | 0 | 0.00 |
| 1991-08-03 | 1013.39 | 0 | 0.00 |
| 1991-08-04 | 1015.92 | 0 | 0.00 |
| 1991-08-05 | 1016.70 | 0 | 0.00 |
| 1991-08-06 | 1016.40 | 0 | 0.00 |
| 1991-08-07 | 1015.25 | 0 | 0.00 |
| 1991-08-08 | 1012.35 | 0 | 0.00 |
| 1991-08-09 | 1014.86 | 0 | 0.00 |
| 1991-08-10 | 1019.15 | 0 | 0.00 |
| 1991-08-11 | 1018.74 | 0 | 0.00 |
| 1991-08-12 | 1014.62 | 0 | 0.00 |
| 1991-08-13 | 1014.26 | 0 | 0.00 |
| 1991-08-14 | 1014.76 | 0 | 0.00 |
| 1991-08-15 | 1014.88 | 0 | 0.00 |
| 1991-08-16 | 1016.50 | 0 | 0.00 |
| 1991-08-17 | 1015.94 | 0 | 0.00 |
| 1991-08-18 | 1013.06 | 0 | 0.00 |
| 1991-08-19 | 1015.51 | 0 | 0.00 |
| 1991-08-20 | 1018.19 | 0 | 0.00 |
| 1991-08-21 | 1016.96 | 0 | 0.00 |
| 1991-08-22 | 1016.86 | 0 | 0.00 |
| 1991-08-23 | 1019.19 | 0 | 0.00 |
| 1991-08-24 | 1020.29 | 0 | 0.00 |
| 1991-08-25 | 1017.97 | 0 | 0.00 |
| 1991-08-26 | 1016.28 | 0 | 0.00 |
| 1991-08-27 | 1017.45 | 0 | 0.00 |
| 1991-08-28 | 1020.39 | 0 | 0.00 |
| 1991-08-29 | 1019.09 | 0 | 0.00 |
| 1991-08-30 | 1021.75 | 0 | 0.00 |
| 1991-08-31 | 1022.64 | 0 | 0.00 |
| 1991-09-01 | 1022.39 | 0 | 0.00 |
| 1991-09-02 | 1023.76 | 0 | 0.00 |
| 1991-09-03 | 1025.87 | 0 | 0.00 |
| 1991-09-04 | 1024.17 | 0 | 0.00 |
| 1991-09-05 | 1020.60 | 0 | 0.00 |
| 1991-09-06 | 1018.88 | 0 | 0.00 |
| 1991-09-07 | 1015.75 | 0 | 0.00 |
| 1991-09-08 | 1018.54 | 0 | 0.00 |
| 1991-09-09 | 1021.48 | 0 | 0.00 |
| 1991-09-10 | 1021.91 | 0 | 0.00 |
| 1991-09-11 | 1018.87 | 0 | 0.00 |
| 1991-09-12 | 1016.24 | 0 | 0.00 |
| 1991-09-13 | 1018.21 | 0 | 0.00 |
| 1991-09-14 | 1019.88 | 0 | 0.00 |
| 1991-09-15 | 1018.40 | 0 | 0.00 |
| 1991-09-16 | 1018.19 | 0 | 0.00 |
| 1991-09-17 | 1017.53 | 0 | 0.00 |
| 1991-09-18 | 1016.03 | 0 | 0.00 |
| 1991-09-19 | 1017.39 | 0 | 0.00 |
| 1991-09-20 | 1015.08 | 0 | 0.00 |
| 1991-09-21 | 1017.17 | 0 | 0.00 |
| 1991-09-22 | 1015.81 | 0 | 0.00 |
| 1991-09-23 | 1011.12 | 0 | 0.00 |
| 1991-09-24 | 1017.07 | 0 | 0.00 |
| 1991-09-25 | 1014.36 | 0 | 0.00 |
| 1991-09-26 | 1009.37 | 0 | 0.00 |
| 1991-09-27 | 1007.39 | 0 | 0.00 |
| 1991-09-28 | 1009.88 | 0 | 0.00 |
| 1991-09-29 | 1007.68 | 0 | 0.00 |
| 1991-09-30 | 1006.42 | 0 | 0.00 |
| 1991-10-01 | 1012.89 | 0 | 0.00 |
| 1991-10-02 | 1016.53 | 0 | 0.00 |
| 1991-10-03 | 1027.52 | 0 | 0.00 |
| 1991-10-04 | 1027.09 | 0 | 0.00 |
| 1991-10-05 | 1019.99 | 0 | 0.00 |
| 1991-10-06 | 1015.73 | 0 | 0.00 |
| 1991-10-07 | 1013.19 | 0 | 0.00 |
| 1991-10-08 | 1012.46 | 0 | 0.00 |
| 1991-10-09 | 1017.85 | 0 | 0.00 |
| 1991-10-10 | 1021.88 | 0 | 0.00 |
| 1991-10-11 | 1017.14 | 0 | 0.00 |
| 1991-10-12 | 1008.42 | 0 | 0.00 |
| 1991-10-13 | 1009.58 | 0 | 0.00 |
| 1991-10-14 | 1012.89 | 0 | 0.00 |
| 1991-10-15 | 1013.69 | 0 | 0.00 |
| 1991-10-16 | 1017.07 | 0 | 0.00 |
| 1991-10-17 | 1014.60 | 0 | 0.00 |
| 1991-10-18 | 1006.74 | 0 | 0.00 |
| 1991-10-19 | 1006.32 | 0 | 0.00 |
| 1991-10-20 | 1010.25 | 0 | 0.00 |
| 1991-10-21 | 1014.66 | 0 | 0.00 |
| 1991-10-22 | 1021.55 | 0 | 0.00 |
| 1991-10-23 | 1024.35 | 0 | 0.00 |
| 1991-10-24 | 1023.49 | 0 | 0.00 |
| 1991-10-25 | 1021.16 | 0 | 0.00 |
| 1991-10-26 | 1023.11 | 0 | 0.00 |
| 1991-10-27 | 1023.11 | 0 | 0.00 |
| 1991-10-28 | 1021.77 | 0 | 0.00 |
| 1991-10-29 | 1022.55 | 0 | 0.00 |
| 1991-10-30 | 1022.87 | 0 | 0.00 |
| 1991-10-31 | 1023.94 | 0 | 0.00 |
| 1991-11-01 | 1029.18 | 0 | 0.00 |
| 1991-11-02 | 1026.65 | 0 | 0.00 |
| 1991-11-03 | 1018.91 | 0 | 0.00 |
| 1991-11-04 | 1004.48 | 0 | 0.00 |
| 1991-11-05 | 1004.76 | 0 | 0.00 |
| 1991-11-06 | 1016.04 | 0 | 0.00 |
| 1991-11-07 | 1024.11 | 0 | 0.00 |
| 1991-11-08 | 1019.98 | 0 | 0.00 |
| 1991-11-09 | 1012.61 | 0 | 0.00 |
| 1991-11-10 | 1020.09 | 0 | 0.00 |
| 1991-11-11 | 1027.32 | 0 | 0.00 |
| 1991-11-12 | 1024.78 | 0 | 0.00 |
| 1991-11-13 | 1018.37 | 0 | 0.00 |
| 1991-11-14 | 1007.07 | 0 | 0.00 |
| 1991-11-15 | 1009.98 | 0 | 0.00 |
| 1991-11-16 | 998.94 | 0 | 0.00 |
| 1991-11-17 | 1001.04 | 0 | 0.00 |
| 1991-11-18 | 1012.49 | 0 | 0.00 |
| 1991-11-19 | 1010.37 | 0 | 0.00 |
| 1991-11-20 | 1006.39 | 0 | 0.00 |
| 1991-11-21 | 1008.90 | 0 | 0.00 |
| 1991-11-22 | 1014.85 | 0 | 0.00 |
| 1991-11-23 | 1020.01 | 0 | 0.00 |
| 1991-11-24 | 1010.94 | 0 | 0.00 |
| 1991-11-25 | 1014.29 | 0 | 0.00 |
| 1991-11-26 | 1023.60 | 0 | 0.00 |
| 1991-11-27 | 1028.10 | 0 | 0.00 |
| 1991-11-28 | 1027.21 | 0 | 0.00 |
| 1991-11-29 | 1024.89 | 0 | 0.00 |
| 1991-11-30 | 1023.93 | 0 | 0.00 |
| 1991-12-01 | 1025.03 | 0 | 0.00 |
| 1991-12-02 | 1028.27 | 0 | 0.00 |
| 1991-12-03 | 1027.00 | 0 | 0.00 |
| 1991-12-04 | 1024.21 | 0 | 0.00 |
| 1991-12-05 | 1018.86 | 0 | 0.00 |
| 1991-12-06 | 1025.27 | 0 | 0.00 |
| 1991-12-07 | 1027.83 | 0 | 0.00 |
| 1991-12-08 | 1026.57 | 0 | 0.00 |
| 1991-12-09 | 1030.83 | 0 | 0.00 |
| 1991-12-10 | 1036.11 | 0 | 0.00 |
| 1991-12-11 | 1038.00 | 0 | 0.00 |
| 1991-12-12 | 1037.34 | 0 | 0.00 |
| 1991-12-13 | 1035.73 | 0 | 0.00 |
| 1991-12-14 | 1033.44 | 0 | 0.00 |
| 1991-12-15 | 1029.63 | 0 | 0.00 |
| 1991-12-16 | 1027.28 | 0 | 0.00 |
| 1991-12-17 | 1027.60 | 0 | 0.00 |
| 1991-12-18 | 1018.49 | 0 | 0.00 |
| 1991-12-19 | 1016.73 | 0 | 0.00 |
| 1991-12-20 | 1003.99 | 0 | 0.00 |
| 1991-12-21 | 1009.01 | 0 | 0.00 |
| 1991-12-22 | 1007.26 | 0 | 0.00 |
| 1991-12-23 | 1019.42 | 0 | 0.00 |
| 1991-12-24 | 1020.68 | 0 | 0.00 |
| 1991-12-25 | 1031.12 | 0 | 0.00 |
| 1991-12-26 | 1030.08 | 0 | 0.00 |
| 1991-12-27 | 1014.86 | 0 | 0.00 |
| 1991-12-28 | 1024.09 | 0 | 0.00 |
| 1991-12-29 | 1035.35 | 0 | 0.00 |
| 1991-12-30 | 1034.77 | 0 | 0.00 |
| 1991-12-31 | 1030.77 | 0 | 0.00 |
| 1992-01-01 | 1036.98 | 0 | 0.00 |
| 1992-01-02 | 1037.94 | 0 | 0.00 |
| 1992-01-03 | 1036.54 | 0 | 0.00 |
| 1992-01-04 | 1032.91 | 0 | 0.00 |
| 1992-01-05 | 1033.76 | 0 | 0.00 |
| 1992-01-06 | 1032.92 | 0 | 0.00 |
| 1992-01-07 | 1031.35 | 0 | 0.00 |
| 1992-01-08 | 1027.80 | 0 | 0.00 |
| 1992-01-09 | 1022.29 | 0 | 0.00 |
| 1992-01-10 | 1018.35 | 0 | 0.00 |
| 1992-01-11 | 1027.90 | 0 | 0.00 |
| 1992-01-12 | 1029.39 | 0 | 0.00 |
| 1992-01-13 | 1030.22 | 0 | 0.00 |
| 1992-01-14 | 1028.77 | 0 | 0.00 |
| 1992-01-15 | 1028.15 | 0 | 0.00 |
| 1992-01-16 | 1024.66 | 0 | 0.00 |
| 1992-01-17 | 1023.02 | 0 | 0.00 |
| 1992-01-18 | 1026.02 | 0 | 0.00 |
| 1992-01-19 | 1022.00 | 0 | 0.00 |
| 1992-01-20 | 1016.15 | 0 | 0.00 |
| 1992-01-21 | 1021.16 | 0 | 0.00 |
| 1992-01-22 | 1028.87 | 0 | 0.00 |
| 1992-01-23 | 1032.49 | 0 | 0.00 |
| 1992-01-24 | 1032.49 | 0 | 0.00 |
| 1992-01-25 | 1030.59 | 0 | 0.00 |
| 1992-01-26 | 1027.68 | 0 | 0.00 |
| 1992-01-27 | 1029.10 | 0 | 0.00 |
| 1992-01-28 | 1032.30 | 0 | 0.00 |
| 1992-01-29 | 1031.26 | 0 | 0.00 |
| 1992-01-30 | 1026.02 | 0 | 0.00 |
| 1992-01-31 | 1027.39 | 0 | 0.00 |
| 1992-02-01 | 1027.81 | 0 | 0.00 |
| 1992-02-02 | 1030.14 | 0 | 0.00 |
| 1992-02-03 | 1022.17 | 0 | 0.00 |
| 1992-02-04 | 1012.62 | 0 | 0.00 |
| 1992-02-05 | 1014.53 | 0 | 0.00 |
| 1992-02-06 | 1021.89 | 0 | 0.00 |
| 1992-02-07 | 1029.53 | 0 | 0.00 |
| 1992-02-08 | 1030.81 | 0 | 0.00 |
| 1992-02-09 | 1028.12 | 0 | 0.00 |
| 1992-02-10 | 1023.12 | 0 | 0.00 |
| 1992-02-11 | 1023.87 | 0 | 0.00 |
| 1992-02-12 | 1021.88 | 0 | 0.00 |
| 1992-02-13 | 1017.70 | 0 | 0.00 |
| 1992-02-14 | 1017.20 | 0 | 0.00 |
| 1992-02-15 | 1023.64 | 0 | 0.00 |
| 1992-02-16 | 1015.40 | 0 | 0.00 |
| 1992-02-17 | 1011.37 | 0 | 0.00 |
| 1992-02-18 | 1022.69 | 0 | 0.00 |
| 1992-02-19 | 1029.98 | 0 | 0.00 |
| 1992-02-20 | 1027.01 | 0 | 0.00 |
| 1992-02-21 | 1026.65 | 0 | 0.00 |
| 1992-02-22 | 1029.78 | 0 | 0.00 |
| 1992-02-23 | 1030.70 | 0 | 0.00 |
| 1992-02-24 | 1028.63 | 0 | 0.00 |
| 1992-02-25 | 1027.40 | 0 | 0.00 |
| 1992-02-26 | 1029.89 | 0 | 0.00 |
| 1992-02-27 | 1033.84 | 0 | 0.00 |
| 1992-02-28 | 1033.61 | 0 | 0.00 |
| 1992-02-29 | 1031.66 | 0 | 0.00 |
| 1992-03-01 | 1029.48 | 0 | 0.00 |
| 1992-03-02 | 1029.58 | 0 | 0.00 |
| 1992-03-03 | 1031.71 | 0 | 0.00 |
| 1992-03-04 | 1032.14 | 0 | 0.00 |
| 1992-03-05 | 1029.51 | 0 | 0.00 |
| 1992-03-06 | 1025.37 | 0 | 0.00 |
| 1992-03-07 | 1027.80 | 0 | 0.00 |
| 1992-03-08 | 1031.32 | 0 | 0.00 |
| 1992-03-09 | 1034.84 | 0 | 0.00 |
| 1992-03-10 | 1033.76 | 0 | 0.00 |
| 1992-03-11 | 1026.19 | 0 | 0.00 |
| 1992-03-12 | 1023.03 | 0 | 0.00 |
| 1992-03-13 | 1012.60 | 0 | 0.00 |
| 1992-03-14 | 1006.37 | 0 | 0.00 |
| 1992-03-15 | 1008.36 | 0 | 0.00 |
| 1992-03-16 | 1016.75 | 0 | 0.00 |
| 1992-03-17 | 1029.09 | 0 | 0.00 |
| 1992-03-18 | 1026.75 | 0 | 0.00 |
| 1992-03-19 | 1021.79 | 0 | 0.00 |
| 1992-03-20 | 1020.61 | 0 | 0.00 |
| 1992-03-21 | 1018.00 | 0 | 0.00 |
| 1992-03-22 | 1014.33 | 0 | 0.00 |
| 1992-03-23 | 1001.03 | 0 | 0.00 |
| 1992-03-24 | 994.08 | 0 | 0.00 |
| 1992-03-25 | 1004.70 | 0 | 0.00 |
| 1992-03-26 | 993.52 | 0 | 0.00 |
| 1992-03-27 | 994.00 | 0 | 0.00 |
| 1992-03-28 | 997.26 | 0 | 0.00 |
| 1992-03-29 | 1002.96 | 0 | 0.00 |
| 1992-03-30 | 1004.27 | 0 | 0.00 |
| 1992-03-31 | 999.10 | 0 | 0.00 |
| 1992-04-01 | 994.96 | 0 | 0.00 |
| 1992-04-02 | 1001.69 | 0 | 0.00 |
| 1992-04-03 | 1008.80 | 0 | 0.00 |
| 1992-04-04 | 1008.92 | 0 | 0.00 |
| 1992-04-05 | 1005.52 | 0 | 0.00 |
| 1992-04-06 | 1004.31 | 0 | 0.00 |
| 1992-04-07 | 1001.93 | 0 | 0.00 |
| 1992-04-08 | 1004.82 | 0 | 0.00 |
| 1992-04-09 | 1014.62 | 0 | 0.00 |
| 1992-04-10 | 1013.86 | 0 | 0.00 |
| 1992-04-11 | 1011.64 | 0 | 0.00 |
| 1992-04-12 | 1013.85 | 0 | 0.00 |
| 1992-04-13 | 1015.74 | 0 | 0.00 |
| 1992-04-14 | 1019.24 | 0 | 0.00 |
| 1992-04-15 | 1012.36 | 0 | 0.00 |
| 1992-04-16 | 1009.80 | 0 | 0.00 |
| 1992-04-17 | 1016.76 | 0 | 0.00 |
| 1992-04-18 | 1017.57 | 0 | 0.00 |
| 1992-04-19 | 1015.37 | 0 | 0.00 |
| 1992-04-20 | 1015.97 | 0 | 0.00 |
| 1992-04-21 | 1023.29 | 0 | 0.00 |
| 1992-04-22 | 1017.86 | 0 | 0.00 |
| 1992-04-23 | 1011.52 | 0 | 0.00 |
| 1992-04-24 | 1014.58 | 0 | 0.00 |
| 1992-04-25 | 1021.20 | 0 | 0.00 |
| 1992-04-26 | 1022.43 | 0 | 0.00 |
| 1992-04-27 | 1018.05 | 0 | 0.00 |
| 1992-04-28 | 1013.57 | 0 | 0.00 |
| 1992-04-29 | 1009.98 | 0 | 0.00 |
| 1992-04-30 | 1013.53 | 0 | 0.00 |
| 1992-05-01 | 1016.06 | 0 | 0.00 |
| 1992-05-02 | 1014.05 | 0 | 0.00 |
| 1992-05-03 | 1013.67 | 0 | 0.00 |
| 1992-05-04 | 1016.17 | 0 | 0.00 |
| 1992-05-05 | 1016.85 | 0 | 0.00 |
| 1992-05-06 | 1018.37 | 0 | 0.00 |
| 1992-05-07 | 1017.67 | 0 | 0.00 |
| 1992-05-08 | 1011.50 | 0 | 0.00 |
| 1992-05-09 | 1009.42 | 0 | 0.00 |
| 1992-05-10 | 1012.68 | 0 | 0.00 |
| 1992-05-11 | 1015.16 | 0 | 0.00 |
| 1992-05-12 | 1023.89 | 0 | 0.00 |
| 1992-05-13 | 1026.67 | 0 | 0.00 |
| 1992-05-14 | 1026.20 | 0 | 0.00 |
| 1992-05-15 | 1026.59 | 0 | 0.00 |
| 1992-05-16 | 1024.41 | 0 | 0.00 |
| 1992-05-17 | 1020.89 | 0 | 0.00 |
| 1992-05-18 | 1016.42 | 0 | 0.00 |
| 1992-05-19 | 1021.36 | 0 | 0.00 |
| 1992-05-20 | 1022.77 | 0 | 0.00 |
| 1992-05-21 | 1022.06 | 0 | 0.00 |
| 1992-05-22 | 1018.09 | 0 | 0.00 |
| 1992-05-23 | 1016.43 | 0 | 0.00 |
| 1992-05-24 | 1015.68 | 0 | 0.00 |
| 1992-05-25 | 1015.36 | 0 | 0.00 |
| 1992-05-26 | 1014.85 | 0 | 0.00 |
| 1992-05-27 | 1013.58 | 0 | 0.00 |
| 1992-05-28 | 1013.93 | 0 | 0.00 |
| 1992-05-29 | 1013.95 | 0 | 0.00 |
| 1992-05-30 | 1014.04 | 0 | 0.00 |
| 1992-05-31 | 1014.81 | 0 | 0.00 |
| 1992-06-01 | 1013.23 | 0 | 0.00 |
| 1992-06-02 | 1011.26 | 0 | 0.00 |
| 1992-06-03 | 1009.30 | 0 | 0.00 |
| 1992-06-04 | 1012.94 | 0 | 0.00 |
| 1992-06-05 | 1013.77 | 0 | 0.00 |
| 1992-06-06 | 1013.87 | 0 | 0.00 |
| 1992-06-07 | 1013.75 | 0 | 0.00 |
| 1992-06-08 | 1006.62 | 0 | 0.00 |
| 1992-06-09 | 1007.26 | 0 | 0.00 |
| 1992-06-10 | 1009.89 | 0 | 0.00 |
| 1992-06-11 | 1009.21 | 0 | 0.00 |
| 1992-06-12 | 1007.95 | 0 | 0.00 |
| 1992-06-13 | 1012.87 | 0 | 0.00 |
| 1992-06-14 | 1017.93 | 0 | 0.00 |
| 1992-06-15 | 1018.88 | 0 | 0.00 |
| 1992-06-16 | 1013.84 | 0 | 0.00 |
| 1992-06-17 | 1010.77 | 0 | 0.00 |
| 1992-06-18 | 1008.24 | 0 | 0.00 |
| 1992-06-19 | 1007.23 | 0 | 0.00 |
| 1992-06-20 | 1013.40 | 0 | 0.00 |
| 1992-06-21 | 1016.40 | 0 | 0.00 |
| 1992-06-22 | 1015.80 | 0 | 0.00 |
| 1992-06-23 | 1011.91 | 0 | 0.00 |
| 1992-06-24 | 1010.93 | 0 | 0.00 |
| 1992-06-25 | 1010.97 | 0 | 0.00 |
| 1992-06-26 | 1013.12 | 0 | 0.00 |
| 1992-06-27 | 1016.07 | 0 | 0.00 |
| 1992-06-28 | 1018.76 | 0 | 0.00 |
| 1992-06-29 | 1019.02 | 0 | 0.00 |
| 1992-06-30 | 1017.32 | 0 | 0.00 |
| 1992-07-01 | 1014.48 | 0 | 0.00 |
| 1992-07-02 | 1014.96 | 0 | 0.00 |
| 1992-07-03 | 1015.86 | 0 | 0.00 |
| 1992-07-04 | 1011.87 | 0 | 0.00 |
| 1992-07-05 | 1008.29 | 0 | 0.00 |
| 1992-07-06 | 1011.50 | 0 | 0.00 |
| 1992-07-07 | 1014.58 | 0 | 0.00 |
| 1992-07-08 | 1016.12 | 0 | 0.00 |
| 1992-07-09 | 1013.73 | 0 | 0.00 |
| 1992-07-10 | 1010.98 | 0 | 0.00 |
| 1992-07-11 | 1009.71 | 0 | 0.00 |
| 1992-07-12 | 1009.58 | 0 | 0.00 |
| 1992-07-13 | 1015.00 | 0 | 0.00 |
| 1992-07-14 | 1017.67 | 0 | 0.00 |
| 1992-07-15 | 1016.13 | 0 | 0.00 |
| 1992-07-16 | 1016.68 | 0 | 0.00 |
| 1992-07-17 | 1019.14 | 0 | 0.00 |
| 1992-07-18 | 1019.12 | 0 | 0.00 |
| 1992-07-19 | 1017.60 | 0 | 0.00 |
| 1992-07-20 | 1016.76 | 0 | 0.00 |
| 1992-07-21 | 1015.33 | 0 | 0.00 |
| 1992-07-22 | 1016.26 | 0 | 0.00 |
| 1992-07-23 | 1017.24 | 0 | 0.00 |
| 1992-07-24 | 1016.11 | 0 | 0.00 |
| 1992-07-25 | 1015.97 | 0 | 0.00 |
| 1992-07-26 | 1018.21 | 0 | 0.00 |
| 1992-07-27 | 1017.60 | 0 | 0.00 |
| 1992-07-28 | 1018.43 | 0 | 0.00 |
| 1992-07-29 | 1021.82 | 0 | 0.00 |
| 1992-07-30 | 1021.08 | 0 | 0.00 |
| 1992-07-31 | 1018.91 | 0 | 0.00 |
| 1992-08-01 | 1015.75 | 0 | 0.00 |
| 1992-08-02 | 1014.26 | 0 | 0.00 |
| 1992-08-03 | 1013.91 | 0 | 0.00 |
| 1992-08-04 | 1014.80 | 0 | 0.00 |
| 1992-08-05 | 1021.56 | 0 | 0.00 |
| 1992-08-06 | 1021.40 | 0 | 0.00 |
| 1992-08-07 | 1019.43 | 0 | 0.00 |
| 1992-08-08 | 1018.51 | 0 | 0.00 |
| 1992-08-09 | 1016.84 | 0 | 0.00 |
| 1992-08-10 | 1014.37 | 0 | 0.00 |
| 1992-08-11 | 1016.23 | 0 | 0.00 |
| 1992-08-12 | 1017.71 | 0 | 0.00 |
| 1992-08-13 | 1014.66 | 0 | 0.00 |
| 1992-08-14 | 1009.90 | 0 | 0.00 |
| 1992-08-15 | 1011.77 | 0 | 0.00 |
| 1992-08-16 | 1017.42 | 0 | 0.00 |
| 1992-08-17 | 1018.68 | 0 | 0.00 |
| 1992-08-18 | 1017.38 | 0 | 0.00 |
| 1992-08-19 | 1014.31 | 0 | 0.00 |
| 1992-08-20 | 1011.61 | 0 | 0.00 |
| 1992-08-21 | 1011.04 | 0 | 0.00 |
| 1992-08-22 | 1010.92 | 0 | 0.00 |
| 1992-08-23 | 1013.53 | 0 | 0.00 |
| 1992-08-24 | 1018.22 | 0 | 0.00 |
| 1992-08-25 | 1019.69 | 0 | 0.00 |
| 1992-08-26 | 1017.82 | 0 | 0.00 |
| 1992-08-27 | 1016.07 | 0 | 0.00 |
| 1992-08-28 | 1014.30 | 0 | 0.00 |
| 1992-08-29 | 1011.22 | 0 | 0.00 |
| 1992-08-30 | 1010.72 | 0 | 0.00 |
| 1992-08-31 | 1009.41 | 0 | 0.00 |
| 1992-09-01 | 1010.41 | 0 | 0.00 |
| 1992-09-02 | 1023.43 | 0 | 0.00 |
| 1992-09-03 | 1019.74 | 0 | 0.00 |
| 1992-09-04 | 1010.90 | 0 | 0.00 |
| 1992-09-05 | 1014.63 | 0 | 0.00 |
| 1992-09-06 | 1017.81 | 0 | 0.00 |
| 1992-09-07 | 1017.39 | 0 | 0.00 |
| 1992-09-08 | 1018.94 | 0 | 0.00 |
| 1992-09-09 | 1021.84 | 0 | 0.00 |
| 1992-09-10 | 1022.69 | 0 | 0.00 |
| 1992-09-11 | 1021.53 | 0 | 0.00 |
| 1992-09-12 | 1021.10 | 0 | 0.00 |
| 1992-09-13 | 1018.42 | 0 | 0.00 |
| 1992-09-14 | 1016.43 | 0 | 0.00 |
| 1992-09-15 | 1019.84 | 0 | 0.00 |
| 1992-09-16 | 1021.94 | 0 | 0.00 |
| 1992-09-17 | 1019.39 | 0 | 0.00 |
| 1992-09-18 | 1017.90 | 0 | 0.00 |
| 1992-09-19 | 1017.73 | 0 | 0.00 |
| 1992-09-20 | 1018.65 | 0 | 0.00 |
| 1992-09-21 | 1019.09 | 0 | 0.00 |
| 1992-09-22 | 1018.96 | 0 | 0.00 |
| 1992-09-23 | 1019.08 | 0 | 0.00 |
| 1992-09-24 | 1018.66 | 0 | 0.00 |
| 1992-09-25 | 1020.95 | 0 | 0.00 |
| 1992-09-26 | 1023.81 | 0 | 0.00 |
| 1992-09-27 | 1021.66 | 0 | 0.00 |
| 1992-09-28 | 1017.19 | 0 | 0.00 |
| 1992-09-29 | 1014.89 | 0 | 0.00 |
| 1992-09-30 | 1015.57 | 0 | 0.00 |
| 1992-10-01 | 1017.34 | 0 | 0.00 |
| 1992-10-02 | 1013.90 | 0 | 0.00 |
| 1992-10-03 | 1003.98 | 0 | 0.00 |
| 1992-10-04 | 997.52 | 0 | 0.00 |
| 1992-10-05 | 1001.40 | 0 | 0.00 |
| 1992-10-06 | 1005.24 | 0 | 0.00 |
| 1992-10-07 | 1011.66 | 0 | 0.00 |
| 1992-10-08 | 1021.71 | 0 | 0.00 |
| 1992-10-09 | 1017.54 | 0 | 0.00 |
| 1992-10-10 | 1010.00 | 0 | 0.00 |
| 1992-10-11 | 1007.41 | 0 | 0.00 |
| 1992-10-12 | 1010.65 | 0 | 0.00 |
| 1992-10-13 | 1021.38 | 0 | 0.00 |
| 1992-10-14 | 1018.53 | 0 | 0.00 |
| 1992-10-15 | 1006.30 | 0 | 0.00 |
| 1992-10-16 | 1000.39 | 0 | 0.00 |
| 1992-10-17 | 997.39 | 0 | 0.00 |
| 1992-10-18 | 1002.34 | 0 | 0.00 |
| 1992-10-19 | 1018.74 | 0 | 0.00 |
| 1992-10-20 | 1015.76 | 0 | 0.00 |
| 1992-10-21 | 1008.40 | 0 | 0.00 |
| 1992-10-22 | 1007.42 | 0 | 0.00 |
| 1992-10-23 | 1007.32 | 0 | 0.00 |
| 1992-10-24 | 1008.07 | 0 | 0.00 |
| 1992-10-25 | 1010.66 | 0 | 0.00 |
| 1992-10-26 | 1003.89 | 0 | 0.00 |
| 1992-10-27 | 1008.33 | 0 | 0.00 |
| 1992-10-28 | 1007.05 | 0 | 0.00 |
| 1992-10-29 | 1001.47 | 0 | 0.00 |
| 1992-10-30 | 1007.37 | 0 | 0.00 |
| 1992-10-31 | 1012.26 | 0 | 0.00 |
| 1992-11-01 | 1020.06 | 0 | 0.00 |
| 1992-11-02 | 1017.97 | 0 | 0.00 |
| 1992-11-03 | 1015.62 | 0 | 0.00 |
| 1992-11-04 | 1018.17 | 0 | 0.00 |
| 1992-11-05 | 1026.57 | 0 | 0.00 |
| 1992-11-06 | 1031.34 | 0 | 0.00 |
| 1992-11-07 | 1026.97 | 0 | 0.00 |
| 1992-11-08 | 1023.31 | 0 | 0.00 |
| 1992-11-09 | 1027.50 | 0 | 0.00 |
| 1992-11-10 | 1022.15 | 0 | 0.00 |
| 1992-11-11 | 1013.94 | 0 | 0.00 |
| 1992-11-12 | 1007.05 | 0 | 0.00 |
| 1992-11-13 | 1008.87 | 0 | 0.00 |
| 1992-11-14 | 1013.48 | 0 | 0.00 |
| 1992-11-15 | 1014.68 | 0 | 0.00 |
| 1992-11-16 | 1003.73 | 0 | 0.00 |
| 1992-11-17 | 997.25 | 0 | 0.00 |
| 1992-11-18 | 1007.51 | 0 | 0.00 |
| 1992-11-19 | 1013.95 | 0 | 0.00 |
| 1992-11-20 | 1015.67 | 0 | 0.00 |
| 1992-11-21 | 1018.20 | 0 | 0.00 |
| 1992-11-22 | 1015.93 | 0 | 0.00 |
| 1992-11-23 | 1022.00 | 0 | 0.00 |
| 1992-11-24 | 1026.59 | 0 | 0.00 |
| 1992-11-25 | 1026.89 | 0 | 0.00 |
| 1992-11-26 | 1023.46 | 0 | 0.00 |
| 1992-11-27 | 1023.59 | 0 | 0.00 |
| 1992-11-28 | 1024.36 | 0 | 0.00 |
| 1992-11-29 | 1021.69 | 0 | 0.00 |
| 1992-11-30 | 1024.82 | 0 | 0.00 |
| 1992-12-01 | 1026.87 | 0 | 0.00 |
| 1992-12-02 | 1021.31 | 0 | 0.00 |
| 1992-12-03 | 1007.64 | 0 | 0.00 |
| 1992-12-04 | 1002.47 | 0 | 0.00 |
| 1992-12-05 | 994.17 | 0 | 0.00 |
| 1992-12-06 | 1002.39 | 0 | 0.00 |
| 1992-12-07 | 1007.21 | 0 | 0.00 |
| 1992-12-08 | 1000.12 | 0 | 0.00 |
| 1992-12-09 | 1005.48 | 0 | 0.00 |
| 1992-12-10 | 1015.21 | 0 | 0.00 |
| 1992-12-11 | 1020.68 | 0 | 0.00 |
| 1992-12-12 | 1015.19 | 0 | 0.00 |
| 1992-12-13 | 1015.80 | 0 | 0.00 |
| 1992-12-14 | 1021.33 | 0 | 0.00 |
| 1992-12-15 | 1023.32 | 0 | 0.00 |
| 1992-12-16 | 1021.47 | 0 | 0.00 |
| 1992-12-17 | 1023.77 | 0 | 0.00 |
| 1992-12-18 | 1026.40 | 0 | 0.00 |
| 1992-12-19 | 1028.03 | 0 | 0.00 |
| 1992-12-20 | 1026.74 | 0 | 0.00 |
| 1992-12-21 | 1025.32 | 0 | 0.00 |
| 1992-12-22 | 1027.00 | 0 | 0.00 |
| 1992-12-23 | 1029.37 | 0 | 0.00 |
| 1992-12-24 | 1031.03 | 0 | 0.00 |
| 1992-12-25 | 1032.75 | 0 | 0.00 |
| 1992-12-26 | 1034.52 | 0 | 0.00 |
| 1992-12-27 | 1029.58 | 0 | 0.00 |
| 1992-12-28 | 1034.29 | 0 | 0.00 |
| 1992-12-29 | 1030.18 | 0 | 0.00 |
| 1992-12-30 | 1024.34 | 0 | 0.00 |
| 1992-12-31 | 1021.23 | 0 | 0.00 |
| 1993-01-01 | 1026.95 | 0 | 0.00 |
| 1993-01-02 | 1028.12 | 0 | 0.00 |
| 1993-01-03 | 1026.14 | 0 | 0.00 |
| 1993-01-04 | 1030.78 | 0 | 0.00 |
| 1993-01-05 | 1036.73 | 0 | 0.00 |
| 1993-01-06 | 1034.01 | 0 | 0.00 |
| 1993-01-07 | 1025.45 | 0 | 0.00 |
| 1993-01-08 | 1024.47 | 0 | 0.00 |
| 1993-01-09 | 1028.41 | 0 | 0.00 |
| 1993-01-10 | 1028.26 | 0 | 0.00 |
| 1993-01-11 | 1023.85 | 0 | 0.00 |
| 1993-01-12 | 1021.62 | 0 | 0.00 |
| 1993-01-13 | 1029.20 | 0 | 0.00 |
| 1993-01-14 | 1031.44 | 0 | 0.00 |
| 1993-01-15 | 1035.14 | 0 | 0.00 |
| 1993-01-16 | 1036.36 | 0 | 0.00 |
| 1993-01-17 | 1035.18 | 0 | 0.00 |
| 1993-01-18 | 1031.95 | 0 | 0.00 |
| 1993-01-19 | 1029.34 | 0 | 0.00 |
| 1993-01-20 | 1029.70 | 0 | 0.00 |
| 1993-01-21 | 1031.36 | 0 | 0.00 |
| 1993-01-22 | 1030.99 | 0 | 0.00 |
| 1993-01-23 | 1028.19 | 0 | 0.00 |
| 1993-01-24 | 1023.78 | 0 | 0.00 |
| 1993-01-25 | 1010.66 | 0 | 0.00 |
| 1993-01-26 | 1018.23 | 0 | 0.00 |
| 1993-01-27 | 1014.15 | 0 | 0.00 |
| 1993-01-28 | 1017.02 | 0 | 0.00 |
| 1993-01-29 | 1017.94 | 0 | 0.00 |
| 1993-01-30 | 1026.86 | 0 | 0.00 |
| 1993-01-31 | 1034.05 | 0 | 0.00 |
| 1993-02-01 | 1037.35 | 0 | 0.00 |
| 1993-02-02 | 1035.82 | 0 | 0.00 |
| 1993-02-03 | 1036.03 | 0 | 0.00 |
| 1993-02-04 | 1036.04 | 0 | 0.00 |
| 1993-02-05 | 1034.01 | 0 | 0.00 |
| 1993-02-06 | 1030.56 | 0 | 0.00 |
| 1993-02-07 | 1030.52 | 0 | 0.00 |
| 1993-02-08 | 1034.75 | 0 | 0.00 |
| 1993-02-09 | 1032.96 | 0 | 0.00 |
| 1993-02-10 | 1030.44 | 0 | 0.00 |
| 1993-02-11 | 1031.18 | 0 | 0.00 |
| 1993-02-12 | 1035.15 | 0 | 0.00 |
| 1993-02-13 | 1034.33 | 0 | 0.00 |
| 1993-02-14 | 1030.05 | 0 | 0.00 |
| 1993-02-15 | 1030.37 | 0 | 0.00 |
| 1993-02-16 | 1029.31 | 0 | 0.00 |
| 1993-02-17 | 1021.72 | 0 | 0.00 |
| 1993-02-18 | 1022.17 | 0 | 0.00 |
| 1993-02-19 | 1014.98 | 0 | 0.00 |
| 1993-02-20 | 1014.03 | 0 | 0.00 |
| 1993-02-21 | 1001.11 | 0 | 0.00 |
| 1993-02-22 | 1003.68 | 0 | 0.00 |
| 1993-02-23 | 1012.33 | 0 | 0.00 |
| 1993-02-24 | 1018.23 | 0 | 0.00 |
| 1993-02-25 | 1017.11 | 0 | 0.00 |
| 1993-02-26 | 1015.12 | 0 | 0.00 |
| 1993-02-27 | 1014.60 | 0 | 0.00 |
| 1993-02-28 | 1013.02 | 0 | 0.00 |
| 1993-03-01 | 1007.15 | 0 | 0.00 |
| 1993-03-02 | 1006.44 | 0 | 0.00 |
| 1993-03-03 | 1006.10 | 0 | 0.00 |
| 1993-03-04 | 1010.59 | 0 | 0.00 |
| 1993-03-05 | 1014.73 | 0 | 0.00 |
| 1993-03-06 | 1011.93 | 0 | 0.00 |
| 1993-03-07 | 1009.90 | 0 | 0.00 |
| 1993-03-08 | 1017.39 | 0 | 0.00 |
| 1993-03-09 | 1023.51 | 0 | 0.00 |
| 1993-03-10 | 1026.88 | 0 | 0.00 |
| 1993-03-11 | 1027.34 | 0 | 0.00 |
| 1993-03-12 | 1027.63 | 0 | 0.00 |
| 1993-03-13 | 1026.92 | 0 | 0.00 |
| 1993-03-14 | 1027.48 | 0 | 0.00 |
| 1993-03-15 | 1029.45 | 0 | 0.00 |
| 1993-03-16 | 1029.21 | 0 | 0.00 |
| 1993-03-17 | 1025.32 | 0 | 0.00 |
| 1993-03-18 | 1023.03 | 0 | 0.00 |
| 1993-03-19 | 1020.73 | 0 | 0.00 |
| 1993-03-20 | 1023.75 | 0 | 0.00 |
| 1993-03-21 | 1020.70 | 0 | 0.00 |
| 1993-03-22 | 1020.54 | 0 | 0.00 |
| 1993-03-23 | 1022.47 | 0 | 0.00 |
| 1993-03-24 | 1019.14 | 0 | 0.00 |
| 1993-03-25 | 1014.80 | 0 | 0.00 |
| 1993-03-26 | 1015.05 | 0 | 0.00 |
| 1993-03-27 | 1011.66 | 0 | 0.00 |
| 1993-03-28 | 1008.82 | 0 | 0.00 |
| 1993-03-29 | 1015.99 | 0 | 0.00 |
| 1993-03-30 | 1022.57 | 0 | 0.00 |
| 1993-03-31 | 1024.31 | 0 | 0.00 |
| 1993-04-01 | 1018.85 | 0 | 0.00 |
| 1993-04-02 | 1010.69 | 0 | 0.00 |
| 1993-04-03 | 1008.75 | 0 | 0.00 |
| 1993-04-04 | 1010.97 | 0 | 0.00 |
| 1993-04-05 | 1012.32 | 0 | 0.00 |
| 1993-04-06 | 1010.23 | 0 | 0.00 |
| 1993-04-07 | 1007.51 | 0 | 0.00 |
| 1993-04-08 | 1011.64 | 0 | 0.00 |
| 1993-04-09 | 1017.44 | 0 | 0.00 |
| 1993-04-10 | 1013.91 | 0 | 0.00 |
| 1993-04-11 | 1005.00 | 0 | 0.00 |
| 1993-04-12 | 1003.15 | 0 | 0.00 |
| 1993-04-13 | 1004.80 | 0 | 0.00 |
| 1993-04-14 | 1011.70 | 0 | 0.00 |
| 1993-04-15 | 1007.53 | 0 | 0.00 |
| 1993-04-16 | 1014.57 | 0 | 0.00 |
| 1993-04-17 | 1018.95 | 0 | 0.00 |
| 1993-04-18 | 1019.75 | 0 | 0.00 |
| 1993-04-19 | 1018.54 | 0 | 0.00 |
| 1993-04-20 | 1019.62 | 0 | 0.00 |
| 1993-04-21 | 1018.54 | 0 | 0.00 |
| 1993-04-22 | 1015.80 | 0 | 0.00 |
| 1993-04-23 | 1015.34 | 0 | 0.00 |
| 1993-04-24 | 1013.78 | 0 | 0.00 |
| 1993-04-25 | 1013.59 | 0 | 0.00 |
| 1993-04-26 | 1016.44 | 0 | 0.00 |
| 1993-04-27 | 1015.63 | 0 | 0.00 |
| 1993-04-28 | 1013.16 | 0 | 0.00 |
| 1993-04-29 | 1011.48 | 0 | 0.00 |
| 1993-04-30 | 1013.24 | 0 | 0.00 |
| 1993-05-01 | 1011.63 | 0 | 0.00 |
| 1993-05-02 | 1010.52 | 0 | 0.00 |
| 1993-05-03 | 1015.63 | 0 | 0.00 |
| 1993-05-04 | 1018.04 | 0 | 0.00 |
| 1993-05-05 | 1015.15 | 0 | 0.00 |
| 1993-05-06 | 1013.23 | 0 | 0.00 |
| 1993-05-07 | 1013.35 | 0 | 0.00 |
| 1993-05-08 | 1014.84 | 0 | 0.00 |
| 1993-05-09 | 1015.31 | 0 | 0.00 |
| 1993-05-10 | 1016.53 | 0 | 0.00 |
| 1993-05-11 | 1015.57 | 0 | 0.00 |
| 1993-05-12 | 1009.22 | 0 | 0.00 |
| 1993-05-13 | 1001.48 | 0 | 0.00 |
| 1993-05-14 | 1000.54 | 0 | 0.00 |
| 1993-05-15 | 1006.60 | 0 | 0.00 |
| 1993-05-16 | 1015.33 | 0 | 0.00 |
| 1993-05-17 | 1017.19 | 0 | 0.00 |
| 1993-05-18 | 1013.78 | 0 | 0.00 |
| 1993-05-19 | 1015.20 | 0 | 0.00 |
| 1993-05-20 | 1016.76 | 0 | 0.00 |
| 1993-05-21 | 1015.06 | 0 | 0.00 |
| 1993-05-22 | 1015.97 | 0 | 0.00 |
| 1993-05-23 | 1017.37 | 0 | 0.00 |
| 1993-05-24 | 1016.76 | 0 | 0.00 |
| 1993-05-25 | 1014.37 | 0 | 0.00 |
| 1993-05-26 | 1012.67 | 0 | 0.00 |
| 1993-05-27 | 1011.90 | 0 | 0.00 |
| 1993-05-28 | 1011.00 | 0 | 0.00 |
| 1993-05-29 | 1015.43 | 0 | 0.00 |
| 1993-05-30 | 1014.30 | 0 | 0.00 |
| 1993-05-31 | 1014.18 | 0 | 0.00 |
| 1993-06-01 | 1017.02 | 0 | 0.00 |
| 1993-06-02 | 1012.84 | 0 | 0.00 |
| 1993-06-03 | 1008.32 | 0 | 0.00 |
| 1993-06-04 | 1010.50 | 0 | 0.00 |
| 1993-06-05 | 1016.14 | 0 | 0.00 |
| 1993-06-06 | 1017.80 | 0 | 0.00 |
| 1993-06-07 | 1016.12 | 0 | 0.00 |
| 1993-06-08 | 1014.88 | 0 | 0.00 |
| 1993-06-09 | 1015.54 | 0 | 0.00 |
| 1993-06-10 | 1015.03 | 0 | 0.00 |
| 1993-06-11 | 1013.17 | 0 | 0.00 |
| 1993-06-12 | 1009.91 | 0 | 0.00 |
| 1993-06-13 | 1011.32 | 0 | 0.00 |
| 1993-06-14 | 1014.82 | 0 | 0.00 |
| 1993-06-15 | 1016.27 | 0 | 0.00 |
| 1993-06-16 | 1019.73 | 0 | 0.00 |
| 1993-06-17 | 1015.69 | 0 | 0.00 |
| 1993-06-18 | 1021.44 | 0 | 0.00 |
| 1993-06-19 | 1021.29 | 0 | 0.00 |
| 1993-06-20 | 1017.52 | 0 | 0.00 |
| 1993-06-21 | 1016.22 | 0 | 0.00 |
| 1993-06-22 | 1013.83 | 0 | 0.00 |
| 1993-06-23 | 1009.72 | 0 | 0.00 |
| 1993-06-24 | 1012.83 | 0 | 0.00 |
| 1993-06-25 | 1020.37 | 0 | 0.00 |
| 1993-06-26 | 1016.43 | 0 | 0.00 |
| 1993-06-27 | 1015.37 | 0 | 0.00 |
| 1993-06-28 | 1012.06 | 0 | 0.00 |
| 1993-06-29 | 1016.07 | 0 | 0.00 |
| 1993-06-30 | 1013.70 | 0 | 0.00 |
| 1993-07-01 | 1014.67 | 0 | 0.00 |
| 1993-07-02 | 1016.20 | 0 | 0.00 |
| 1993-07-03 | 1020.37 | 0 | 0.00 |
| 1993-07-04 | 1023.55 | 0 | 0.00 |
| 1993-07-05 | 1018.68 | 0 | 0.00 |
| 1993-07-06 | 1010.41 | 0 | 0.00 |
| 1993-07-07 | 1018.47 | 0 | 0.00 |
| 1993-07-08 | 1019.15 | 0 | 0.00 |
| 1993-07-09 | 1017.12 | 0 | 0.00 |
| 1993-07-10 | 1012.58 | 0 | 0.00 |
| 1993-07-11 | 1005.97 | 0 | 0.00 |
| 1993-07-12 | 1013.78 | 0 | 0.00 |
| 1993-07-13 | 1019.27 | 0 | 0.00 |
| 1993-07-14 | 1017.88 | 0 | 0.00 |
| 1993-07-15 | 1015.21 | 0 | 0.00 |
| 1993-07-16 | 1018.61 | 0 | 0.00 |
| 1993-07-17 | 1019.86 | 0 | 0.00 |
| 1993-07-18 | 1016.85 | 0 | 0.00 |
| 1993-07-19 | 1011.80 | 0 | 0.00 |
| 1993-07-20 | 1007.27 | 0 | 0.00 |
| 1993-07-21 | 1011.07 | 0 | 0.00 |
| 1993-07-22 | 1016.13 | 0 | 0.00 |
| 1993-07-23 | 1020.79 | 0 | 0.00 |
| 1993-07-24 | 1019.35 | 0 | 0.00 |
| 1993-07-25 | 1013.28 | 0 | 0.00 |
| 1993-07-26 | 1013.59 | 0 | 0.00 |
| 1993-07-27 | 1018.23 | 0 | 0.00 |
| 1993-07-28 | 1018.08 | 0 | 0.00 |
| 1993-07-29 | 1019.00 | 0 | 0.00 |
| 1993-07-30 | 1017.41 | 0 | 0.00 |
| 1993-07-31 | 1013.96 | 0 | 0.00 |
| 1993-08-01 | 1017.47 | 0 | 0.00 |
| 1993-08-02 | 1018.21 | 0 | 0.00 |
| 1993-08-03 | 1018.03 | 0 | 0.00 |
| 1993-08-04 | 1017.68 | 0 | 0.00 |
| 1993-08-05 | 1015.85 | 0 | 0.00 |
| 1993-08-06 | 1014.07 | 0 | 0.00 |
| 1993-08-07 | 1015.75 | 0 | 0.00 |
| 1993-08-08 | 1014.01 | 0 | 0.00 |
| 1993-08-09 | 1012.51 | 0 | 0.00 |
| 1993-08-10 | 1011.13 | 0 | 0.00 |
| 1993-08-11 | 1014.30 | 0 | 0.00 |
| 1993-08-12 | 1017.95 | 0 | 0.00 |
| 1993-08-13 | 1017.97 | 0 | 0.00 |
| 1993-08-14 | 1018.65 | 0 | 0.00 |
| 1993-08-15 | 1018.22 | 0 | 0.00 |
| 1993-08-16 | 1018.16 | 0 | 0.00 |
| 1993-08-17 | 1018.59 | 0 | 0.00 |
| 1993-08-18 | 1019.72 | 0 | 0.00 |
| 1993-08-19 | 1019.47 | 0 | 0.00 |
| 1993-08-20 | 1020.14 | 0 | 0.00 |
| 1993-08-21 | 1019.03 | 0 | 0.00 |
| 1993-08-22 | 1015.47 | 0 | 0.00 |
| 1993-08-23 | 1010.85 | 0 | 0.00 |
| 1993-08-24 | 1010.64 | 0 | 0.00 |
| 1993-08-25 | 1010.58 | 0 | 0.00 |
| 1993-08-26 | 1012.04 | 0 | 0.00 |
| 1993-08-27 | 1011.53 | 0 | 0.00 |
| 1993-08-28 | 1009.28 | 0 | 0.00 |
| 1993-08-29 | 1019.87 | 0 | 0.00 |
| 1993-08-30 | 1022.29 | 0 | 0.00 |
| 1993-08-31 | 1016.78 | 0 | 0.00 |
| 1993-09-01 | 1019.16 | 0 | 0.00 |
| 1993-09-02 | 1019.73 | 0 | 0.00 |
| 1993-09-03 | 1011.98 | 0 | 0.00 |
| 1993-09-04 | 1005.88 | 0 | 0.00 |
| 1993-09-05 | 1010.96 | 0 | 0.00 |
| 1993-09-06 | 1019.15 | 0 | 0.00 |
| 1993-09-07 | 1017.68 | 0 | 0.00 |
| 1993-09-08 | 1013.63 | 0 | 0.00 |
| 1993-09-09 | 1014.27 | 0 | 0.00 |
| 1993-09-10 | 1010.37 | 0 | 0.00 |
| 1993-09-11 | 1010.78 | 0 | 0.00 |
| 1993-09-12 | 1007.57 | 0 | 0.00 |
| 1993-09-13 | 1006.14 | 0 | 0.00 |
| 1993-09-14 | 1004.44 | 0 | 0.00 |
| 1993-09-15 | 1008.87 | 0 | 0.00 |
| 1993-09-16 | 1011.37 | 0 | 0.00 |
| 1993-09-17 | 1014.16 | 0 | 0.00 |
| 1993-09-18 | 1017.59 | 0 | 0.00 |
| 1993-09-19 | 1021.63 | 0 | 0.00 |
| 1993-09-20 | 1024.41 | 0 | 0.00 |
| 1993-09-21 | 1023.85 | 0 | 0.00 |
| 1993-09-22 | 1021.47 | 0 | 0.00 |
| 1993-09-23 | 1016.87 | 0 | 0.00 |
| 1993-09-24 | 1012.92 | 0 | 0.00 |
| 1993-09-25 | 1006.59 | 0 | 0.00 |
| 1993-09-26 | 1009.97 | 0 | 0.00 |
| 1993-09-27 | 1016.34 | 0 | 0.00 |
| 1993-09-28 | 1015.16 | 0 | 0.00 |
| 1993-09-29 | 1012.31 | 0 | 0.00 |
| 1993-09-30 | 1017.65 | 0 | 0.00 |
| 1993-10-01 | 1012.48 | 0 | 0.00 |
| 1993-10-02 | 1000.19 | 0 | 0.00 |
| 1993-10-03 | 1000.67 | 0 | 0.00 |
| 1993-10-04 | 1009.95 | 0 | 0.00 |
| 1993-10-05 | 1015.39 | 0 | 0.00 |
| 1993-10-06 | 1011.60 | 0 | 0.00 |
| 1993-10-07 | 1013.97 | 0 | 0.00 |
| 1993-10-08 | 1011.98 | 0 | 0.00 |
| 1993-10-09 | 1013.98 | 0 | 0.00 |
| 1993-10-10 | 1018.48 | 0 | 0.00 |
| 1993-10-11 | 1016.36 | 0 | 0.00 |
| 1993-10-12 | 1012.37 | 0 | 0.00 |
| 1993-10-13 | 1011.69 | 0 | 0.00 |
| 1993-10-14 | 1009.05 | 0 | 0.00 |
| 1993-10-15 | 1013.79 | 0 | 0.00 |
| 1993-10-16 | 1020.81 | 0 | 0.00 |
| 1993-10-17 | 1018.90 | 0 | 0.00 |
| 1993-10-18 | 1025.55 | 0 | 0.00 |
| 1993-10-19 | 1026.31 | 0 | 0.00 |
| 1993-10-20 | 1020.81 | 0 | 0.00 |
| 1993-10-21 | 1010.45 | 0 | 0.00 |
| 1993-10-22 | 1004.63 | 0 | 0.00 |
| 1993-10-23 | 1006.40 | 0 | 0.00 |
| 1993-10-24 | 1014.39 | 0 | 0.00 |
| 1993-10-25 | 1020.36 | 0 | 0.00 |
| 1993-10-26 | 1022.98 | 0 | 0.00 |
| 1993-10-27 | 1024.54 | 0 | 0.00 |
| 1993-10-28 | 1024.77 | 0 | 0.00 |
| 1993-10-29 | 1025.45 | 0 | 0.00 |
| 1993-10-30 | 1026.25 | 0 | 0.00 |
| 1993-10-31 | 1025.96 | 0 | 0.00 |
| 1993-11-01 | 1022.35 | 0 | 0.00 |
| 1993-11-02 | 1017.40 | 0 | 0.00 |
| 1993-11-03 | 1014.36 | 0 | 0.00 |
| 1993-11-04 | 1013.40 | 0 | 0.00 |
| 1993-11-05 | 1007.64 | 0 | 0.00 |
| 1993-11-06 | 1002.54 | 0 | 0.00 |
| 1993-11-07 | 1008.29 | 0 | 0.00 |
| 1993-11-08 | 1012.33 | 0 | 0.00 |
| 1993-11-09 | 1017.52 | 0 | 0.00 |
| 1993-11-10 | 1020.69 | 0 | 0.00 |
| 1993-11-11 | 1022.03 | 0 | 0.00 |
| 1993-11-12 | 1022.43 | 0 | 0.00 |
| 1993-11-13 | 1022.67 | 0 | 0.00 |
| 1993-11-14 | 1022.08 | 0 | 0.00 |
| 1993-11-15 | 1013.48 | 0 | 0.00 |
| 1993-11-16 | 1020.50 | 0 | 0.00 |
| 1993-11-17 | 1028.35 | 0 | 0.00 |
| 1993-11-18 | 1029.25 | 0 | 0.00 |
| 1993-11-19 | 1025.03 | 0 | 0.00 |
| 1993-11-20 | 1015.48 | 0 | 0.00 |
| 1993-11-21 | 1017.72 | 0 | 0.00 |
| 1993-11-22 | 1019.57 | 0 | 0.00 |
| 1993-11-23 | 1024.05 | 0 | 0.00 |
| 1993-11-24 | 1024.21 | 0 | 0.00 |
| 1993-11-25 | 1025.70 | 0 | 0.00 |
| 1993-11-26 | 1025.82 | 0 | 0.00 |
| 1993-11-27 | 1023.67 | 0 | 0.00 |
| 1993-11-28 | 1020.52 | 0 | 0.00 |
| 1993-11-29 | 1017.64 | 0 | 0.00 |
| 1993-11-30 | 1014.86 | 0 | 0.00 |
| 1993-12-01 | 1012.66 | 0 | 0.00 |
| 1993-12-02 | 1019.80 | 0 | 0.00 |
| 1993-12-03 | 1026.40 | 0 | 0.00 |
| 1993-12-04 | 1024.59 | 0 | 0.00 |
| 1993-12-05 | 1021.52 | 0 | 0.00 |
| 1993-12-06 | 1024.64 | 0 | 0.00 |
| 1993-12-07 | 1019.19 | 0 | 0.00 |
| 1993-12-08 | 1013.61 | 0 | 0.00 |
| 1993-12-09 | 1013.12 | 0 | 0.00 |
| 1993-12-10 | 1017.60 | 0 | 0.00 |
| 1993-12-11 | 1009.65 | 0 | 0.00 |
| 1993-12-12 | 1016.88 | 0 | 0.00 |
| 1993-12-13 | 1016.24 | 0 | 0.00 |
| 1993-12-14 | 1008.40 | 0 | 0.00 |
| 1993-12-15 | 1004.79 | 0 | 0.00 |
| 1993-12-16 | 1002.66 | 0 | 0.00 |
| 1993-12-17 | 1015.21 | 0 | 0.00 |
| 1993-12-18 | 1026.58 | 0 | 0.00 |
| 1993-12-19 | 1027.37 | 0 | 0.00 |
| 1993-12-20 | 1018.03 | 0 | 0.00 |
| 1993-12-21 | 1006.07 | 0 | 0.00 |
| 1993-12-22 | 1012.51 | 0 | 0.00 |
| 1993-12-23 | 1013.58 | 0 | 0.00 |
| 1993-12-24 | 999.78 | 0 | 0.00 |
| 1993-12-25 | 994.42 | 0 | 0.00 |
| 1993-12-26 | 992.76 | 0 | 0.00 |
| 1993-12-27 | 1004.60 | 0 | 0.00 |
| 1993-12-28 | 1014.68 | 0 | 0.00 |
| 1993-12-29 | 1021.42 | 0 | 0.00 |
| 1993-12-30 | 1024.96 | 0 | 0.00 |
| 1993-12-31 | 1023.37 | 0 | 0.00 |
| 1994-01-01 | 1006.13 | 0 | 0.00 |
| 1994-01-02 | 1012.10 | 0 | 0.00 |
| 1994-01-03 | 1011.93 | 0 | 0.00 |
| 1994-01-04 | 1009.48 | 0 | 0.00 |
| 1994-01-05 | 1009.88 | 0 | 0.00 |
| 1994-01-06 | 1008.00 | 0 | 0.00 |
| 1994-01-07 | 1007.55 | 0 | 0.00 |
| 1994-01-08 | 1012.34 | 0 | 0.00 |
| 1994-01-09 | 1011.18 | 0 | 0.00 |
| 1994-01-10 | 1007.40 | 0 | 0.00 |
| 1994-01-11 | 1004.74 | 0 | 0.00 |
| 1994-01-12 | 1015.86 | 0 | 0.00 |
| 1994-01-13 | 1022.71 | 0 | 0.00 |
| 1994-01-14 | 1018.65 | 0 | 0.00 |
| 1994-01-15 | 1013.86 | 0 | 0.00 |
| 1994-01-16 | 1004.98 | 0 | 0.00 |
| 1994-01-17 | 1011.65 | 0 | 0.00 |
| 1994-01-18 | 1026.51 | 0 | 0.00 |
| 1994-01-19 | 1026.20 | 0 | 0.00 |
| 1994-01-20 | 1019.04 | 0 | 0.00 |
| 1994-01-21 | 1022.57 | 0 | 0.00 |
| 1994-01-22 | 1029.24 | 0 | 0.00 |
| 1994-01-23 | 1028.18 | 0 | 0.00 |
| 1994-01-24 | 1021.20 | 0 | 0.00 |
| 1994-01-25 | 1018.03 | 0 | 0.00 |
| 1994-01-26 | 1012.31 | 0 | 0.00 |
| 1994-01-27 | 1022.59 | 0 | 0.00 |
| 1994-01-28 | 1014.41 | 0 | 0.00 |
| 1994-01-29 | 1025.50 | 0 | 0.00 |
| 1994-01-30 | 1027.85 | 0 | 0.00 |
| 1994-01-31 | 1021.30 | 0 | 0.00 |
| 1994-02-01 | 1024.00 | 0 | 0.00 |
| 1994-02-02 | 1023.37 | 0 | 0.00 |
| 1994-02-03 | 1014.43 | 0 | 0.00 |
| 1994-02-04 | 1010.04 | 0 | 0.00 |
| 1994-02-05 | 1011.60 | 0 | 0.00 |
| 1994-02-06 | 1011.19 | 0 | 0.00 |
| 1994-02-07 | 1007.26 | 0 | 0.00 |
| 1994-02-08 | 1012.11 | 0 | 0.00 |
| 1994-02-09 | 1020.97 | 0 | 0.00 |
| 1994-02-10 | 1016.96 | 0 | 0.00 |
| 1994-02-11 | 1015.42 | 0 | 0.00 |
| 1994-02-12 | 1016.19 | 0 | 0.00 |
| 1994-02-13 | 1014.14 | 0 | 0.00 |
| 1994-02-14 | 1020.54 | 0 | 0.00 |
| 1994-02-15 | 1027.64 | 0 | 0.00 |
| 1994-02-16 | 1026.39 | 0 | 0.00 |
| 1994-02-17 | 1023.02 | 0 | 0.00 |
| 1994-02-18 | 1017.64 | 0 | 0.00 |
| 1994-02-19 | 1015.65 | 0 | 0.00 |
| 1994-02-20 | 1015.91 | 0 | 0.00 |
| 1994-02-21 | 1015.04 | 0 | 0.00 |
| 1994-02-22 | 1018.32 | 0 | 0.00 |
| 1994-02-23 | 1014.68 | 0 | 0.00 |
| 1994-02-24 | 1006.96 | 0 | 0.00 |
| 1994-02-25 | 1016.22 | 0 | 0.00 |
| 1994-02-26 | 1024.55 | 0 | 0.00 |
| 1994-02-27 | 1022.33 | 0 | 0.00 |
| 1994-02-28 | 1017.38 | 0 | 0.00 |
| 1994-03-01 | 1017.47 | 0 | 0.00 |
| 1994-03-02 | 1019.99 | 0 | 0.00 |
| 1994-03-03 | 1022.73 | 0 | 0.00 |
| 1994-03-04 | 1022.35 | 0 | 0.00 |
| 1994-03-05 | 1027.90 | 0 | 0.00 |
| 1994-03-06 | 1024.19 | 0 | 0.00 |
| 1994-03-07 | 1022.32 | 0 | 0.00 |
| 1994-03-08 | 1021.95 | 0 | 0.00 |
| 1994-03-09 | 1023.37 | 0 | 0.00 |
| 1994-03-10 | 1024.52 | 0 | 0.00 |
| 1994-03-11 | 1025.51 | 0 | 0.00 |
| 1994-03-12 | 1019.84 | 0 | 0.00 |
| 1994-03-13 | 1015.62 | 0 | 0.00 |
| 1994-03-14 | 1017.01 | 0 | 0.00 |
| 1994-03-15 | 1018.52 | 0 | 0.00 |
| 1994-03-16 | 1014.19 | 0 | 0.00 |
| 1994-03-17 | 1011.74 | 0 | 0.00 |
| 1994-03-18 | 1018.64 | 0 | 0.00 |
| 1994-03-19 | 1015.82 | 0 | 0.00 |
| 1994-03-20 | 1012.16 | 0 | 0.00 |
| 1994-03-21 | 1014.54 | 0 | 0.00 |
| 1994-03-22 | 1020.94 | 0 | 0.00 |
| 1994-03-23 | 1026.83 | 0 | 0.00 |
| 1994-03-24 | 1023.28 | 0 | 0.00 |
| 1994-03-25 | 1016.05 | 0 | 0.00 |
| 1994-03-26 | 1008.33 | 0 | 0.00 |
| 1994-03-27 | 1017.45 | 0 | 0.00 |
| 1994-03-28 | 1023.32 | 0 | 0.00 |
| 1994-03-29 | 1025.55 | 0 | 0.00 |
| 1994-03-30 | 1024.99 | 0 | 0.00 |
| 1994-03-31 | 1018.03 | 0 | 0.00 |
| 1994-04-01 | 1009.32 | 0 | 0.00 |
| 1994-04-02 | 1002.00 | 0 | 0.00 |
| 1994-04-03 | 1013.63 | 0 | 0.00 |
| 1994-04-04 | 1016.91 | 0 | 0.00 |
| 1994-04-05 | 1009.85 | 0 | 0.00 |
| 1994-04-06 | 1005.21 | 0 | 0.00 |
| 1994-04-07 | 1005.32 | 0 | 0.00 |
| 1994-04-08 | 1004.65 | 0 | 0.00 |
| 1994-04-09 | 1004.27 | 0 | 0.00 |
| 1994-04-10 | 998.19 | 0 | 0.00 |
| 1994-04-11 | 1004.18 | 0 | 0.00 |
| 1994-04-12 | 1004.89 | 0 | 0.00 |
| 1994-04-13 | 1006.36 | 0 | 0.00 |
| 1994-04-14 | 1012.49 | 0 | 0.00 |
| 1994-04-15 | 1015.83 | 0 | 0.00 |
| 1994-04-16 | 1009.85 | 0 | 0.00 |
| 1994-04-17 | 1000.42 | 0 | 0.00 |
| 1994-04-18 | 1003.22 | 0 | 0.00 |
| 1994-04-19 | 1008.40 | 0 | 0.00 |
| 1994-04-20 | 1007.24 | 0 | 0.00 |
| 1994-04-21 | 1008.51 | 0 | 0.00 |
| 1994-04-22 | 1009.92 | 0 | 0.00 |
| 1994-04-23 | 1011.47 | 0 | 0.00 |
| 1994-04-24 | 1012.60 | 0 | 0.00 |
| 1994-04-25 | 1011.99 | 0 | 0.00 |
| 1994-04-26 | 1017.56 | 0 | 0.00 |
| 1994-04-27 | 1023.51 | 0 | 0.00 |
| 1994-04-28 | 1026.36 | 0 | 0.00 |
| 1994-04-29 | 1026.73 | 0 | 0.00 |
| 1994-04-30 | 1023.36 | 0 | 0.00 |
| 1994-05-01 | 1017.66 | 0 | 0.00 |
| 1994-05-02 | 1019.82 | 0 | 0.00 |
| 1994-05-03 | 1020.52 | 0 | 0.00 |
| 1994-05-04 | 1017.13 | 0 | 0.00 |
| 1994-05-05 | 1015.10 | 0 | 0.00 |
| 1994-05-06 | 1017.39 | 0 | 0.00 |
| 1994-05-07 | 1017.43 | 0 | 0.00 |
| 1994-05-08 | 1014.19 | 0 | 0.00 |
| 1994-05-09 | 1013.04 | 0 | 0.00 |
| 1994-05-10 | 1011.30 | 0 | 0.00 |
| 1994-05-11 | 1011.58 | 0 | 0.00 |
| 1994-05-12 | 1012.56 | 0 | 0.00 |
| 1994-05-13 | 1015.40 | 0 | 0.00 |
| 1994-05-14 | 1015.40 | 0 | 0.00 |
| 1994-05-15 | 1015.42 | 0 | 0.00 |
| 1994-05-16 | 1014.57 | 0 | 0.00 |
| 1994-05-17 | 1011.46 | 0 | 0.00 |
| 1994-05-18 | 1002.96 | 0 | 0.00 |
| 1994-05-19 | 1000.02 | 0 | 0.00 |
| 1994-05-20 | 1006.62 | 0 | 0.00 |
| 1994-05-21 | 1013.61 | 0 | 0.00 |
| 1994-05-22 | 1018.33 | 0 | 0.00 |
| 1994-05-23 | 1015.46 | 0 | 0.00 |
| 1994-05-24 | 1010.53 | 0 | 0.00 |
| 1994-05-25 | 1010.43 | 0 | 0.00 |
| 1994-05-26 | 1011.03 | 0 | 0.00 |
| 1994-05-27 | 1010.65 | 0 | 0.00 |
| 1994-05-28 | 1015.82 | 0 | 0.00 |
| 1994-05-29 | 1014.22 | 0 | 0.00 |
| 1994-05-30 | 1016.81 | 0 | 0.00 |
| 1994-05-31 | 1020.75 | 0 | 0.00 |
| 1994-06-01 | 1020.48 | 0 | 0.00 |
| 1994-06-02 | 1017.53 | 0 | 0.00 |
| 1994-06-03 | 1014.59 | 0 | 0.00 |
| 1994-06-04 | 1010.31 | 0 | 0.00 |
| 1994-06-05 | 1004.81 | 0 | 0.00 |
| 1994-06-06 | 1016.09 | 0 | 0.00 |
| 1994-06-07 | 1020.63 | 0 | 0.00 |
| 1994-06-08 | 1019.58 | 0 | 0.00 |
| 1994-06-09 | 1015.89 | 0 | 0.00 |
| 1994-06-10 | 1018.46 | 0 | 0.00 |
| 1994-06-11 | 1016.01 | 0 | 0.00 |
| 1994-06-12 | 1017.31 | 0 | 0.00 |
| 1994-06-13 | 1017.99 | 0 | 0.00 |
| 1994-06-14 | 1015.88 | 0 | 0.00 |
| 1994-06-15 | 1016.09 | 0 | 0.00 |
| 1994-06-16 | 1014.24 | 0 | 0.00 |
| 1994-06-17 | 1013.61 | 0 | 0.00 |
| 1994-06-18 | 1017.99 | 0 | 0.00 |
| 1994-06-19 | 1017.01 | 0 | 0.00 |
| 1994-06-20 | 1012.61 | 0 | 0.00 |
| 1994-06-21 | 1017.04 | 0 | 0.00 |
| 1994-06-22 | 1021.47 | 0 | 0.00 |
| 1994-06-23 | 1019.57 | 0 | 0.00 |
| 1994-06-24 | 1017.29 | 0 | 0.00 |
| 1994-06-25 | 1015.56 | 0 | 0.00 |
| 1994-06-26 | 1017.03 | 0 | 0.00 |
| 1994-06-27 | 1019.95 | 0 | 0.00 |
| 1994-06-28 | 1017.31 | 0 | 0.00 |
| 1994-06-29 | 1016.41 | 0 | 0.00 |
| 1994-06-30 | 1016.25 | 0 | 0.00 |
| 1994-07-01 | 1015.24 | 0 | 0.00 |
| 1994-07-02 | 1014.88 | 0 | 0.00 |
| 1994-07-03 | 1015.32 | 0 | 0.00 |
| 1994-07-04 | 1015.16 | 0 | 0.00 |
| 1994-07-05 | 1012.86 | 0 | 0.00 |
| 1994-07-06 | 1012.49 | 0 | 0.00 |
| 1994-07-07 | 1010.38 | 0 | 0.00 |
| 1994-07-08 | 1012.84 | 0 | 0.00 |
| 1994-07-09 | 1014.95 | 0 | 0.00 |
| 1994-07-10 | 1017.54 | 0 | 0.00 |
| 1994-07-11 | 1018.71 | 0 | 0.00 |
| 1994-07-12 | 1017.40 | 0 | 0.00 |
| 1994-07-13 | 1017.50 | 0 | 0.00 |
| 1994-07-14 | 1018.58 | 0 | 0.00 |
| 1994-07-15 | 1017.66 | 0 | 0.00 |
| 1994-07-16 | 1017.63 | 0 | 0.00 |
| 1994-07-17 | 1017.54 | 0 | 0.00 |
| 1994-07-18 | 1014.64 | 0 | 0.00 |
| 1994-07-19 | 1009.83 | 0 | 0.00 |
| 1994-07-20 | 1008.53 | 0 | 0.00 |
| 1994-07-21 | 1011.60 | 0 | 0.00 |
| 1994-07-22 | 1013.95 | 0 | 0.00 |
| 1994-07-23 | 1014.70 | 0 | 0.00 |
| 1994-07-24 | 1013.87 | 0 | 0.00 |
| 1994-07-25 | 1014.93 | 0 | 0.00 |
| 1994-07-26 | 1016.42 | 0 | 0.00 |
| 1994-07-27 | 1016.20 | 0 | 0.00 |
| 1994-07-28 | 1015.09 | 0 | 0.00 |
| 1994-07-29 | 1014.65 | 0 | 0.00 |
| 1994-07-30 | 1015.36 | 0 | 0.00 |
| 1994-07-31 | 1013.55 | 0 | 0.00 |
| 1994-08-01 | 1012.62 | 0 | 0.00 |
| 1994-08-02 | 1014.54 | 0 | 0.00 |
| 1994-08-03 | 1016.75 | 0 | 0.00 |
| 1994-08-04 | 1017.68 | 0 | 0.00 |
| 1994-08-05 | 1017.43 | 0 | 0.00 |
| 1994-08-06 | 1016.36 | 0 | 0.00 |
| 1994-08-07 | 1015.19 | 0 | 0.00 |
| 1994-08-08 | 1015.21 | 0 | 0.00 |
| 1994-08-09 | 1013.02 | 0 | 0.00 |
| 1994-08-10 | 1009.92 | 0 | 0.00 |
| 1994-08-11 | 1007.10 | 0 | 0.00 |
| 1994-08-12 | 1009.73 | 0 | 0.00 |
| 1994-08-13 | 1012.27 | 0 | 0.00 |
| 1994-08-14 | 1014.95 | 0 | 0.00 |
| 1994-08-15 | 1017.61 | 0 | 0.00 |
| 1994-08-16 | 1018.44 | 0 | 0.00 |
| 1994-08-17 | 1014.10 | 0 | 0.00 |
| 1994-08-18 | 1007.29 | 0 | 0.00 |
| 1994-08-19 | 1011.35 | 0 | 0.00 |
| 1994-08-20 | 1013.07 | 0 | 0.00 |
| 1994-08-21 | 1015.37 | 0 | 0.00 |
| 1994-08-22 | 1016.52 | 0 | 0.00 |
| 1994-08-23 | 1015.28 | 0 | 0.00 |
| 1994-08-24 | 1010.07 | 0 | 0.00 |
| 1994-08-25 | 1002.63 | 0 | 0.00 |
| 1994-08-26 | 1007.80 | 0 | 0.00 |
| 1994-08-27 | 1015.08 | 0 | 0.00 |
| 1994-08-28 | 1014.75 | 0 | 0.00 |
| 1994-08-29 | 1013.27 | 0 | 0.00 |
| 1994-08-30 | 1014.41 | 0 | 0.00 |
| 1994-08-31 | 1015.25 | 0 | 0.00 |
| 1994-09-01 | 1014.78 | 0 | 0.00 |
| 1994-09-02 | 1012.89 | 0 | 0.00 |
| 1994-09-03 | 1010.74 | 0 | 0.00 |
| 1994-09-04 | 1014.76 | 0 | 0.00 |
| 1994-09-05 | 1018.40 | 0 | 0.00 |
| 1994-09-06 | 1017.37 | 0 | 0.00 |
| 1994-09-07 | 1014.43 | 0 | 0.00 |
| 1994-09-08 | 1010.33 | 0 | 0.00 |
| 1994-09-09 | 1010.40 | 0 | 0.00 |
| 1994-09-10 | 1014.91 | 0 | 0.00 |
| 1994-09-11 | 1016.01 | 0 | 0.00 |
| 1994-09-12 | 1016.81 | 0 | 0.00 |
| 1994-09-13 | 1014.27 | 0 | 0.00 |
| 1994-09-14 | 1005.52 | 0 | 0.00 |
| 1994-09-15 | 1005.16 | 0 | 0.00 |
| 1994-09-16 | 1009.09 | 0 | 0.00 |
| 1994-09-17 | 1010.17 | 0 | 0.00 |
| 1994-09-18 | 1015.75 | 0 | 0.00 |
| 1994-09-19 | 1014.73 | 0 | 0.00 |
| 1994-09-20 | 1008.68 | 0 | 0.00 |
| 1994-09-21 | 1011.22 | 0 | 0.00 |
| 1994-09-22 | 1020.25 | 0 | 0.00 |
| 1994-09-23 | 1023.40 | 0 | 0.00 |
| 1994-09-24 | 1019.68 | 0 | 0.00 |
| 1994-09-25 | 1018.67 | 0 | 0.00 |
| 1994-09-26 | 1015.87 | 0 | 0.00 |
| 1994-09-27 | 1014.91 | 0 | 0.00 |
| 1994-09-28 | 1018.94 | 0 | 0.00 |
| 1994-09-29 | 1020.96 | 0 | 0.00 |
| 1994-09-30 | 1020.99 | 0 | 0.00 |
| 1994-10-01 | 1019.80 | 0 | 0.00 |
| 1994-10-02 | 1017.27 | 0 | 0.00 |
| 1994-10-03 | 1008.35 | 0 | 0.00 |
| 1994-10-04 | 1007.17 | 0 | 0.00 |
| 1994-10-05 | 1018.98 | 0 | 0.00 |
| 1994-10-06 | 1028.06 | 0 | 0.00 |
| 1994-10-07 | 1023.17 | 0 | 0.00 |
| 1994-10-08 | 1022.14 | 0 | 0.00 |
| 1994-10-09 | 1025.62 | 0 | 0.00 |
| 1994-10-10 | 1024.64 | 0 | 0.00 |
| 1994-10-11 | 1023.40 | 0 | 0.00 |
| 1994-10-12 | 1025.84 | 0 | 0.00 |
| 1994-10-13 | 1027.94 | 0 | 0.00 |
| 1994-10-14 | 1027.20 | 0 | 0.00 |
| 1994-10-15 | 1022.52 | 0 | 0.00 |
| 1994-10-16 | 1017.55 | 0 | 0.00 |
| 1994-10-17 | 1015.17 | 0 | 0.00 |
| 1994-10-18 | 1019.11 | 0 | 0.00 |
| 1994-10-19 | 1018.52 | 0 | 0.00 |
| 1994-10-20 | 1013.33 | 0 | 0.00 |
| 1994-10-21 | 1010.74 | 0 | 0.00 |
| 1994-10-22 | 1011.75 | 0 | 0.00 |
| 1994-10-23 | 1008.99 | 0 | 0.00 |
| 1994-10-24 | 1006.85 | 0 | 0.00 |
| 1994-10-25 | 1012.46 | 0 | 0.00 |
| 1994-10-26 | 1011.29 | 0 | 0.00 |
| 1994-10-27 | 1016.21 | 0 | 0.00 |
| 1994-10-28 | 1014.57 | 0 | 0.00 |
| 1994-10-29 | 1012.87 | 0 | 0.00 |
| 1994-10-30 | 1017.54 | 0 | 0.00 |
| 1994-10-31 | 1020.26 | 0 | 0.00 |
| 1994-11-01 | 1020.58 | 0 | 0.00 |
| 1994-11-02 | 1021.99 | 0 | 0.00 |
| 1994-11-03 | 1021.47 | 0 | 0.00 |
| 1994-11-04 | 1021.85 | 0 | 0.00 |
| 1994-11-05 | 1023.41 | 0 | 0.00 |
| 1994-11-06 | 1017.61 | 0 | 0.00 |
| 1994-11-07 | 1014.83 | 0 | 0.00 |
| 1994-11-08 | 1014.67 | 0 | 0.00 |
| 1994-11-09 | 1014.70 | 0 | 0.00 |
| 1994-11-10 | 1007.95 | 0 | 0.00 |
| 1994-11-11 | 1004.09 | 0 | 0.00 |
| 1994-11-12 | 1013.23 | 0 | 0.00 |
| 1994-11-13 | 1019.04 | 0 | 0.00 |
| 1994-11-14 | 1024.60 | 0 | 0.00 |
| 1994-11-15 | 1022.29 | 0 | 0.00 |
| 1994-11-16 | 1017.42 | 0 | 0.00 |
| 1994-11-17 | 1014.31 | 0 | 0.00 |
| 1994-11-18 | 1012.82 | 0 | 0.00 |
| 1994-11-19 | 1019.54 | 0 | 0.00 |
| 1994-11-20 | 1026.69 | 0 | 0.00 |
| 1994-11-21 | 1025.10 | 0 | 0.00 |
| 1994-11-22 | 1025.55 | 0 | 0.00 |
| 1994-11-23 | 1029.81 | 0 | 0.00 |
| 1994-11-24 | 1029.14 | 0 | 0.00 |
| 1994-11-25 | 1025.90 | 0 | 0.00 |
| 1994-11-26 | 1024.96 | 0 | 0.00 |
| 1994-11-27 | 1022.85 | 0 | 0.00 |
| 1994-11-28 | 1028.86 | 0 | 0.00 |
| 1994-11-29 | 1030.40 | 0 | 0.00 |
| 1994-11-30 | 1026.70 | 0 | 0.00 |
| 1994-12-01 | 1031.46 | 0 | 0.00 |
| 1994-12-02 | 1035.12 | 0 | 0.00 |
| 1994-12-03 | 1034.90 | 0 | 0.00 |
| 1994-12-04 | 1032.61 | 0 | 0.00 |
| 1994-12-05 | 1026.92 | 0 | 0.00 |
| 1994-12-06 | 1025.52 | 0 | 0.00 |
| 1994-12-07 | 1027.18 | 0 | 0.00 |
| 1994-12-08 | 1025.22 | 0 | 0.00 |
| 1994-12-09 | 1022.56 | 0 | 0.00 |
| 1994-12-10 | 1022.22 | 0 | 0.00 |
| 1994-12-11 | 1029.30 | 0 | 0.00 |
| 1994-12-12 | 1027.34 | 0 | 0.00 |
| 1994-12-13 | 1023.15 | 0 | 0.00 |
| 1994-12-14 | 1016.31 | 0 | 0.00 |
| 1994-12-15 | 1026.06 | 0 | 0.00 |
| 1994-12-16 | 1029.51 | 0 | 0.00 |
| 1994-12-17 | 1028.35 | 0 | 0.00 |
| 1994-12-18 | 1025.52 | 0 | 0.00 |
| 1994-12-19 | 1020.91 | 0 | 0.00 |
| 1994-12-20 | 1015.28 | 0 | 0.00 |
| 1994-12-21 | 1009.94 | 0 | 0.00 |
| 1994-12-22 | 1011.66 | 0 | 0.00 |
| 1994-12-23 | 1018.87 | 0 | 0.00 |
| 1994-12-24 | 1019.88 | 0 | 0.00 |
| 1994-12-25 | 1018.73 | 0 | 0.00 |
| 1994-12-26 | 1016.37 | 0 | 0.00 |
| 1994-12-27 | 1015.61 | 0 | 0.00 |
| 1994-12-28 | 1016.73 | 0 | 0.00 |
| 1994-12-29 | 1020.68 | 0 | 0.00 |
| 1994-12-30 | 1009.81 | 0 | 0.00 |
| 1994-12-31 | 1000.03 | 0 | 0.00 |
| 1995-01-01 | 996.69 | 0 | 0.00 |
| 1995-01-02 | 1006.26 | 0 | 0.00 |
| 1995-01-03 | 1016.86 | 0 | 0.00 |
| 1995-01-04 | 1019.69 | 0 | 0.00 |
| 1995-01-05 | 1022.74 | 0 | 0.00 |
| 1995-01-06 | 1019.57 | 0 | 0.00 |
| 1995-01-07 | 1024.64 | 0 | 0.00 |
| 1995-01-08 | 1028.52 | 0 | 0.00 |
| 1995-01-09 | 1023.13 | 0 | 0.00 |
| 1995-01-10 | 1011.55 | 0 | 0.00 |
| 1995-01-11 | 999.88 | 0 | 0.00 |
| 1995-01-12 | 1008.20 | 0 | 0.00 |
| 1995-01-13 | 1023.44 | 0 | 0.00 |
| 1995-01-14 | 1027.82 | 0 | 0.00 |
| 1995-01-15 | 1028.50 | 0 | 0.00 |
| 1995-01-16 | 1030.25 | 0 | 0.00 |
| 1995-01-17 | 1027.80 | 0 | 0.00 |
| 1995-01-18 | 1022.63 | 0 | 0.00 |
| 1995-01-19 | 1017.84 | 0 | 0.00 |
| 1995-01-20 | 1026.33 | 0 | 0.00 |
| 1995-01-21 | 1023.56 | 0 | 0.00 |
| 1995-01-22 | 1021.31 | 0 | 0.00 |
| 1995-01-23 | 1014.30 | 0 | 0.00 |
| 1995-01-24 | 1010.27 | 0 | 0.00 |
| 1995-01-25 | 1013.17 | 0 | 0.00 |
| 1995-01-26 | 1009.99 | 0 | 0.00 |
| 1995-01-27 | 1007.80 | 0 | 0.00 |
| 1995-01-28 | 1016.24 | 0 | 0.00 |
| 1995-01-29 | 1012.78 | 0 | 0.00 |
| 1995-01-30 | 1009.23 | 0 | 0.00 |
| 1995-01-31 | 1020.97 | 0 | 0.00 |
| 1995-02-01 | 1029.09 | 0 | 0.00 |
| 1995-02-02 | 1026.59 | 0 | 0.00 |
| 1995-02-03 | 1030.98 | 0 | 0.00 |
| 1995-02-04 | 1026.53 | 0 | 0.00 |
| 1995-02-05 | 1022.47 | 0 | 0.00 |
| 1995-02-06 | 1023.31 | 0 | 0.00 |
| 1995-02-07 | 1017.74 | 0 | 0.00 |
| 1995-02-08 | 1011.34 | 0 | 0.00 |
| 1995-02-09 | 1001.98 | 0 | 0.00 |
| 1995-02-10 | 1011.01 | 0 | 0.00 |
| 1995-02-11 | 1016.57 | 0 | 0.00 |
| 1995-02-12 | 1021.07 | 0 | 0.00 |
| 1995-02-13 | 1023.56 | 0 | 0.00 |
| 1995-02-14 | 1014.86 | 0 | 0.00 |
| 1995-02-15 | 1019.55 | 0 | 0.00 |
| 1995-02-16 | 1015.48 | 0 | 0.00 |
| 1995-02-17 | 1017.37 | 0 | 0.00 |
| 1995-02-18 | 1008.90 | 0 | 0.00 |
| 1995-02-19 | 1022.18 | 0 | 0.00 |
| 1995-02-20 | 1026.73 | 0 | 0.00 |
| 1995-02-21 | 1025.15 | 0 | 0.00 |
| 1995-02-22 | 1023.09 | 0 | 0.00 |
| 1995-02-23 | 1013.78 | 0 | 0.00 |
| 1995-02-24 | 1004.44 | 0 | 0.00 |
| 1995-02-25 | 999.12 | 0 | 0.00 |
| 1995-02-26 | 995.97 | 0 | 0.00 |
| 1995-02-27 | 1014.44 | 0 | 0.00 |
| 1995-02-28 | 1028.85 | 0 | 0.00 |
| 1995-03-01 | 1023.15 | 0 | 0.00 |
| 1995-03-02 | 1012.76 | 0 | 0.00 |
| 1995-03-03 | 1006.51 | 0 | 0.00 |
| 1995-03-04 | 1001.30 | 0 | 0.00 |
| 1995-03-05 | 1005.08 | 0 | 0.00 |
| 1995-03-06 | 1003.88 | 0 | 0.00 |
| 1995-03-07 | 1010.83 | 0 | 0.00 |
| 1995-03-08 | 1014.85 | 0 | 0.00 |
| 1995-03-09 | 1013.71 | 0 | 0.00 |
| 1995-03-10 | 1020.86 | 0 | 0.00 |
| 1995-03-11 | 1020.87 | 0 | 0.00 |
| 1995-03-12 | 1022.03 | 0 | 0.00 |
| 1995-03-13 | 1017.41 | 0 | 0.00 |
| 1995-03-14 | 1008.16 | 0 | 0.00 |
| 1995-03-15 | 1006.72 | 0 | 0.00 |
| 1995-03-16 | 1007.25 | 0 | 0.00 |
| 1995-03-17 | 1013.92 | 0 | 0.00 |
| 1995-03-18 | 1013.43 | 0 | 0.00 |
| 1995-03-19 | 1010.55 | 0 | 0.00 |
| 1995-03-20 | 1009.65 | 0 | 0.00 |
| 1995-03-21 | 1022.15 | 0 | 0.00 |
| 1995-03-22 | 1030.77 | 0 | 0.00 |
| 1995-03-23 | 1031.53 | 0 | 0.00 |
| 1995-03-24 | 1025.14 | 0 | 0.00 |
| 1995-03-25 | 1019.90 | 0 | 0.00 |
| 1995-03-26 | 1015.58 | 0 | 0.00 |
| 1995-03-27 | 1001.58 | 0 | 0.00 |
| 1995-03-28 | 1003.27 | 0 | 0.00 |
| 1995-03-29 | 999.64 | 0 | 0.00 |
| 1995-03-30 | 1014.04 | 0 | 0.00 |
| 1995-03-31 | 1026.43 | 0 | 0.00 |
| 1995-04-01 | 1024.52 | 0 | 0.00 |
| 1995-04-02 | 1023.45 | 0 | 0.00 |
| 1995-04-03 | 1021.66 | 0 | 0.00 |
| 1995-04-04 | 1019.97 | 0 | 0.00 |
| 1995-04-05 | 1023.03 | 0 | 0.00 |
| 1995-04-06 | 1021.21 | 0 | 0.00 |
| 1995-04-07 | 1017.87 | 0 | 0.00 |
| 1995-04-08 | 1008.10 | 0 | 0.00 |
| 1995-04-09 | 1014.90 | 0 | 0.00 |
| 1995-04-10 | 1018.39 | 0 | 0.00 |
| 1995-04-11 | 1018.53 | 0 | 0.00 |
| 1995-04-12 | 1019.11 | 0 | 0.00 |
| 1995-04-13 | 1018.52 | 0 | 0.00 |
| 1995-04-14 | 1022.60 | 0 | 0.00 |
| 1995-04-15 | 1018.25 | 0 | 0.00 |
| 1995-04-16 | 1006.89 | 0 | 0.00 |
| 1995-04-17 | 1008.60 | 0 | 0.00 |
| 1995-04-18 | 1008.42 | 0 | 0.00 |
| 1995-04-19 | 1009.36 | 0 | 0.00 |
| 1995-04-20 | 1012.28 | 0 | 0.00 |
| 1995-04-21 | 1017.40 | 0 | 0.00 |
| 1995-04-22 | 1019.46 | 0 | 0.00 |
| 1995-04-23 | 1017.45 | 0 | 0.00 |
| 1995-04-24 | 1009.23 | 0 | 0.00 |
| 1995-04-25 | 1001.59 | 0 | 0.00 |
| 1995-04-26 | 1000.69 | 0 | 0.00 |
| 1995-04-27 | 1005.01 | 0 | 0.00 |
| 1995-04-28 | 1012.74 | 0 | 0.00 |
| 1995-04-29 | 1018.53 | 0 | 0.00 |
| 1995-04-30 | 1017.60 | 0 | 0.00 |
| 1995-05-01 | 1017.27 | 0 | 0.00 |
| 1995-05-02 | 1021.56 | 0 | 0.00 |
| 1995-05-03 | 1026.39 | 0 | 0.00 |
| 1995-05-04 | 1025.06 | 0 | 0.00 |
| 1995-05-05 | 1020.74 | 0 | 0.00 |
| 1995-05-06 | 1018.19 | 0 | 0.00 |
| 1995-05-07 | 1015.90 | 0 | 0.00 |
| 1995-05-08 | 1015.53 | 0 | 0.00 |
| 1995-05-09 | 1010.71 | 0 | 0.00 |
| 1995-05-10 | 1010.10 | 0 | 0.00 |
| 1995-05-11 | 1006.15 | 0 | 0.00 |
| 1995-05-12 | 997.14 | 0 | 0.00 |
| 1995-05-13 | 992.63 | 0 | 0.00 |
| 1995-05-14 | 1008.21 | 0 | 0.00 |
| 1995-05-15 | 1018.33 | 0 | 0.00 |
| 1995-05-16 | 1016.68 | 0 | 0.00 |
| 1995-05-17 | 1011.43 | 0 | 0.00 |
| 1995-05-18 | 1010.52 | 0 | 0.00 |
| 1995-05-19 | 1008.17 | 0 | 0.00 |
| 1995-05-20 | 1014.04 | 0 | 0.00 |
| 1995-05-21 | 1019.24 | 0 | 0.00 |
| 1995-05-22 | 1018.96 | 0 | 0.00 |
| 1995-05-23 | 1016.51 | 0 | 0.00 |
| 1995-05-24 | 1015.64 | 0 | 0.00 |
| 1995-05-25 | 1016.56 | 0 | 0.00 |
| 1995-05-26 | 1016.39 | 0 | 0.00 |
| 1995-05-27 | 1018.52 | 0 | 0.00 |
| 1995-05-28 | 1018.53 | 0 | 0.00 |
| 1995-05-29 | 1015.77 | 0 | 0.00 |
| 1995-05-30 | 1011.90 | 0 | 0.00 |
| 1995-05-31 | 1008.46 | 0 | 0.00 |
| 1995-06-01 | 1008.37 | 0 | 0.00 |
| 1995-06-02 | 1011.62 | 0 | 0.00 |
| 1995-06-03 | 1016.66 | 0 | 0.00 |
| 1995-06-04 | 1017.34 | 0 | 0.00 |
| 1995-06-05 | 1015.12 | 0 | 0.00 |
| 1995-06-06 | 1013.23 | 0 | 0.00 |
| 1995-06-07 | 1012.67 | 0 | 0.00 |
| 1995-06-08 | 1013.58 | 0 | 0.00 |
| 1995-06-09 | 1012.82 | 0 | 0.00 |
| 1995-06-10 | 1012.02 | 0 | 0.00 |
| 1995-06-11 | 1007.32 | 0 | 0.00 |
| 1995-06-12 | 1007.60 | 0 | 0.00 |
| 1995-06-13 | 1010.58 | 0 | 0.00 |
| 1995-06-14 | 1012.76 | 0 | 0.00 |
| 1995-06-15 | 1014.50 | 0 | 0.00 |
| 1995-06-16 | 1014.90 | 0 | 0.00 |
| 1995-06-17 | 1015.18 | 0 | 0.00 |
| 1995-06-18 | 1014.55 | 0 | 0.00 |
| 1995-06-19 | 1018.37 | 0 | 0.00 |
| 1995-06-20 | 1021.16 | 0 | 0.00 |
| 1995-06-21 | 1019.62 | 0 | 0.00 |
| 1995-06-22 | 1012.88 | 0 | 0.00 |
| 1995-06-23 | 1009.54 | 0 | 0.00 |
| 1995-06-24 | 1007.49 | 0 | 0.00 |
| 1995-06-25 | 1015.36 | 0 | 0.00 |
| 1995-06-26 | 1015.93 | 0 | 0.00 |
| 1995-06-27 | 1014.23 | 0 | 0.00 |
| 1995-06-28 | 1011.27 | 0 | 0.00 |
| 1995-06-29 | 1011.69 | 0 | 0.00 |
| 1995-06-30 | 1013.73 | 0 | 0.00 |
| 1995-07-01 | 1014.29 | 0 | 0.00 |
| 1995-07-02 | 1010.57 | 0 | 0.00 |
| 1995-07-03 | 1005.94 | 0 | 0.00 |
| 1995-07-04 | 1010.74 | 0 | 0.00 |
| 1995-07-05 | 1015.57 | 0 | 0.00 |
| 1995-07-06 | 1015.94 | 0 | 0.00 |
| 1995-07-07 | 1017.10 | 0 | 0.00 |
| 1995-07-08 | 1018.97 | 0 | 0.00 |
| 1995-07-09 | 1019.29 | 0 | 0.00 |
| 1995-07-10 | 1015.82 | 0 | 0.00 |
| 1995-07-11 | 1010.43 | 0 | 0.00 |
| 1995-07-12 | 1010.87 | 0 | 0.00 |
| 1995-07-13 | 1013.02 | 0 | 0.00 |
| 1995-07-14 | 1012.71 | 0 | 0.00 |
| 1995-07-15 | 1011.86 | 0 | 0.00 |
| 1995-07-16 | 1011.34 | 0 | 0.00 |
| 1995-07-17 | 1012.16 | 0 | 0.00 |
| 1995-07-18 | 1015.43 | 0 | 0.00 |
| 1995-07-19 | 1019.93 | 0 | 0.00 |
| 1995-07-20 | 1021.01 | 0 | 0.00 |
| 1995-07-21 | 1017.74 | 0 | 0.00 |
| 1995-07-22 | 1013.55 | 0 | 0.00 |
| 1995-07-23 | 1013.04 | 0 | 0.00 |
| 1995-07-24 | 1016.50 | 0 | 0.00 |
| 1995-07-25 | 1015.91 | 0 | 0.00 |
| 1995-07-26 | 1015.39 | 0 | 0.00 |
| 1995-07-27 | 1014.86 | 0 | 0.00 |
| 1995-07-28 | 1012.71 | 0 | 0.00 |
| 1995-07-29 | 1013.01 | 0 | 0.00 |
| 1995-07-30 | 1012.66 | 0 | 0.00 |
| 1995-07-31 | 1011.65 | 0 | 0.00 |
| 1995-08-01 | 1011.35 | 0 | 0.00 |
| 1995-08-02 | 1012.32 | 0 | 0.00 |
| 1995-08-03 | 1011.82 | 0 | 0.00 |
| 1995-08-04 | 1011.30 | 0 | 0.00 |
| 1995-08-05 | 1014.39 | 0 | 0.00 |
| 1995-08-06 | 1015.53 | 0 | 0.00 |
| 1995-08-07 | 1013.56 | 0 | 0.00 |
| 1995-08-08 | 1012.04 | 0 | 0.00 |
| 1995-08-09 | 1013.46 | 0 | 0.00 |
| 1995-08-10 | 1018.70 | 0 | 0.00 |
| 1995-08-11 | 1021.33 | 0 | 0.00 |
| 1995-08-12 | 1019.30 | 0 | 0.00 |
| 1995-08-13 | 1015.65 | 0 | 0.00 |
| 1995-08-14 | 1012.18 | 0 | 0.00 |
| 1995-08-15 | 1011.94 | 0 | 0.00 |
| 1995-08-16 | 1013.76 | 0 | 0.00 |
| 1995-08-17 | 1013.70 | 0 | 0.00 |
| 1995-08-18 | 1013.97 | 0 | 0.00 |
| 1995-08-19 | 1015.02 | 0 | 0.00 |
| 1995-08-20 | 1014.39 | 0 | 0.00 |
| 1995-08-21 | 1014.08 | 0 | 0.00 |
| 1995-08-22 | 1014.13 | 0 | 0.00 |
| 1995-08-23 | 1014.63 | 0 | 0.00 |
| 1995-08-24 | 1012.51 | 0 | 0.00 |
| 1995-08-25 | 1009.21 | 0 | 0.00 |
| 1995-08-26 | 1009.33 | 0 | 0.00 |
| 1995-08-27 | 1010.55 | 0 | 0.00 |
| 1995-08-28 | 1002.93 | 0 | 0.00 |
| 1995-08-29 | 1009.45 | 0 | 0.00 |
| 1995-08-30 | 1012.63 | 0 | 0.00 |
| 1995-08-31 | 1015.05 | 0 | 0.00 |
| 1995-09-01 | 1011.66 | 0 | 0.00 |
| 1995-09-02 | 1011.24 | 0 | 0.00 |
| 1995-09-03 | 1008.18 | 0 | 0.00 |
| 1995-09-04 | 1003.51 | 0 | 0.00 |
| 1995-09-05 | 1006.08 | 0 | 0.00 |
| 1995-09-06 | 1005.52 | 0 | 0.00 |
| 1995-09-07 | 1008.01 | 0 | 0.00 |
| 1995-09-08 | 1004.23 | 0 | 0.00 |
| 1995-09-09 | 1010.97 | 0 | 0.00 |
| 1995-09-10 | 1015.41 | 0 | 0.00 |
| 1995-09-11 | 1015.84 | 0 | 0.00 |
| 1995-09-12 | 1017.92 | 0 | 0.00 |
| 1995-09-13 | 1013.01 | 0 | 0.00 |
| 1995-09-14 | 1007.72 | 0 | 0.00 |
| 1995-09-15 | 1007.33 | 0 | 0.00 |
| 1995-09-16 | 1012.12 | 0 | 0.00 |
| 1995-09-17 | 1015.54 | 0 | 0.00 |
| 1995-09-18 | 1019.68 | 0 | 0.00 |
| 1995-09-19 | 1011.96 | 0 | 0.00 |
| 1995-09-20 | 1008.56 | 0 | 0.00 |
| 1995-09-21 | 1011.57 | 0 | 0.00 |
| 1995-09-22 | 1017.00 | 0 | 0.00 |
| 1995-09-23 | 1020.86 | 0 | 0.00 |
| 1995-09-24 | 1018.80 | 0 | 0.00 |
| 1995-09-25 | 1016.79 | 0 | 0.00 |
| 1995-09-26 | 1021.11 | 0 | 0.00 |
| 1995-09-27 | 1018.31 | 0 | 0.00 |
| 1995-09-28 | 1012.55 | 0 | 0.00 |
| 1995-09-29 | 1016.47 | 0 | 0.00 |
| 1995-09-30 | 1018.05 | 0 | 0.00 |
| 1995-10-01 | 1015.44 | 0 | 0.00 |
| 1995-10-02 | 1023.68 | 0 | 0.00 |
| 1995-10-03 | 1025.20 | 0 | 0.00 |
| 1995-10-04 | 1023.32 | 0 | 0.00 |
| 1995-10-05 | 1021.49 | 0 | 0.00 |
| 1995-10-06 | 1023.59 | 0 | 0.00 |
| 1995-10-07 | 1026.07 | 0 | 0.00 |
| 1995-10-08 | 1026.94 | 0 | 0.00 |
| 1995-10-09 | 1025.17 | 0 | 0.00 |
| 1995-10-10 | 1023.99 | 0 | 0.00 |
| 1995-10-11 | 1023.54 | 0 | 0.00 |
| 1995-10-12 | 1023.76 | 0 | 0.00 |
| 1995-10-13 | 1023.85 | 0 | 0.00 |
| 1995-10-14 | 1021.30 | 0 | 0.00 |
| 1995-10-15 | 1019.30 | 0 | 0.00 |
| 1995-10-16 | 1020.95 | 0 | 0.00 |
| 1995-10-17 | 1024.60 | 0 | 0.00 |
| 1995-10-18 | 1026.29 | 0 | 0.00 |
| 1995-10-19 | 1026.09 | 0 | 0.00 |
| 1995-10-20 | 1020.97 | 0 | 0.00 |
| 1995-10-21 | 1019.44 | 0 | 0.00 |
| 1995-10-22 | 1024.55 | 0 | 0.00 |
| 1995-10-23 | 1027.65 | 0 | 0.00 |
| 1995-10-24 | 1026.28 | 0 | 0.00 |
| 1995-10-25 | 1024.38 | 0 | 0.00 |
| 1995-10-26 | 1024.12 | 0 | 0.00 |
| 1995-10-27 | 1021.62 | 0 | 0.00 |
| 1995-10-28 | 1018.97 | 0 | 0.00 |
| 1995-10-29 | 1017.26 | 0 | 0.00 |
| 1995-10-30 | 1017.73 | 0 | 0.00 |
| 1995-10-31 | 1021.64 | 0 | 0.00 |
| 1995-11-01 | 1014.94 | 0 | 0.00 |
| 1995-11-02 | 1003.69 | 0 | 0.00 |
| 1995-11-03 | 1004.61 | 0 | 0.00 |
| 1995-11-04 | 1009.09 | 0 | 0.00 |
| 1995-11-05 | 1021.43 | 0 | 0.00 |
| 1995-11-06 | 1022.20 | 0 | 0.00 |
| 1995-11-07 | 1016.40 | 0 | 0.00 |
| 1995-11-08 | 1018.51 | 0 | 0.00 |
| 1995-11-09 | 1020.38 | 0 | 0.00 |
| 1995-11-10 | 1021.10 | 0 | 0.00 |
| 1995-11-11 | 1022.58 | 0 | 0.00 |
| 1995-11-12 | 1019.98 | 0 | 0.00 |
| 1995-11-13 | 1016.58 | 0 | 0.00 |
| 1995-11-14 | 1012.65 | 0 | 0.00 |
| 1995-11-15 | 1012.75 | 0 | 0.00 |
| 1995-11-16 | 1008.90 | 0 | 0.00 |
| 1995-11-17 | 1001.36 | 0 | 0.00 |
| 1995-11-18 | 1007.90 | 0 | 0.00 |
| 1995-11-19 | 1019.81 | 0 | 0.00 |
| 1995-11-20 | 1020.47 | 0 | 0.00 |
| 1995-11-21 | 1031.60 | 0 | 0.00 |
| 1995-11-22 | 1030.42 | 0 | 0.00 |
| 1995-11-23 | 1028.61 | 0 | 0.00 |
| 1995-11-24 | 1025.25 | 0 | 0.00 |
| 1995-11-25 | 1022.72 | 0 | 0.00 |
| 1995-11-26 | 1019.06 | 0 | 0.00 |
| 1995-11-27 | 1014.90 | 0 | 0.00 |
| 1995-11-28 | 1014.87 | 0 | 0.00 |
| 1995-11-29 | 1020.38 | 0 | 0.00 |
| 1995-11-30 | 1024.02 | 0 | 0.00 |
| 1995-12-01 | 1026.65 | 0 | 0.00 |
| 1995-12-02 | 1028.40 | 0 | 0.00 |
| 1995-12-03 | 1022.88 | 0 | 0.00 |
| 1995-12-04 | 1015.36 | 0 | 0.00 |
| 1995-12-05 | 1013.24 | 0 | 0.00 |
| 1995-12-06 | 1014.33 | 0 | 0.00 |
| 1995-12-07 | 1020.38 | 0 | 0.00 |
| 1995-12-08 | 1029.49 | 0 | 0.00 |
| 1995-12-09 | 1030.65 | 0 | 0.00 |
| 1995-12-10 | 1031.37 | 0 | 0.00 |
| 1995-12-11 | 1026.13 | 0 | 0.00 |
| 1995-12-12 | 1017.17 | 0 | 0.00 |
| 1995-12-13 | 1011.82 | 0 | 0.00 |
| 1995-12-14 | 1015.34 | 0 | 0.00 |
| 1995-12-15 | 1024.51 | 0 | 0.00 |
| 1995-12-16 | 1025.33 | 0 | 0.00 |
| 1995-12-17 | 1021.48 | 0 | 0.00 |
| 1995-12-18 | 1013.85 | 0 | 0.00 |
| 1995-12-19 | 1012.67 | 0 | 0.00 |
| 1995-12-20 | 1013.99 | 0 | 0.00 |
| 1995-12-21 | 1017.94 | 0 | 0.00 |
| 1995-12-22 | 1016.59 | 0 | 0.00 |
| 1995-12-23 | 1002.75 | 0 | 0.00 |
| 1995-12-24 | 1001.16 | 0 | 0.00 |
| 1995-12-25 | 997.55 | 0 | 0.00 |
| 1995-12-26 | 993.46 | 0 | 0.00 |
| 1995-12-27 | 1000.66 | 0 | 0.00 |
| 1995-12-28 | 1013.90 | 0 | 0.00 |
| 1995-12-29 | 1017.03 | 0 | 0.00 |
| 1995-12-30 | 1013.98 | 0 | 0.00 |
| 1995-12-31 | 998.73 | 0 | 0.00 |
| 1996-01-01 | 1000.16 | 0 | 0.00 |
| 1996-01-02 | 1005.54 | 0 | 0.00 |
| 1996-01-03 | 1013.96 | 0 | 0.00 |
| 1996-01-04 | 1018.50 | 0 | 0.00 |
| 1996-01-05 | 1013.83 | 0 | 0.00 |
| 1996-01-06 | 1010.27 | 0 | 0.00 |
| 1996-01-07 | 1009.29 | 0 | 0.00 |
| 1996-01-08 | 1011.23 | 0 | 0.00 |
| 1996-01-09 | 1018.52 | 0 | 0.00 |
| 1996-01-10 | 1018.11 | 0 | 0.00 |
| 1996-01-11 | 1016.63 | 0 | 0.00 |
| 1996-01-12 | 1014.04 | 0 | 0.00 |
| 1996-01-13 | 1018.14 | 0 | 0.00 |
| 1996-01-14 | 1023.13 | 0 | 0.00 |
| 1996-01-15 | 1027.27 | 0 | 0.00 |
| 1996-01-16 | 1030.68 | 0 | 0.00 |
| 1996-01-17 | 1030.40 | 0 | 0.00 |
| 1996-01-18 | 1024.55 | 0 | 0.00 |
| 1996-01-19 | 1018.01 | 0 | 0.00 |
| 1996-01-20 | 1016.90 | 0 | 0.00 |
| 1996-01-21 | 1021.42 | 0 | 0.00 |
| 1996-01-22 | 1021.88 | 0 | 0.00 |
| 1996-01-23 | 1019.96 | 0 | 0.00 |
| 1996-01-24 | 1011.25 | 0 | 0.00 |
| 1996-01-25 | 1009.56 | 0 | 0.00 |
| 1996-01-26 | 1010.58 | 0 | 0.00 |
| 1996-01-27 | 1012.97 | 0 | 0.00 |
| 1996-01-28 | 1017.66 | 0 | 0.00 |
| 1996-01-29 | 1018.05 | 0 | 0.00 |
| 1996-01-30 | 1020.27 | 0 | 0.00 |
| 1996-01-31 | 1023.81 | 0 | 0.00 |
| 1996-02-01 | 1025.79 | 0 | 0.00 |
| 1996-02-02 | 1019.63 | 0 | 0.00 |
| 1996-02-03 | 1009.56 | 0 | 0.00 |
| 1996-02-04 | 1007.26 | 0 | 0.00 |
| 1996-02-05 | 1004.18 | 0 | 0.00 |
| 1996-02-06 | 1001.47 | 0 | 0.00 |
| 1996-02-07 | 1001.59 | 0 | 0.00 |
| 1996-02-08 | 998.98 | 0 | 0.00 |
| 1996-02-09 | 1014.29 | 0 | 0.00 |
| 1996-02-10 | 1018.74 | 0 | 0.00 |
| 1996-02-11 | 1019.45 | 0 | 0.00 |
| 1996-02-12 | 1015.54 | 0 | 0.00 |
| 1996-02-13 | 1001.18 | 0 | 0.00 |
| 1996-02-14 | 1011.01 | 0 | 0.00 |
| 1996-02-15 | 1024.46 | 0 | 0.00 |
| 1996-02-16 | 1021.09 | 0 | 0.00 |
| 1996-02-17 | 1012.90 | 0 | 0.00 |
| 1996-02-18 | 1013.57 | 0 | 0.00 |
| 1996-02-19 | 997.23 | 0 | 0.00 |
| 1996-02-20 | 1001.09 | 0 | 0.00 |
| 1996-02-21 | 1004.59 | 0 | 0.00 |
| 1996-02-22 | 1009.75 | 0 | 0.00 |
| 1996-02-23 | 1013.78 | 0 | 0.00 |
| 1996-02-24 | 1017.83 | 0 | 0.00 |
| 1996-02-25 | 1022.97 | 0 | 0.00 |
| 1996-02-26 | 1024.23 | 0 | 0.00 |
| 1996-02-27 | 1022.72 | 0 | 0.00 |
| 1996-02-28 | 1020.69 | 0 | 0.00 |
| 1996-02-29 | 1020.46 | 0 | 0.00 |
| 1996-03-01 | 1013.47 | 0 | 0.00 |
| 1996-03-02 | 1014.32 | 0 | 0.00 |
| 1996-03-03 | 1014.04 | 0 | 0.00 |
| 1996-03-04 | 1016.57 | 0 | 0.00 |
| 1996-03-05 | 1023.12 | 0 | 0.00 |
| 1996-03-06 | 1021.87 | 0 | 0.00 |
| 1996-03-07 | 1019.16 | 0 | 0.00 |
| 1996-03-08 | 1025.14 | 0 | 0.00 |
| 1996-03-09 | 1026.05 | 0 | 0.00 |
| 1996-03-10 | 1022.85 | 0 | 0.00 |
| 1996-03-11 | 1014.43 | 0 | 0.00 |
| 1996-03-12 | 1006.78 | 0 | 0.00 |
| 1996-03-13 | 1009.34 | 0 | 0.00 |
| 1996-03-14 | 1012.47 | 0 | 0.00 |
| 1996-03-15 | 1010.02 | 0 | 0.00 |
| 1996-03-16 | 1007.04 | 0 | 0.00 |
| 1996-03-17 | 1012.19 | 0 | 0.00 |
| 1996-03-18 | 1014.34 | 0 | 0.00 |
| 1996-03-19 | 1014.44 | 0 | 0.00 |
| 1996-03-20 | 1013.22 | 0 | 0.00 |
| 1996-03-21 | 1015.98 | 0 | 0.00 |
| 1996-03-22 | 1017.16 | 0 | 0.00 |
| 1996-03-23 | 1021.37 | 0 | 0.00 |
| 1996-03-24 | 1022.74 | 0 | 0.00 |
| 1996-03-25 | 1020.07 | 0 | 0.00 |
| 1996-03-26 | 1014.56 | 0 | 0.00 |
| 1996-03-27 | 1005.49 | 0 | 0.00 |
| 1996-03-28 | 1009.61 | 0 | 0.00 |
| 1996-03-29 | 1010.16 | 0 | 0.00 |
| 1996-03-30 | 1008.26 | 0 | 0.00 |
| 1996-03-31 | 1011.06 | 0 | 0.00 |
| 1996-04-01 | 1010.26 | 0 | 0.00 |
| 1996-04-02 | 1001.94 | 0 | 0.00 |
| 1996-04-03 | 1008.19 | 0 | 0.00 |
| 1996-04-04 | 1011.83 | 0 | 0.00 |
| 1996-04-05 | 1014.98 | 0 | 0.00 |
| 1996-04-06 | 1016.42 | 0 | 0.00 |
| 1996-04-07 | 1017.31 | 0 | 0.00 |
| 1996-04-08 | 1019.78 | 0 | 0.00 |
| 1996-04-09 | 1020.23 | 0 | 0.00 |
| 1996-04-10 | 1017.26 | 0 | 0.00 |
| 1996-04-11 | 1012.51 | 0 | 0.00 |
| 1996-04-12 | 1009.85 | 0 | 0.00 |
| 1996-04-13 | 1010.77 | 0 | 0.00 |
| 1996-04-14 | 1014.73 | 0 | 0.00 |
| 1996-04-15 | 1017.96 | 0 | 0.00 |
| 1996-04-16 | 1015.96 | 0 | 0.00 |
| 1996-04-17 | 1013.00 | 0 | 0.00 |
| 1996-04-18 | 1016.45 | 0 | 0.00 |
| 1996-04-19 | 1020.65 | 0 | 0.00 |
| 1996-04-20 | 1019.98 | 0 | 0.00 |
| 1996-04-21 | 1018.99 | 0 | 0.00 |
| 1996-04-22 | 1020.20 | 0 | 0.00 |
| 1996-04-23 | 1019.95 | 0 | 0.00 |
| 1996-04-24 | 1019.89 | 0 | 0.00 |
| 1996-04-25 | 1021.23 | 0 | 0.00 |
| 1996-04-26 | 1018.58 | 0 | 0.00 |
| 1996-04-27 | 1016.99 | 0 | 0.00 |
| 1996-04-28 | 1010.15 | 0 | 0.00 |
| 1996-04-29 | 1006.56 | 0 | 0.00 |
| 1996-04-30 | 1003.91 | 0 | 0.00 |
| 1996-05-01 | 1001.63 | 0 | 0.00 |
| 1996-05-02 | 1004.64 | 0 | 0.00 |
| 1996-05-03 | 1004.46 | 0 | 0.00 |
| 1996-05-04 | 1012.01 | 0 | 0.00 |
| 1996-05-05 | 1015.72 | 0 | 0.00 |
| 1996-05-06 | 1012.54 | 0 | 0.00 |
| 1996-05-07 | 1011.55 | 0 | 0.00 |
| 1996-05-08 | 1010.57 | 0 | 0.00 |
| 1996-05-09 | 1006.46 | 0 | 0.00 |
| 1996-05-10 | 1005.33 | 0 | 0.00 |
| 1996-05-11 | 1004.40 | 0 | 0.00 |
| 1996-05-12 | 1004.66 | 0 | 0.00 |
| 1996-05-13 | 1010.26 | 0 | 0.00 |
| 1996-05-14 | 1008.32 | 0 | 0.00 |
| 1996-05-15 | 1006.66 | 0 | 0.00 |
| 1996-05-16 | 1010.25 | 0 | 0.00 |
| 1996-05-17 | 1013.04 | 0 | 0.00 |
| 1996-05-18 | 1013.11 | 0 | 0.00 |
| 1996-05-19 | 1010.49 | 0 | 0.00 |
| 1996-05-20 | 1011.68 | 0 | 0.00 |
| 1996-05-21 | 1020.18 | 0 | 0.00 |
| 1996-05-22 | 1020.44 | 0 | 0.00 |
| 1996-05-23 | 1021.33 | 0 | 0.00 |
| 1996-05-24 | 1019.68 | 0 | 0.00 |
| 1996-05-25 | 1015.09 | 0 | 0.00 |
| 1996-05-26 | 1014.48 | 0 | 0.00 |
| 1996-05-27 | 1009.87 | 0 | 0.00 |
| 1996-05-28 | 1010.71 | 0 | 0.00 |
| 1996-05-29 | 1019.73 | 0 | 0.00 |
| 1996-05-30 | 1021.98 | 0 | 0.00 |
| 1996-05-31 | 1021.23 | 0 | 0.00 |
| 1996-06-01 | 1018.74 | 0 | 0.00 |
| 1996-06-02 | 1014.82 | 0 | 0.00 |
| 1996-06-03 | 1015.87 | 0 | 0.00 |
| 1996-06-04 | 1019.80 | 0 | 0.00 |
| 1996-06-05 | 1022.56 | 0 | 0.00 |
| 1996-06-06 | 1022.36 | 0 | 0.00 |
| 1996-06-07 | 1021.74 | 0 | 0.00 |
| 1996-06-08 | 1020.77 | 0 | 0.00 |
| 1996-06-09 | 1019.36 | 0 | 0.00 |
| 1996-06-10 | 1019.37 | 0 | 0.00 |
| 1996-06-11 | 1020.63 | 0 | 0.00 |
| 1996-06-12 | 1020.85 | 0 | 0.00 |
| 1996-06-13 | 1018.57 | 0 | 0.00 |
| 1996-06-14 | 1022.52 | 0 | 0.00 |
| 1996-06-15 | 1022.47 | 0 | 0.00 |
| 1996-06-16 | 1020.00 | 0 | 0.00 |
| 1996-06-17 | 1019.77 | 0 | 0.00 |
| 1996-06-18 | 1016.06 | 0 | 0.00 |
| 1996-06-19 | 1011.12 | 0 | 0.00 |
| 1996-06-20 | 1009.62 | 0 | 0.00 |
| 1996-06-21 | 1008.46 | 0 | 0.00 |
| 1996-06-22 | 1003.36 | 0 | 0.00 |
| 1996-06-23 | 1012.80 | 0 | 0.00 |
| 1996-06-24 | 1019.29 | 0 | 0.00 |
| 1996-06-25 | 1017.40 | 0 | 0.00 |
| 1996-06-26 | 1015.92 | 0 | 0.00 |
| 1996-06-27 | 1019.81 | 0 | 0.00 |
| 1996-06-28 | 1020.30 | 0 | 0.00 |
| 1996-06-29 | 1015.47 | 0 | 0.00 |
| 1996-06-30 | 1013.01 | 0 | 0.00 |
| 1996-07-01 | 1010.44 | 0 | 0.00 |
| 1996-07-02 | 1009.66 | 0 | 0.00 |
| 1996-07-03 | 1013.31 | 0 | 0.00 |
| 1996-07-04 | 1017.31 | 0 | 0.00 |
| 1996-07-05 | 1014.41 | 0 | 0.00 |
| 1996-07-06 | 1007.67 | 0 | 0.00 |
| 1996-07-07 | 1005.76 | 0 | 0.00 |
| 1996-07-08 | 1002.10 | 0 | 0.00 |
| 1996-07-09 | 1015.87 | 0 | 0.00 |
| 1996-07-10 | 1019.07 | 0 | 0.00 |
| 1996-07-11 | 1018.75 | 0 | 0.00 |
| 1996-07-12 | 1018.48 | 0 | 0.00 |
| 1996-07-13 | 1020.94 | 0 | 0.00 |
| 1996-07-14 | 1022.58 | 0 | 0.00 |
| 1996-07-15 | 1019.50 | 0 | 0.00 |
| 1996-07-16 | 1018.11 | 0 | 0.00 |
| 1996-07-17 | 1019.59 | 0 | 0.00 |
| 1996-07-18 | 1017.63 | 0 | 0.00 |
| 1996-07-19 | 1018.32 | 0 | 0.00 |
| 1996-07-20 | 1021.14 | 0 | 0.00 |
| 1996-07-21 | 1022.29 | 0 | 0.00 |
| 1996-07-22 | 1022.74 | 0 | 0.00 |
| 1996-07-23 | 1021.59 | 0 | 0.00 |
| 1996-07-24 | 1015.73 | 0 | 0.00 |
| 1996-07-25 | 1013.50 | 0 | 0.00 |
| 1996-07-26 | 1016.99 | 0 | 0.00 |
| 1996-07-27 | 1019.44 | 0 | 0.00 |
| 1996-07-28 | 1018.25 | 0 | 0.00 |
| 1996-07-29 | 1014.66 | 0 | 0.00 |
| 1996-07-30 | 1010.22 | 0 | 0.00 |
| 1996-07-31 | 1014.73 | 0 | 0.00 |
| 1996-08-01 | 1017.20 | 0 | 0.00 |
| 1996-08-02 | 1017.72 | 0 | 0.00 |
| 1996-08-03 | 1015.63 | 0 | 0.00 |
| 1996-08-04 | 1015.90 | 0 | 0.00 |
| 1996-08-05 | 1015.55 | 0 | 0.00 |
| 1996-08-06 | 1015.23 | 0 | 0.00 |
| 1996-08-07 | 1015.50 | 0 | 0.00 |
| 1996-08-08 | 1013.13 | 0 | 0.00 |
| 1996-08-09 | 1015.11 | 0 | 0.00 |
| 1996-08-10 | 1014.04 | 0 | 0.00 |
| 1996-08-11 | 1011.20 | 0 | 0.00 |
| 1996-08-12 | 1008.75 | 0 | 0.00 |
| 1996-08-13 | 1011.46 | 0 | 0.00 |
| 1996-08-14 | 1013.47 | 0 | 0.00 |
| 1996-08-15 | 1013.81 | 0 | 0.00 |
| 1996-08-16 | 1015.99 | 0 | 0.00 |
| 1996-08-17 | 1017.33 | 0 | 0.00 |
| 1996-08-18 | 1017.11 | 0 | 0.00 |
| 1996-08-19 | 1016.50 | 0 | 0.00 |
| 1996-08-20 | 1015.68 | 0 | 0.00 |
| 1996-08-21 | 1014.22 | 0 | 0.00 |
| 1996-08-22 | 1010.64 | 0 | 0.00 |
| 1996-08-23 | 1010.50 | 0 | 0.00 |
| 1996-08-24 | 1010.43 | 0 | 0.00 |
| 1996-08-25 | 1011.21 | 0 | 0.00 |
| 1996-08-26 | 1014.27 | 0 | 0.00 |
| 1996-08-27 | 1015.38 | 0 | 0.00 |
| 1996-08-28 | 1011.27 | 0 | 0.00 |
| 1996-08-29 | 1012.84 | 0 | 0.00 |
| 1996-08-30 | 1014.29 | 0 | 0.00 |
| 1996-08-31 | 1015.17 | 0 | 0.00 |
| 1996-09-01 | 1016.72 | 0 | 0.00 |
| 1996-09-02 | 1016.43 | 0 | 0.00 |
| 1996-09-03 | 1014.46 | 0 | 0.00 |
| 1996-09-04 | 1012.05 | 0 | 0.00 |
| 1996-09-05 | 1010.32 | 0 | 0.00 |
| 1996-09-06 | 1011.34 | 0 | 0.00 |
| 1996-09-07 | 1011.78 | 0 | 0.00 |
| 1996-09-08 | 1013.14 | 0 | 0.00 |
| 1996-09-09 | 1016.22 | 0 | 0.00 |
| 1996-09-10 | 1016.46 | 0 | 0.00 |
| 1996-09-11 | 1014.94 | 0 | 0.00 |
| 1996-09-12 | 1004.29 | 0 | 0.00 |
| 1996-09-13 | 1000.86 | 0 | 0.00 |
| 1996-09-14 | 1010.84 | 0 | 0.00 |
| 1996-09-15 | 1017.16 | 0 | 0.00 |
| 1996-09-16 | 1017.93 | 0 | 0.00 |
| 1996-09-17 | 1015.88 | 0 | 0.00 |
| 1996-09-18 | 1012.73 | 0 | 0.00 |
| 1996-09-19 | 1010.12 | 0 | 0.00 |
| 1996-09-20 | 1007.36 | 0 | 0.00 |
| 1996-09-21 | 1005.24 | 0 | 0.00 |
| 1996-09-22 | 1003.44 | 0 | 0.00 |
| 1996-09-23 | 998.17 | 0 | 0.00 |
| 1996-09-24 | 1004.60 | 0 | 0.00 |
| 1996-09-25 | 1010.21 | 0 | 0.00 |
| 1996-09-26 | 1015.01 | 0 | 0.00 |
| 1996-09-27 | 1017.18 | 0 | 0.00 |
| 1996-09-28 | 1020.15 | 0 | 0.00 |
| 1996-09-29 | 1025.69 | 0 | 0.00 |
| 1996-09-30 | 1022.96 | 0 | 0.00 |
| 1996-10-01 | 1016.71 | 0 | 0.00 |
| 1996-10-02 | 1010.41 | 0 | 0.00 |
| 1996-10-03 | 1019.50 | 0 | 0.00 |
| 1996-10-04 | 1019.69 | 0 | 0.00 |
| 1996-10-05 | 1010.72 | 0 | 0.00 |
| 1996-10-06 | 1012.40 | 0 | 0.00 |
| 1996-10-07 | 1016.48 | 0 | 0.00 |
| 1996-10-08 | 1012.47 | 0 | 0.00 |
| 1996-10-09 | 1012.70 | 0 | 0.00 |
| 1996-10-10 | 1016.87 | 0 | 0.00 |
| 1996-10-11 | 1019.74 | 0 | 0.00 |
| 1996-10-12 | 1019.98 | 0 | 0.00 |
| 1996-10-13 | 1020.78 | 0 | 0.00 |
| 1996-10-14 | 1017.64 | 0 | 0.00 |
| 1996-10-15 | 1011.57 | 0 | 0.00 |
| 1996-10-16 | 1004.17 | 0 | 0.00 |
| 1996-10-17 | 1006.73 | 0 | 0.00 |
| 1996-10-18 | 1011.61 | 0 | 0.00 |
| 1996-10-19 | 1016.42 | 0 | 0.00 |
| 1996-10-20 | 1021.10 | 0 | 0.00 |
| 1996-10-21 | 1015.16 | 0 | 0.00 |
| 1996-10-22 | 1017.88 | 0 | 0.00 |
| 1996-10-23 | 1023.70 | 0 | 0.00 |
| 1996-10-24 | 1026.05 | 0 | 0.00 |
| 1996-10-25 | 1025.91 | 0 | 0.00 |
| 1996-10-26 | 1027.27 | 0 | 0.00 |
| 1996-10-27 | 1026.90 | 0 | 0.00 |
| 1996-10-28 | 1020.88 | 0 | 0.00 |
| 1996-10-29 | 1013.01 | 0 | 0.00 |
| 1996-10-30 | 1018.10 | 0 | 0.00 |
| 1996-10-31 | 1025.62 | 0 | 0.00 |
| 1996-11-01 | 1022.81 | 0 | 0.00 |
| 1996-11-02 | 1027.13 | 0 | 0.00 |
| 1996-11-03 | 1026.64 | 0 | 0.00 |
| 1996-11-04 | 1023.80 | 0 | 0.00 |
| 1996-11-05 | 1018.84 | 0 | 0.00 |
| 1996-11-06 | 1021.62 | 0 | 0.00 |
| 1996-11-07 | 1020.87 | 0 | 0.00 |
| 1996-11-08 | 1021.59 | 0 | 0.00 |
| 1996-11-09 | 1028.93 | 0 | 0.00 |
| 1996-11-10 | 1023.61 | 0 | 0.00 |
| 1996-11-11 | 1015.39 | 0 | 0.00 |
| 1996-11-12 | 1014.34 | 0 | 0.00 |
| 1996-11-13 | 1012.14 | 0 | 0.00 |
| 1996-11-14 | 1010.17 | 0 | 0.00 |
| 1996-11-15 | 1016.75 | 0 | 0.00 |
| 1996-11-16 | 1020.60 | 0 | 0.00 |
| 1996-11-17 | 1013.18 | 0 | 0.00 |
| 1996-11-18 | 1001.61 | 0 | 0.00 |
| 1996-11-19 | 1003.02 | 0 | 0.00 |
| 1996-11-20 | 995.28 | 0 | 0.00 |
| 1996-11-21 | 1002.10 | 0 | 0.00 |
| 1996-11-22 | 1008.29 | 0 | 0.00 |
| 1996-11-23 | 1014.44 | 0 | 0.00 |
| 1996-11-24 | 1016.06 | 0 | 0.00 |
| 1996-11-25 | 1015.09 | 0 | 0.00 |
| 1996-11-26 | 999.29 | 0 | 0.00 |
| 1996-11-27 | 1006.36 | 0 | 0.00 |
| 1996-11-28 | 1002.98 | 0 | 0.00 |
| 1996-11-29 | 1014.19 | 0 | 0.00 |
| 1996-11-30 | 1002.94 | 0 | 0.00 |
| 1996-12-01 | 1008.46 | 0 | 0.00 |
| 1996-12-02 | 1011.42 | 0 | 0.00 |
| 1996-12-03 | 1017.14 | 0 | 0.00 |
| 1996-12-04 | 1019.54 | 0 | 0.00 |
| 1996-12-05 | 1020.80 | 0 | 0.00 |
| 1996-12-06 | 1022.73 | 0 | 0.00 |
| 1996-12-07 | 1026.36 | 0 | 0.00 |
| 1996-12-08 | 1027.44 | 0 | 0.00 |
| 1996-12-09 | 1024.79 | 0 | 0.00 |
| 1996-12-10 | 1018.80 | 0 | 0.00 |
| 1996-12-11 | 1017.54 | 0 | 0.00 |
| 1996-12-12 | 1017.70 | 0 | 0.00 |
| 1996-12-13 | 1009.75 | 0 | 0.00 |
| 1996-12-14 | 1000.17 | 0 | 0.00 |
| 1996-12-15 | 1010.82 | 0 | 0.00 |
| 1996-12-16 | 1018.93 | 0 | 0.00 |
| 1996-12-17 | 1020.14 | 0 | 0.00 |
| 1996-12-18 | 1015.75 | 0 | 0.00 |
| 1996-12-19 | 1011.92 | 0 | 0.00 |
| 1996-12-20 | 1003.95 | 0 | 0.00 |
| 1996-12-21 | 1010.54 | 0 | 0.00 |
| 1996-12-22 | 1013.88 | 0 | 0.00 |
| 1996-12-23 | 1002.82 | 0 | 0.00 |
| 1996-12-24 | 1000.37 | 0 | 0.00 |
| 1996-12-25 | 1001.23 | 0 | 0.00 |
| 1996-12-26 | 1022.12 | 0 | 0.00 |
| 1996-12-27 | 1028.75 | 0 | 0.00 |
| 1996-12-28 | 1019.97 | 0 | 0.00 |
| 1996-12-29 | 1013.39 | 0 | 0.00 |
| 1996-12-30 | 1006.63 | 0 | 0.00 |
| 1996-12-31 | 1011.23 | 0 | 0.00 |
| 1997-01-01 | 1013.78 | 0 | 0.00 |
| 1997-01-02 | 1017.14 | 0 | 0.00 |
| 1997-01-03 | 1010.16 | 0 | 0.00 |
| 1997-01-04 | 1001.60 | 0 | 0.00 |
| 1997-01-05 | 1006.84 | 0 | 0.00 |
| 1997-01-06 | 1015.02 | 0 | 0.00 |
| 1997-01-07 | 1014.45 | 0 | 0.00 |
| 1997-01-08 | 1012.31 | 0 | 0.00 |
| 1997-01-09 | 1007.95 | 0 | 0.00 |
| 1997-01-10 | 1008.79 | 0 | 0.00 |
| 1997-01-11 | 1017.33 | 0 | 0.00 |
| 1997-01-12 | 1024.48 | 0 | 0.00 |
| 1997-01-13 | 1025.46 | 0 | 0.00 |
| 1997-01-14 | 1025.32 | 0 | 0.00 |
| 1997-01-15 | 1025.88 | 0 | 0.00 |
| 1997-01-16 | 1023.91 | 0 | 0.00 |
| 1997-01-17 | 1023.22 | 0 | 0.00 |
| 1997-01-18 | 1023.46 | 0 | 0.00 |
| 1997-01-19 | 1021.40 | 0 | 0.00 |
| 1997-01-20 | 1020.69 | 0 | 0.00 |
| 1997-01-21 | 1028.27 | 0 | 0.00 |
| 1997-01-22 | 1033.38 | 0 | 0.00 |
| 1997-01-23 | 1032.70 | 0 | 0.00 |
| 1997-01-24 | 1030.32 | 0 | 0.00 |
| 1997-01-25 | 1028.39 | 0 | 0.00 |
| 1997-01-26 | 1028.10 | 0 | 0.00 |
| 1997-01-27 | 1028.35 | 0 | 0.00 |
| 1997-01-28 | 1030.82 | 0 | 0.00 |
| 1997-01-29 | 1033.75 | 0 | 0.00 |
| 1997-01-30 | 1032.93 | 0 | 0.00 |
| 1997-01-31 | 1027.98 | 0 | 0.00 |
| 1997-02-01 | 1027.01 | 0 | 0.00 |
| 1997-02-02 | 1028.45 | 0 | 0.00 |
| 1997-02-03 | 1027.83 | 0 | 0.00 |
| 1997-02-04 | 1028.52 | 0 | 0.00 |
| 1997-02-05 | 1023.08 | 0 | 0.00 |
| 1997-02-06 | 1028.27 | 0 | 0.00 |
| 1997-02-07 | 1035.90 | 0 | 0.00 |
| 1997-02-08 | 1033.53 | 0 | 0.00 |
| 1997-02-09 | 1030.43 | 0 | 0.00 |
| 1997-02-10 | 1028.44 | 0 | 0.00 |
| 1997-02-11 | 1025.69 | 0 | 0.00 |
| 1997-02-12 | 1021.32 | 0 | 0.00 |
| 1997-02-13 | 1009.16 | 0 | 0.00 |
| 1997-02-14 | 1007.33 | 0 | 0.00 |
| 1997-02-15 | 1004.82 | 0 | 0.00 |
| 1997-02-16 | 1019.10 | 0 | 0.00 |
| 1997-02-17 | 1025.55 | 0 | 0.00 |
| 1997-02-18 | 1024.42 | 0 | 0.00 |
| 1997-02-19 | 1024.18 | 0 | 0.00 |
| 1997-02-20 | 1025.94 | 0 | 0.00 |
| 1997-02-21 | 1029.05 | 0 | 0.00 |
| 1997-02-22 | 1030.64 | 0 | 0.00 |
| 1997-02-23 | 1026.34 | 0 | 0.00 |
| 1997-02-24 | 1021.84 | 0 | 0.00 |
| 1997-02-25 | 1021.25 | 0 | 0.00 |
| 1997-02-26 | 1016.39 | 0 | 0.00 |
| 1997-02-27 | 1020.64 | 0 | 0.00 |
| 1997-02-28 | 1033.81 | 0 | 0.00 |
| 1997-03-01 | 1031.86 | 0 | 0.00 |
| 1997-03-02 | 1028.88 | 0 | 0.00 |
| 1997-03-03 | 1029.63 | 0 | 0.00 |
| 1997-03-04 | 1029.22 | 0 | 0.00 |
| 1997-03-05 | 1025.75 | 0 | 0.00 |
| 1997-03-06 | 1023.47 | 0 | 0.00 |
| 1997-03-07 | 1028.81 | 0 | 0.00 |
| 1997-03-08 | 1031.03 | 0 | 0.00 |
| 1997-03-09 | 1033.64 | 0 | 0.00 |
| 1997-03-10 | 1031.17 | 0 | 0.00 |
| 1997-03-11 | 1032.89 | 0 | 0.00 |
| 1997-03-12 | 1029.89 | 0 | 0.00 |
| 1997-03-13 | 1023.11 | 0 | 0.00 |
| 1997-03-14 | 1019.08 | 0 | 0.00 |
| 1997-03-15 | 1018.60 | 0 | 0.00 |
| 1997-03-16 | 1019.02 | 0 | 0.00 |
| 1997-03-17 | 1014.36 | 0 | 0.00 |
| 1997-03-18 | 1017.06 | 0 | 0.00 |
| 1997-03-19 | 1001.96 | 0 | 0.00 |
| 1997-03-20 | 1007.13 | 0 | 0.00 |
| 1997-03-21 | 1016.21 | 0 | 0.00 |
| 1997-03-22 | 1020.42 | 0 | 0.00 |
| 1997-03-23 | 1019.34 | 0 | 0.00 |
| 1997-03-24 | 1010.81 | 0 | 0.00 |
| 1997-03-25 | 1012.95 | 0 | 0.00 |
| 1997-03-26 | 1019.71 | 0 | 0.00 |
| 1997-03-27 | 1021.17 | 0 | 0.00 |
| 1997-03-28 | 1009.95 | 0 | 0.00 |
| 1997-03-29 | 1010.44 | 0 | 0.00 |
| 1997-03-30 | 1015.36 | 0 | 0.00 |
| 1997-03-31 | 1021.40 | 0 | 0.00 |
| 1997-04-01 | 1017.77 | 0 | 0.00 |
| 1997-04-02 | 1015.64 | 0 | 0.00 |
| 1997-04-03 | 1009.65 | 0 | 0.00 |
| 1997-04-04 | 1006.76 | 0 | 0.00 |
| 1997-04-05 | 1015.92 | 0 | 0.00 |
| 1997-04-06 | 1010.22 | 0 | 0.00 |
| 1997-04-07 | 1024.41 | 0 | 0.00 |
| 1997-04-08 | 1031.18 | 0 | 0.00 |
| 1997-04-09 | 1032.33 | 0 | 0.00 |
| 1997-04-10 | 1028.42 | 0 | 0.00 |
| 1997-04-11 | 1016.73 | 0 | 0.00 |
| 1997-04-12 | 1013.60 | 0 | 0.00 |
| 1997-04-13 | 1020.16 | 0 | 0.00 |
| 1997-04-14 | 1021.75 | 0 | 0.00 |
| 1997-04-15 | 1013.23 | 0 | 0.00 |
| 1997-04-16 | 1016.66 | 0 | 0.00 |
| 1997-04-17 | 1017.78 | 0 | 0.00 |
| 1997-04-18 | 1017.72 | 0 | 0.00 |
| 1997-04-19 | 1010.53 | 0 | 0.00 |
| 1997-04-20 | 1005.49 | 0 | 0.00 |
| 1997-04-21 | 1004.41 | 0 | 0.00 |
| 1997-04-22 | 1001.26 | 0 | 0.00 |
| 1997-04-23 | 1014.99 | 0 | 0.00 |
| 1997-04-24 | 1023.22 | 0 | 0.00 |
| 1997-04-25 | 1020.96 | 0 | 0.00 |
| 1997-04-26 | 1016.74 | 0 | 0.00 |
| 1997-04-27 | 1013.10 | 0 | 0.00 |
| 1997-04-28 | 1014.85 | 0 | 0.00 |
| 1997-04-29 | 1010.91 | 0 | 0.00 |
| 1997-04-30 | 1012.93 | 0 | 0.00 |
| 1997-05-01 | 1021.11 | 0 | 0.00 |
| 1997-05-02 | 1024.29 | 0 | 0.00 |
| 1997-05-03 | 1019.03 | 0 | 0.00 |
| 1997-05-04 | 1013.27 | 0 | 0.00 |
| 1997-05-05 | 1009.23 | 0 | 0.00 |
| 1997-05-06 | 1000.44 | 0 | 0.00 |
| 1997-05-07 | 1001.82 | 0 | 0.00 |
| 1997-05-08 | 999.65 | 0 | 0.00 |
| 1997-05-09 | 1011.70 | 0 | 0.00 |
| 1997-05-10 | 1019.04 | 0 | 0.00 |
| 1997-05-11 | 1021.33 | 0 | 0.00 |
| 1997-05-12 | 1022.34 | 0 | 0.00 |
| 1997-05-13 | 1021.43 | 0 | 0.00 |
| 1997-05-14 | 1017.68 | 0 | 0.00 |
| 1997-05-15 | 1016.08 | 0 | 0.00 |
| 1997-05-16 | 1015.34 | 0 | 0.00 |
| 1997-05-17 | 1014.70 | 0 | 0.00 |
| 1997-05-18 | 1012.75 | 0 | 0.00 |
| 1997-05-19 | 1013.08 | 0 | 0.00 |
| 1997-05-20 | 1010.38 | 0 | 0.00 |
| 1997-05-21 | 1008.33 | 0 | 0.00 |
| 1997-05-22 | 1010.14 | 0 | 0.00 |
| 1997-05-23 | 1015.67 | 0 | 0.00 |
| 1997-05-24 | 1017.05 | 0 | 0.00 |
| 1997-05-25 | 1021.55 | 0 | 0.00 |
| 1997-05-26 | 1020.14 | 0 | 0.00 |
| 1997-05-27 | 1015.09 | 0 | 0.00 |
| 1997-05-28 | 1014.19 | 0 | 0.00 |
| 1997-05-29 | 1022.81 | 0 | 0.00 |
| 1997-05-30 | 1019.06 | 0 | 0.00 |
| 1997-05-31 | 1018.32 | 0 | 0.00 |
| 1997-06-01 | 1016.59 | 0 | 0.00 |
| 1997-06-02 | 1013.87 | 0 | 0.00 |
| 1997-06-03 | 1014.58 | 0 | 0.00 |
| 1997-06-04 | 1016.09 | 0 | 0.00 |
| 1997-06-05 | 1013.44 | 0 | 0.00 |
| 1997-06-06 | 1011.64 | 0 | 0.00 |
| 1997-06-07 | 1014.24 | 0 | 0.00 |
| 1997-06-08 | 1016.71 | 0 | 0.00 |
| 1997-06-09 | 1020.28 | 0 | 0.00 |
| 1997-06-10 | 1018.51 | 0 | 0.00 |
| 1997-06-11 | 1014.16 | 0 | 0.00 |
| 1997-06-12 | 1009.88 | 0 | 0.00 |
| 1997-06-13 | 1008.04 | 0 | 0.00 |
| 1997-06-14 | 1009.09 | 0 | 0.00 |
| 1997-06-15 | 1013.42 | 0 | 0.00 |
| 1997-06-16 | 1014.84 | 0 | 0.00 |
| 1997-06-17 | 1012.66 | 0 | 0.00 |
| 1997-06-18 | 1012.03 | 0 | 0.00 |
| 1997-06-19 | 1008.56 | 0 | 0.00 |
| 1997-06-20 | 1005.54 | 0 | 0.00 |
| 1997-06-21 | 1009.35 | 0 | 0.00 |
| 1997-06-22 | 1005.80 | 0 | 0.00 |
| 1997-06-23 | 1006.14 | 0 | 0.00 |
| 1997-06-24 | 1010.25 | 0 | 0.00 |
| 1997-06-25 | 1010.69 | 0 | 0.00 |
| 1997-06-26 | 1005.19 | 0 | 0.00 |
| 1997-06-27 | 1004.45 | 0 | 0.00 |
| 1997-06-28 | 1009.42 | 0 | 0.00 |
| 1997-06-29 | 1006.26 | 0 | 0.00 |
| 1997-06-30 | 1007.61 | 0 | 0.00 |
| 1997-07-01 | 1012.40 | 0 | 0.00 |
| 1997-07-02 | 1017.35 | 0 | 0.00 |
| 1997-07-03 | 1016.77 | 0 | 0.00 |
| 1997-07-04 | 1017.21 | 0 | 0.00 |
| 1997-07-05 | 1013.88 | 0 | 0.00 |
| 1997-07-06 | 1014.85 | 0 | 0.00 |
| 1997-07-07 | 1013.97 | 0 | 0.00 |
| 1997-07-08 | 1013.18 | 0 | 0.00 |
| 1997-07-09 | 1013.37 | 0 | 0.00 |
| 1997-07-10 | 1012.43 | 0 | 0.00 |
| 1997-07-11 | 1012.28 | 0 | 0.00 |
| 1997-07-12 | 1014.08 | 0 | 0.00 |
| 1997-07-13 | 1016.20 | 0 | 0.00 |
| 1997-07-14 | 1017.04 | 0 | 0.00 |
| 1997-07-15 | 1016.91 | 0 | 0.00 |
| 1997-07-16 | 1017.88 | 0 | 0.00 |
| 1997-07-17 | 1012.72 | 0 | 0.00 |
| 1997-07-18 | 1004.88 | 0 | 0.00 |
| 1997-07-19 | 1010.37 | 0 | 0.00 |
| 1997-07-20 | 1014.16 | 0 | 0.00 |
| 1997-07-21 | 1015.03 | 0 | 0.00 |
| 1997-07-22 | 1017.63 | 0 | 0.00 |
| 1997-07-23 | 1018.30 | 0 | 0.00 |
| 1997-07-24 | 1014.18 | 0 | 0.00 |
| 1997-07-25 | 1008.11 | 0 | 0.00 |
| 1997-07-26 | 1011.58 | 0 | 0.00 |
| 1997-07-27 | 1018.21 | 0 | 0.00 |
| 1997-07-28 | 1019.67 | 0 | 0.00 |
| 1997-07-29 | 1018.68 | 0 | 0.00 |
| 1997-07-30 | 1017.30 | 0 | 0.00 |
| 1997-07-31 | 1013.69 | 0 | 0.00 |
| 1997-08-01 | 1009.63 | 0 | 0.00 |
| 1997-08-02 | 1014.98 | 0 | 0.00 |
| 1997-08-03 | 1017.21 | 0 | 0.00 |
| 1997-08-04 | 1017.76 | 0 | 0.00 |
| 1997-08-05 | 1015.91 | 0 | 0.00 |
| 1997-08-06 | 1012.91 | 0 | 0.00 |
| 1997-08-07 | 1014.14 | 0 | 0.00 |
| 1997-08-08 | 1016.00 | 0 | 0.00 |
| 1997-08-09 | 1016.46 | 0 | 0.00 |
| 1997-08-10 | 1018.57 | 0 | 0.00 |
| 1997-08-11 | 1020.44 | 0 | 0.00 |
| 1997-08-12 | 1021.43 | 0 | 0.00 |
| 1997-08-13 | 1021.36 | 0 | 0.00 |
| 1997-08-14 | 1020.41 | 0 | 0.00 |
| 1997-08-15 | 1018.05 | 0 | 0.00 |
| 1997-08-16 | 1017.73 | 0 | 0.00 |
| 1997-08-17 | 1017.92 | 0 | 0.00 |
| 1997-08-18 | 1016.94 | 0 | 0.00 |
| 1997-08-19 | 1016.72 | 0 | 0.00 |
| 1997-08-20 | 1017.65 | 0 | 0.00 |
| 1997-08-21 | 1020.30 | 0 | 0.00 |
| 1997-08-22 | 1020.40 | 0 | 0.00 |
| 1997-08-23 | 1018.65 | 0 | 0.00 |
| 1997-08-24 | 1017.33 | 0 | 0.00 |
| 1997-08-25 | 1014.20 | 0 | 0.00 |
| 1997-08-26 | 1011.11 | 0 | 0.00 |
| 1997-08-27 | 1010.74 | 0 | 0.00 |
| 1997-08-28 | 1008.18 | 0 | 0.00 |
| 1997-08-29 | 1008.85 | 0 | 0.00 |
| 1997-08-30 | 1016.49 | 0 | 0.00 |
| 1997-08-31 | 1018.08 | 0 | 0.00 |
| 1997-09-01 | 1018.12 | 0 | 0.00 |
| 1997-09-02 | 1017.07 | 0 | 0.00 |
| 1997-09-03 | 1016.89 | 0 | 0.00 |
| 1997-09-04 | 1018.10 | 0 | 0.00 |
| 1997-09-05 | 1019.57 | 0 | 0.00 |
| 1997-09-06 | 1020.14 | 0 | 0.00 |
| 1997-09-07 | 1020.59 | 0 | 0.00 |
| 1997-09-08 | 1021.06 | 0 | 0.00 |
| 1997-09-09 | 1015.48 | 0 | 0.00 |
| 1997-09-10 | 1013.40 | 0 | 0.00 |
| 1997-09-11 | 1017.79 | 0 | 0.00 |
| 1997-09-12 | 1015.57 | 0 | 0.00 |
| 1997-09-13 | 1011.66 | 0 | 0.00 |
| 1997-09-14 | 1016.40 | 0 | 0.00 |
| 1997-09-15 | 1024.41 | 0 | 0.00 |
| 1997-09-16 | 1024.90 | 0 | 0.00 |
| 1997-09-17 | 1024.09 | 0 | 0.00 |
| 1997-09-18 | 1022.62 | 0 | 0.00 |
| 1997-09-19 | 1019.74 | 0 | 0.00 |
| 1997-09-20 | 1020.89 | 0 | 0.00 |
| 1997-09-21 | 1022.63 | 0 | 0.00 |
| 1997-09-22 | 1022.17 | 0 | 0.00 |
| 1997-09-23 | 1019.81 | 0 | 0.00 |
| 1997-09-24 | 1019.06 | 0 | 0.00 |
| 1997-09-25 | 1024.02 | 0 | 0.00 |
| 1997-09-26 | 1022.26 | 0 | 0.00 |
| 1997-09-27 | 1015.94 | 0 | 0.00 |
| 1997-09-28 | 1015.91 | 0 | 0.00 |
| 1997-09-29 | 1020.01 | 0 | 0.00 |
| 1997-09-30 | 1021.09 | 0 | 0.00 |
| 1997-10-01 | 1015.60 | 0 | 0.00 |
| 1997-10-02 | 1009.41 | 0 | 0.00 |
| 1997-10-03 | 1012.55 | 0 | 0.00 |
| 1997-10-04 | 1020.89 | 0 | 0.00 |
| 1997-10-05 | 1019.55 | 0 | 0.00 |
| 1997-10-06 | 1016.52 | 0 | 0.00 |
| 1997-10-07 | 1013.45 | 0 | 0.00 |
| 1997-10-08 | 1016.74 | 0 | 0.00 |
| 1997-10-09 | 1018.27 | 0 | 0.00 |
| 1997-10-10 | 1011.75 | 0 | 0.00 |
| 1997-10-11 | 1002.61 | 0 | 0.00 |
| 1997-10-12 | 994.90 | 0 | 0.00 |
| 1997-10-13 | 1006.51 | 0 | 0.00 |
| 1997-10-14 | 1009.42 | 0 | 0.00 |
| 1997-10-15 | 1013.33 | 0 | 0.00 |
| 1997-10-16 | 1014.11 | 0 | 0.00 |
| 1997-10-17 | 1021.00 | 0 | 0.00 |
| 1997-10-18 | 1025.57 | 0 | 0.00 |
| 1997-10-19 | 1021.96 | 0 | 0.00 |
| 1997-10-20 | 1014.71 | 0 | 0.00 |
| 1997-10-21 | 1012.49 | 0 | 0.00 |
| 1997-10-22 | 1013.67 | 0 | 0.00 |
| 1997-10-23 | 1012.42 | 0 | 0.00 |
| 1997-10-24 | 1010.85 | 0 | 0.00 |
| 1997-10-25 | 1021.19 | 0 | 0.00 |
| 1997-10-26 | 1020.93 | 0 | 0.00 |
| 1997-10-27 | 1019.93 | 0 | 0.00 |
| 1997-10-28 | 1026.97 | 0 | 0.00 |
| 1997-10-29 | 1033.27 | 0 | 0.00 |
| 1997-10-30 | 1027.03 | 0 | 0.00 |
| 1997-10-31 | 1024.83 | 0 | 0.00 |
| 1997-11-01 | 1021.89 | 0 | 0.00 |
| 1997-11-02 | 1017.12 | 0 | 0.00 |
| 1997-11-03 | 1014.98 | 0 | 0.00 |
| 1997-11-04 | 1018.15 | 0 | 0.00 |
| 1997-11-05 | 1017.19 | 0 | 0.00 |
| 1997-11-06 | 1008.56 | 0 | 0.00 |
| 1997-11-07 | 1005.31 | 0 | 0.00 |
| 1997-11-08 | 1003.69 | 0 | 0.00 |
| 1997-11-09 | 1008.24 | 0 | 0.00 |
| 1997-11-10 | 1009.14 | 0 | 0.00 |
| 1997-11-11 | 1010.10 | 0 | 0.00 |
| 1997-11-12 | 1005.32 | 0 | 0.00 |
| 1997-11-13 | 1001.88 | 0 | 0.00 |
| 1997-11-14 | 1009.96 | 0 | 0.00 |
| 1997-11-15 | 1019.04 | 0 | 0.00 |
| 1997-11-16 | 1016.89 | 0 | 0.00 |
| 1997-11-17 | 1017.93 | 0 | 0.00 |
| 1997-11-18 | 1012.31 | 0 | 0.00 |
| 1997-11-19 | 1011.54 | 0 | 0.00 |
| 1997-11-20 | 1010.40 | 0 | 0.00 |
| 1997-11-21 | 1012.39 | 0 | 0.00 |
| 1997-11-22 | 1013.98 | 0 | 0.00 |
| 1997-11-23 | 1012.84 | 0 | 0.00 |
| 1997-11-24 | 1015.69 | 0 | 0.00 |
| 1997-11-25 | 1013.97 | 0 | 0.00 |
| 1997-11-26 | 1013.69 | 0 | 0.00 |
| 1997-11-27 | 1016.97 | 0 | 0.00 |
| 1997-11-28 | 1017.32 | 0 | 0.00 |
| 1997-11-29 | 1011.82 | 0 | 0.00 |
| 1997-11-30 | 1002.98 | 0 | 0.00 |
| 1997-12-01 | 1003.16 | 0 | 0.00 |
| 1997-12-02 | 1001.57 | 0 | 0.00 |
| 1997-12-03 | 992.46 | 0 | 0.00 |
| 1997-12-04 | 1007.38 | 0 | 0.00 |
| 1997-12-05 | 1017.02 | 0 | 0.00 |
| 1997-12-06 | 1020.42 | 0 | 0.00 |
| 1997-12-07 | 1019.69 | 0 | 0.00 |
| 1997-12-08 | 1015.54 | 0 | 0.00 |
| 1997-12-09 | 1016.32 | 0 | 0.00 |
| 1997-12-10 | 1019.63 | 0 | 0.00 |
| 1997-12-11 | 1017.71 | 0 | 0.00 |
| 1997-12-12 | 1008.86 | 0 | 0.00 |
| 1997-12-13 | 1015.28 | 0 | 0.00 |
| 1997-12-14 | 1020.13 | 0 | 0.00 |
| 1997-12-15 | 1017.64 | 0 | 0.00 |
| 1997-12-16 | 1024.12 | 0 | 0.00 |
| 1997-12-17 | 1026.45 | 0 | 0.00 |
| 1997-12-18 | 1022.01 | 0 | 0.00 |
| 1997-12-19 | 1013.23 | 0 | 0.00 |
| 1997-12-20 | 1003.71 | 0 | 0.00 |
| 1997-12-21 | 1006.35 | 0 | 0.00 |
| 1997-12-22 | 1011.86 | 0 | 0.00 |
| 1997-12-23 | 1019.48 | 0 | 0.00 |
| 1997-12-24 | 1028.15 | 0 | 0.00 |
| 1997-12-25 | 1027.02 | 0 | 0.00 |
| 1997-12-26 | 1015.58 | 0 | 0.00 |
| 1997-12-27 | 1007.87 | 0 | 0.00 |
| 1997-12-28 | 1010.47 | 0 | 0.00 |
| 1997-12-29 | 1013.67 | 0 | 0.00 |
| 1997-12-30 | 1020.67 | 0 | 0.00 |
| 1997-12-31 | 1021.31 | 0 | 0.00 |
| 1998-01-01 | 1022.90 | 0 | 0.00 |
| 1998-01-02 | 1014.00 | 0 | 0.00 |
| 1998-01-03 | 1012.26 | 0 | 0.00 |
| 1998-01-04 | 1016.03 | 0 | 0.00 |
| 1998-01-05 | 1015.44 | 0 | 0.00 |
| 1998-01-06 | 1015.68 | 0 | 0.00 |
| 1998-01-07 | 1024.35 | 0 | 0.00 |
| 1998-01-08 | 1031.16 | 0 | 0.00 |
| 1998-01-09 | 1033.68 | 0 | 0.00 |
| 1998-01-10 | 1033.11 | 0 | 0.00 |
| 1998-01-11 | 1032.36 | 0 | 0.00 |
| 1998-01-12 | 1031.02 | 0 | 0.00 |
| 1998-01-13 | 1025.16 | 0 | 0.00 |
| 1998-01-14 | 1019.77 | 0 | 0.00 |
| 1998-01-15 | 1023.04 | 0 | 0.00 |
| 1998-01-16 | 1019.96 | 0 | 0.00 |
| 1998-01-17 | 1017.49 | 0 | 0.00 |
| 1998-01-18 | 1021.45 | 0 | 0.00 |
| 1998-01-19 | 1004.43 | 0 | 0.00 |
| 1998-01-20 | 1001.94 | 0 | 0.00 |
| 1998-01-21 | 1013.26 | 0 | 0.00 |
| 1998-01-22 | 1017.85 | 0 | 0.00 |
| 1998-01-23 | 1019.86 | 0 | 0.00 |
| 1998-01-24 | 1016.92 | 0 | 0.00 |
| 1998-01-25 | 1020.37 | 0 | 0.00 |
| 1998-01-26 | 1024.26 | 0 | 0.00 |
| 1998-01-27 | 1022.67 | 0 | 0.00 |
| 1998-01-28 | 1018.94 | 0 | 0.00 |
| 1998-01-29 | 1018.81 | 0 | 0.00 |
| 1998-01-30 | 1020.01 | 0 | 0.00 |
| 1998-01-31 | 1014.97 | 0 | 0.00 |
| 1998-02-01 | 1015.64 | 0 | 0.00 |
| 1998-02-02 | 1013.01 | 0 | 0.00 |
| 1998-02-03 | 1011.32 | 0 | 0.00 |
| 1998-02-04 | 1010.39 | 0 | 0.00 |
| 1998-02-05 | 1014.54 | 0 | 0.00 |
| 1998-02-06 | 1021.09 | 0 | 0.00 |
| 1998-02-07 | 1023.58 | 0 | 0.00 |
| 1998-02-08 | 1025.90 | 0 | 0.00 |
| 1998-02-09 | 1033.00 | 0 | 0.00 |
| 1998-02-10 | 1033.85 | 0 | 0.00 |
| 1998-02-11 | 1033.56 | 0 | 0.00 |
| 1998-02-12 | 1031.69 | 0 | 0.00 |
| 1998-02-13 | 1030.00 | 0 | 0.00 |
| 1998-02-14 | 1030.35 | 0 | 0.00 |
| 1998-02-15 | 1029.43 | 0 | 0.00 |
| 1998-02-16 | 1024.68 | 0 | 0.00 |
| 1998-02-17 | 1021.38 | 0 | 0.00 |
| 1998-02-18 | 1034.86 | 0 | 0.00 |
| 1998-02-19 | 1031.05 | 0 | 0.00 |
| 1998-02-20 | 1028.21 | 0 | 0.00 |
| 1998-02-21 | 1028.38 | 0 | 0.00 |
| 1998-02-22 | 1025.38 | 0 | 0.00 |
| 1998-02-23 | 1023.63 | 0 | 0.00 |
| 1998-02-24 | 1027.40 | 0 | 0.00 |
| 1998-02-25 | 1029.17 | 0 | 0.00 |
| 1998-02-26 | 1031.67 | 0 | 0.00 |
| 1998-02-27 | 1025.20 | 0 | 0.00 |
| 1998-02-28 | 1015.27 | 0 | 0.00 |
| 1998-03-01 | 1013.47 | 0 | 0.00 |
| 1998-03-02 | 1022.36 | 0 | 0.00 |
| 1998-03-03 | 1025.60 | 0 | 0.00 |
| 1998-03-04 | 1023.93 | 0 | 0.00 |
| 1998-03-05 | 1016.52 | 0 | 0.00 |
| 1998-03-06 | 1024.74 | 0 | 0.00 |
| 1998-03-07 | 1018.63 | 0 | 0.00 |
| 1998-03-08 | 1006.44 | 0 | 0.00 |
| 1998-03-09 | 1007.27 | 0 | 0.00 |
| 1998-03-10 | 1023.63 | 0 | 0.00 |
| 1998-03-11 | 1019.40 | 0 | 0.00 |
| 1998-03-12 | 1017.48 | 0 | 0.00 |
| 1998-03-13 | 1022.04 | 0 | 0.00 |
| 1998-03-14 | 1020.86 | 0 | 0.00 |
| 1998-03-15 | 1018.87 | 0 | 0.00 |
| 1998-03-16 | 1021.21 | 0 | 0.00 |
| 1998-03-17 | 1021.57 | 0 | 0.00 |
| 1998-03-18 | 1027.13 | 0 | 0.00 |
| 1998-03-19 | 1028.55 | 0 | 0.00 |
| 1998-03-20 | 1025.65 | 0 | 0.00 |
| 1998-03-21 | 1022.90 | 0 | 0.00 |
| 1998-03-22 | 1027.23 | 0 | 0.00 |
| 1998-03-23 | 1028.76 | 0 | 0.00 |
| 1998-03-24 | 1024.51 | 0 | 0.00 |
| 1998-03-25 | 1026.52 | 0 | 0.00 |
| 1998-03-26 | 1024.67 | 0 | 0.00 |
| 1998-03-27 | 1022.31 | 0 | 0.00 |
| 1998-03-28 | 1020.69 | 0 | 0.00 |
| 1998-03-29 | 1017.16 | 0 | 0.00 |
| 1998-03-30 | 1019.45 | 0 | 0.00 |
| 1998-03-31 | 1021.47 | 0 | 0.00 |
| 1998-04-01 | 1017.97 | 0 | 0.00 |
| 1998-04-02 | 1013.22 | 0 | 0.00 |
| 1998-04-03 | 1012.64 | 0 | 0.00 |
| 1998-04-04 | 1011.17 | 0 | 0.00 |
| 1998-04-05 | 1011.32 | 0 | 0.00 |
| 1998-04-06 | 1010.60 | 0 | 0.00 |
| 1998-04-07 | 1010.83 | 0 | 0.00 |
| 1998-04-08 | 1006.72 | 0 | 0.00 |
| 1998-04-09 | 1004.10 | 0 | 0.00 |
| 1998-04-10 | 1003.69 | 0 | 0.00 |
| 1998-04-11 | 1004.18 | 0 | 0.00 |
| 1998-04-12 | 1002.74 | 0 | 0.00 |
| 1998-04-13 | 1004.75 | 0 | 0.00 |
| 1998-04-14 | 1008.93 | 0 | 0.00 |
| 1998-04-15 | 1013.11 | 0 | 0.00 |
| 1998-04-16 | 1000.34 | 0 | 0.00 |
| 1998-04-17 | 996.57 | 0 | 0.00 |
| 1998-04-18 | 996.55 | 0 | 0.00 |
| 1998-04-19 | 1006.98 | 0 | 0.00 |
| 1998-04-20 | 1017.47 | 0 | 0.00 |
| 1998-04-21 | 1019.02 | 0 | 0.00 |
| 1998-04-22 | 1017.08 | 0 | 0.00 |
| 1998-04-23 | 1016.66 | 0 | 0.00 |
| 1998-04-24 | 1017.29 | 0 | 0.00 |
| 1998-04-25 | 1018.78 | 0 | 0.00 |
| 1998-04-26 | 1014.40 | 0 | 0.00 |
| 1998-04-27 | 1007.65 | 0 | 0.00 |
| 1998-04-28 | 1004.96 | 0 | 0.00 |
| 1998-04-29 | 1009.01 | 0 | 0.00 |
| 1998-04-30 | 1012.55 | 0 | 0.00 |
| 1998-05-01 | 1012.68 | 0 | 0.00 |
| 1998-05-02 | 1011.40 | 0 | 0.00 |
| 1998-05-03 | 1005.87 | 0 | 0.00 |
| 1998-05-04 | 996.54 | 0 | 0.00 |
| 1998-05-05 | 1005.59 | 0 | 0.00 |
| 1998-05-06 | 1013.18 | 0 | 0.00 |
| 1998-05-07 | 1021.56 | 0 | 0.00 |
| 1998-05-08 | 1026.76 | 0 | 0.00 |
| 1998-05-09 | 1024.38 | 0 | 0.00 |
| 1998-05-10 | 1019.86 | 0 | 0.00 |
| 1998-05-11 | 1017.97 | 0 | 0.00 |
| 1998-05-12 | 1017.78 | 0 | 0.00 |
| 1998-05-13 | 1018.50 | 0 | 0.00 |
| 1998-05-14 | 1017.85 | 0 | 0.00 |
| 1998-05-15 | 1014.69 | 0 | 0.00 |
| 1998-05-16 | 1014.82 | 0 | 0.00 |
| 1998-05-17 | 1016.22 | 0 | 0.00 |
| 1998-05-18 | 1018.98 | 0 | 0.00 |
| 1998-05-19 | 1018.35 | 0 | 0.00 |
| 1998-05-20 | 1016.15 | 0 | 0.00 |
| 1998-05-21 | 1014.43 | 0 | 0.00 |
| 1998-05-22 | 1011.73 | 0 | 0.00 |
| 1998-05-23 | 1014.06 | 0 | 0.00 |
| 1998-05-24 | 1011.62 | 0 | 0.00 |
| 1998-05-25 | 1007.88 | 0 | 0.00 |
| 1998-05-26 | 1008.70 | 0 | 0.00 |
| 1998-05-27 | 1012.97 | 0 | 0.00 |
| 1998-05-28 | 1014.33 | 0 | 0.00 |
| 1998-05-29 | 1012.60 | 0 | 0.00 |
| 1998-05-30 | 1014.46 | 0 | 0.00 |
| 1998-05-31 | 1015.27 | 0 | 0.00 |
| 1998-06-01 | 1015.98 | 0 | 0.00 |
| 1998-06-02 | 1017.13 | 0 | 0.00 |
| 1998-06-03 | 1017.99 | 0 | 0.00 |
| 1998-06-04 | 1018.48 | 0 | 0.00 |
| 1998-06-05 | 1019.02 | 0 | 0.00 |
| 1998-06-06 | 1017.71 | 0 | 0.00 |
| 1998-06-07 | 1014.24 | 0 | 0.00 |
| 1998-06-08 | 1014.39 | 0 | 0.00 |
| 1998-06-09 | 1014.57 | 0 | 0.00 |
| 1998-06-10 | 1009.76 | 0 | 0.00 |
| 1998-06-11 | 1003.31 | 0 | 0.00 |
| 1998-06-12 | 1004.75 | 0 | 0.00 |
| 1998-06-13 | 1011.95 | 0 | 0.00 |
| 1998-06-14 | 1013.75 | 0 | 0.00 |
| 1998-06-15 | 1014.28 | 0 | 0.00 |
| 1998-06-16 | 1017.31 | 0 | 0.00 |
| 1998-06-17 | 1021.43 | 0 | 0.00 |
| 1998-06-18 | 1023.70 | 0 | 0.00 |
| 1998-06-19 | 1022.48 | 0 | 0.00 |
| 1998-06-20 | 1024.15 | 0 | 0.00 |
| 1998-06-21 | 1022.82 | 0 | 0.00 |
| 1998-06-22 | 1018.53 | 0 | 0.00 |
| 1998-06-23 | 1016.44 | 0 | 0.00 |
| 1998-06-24 | 1013.77 | 0 | 0.00 |
| 1998-06-25 | 1013.08 | 0 | 0.00 |
| 1998-06-26 | 1015.21 | 0 | 0.00 |
| 1998-06-27 | 1014.47 | 0 | 0.00 |
| 1998-06-28 | 1014.23 | 0 | 0.00 |
| 1998-06-29 | 1015.38 | 0 | 0.00 |
| 1998-06-30 | 1012.55 | 0 | 0.00 |
| 1998-07-01 | 1011.01 | 0 | 0.00 |
| 1998-07-02 | 1007.09 | 0 | 0.00 |
| 1998-07-03 | 1009.77 | 0 | 0.00 |
| 1998-07-04 | 1014.49 | 0 | 0.00 |
| 1998-07-05 | 1013.40 | 0 | 0.00 |
| 1998-07-06 | 1012.18 | 0 | 0.00 |
| 1998-07-07 | 1004.80 | 0 | 0.00 |
| 1998-07-08 | 1004.21 | 0 | 0.00 |
| 1998-07-09 | 1012.04 | 0 | 0.00 |
| 1998-07-10 | 1013.47 | 0 | 0.00 |
| 1998-07-11 | 1012.41 | 0 | 0.00 |
| 1998-07-12 | 1012.91 | 0 | 0.00 |
| 1998-07-13 | 1012.52 | 0 | 0.00 |
| 1998-07-14 | 1008.49 | 0 | 0.00 |
| 1998-07-15 | 1013.06 | 0 | 0.00 |
| 1998-07-16 | 1015.20 | 0 | 0.00 |
| 1998-07-17 | 1014.64 | 0 | 0.00 |
| 1998-07-18 | 1016.08 | 0 | 0.00 |
| 1998-07-19 | 1017.63 | 0 | 0.00 |
| 1998-07-20 | 1017.86 | 0 | 0.00 |
| 1998-07-21 | 1014.63 | 0 | 0.00 |
| 1998-07-22 | 1014.74 | 0 | 0.00 |
| 1998-07-23 | 1013.52 | 0 | 0.00 |
| 1998-07-24 | 1013.05 | 0 | 0.00 |
| 1998-07-25 | 1012.70 | 0 | 0.00 |
| 1998-07-26 | 1012.96 | 0 | 0.00 |
| 1998-07-27 | 1010.77 | 0 | 0.00 |
| 1998-07-28 | 1007.30 | 0 | 0.00 |
| 1998-07-29 | 1009.23 | 0 | 0.00 |
| 1998-07-30 | 1011.84 | 0 | 0.00 |
| 1998-07-31 | 1012.55 | 0 | 0.00 |
| 1998-08-01 | 1013.24 | 0 | 0.00 |
| 1998-08-02 | 1013.98 | 0 | 0.00 |
| 1998-08-03 | 1016.34 | 0 | 0.00 |
| 1998-08-04 | 1016.30 | 0 | 0.00 |
| 1998-08-05 | 1016.99 | 0 | 0.00 |
| 1998-08-06 | 1020.77 | 0 | 0.00 |
| 1998-08-07 | 1019.28 | 0 | 0.00 |
| 1998-08-08 | 1017.19 | 0 | 0.00 |
| 1998-08-09 | 1014.75 | 0 | 0.00 |
| 1998-08-10 | 1016.57 | 0 | 0.00 |
| 1998-08-11 | 1017.52 | 0 | 0.00 |
| 1998-08-12 | 1015.00 | 0 | 0.00 |
| 1998-08-13 | 1010.53 | 0 | 0.00 |
| 1998-08-14 | 1010.18 | 0 | 0.00 |
| 1998-08-15 | 1014.37 | 0 | 0.00 |
| 1998-08-16 | 1017.15 | 0 | 0.00 |
| 1998-08-17 | 1015.42 | 0 | 0.00 |
| 1998-08-18 | 1012.68 | 0 | 0.00 |
| 1998-08-19 | 1013.94 | 0 | 0.00 |
| 1998-08-20 | 1014.58 | 0 | 0.00 |
| 1998-08-21 | 1010.22 | 0 | 0.00 |
| 1998-08-22 | 1006.02 | 0 | 0.00 |
| 1998-08-23 | 1009.37 | 0 | 0.00 |
| 1998-08-24 | 1009.46 | 0 | 0.00 |
| 1998-08-25 | 1013.47 | 0 | 0.00 |
| 1998-08-26 | 1014.47 | 0 | 0.00 |
| 1998-08-27 | 1008.31 | 0 | 0.00 |
| 1998-08-28 | 1011.37 | 0 | 0.00 |
| 1998-08-29 | 1015.11 | 0 | 0.00 |
| 1998-08-30 | 1018.52 | 0 | 0.00 |
| 1998-08-31 | 1016.98 | 0 | 0.00 |
| 1998-09-01 | 1018.74 | 0 | 0.00 |
| 1998-09-02 | 1019.89 | 0 | 0.00 |
| 1998-09-03 | 1016.11 | 0 | 0.00 |
| 1998-09-04 | 1012.85 | 0 | 0.00 |
| 1998-09-05 | 1005.75 | 0 | 0.00 |
| 1998-09-06 | 1009.89 | 0 | 0.00 |
| 1998-09-07 | 1009.93 | 0 | 0.00 |
| 1998-09-08 | 1009.78 | 0 | 0.00 |
| 1998-09-09 | 1014.43 | 0 | 0.00 |
| 1998-09-10 | 1015.02 | 0 | 0.00 |
| 1998-09-11 | 1009.05 | 0 | 0.00 |
| 1998-09-12 | 994.31 | 0 | 0.00 |
| 1998-09-13 | 992.98 | 0 | 0.00 |
| 1998-09-14 | 1000.14 | 0 | 0.00 |
| 1998-09-15 | 1007.88 | 0 | 0.00 |
| 1998-09-16 | 1009.79 | 0 | 0.00 |
| 1998-09-17 | 1007.87 | 0 | 0.00 |
| 1998-09-18 | 1017.32 | 0 | 0.00 |
| 1998-09-19 | 1025.51 | 0 | 0.00 |
| 1998-09-20 | 1026.01 | 0 | 0.00 |
| 1998-09-21 | 1023.93 | 0 | 0.00 |
| 1998-09-22 | 1021.74 | 0 | 0.00 |
| 1998-09-23 | 1021.00 | 0 | 0.00 |
| 1998-09-24 | 1021.76 | 0 | 0.00 |
| 1998-09-25 | 1019.13 | 0 | 0.00 |
| 1998-09-26 | 1014.70 | 0 | 0.00 |
| 1998-09-27 | 1008.15 | 0 | 0.00 |
| 1998-09-28 | 1005.66 | 0 | 0.00 |
| 1998-09-29 | 1008.68 | 0 | 0.00 |
| 1998-09-30 | 1010.46 | 0 | 0.00 |
| 1998-10-01 | 1006.87 | 0 | 0.00 |
| 1998-10-02 | 1006.21 | 0 | 0.00 |
| 1998-10-03 | 1007.18 | 0 | 0.00 |
| 1998-10-04 | 1007.72 | 0 | 0.00 |
| 1998-10-05 | 1008.40 | 0 | 0.00 |
| 1998-10-06 | 1010.73 | 0 | 0.00 |
| 1998-10-07 | 1009.88 | 0 | 0.00 |
| 1998-10-08 | 1014.83 | 0 | 0.00 |
| 1998-10-09 | 1021.01 | 0 | 0.00 |
| 1998-10-10 | 1018.96 | 0 | 0.00 |
| 1998-10-11 | 1016.42 | 0 | 0.00 |
| 1998-10-12 | 1010.11 | 0 | 0.00 |
| 1998-10-13 | 1017.15 | 0 | 0.00 |
| 1998-10-14 | 1023.73 | 0 | 0.00 |
| 1998-10-15 | 1022.91 | 0 | 0.00 |
| 1998-10-16 | 1023.08 | 0 | 0.00 |
| 1998-10-17 | 1020.67 | 0 | 0.00 |
| 1998-10-18 | 1016.70 | 0 | 0.00 |
| 1998-10-19 | 1011.73 | 0 | 0.00 |
| 1998-10-20 | 1016.66 | 0 | 0.00 |
| 1998-10-21 | 1028.83 | 0 | 0.00 |
| 1998-10-22 | 1030.34 | 0 | 0.00 |
| 1998-10-23 | 1025.67 | 0 | 0.00 |
| 1998-10-24 | 1016.16 | 0 | 0.00 |
| 1998-10-25 | 1005.16 | 0 | 0.00 |
| 1998-10-26 | 1008.79 | 0 | 0.00 |
| 1998-10-27 | 1018.63 | 0 | 0.00 |
| 1998-10-28 | 1018.44 | 0 | 0.00 |
| 1998-10-29 | 1012.07 | 0 | 0.00 |
| 1998-10-30 | 1015.09 | 0 | 0.00 |
| 1998-10-31 | 1014.02 | 0 | 0.00 |
| 1998-11-01 | 1005.53 | 0 | 0.00 |
| 1998-11-02 | 1008.11 | 0 | 0.00 |
| 1998-11-03 | 1006.60 | 0 | 0.00 |
| 1998-11-04 | 1002.58 | 0 | 0.00 |
| 1998-11-05 | 1013.06 | 0 | 0.00 |
| 1998-11-06 | 1023.03 | 0 | 0.00 |
| 1998-11-07 | 1027.08 | 0 | 0.00 |
| 1998-11-08 | 1028.77 | 0 | 0.00 |
| 1998-11-09 | 1023.73 | 0 | 0.00 |
| 1998-11-10 | 1017.27 | 0 | 0.00 |
| 1998-11-11 | 1013.47 | 0 | 0.00 |
| 1998-11-12 | 1014.19 | 0 | 0.00 |
| 1998-11-13 | 1012.00 | 0 | 0.00 |
| 1998-11-14 | 1007.74 | 0 | 0.00 |
| 1998-11-15 | 1007.53 | 0 | 0.00 |
| 1998-11-16 | 1014.27 | 0 | 0.00 |
| 1998-11-17 | 1019.47 | 0 | 0.00 |
| 1998-11-18 | 1023.00 | 0 | 0.00 |
| 1998-11-19 | 1021.83 | 0 | 0.00 |
| 1998-11-20 | 1023.60 | 0 | 0.00 |
| 1998-11-21 | 1027.60 | 0 | 0.00 |
| 1998-11-22 | 1023.65 | 0 | 0.00 |
| 1998-11-23 | 1014.32 | 0 | 0.00 |
| 1998-11-24 | 1016.09 | 0 | 0.00 |
| 1998-11-25 | 1017.43 | 0 | 0.00 |
| 1998-11-26 | 1016.17 | 0 | 0.00 |
| 1998-11-27 | 1016.77 | 0 | 0.00 |
| 1998-11-28 | 1016.33 | 0 | 0.00 |
| 1998-11-29 | 1013.13 | 0 | 0.00 |
| 1998-11-30 | 1017.19 | 0 | 0.00 |
| 1998-12-01 | 1020.89 | 0 | 0.00 |
| 1998-12-02 | 1025.32 | 0 | 0.00 |
| 1998-12-03 | 1021.01 | 0 | 0.00 |
| 1998-12-04 | 1001.75 | 0 | 0.00 |
| 1998-12-05 | 1004.60 | 0 | 0.00 |
| 1998-12-06 | 1012.02 | 0 | 0.00 |
| 1998-12-07 | 1020.40 | 0 | 0.00 |
| 1998-12-08 | 1026.69 | 0 | 0.00 |
| 1998-12-09 | 1029.46 | 0 | 0.00 |
| 1998-12-10 | 1024.65 | 0 | 0.00 |
| 1998-12-11 | 1020.69 | 0 | 0.00 |
| 1998-12-12 | 1026.23 | 0 | 0.00 |
| 1998-12-13 | 1028.75 | 0 | 0.00 |
| 1998-12-14 | 1029.41 | 0 | 0.00 |
| 1998-12-15 | 1029.11 | 0 | 0.00 |
| 1998-12-16 | 1027.82 | 0 | 0.00 |
| 1998-12-17 | 1030.29 | 0 | 0.00 |
| 1998-12-18 | 1026.44 | 0 | 0.00 |
| 1998-12-19 | 1016.95 | 0 | 0.00 |
| 1998-12-20 | 1008.64 | 0 | 0.00 |
| 1998-12-21 | 1006.49 | 0 | 0.00 |
| 1998-12-22 | 1022.10 | 0 | 0.00 |
| 1998-12-23 | 1028.43 | 0 | 0.00 |
| 1998-12-24 | 1026.96 | 0 | 0.00 |
| 1998-12-25 | 1029.75 | 0 | 0.00 |
| 1998-12-26 | 1029.26 | 0 | 0.00 |
| 1998-12-27 | 1026.46 | 0 | 0.00 |
| 1998-12-28 | 1023.99 | 0 | 0.00 |
| 1998-12-29 | 1022.90 | 0 | 0.00 |
| 1998-12-30 | 1023.02 | 0 | 0.00 |
| 1998-12-31 | 1025.16 | 0 | 0.00 |
| 1999-01-01 | 1022.84 | 0 | 0.00 |
| 1999-01-02 | 1016.89 | 0 | 0.00 |
| 1999-01-03 | 1013.26 | 0 | 0.00 |
| 1999-01-04 | 1018.45 | 0 | 0.00 |
| 1999-01-05 | 1025.11 | 0 | 0.00 |
| 1999-01-06 | 1025.00 | 0 | 0.00 |
| 1999-01-07 | 1018.51 | 0 | 0.00 |
| 1999-01-08 | 1008.57 | 0 | 0.00 |
| 1999-01-09 | 1004.94 | 0 | 0.00 |
| 1999-01-10 | 1011.40 | 0 | 0.00 |
| 1999-01-11 | 1007.02 | 0 | 0.00 |
| 1999-01-12 | 1014.65 | 0 | 0.00 |
| 1999-01-13 | 1009.74 | 0 | 0.00 |
| 1999-01-14 | 1014.17 | 0 | 0.00 |
| 1999-01-15 | 1021.19 | 0 | 0.00 |
| 1999-01-16 | 1025.20 | 0 | 0.00 |
| 1999-01-17 | 1024.76 | 0 | 0.00 |
| 1999-01-18 | 1024.34 | 0 | 0.00 |
| 1999-01-19 | 1024.91 | 0 | 0.00 |
| 1999-01-20 | 1026.75 | 0 | 0.00 |
| 1999-01-21 | 1024.77 | 0 | 0.00 |
| 1999-01-22 | 1024.44 | 0 | 0.00 |
| 1999-01-23 | 1024.59 | 0 | 0.00 |
| 1999-01-24 | 1026.21 | 0 | 0.00 |
| 1999-01-25 | 1027.38 | 0 | 0.00 |
| 1999-01-26 | 1019.40 | 0 | 0.00 |
| 1999-01-27 | 1004.99 | 0 | 0.00 |
| 1999-01-28 | 1006.11 | 0 | 0.00 |
| 1999-01-29 | 1008.57 | 0 | 0.00 |
| 1999-01-30 | 1021.40 | 0 | 0.00 |
| 1999-01-31 | 1025.82 | 0 | 0.00 |
| 1999-02-01 | 1027.51 | 0 | 0.00 |
| 1999-02-02 | 1027.60 | 0 | 0.00 |
| 1999-02-03 | 1029.81 | 0 | 0.00 |
| 1999-02-04 | 1023.11 | 0 | 0.00 |
| 1999-02-05 | 1007.99 | 0 | 0.00 |
| 1999-02-06 | 1003.65 | 0 | 0.00 |
| 1999-02-07 | 1000.64 | 0 | 0.00 |
| 1999-02-08 | 1001.14 | 0 | 0.00 |
| 1999-02-09 | 999.76 | 0 | 0.00 |
| 1999-02-10 | 995.99 | 0 | 0.00 |
| 1999-02-11 | 1004.35 | 0 | 0.00 |
| 1999-02-12 | 1013.00 | 0 | 0.00 |
| 1999-02-13 | 1019.63 | 0 | 0.00 |
| 1999-02-14 | 1023.81 | 0 | 0.00 |
| 1999-02-15 | 1025.59 | 0 | 0.00 |
| 1999-02-16 | 1019.09 | 0 | 0.00 |
| 1999-02-17 | 1008.41 | 0 | 0.00 |
| 1999-02-18 | 1014.45 | 0 | 0.00 |
| 1999-02-19 | 1021.97 | 0 | 0.00 |
| 1999-02-20 | 1018.13 | 0 | 0.00 |
| 1999-02-21 | 1011.72 | 0 | 0.00 |
| 1999-02-22 | 996.58 | 0 | 0.00 |
| 1999-02-23 | 1002.36 | 0 | 0.00 |
| 1999-02-24 | 1009.17 | 0 | 0.00 |
| 1999-02-25 | 1015.96 | 0 | 0.00 |
| 1999-02-26 | 1022.06 | 0 | 0.00 |
| 1999-02-27 | 1021.90 | 0 | 0.00 |
| 1999-02-28 | 1023.62 | 0 | 0.00 |
| 1999-03-01 | 1024.12 | 0 | 0.00 |
| 1999-03-02 | 1018.45 | 0 | 0.00 |
| 1999-03-03 | 1012.92 | 0 | 0.00 |
| 1999-03-04 | 1002.81 | 0 | 0.00 |
| 1999-03-05 | 996.25 | 0 | 0.00 |
| 1999-03-06 | 1002.10 | 0 | 0.00 |
| 1999-03-07 | 1005.85 | 0 | 0.00 |
| 1999-03-08 | 1014.43 | 0 | 0.00 |
| 1999-03-09 | 1016.80 | 0 | 0.00 |
| 1999-03-10 | 1018.53 | 0 | 0.00 |
| 1999-03-11 | 1017.76 | 0 | 0.00 |
| 1999-03-12 | 1019.31 | 0 | 0.00 |
| 1999-03-13 | 1019.04 | 0 | 0.00 |
| 1999-03-14 | 1020.97 | 0 | 0.00 |
| 1999-03-15 | 1021.94 | 0 | 0.00 |
| 1999-03-16 | 1021.80 | 0 | 0.00 |
| 1999-03-17 | 1024.24 | 0 | 0.00 |
| 1999-03-18 | 1018.79 | 0 | 0.00 |
| 1999-03-19 | 1013.09 | 0 | 0.00 |
| 1999-03-20 | 1015.95 | 0 | 0.00 |
| 1999-03-21 | 1017.47 | 0 | 0.00 |
| 1999-03-22 | 1009.01 | 0 | 0.00 |
| 1999-03-23 | 1010.54 | 0 | 0.00 |
| 1999-03-24 | 1017.87 | 0 | 0.00 |
| 1999-03-25 | 1016.29 | 0 | 0.00 |
| 1999-03-26 | 1011.26 | 0 | 0.00 |
| 1999-03-27 | 1004.93 | 0 | 0.00 |
| 1999-03-28 | 1005.69 | 0 | 0.00 |
| 1999-03-29 | 1012.91 | 0 | 0.00 |
| 1999-03-30 | 1016.08 | 0 | 0.00 |
| 1999-03-31 | 1016.99 | 0 | 0.00 |
| 1999-04-01 | 1015.88 | 0 | 0.00 |
| 1999-04-02 | 1014.26 | 0 | 0.00 |
| 1999-04-03 | 1017.33 | 0 | 0.00 |
| 1999-04-04 | 1021.57 | 0 | 0.00 |
| 1999-04-05 | 1024.82 | 0 | 0.00 |
| 1999-04-06 | 1025.70 | 0 | 0.00 |
| 1999-04-07 | 1014.87 | 0 | 0.00 |
| 1999-04-08 | 1011.20 | 0 | 0.00 |
| 1999-04-09 | 1017.87 | 0 | 0.00 |
| 1999-04-10 | 1017.60 | 0 | 0.00 |
| 1999-04-11 | 1014.29 | 0 | 0.00 |
| 1999-04-12 | 1009.26 | 0 | 0.00 |
| 1999-04-13 | 1000.23 | 0 | 0.00 |
| 1999-04-14 | 1006.25 | 0 | 0.00 |
| 1999-04-15 | 1009.36 | 0 | 0.00 |
| 1999-04-16 | 1003.67 | 0 | 0.00 |
| 1999-04-17 | 1003.38 | 0 | 0.00 |
| 1999-04-18 | 1008.73 | 0 | 0.00 |
| 1999-04-19 | 1016.31 | 0 | 0.00 |
| 1999-04-20 | 1017.74 | 0 | 0.00 |
| 1999-04-21 | 1016.09 | 0 | 0.00 |
| 1999-04-22 | 1015.72 | 0 | 0.00 |
| 1999-04-23 | 1014.44 | 0 | 0.00 |
| 1999-04-24 | 1012.58 | 0 | 0.00 |
| 1999-04-25 | 1012.70 | 0 | 0.00 |
| 1999-04-26 | 1013.93 | 0 | 0.00 |
| 1999-04-27 | 1016.37 | 0 | 0.00 |
| 1999-04-28 | 1019.47 | 0 | 0.00 |
| 1999-04-29 | 1016.24 | 0 | 0.00 |
| 1999-04-30 | 1014.95 | 0 | 0.00 |
| 1999-05-01 | 1017.72 | 0 | 0.00 |
| 1999-05-02 | 1018.11 | 0 | 0.00 |
| 1999-05-03 | 1018.40 | 0 | 0.00 |
| 1999-05-04 | 1009.69 | 0 | 0.00 |
| 1999-05-05 | 1010.03 | 0 | 0.00 |
| 1999-05-06 | 1018.13 | 0 | 0.00 |
| 1999-05-07 | 1018.38 | 0 | 0.00 |
| 1999-05-08 | 1016.68 | 0 | 0.00 |
| 1999-05-09 | 1018.20 | 0 | 0.00 |
| 1999-05-10 | 1020.39 | 0 | 0.00 |
| 1999-05-11 | 1016.87 | 0 | 0.00 |
| 1999-05-12 | 1012.45 | 0 | 0.00 |
| 1999-05-13 | 1012.14 | 0 | 0.00 |
| 1999-05-14 | 1008.71 | 0 | 0.00 |
| 1999-05-15 | 1007.58 | 0 | 0.00 |
| 1999-05-16 | 1011.82 | 0 | 0.00 |
| 1999-05-17 | 1017.82 | 0 | 0.00 |
| 1999-05-18 | 1016.17 | 0 | 0.00 |
| 1999-05-19 | 1016.63 | 0 | 0.00 |
| 1999-05-20 | 1010.47 | 0 | 0.00 |
| 1999-05-21 | 1007.28 | 0 | 0.00 |
| 1999-05-22 | 1012.25 | 0 | 0.00 |
| 1999-05-23 | 1017.90 | 0 | 0.00 |
| 1999-05-24 | 1020.98 | 0 | 0.00 |
| 1999-05-25 | 1017.75 | 0 | 0.00 |
| 1999-05-26 | 1018.03 | 0 | 0.00 |
| 1999-05-27 | 1020.75 | 0 | 0.00 |
| 1999-05-28 | 1022.29 | 0 | 0.00 |
| 1999-05-29 | 1021.90 | 0 | 0.00 |
| 1999-05-30 | 1018.83 | 0 | 0.00 |
| 1999-05-31 | 1018.27 | 0 | 0.00 |
| 1999-06-01 | 1018.68 | 0 | 0.00 |
| 1999-06-02 | 1016.74 | 0 | 0.00 |
| 1999-06-03 | 1013.46 | 0 | 0.00 |
| 1999-06-04 | 1009.64 | 0 | 0.00 |
| 1999-06-05 | 1012.31 | 0 | 0.00 |
| 1999-06-06 | 1012.40 | 0 | 0.00 |
| 1999-06-07 | 1015.36 | 0 | 0.00 |
| 1999-06-08 | 1015.88 | 0 | 0.00 |
| 1999-06-09 | 1020.86 | 0 | 0.00 |
| 1999-06-10 | 1020.00 | 0 | 0.00 |
| 1999-06-11 | 1016.01 | 0 | 0.00 |
| 1999-06-12 | 1015.79 | 0 | 0.00 |
| 1999-06-13 | 1016.11 | 0 | 0.00 |
| 1999-06-14 | 1015.52 | 0 | 0.00 |
| 1999-06-15 | 1017.43 | 0 | 0.00 |
| 1999-06-16 | 1017.53 | 0 | 0.00 |
| 1999-06-17 | 1014.94 | 0 | 0.00 |
| 1999-06-18 | 1012.56 | 0 | 0.00 |
| 1999-06-19 | 1016.17 | 0 | 0.00 |
| 1999-06-20 | 1013.59 | 0 | 0.00 |
| 1999-06-21 | 1006.37 | 0 | 0.00 |
| 1999-06-22 | 1008.84 | 0 | 0.00 |
| 1999-06-23 | 1018.86 | 0 | 0.00 |
| 1999-06-24 | 1020.69 | 0 | 0.00 |
| 1999-06-25 | 1020.26 | 0 | 0.00 |
| 1999-06-26 | 1015.52 | 0 | 0.00 |
| 1999-06-27 | 1013.49 | 0 | 0.00 |
| 1999-06-28 | 1014.86 | 0 | 0.00 |
| 1999-06-29 | 1019.00 | 0 | 0.00 |
| 1999-06-30 | 1016.03 | 0 | 0.00 |
| 1999-07-01 | 1016.16 | 0 | 0.00 |
| 1999-07-02 | 1015.77 | 0 | 0.00 |
| 1999-07-03 | 1014.75 | 0 | 0.00 |
| 1999-07-04 | 1013.67 | 0 | 0.00 |
| 1999-07-05 | 1013.40 | 0 | 0.00 |
| 1999-07-06 | 1012.03 | 0 | 0.00 |
| 1999-07-07 | 1014.01 | 0 | 0.00 |
| 1999-07-08 | 1015.97 | 0 | 0.00 |
| 1999-07-09 | 1013.39 | 0 | 0.00 |
| 1999-07-10 | 1011.91 | 0 | 0.00 |
| 1999-07-11 | 1014.40 | 0 | 0.00 |
| 1999-07-12 | 1014.53 | 0 | 0.00 |
| 1999-07-13 | 1011.10 | 0 | 0.00 |
| 1999-07-14 | 1006.61 | 0 | 0.00 |
| 1999-07-15 | 1011.12 | 0 | 0.00 |
| 1999-07-16 | 1015.43 | 0 | 0.00 |
| 1999-07-17 | 1018.48 | 0 | 0.00 |
| 1999-07-18 | 1018.01 | 0 | 0.00 |
| 1999-07-19 | 1017.44 | 0 | 0.00 |
| 1999-07-20 | 1016.94 | 0 | 0.00 |
| 1999-07-21 | 1015.19 | 0 | 0.00 |
| 1999-07-22 | 1010.55 | 0 | 0.00 |
| 1999-07-23 | 1012.32 | 0 | 0.00 |
| 1999-07-24 | 1016.30 | 0 | 0.00 |
| 1999-07-25 | 1014.64 | 0 | 0.00 |
| 1999-07-26 | 1012.99 | 0 | 0.00 |
| 1999-07-27 | 1013.72 | 0 | 0.00 |
| 1999-07-28 | 1012.49 | 0 | 0.00 |
| 1999-07-29 | 1012.28 | 0 | 0.00 |
| 1999-07-30 | 1012.64 | 0 | 0.00 |
| 1999-07-31 | 1013.22 | 0 | 0.00 |
| 1999-08-01 | 1014.20 | 0 | 0.00 |
| 1999-08-02 | 1014.18 | 0 | 0.00 |
| 1999-08-03 | 1013.73 | 0 | 0.00 |
| 1999-08-04 | 1013.61 | 0 | 0.00 |
| 1999-08-05 | 1013.72 | 0 | 0.00 |
| 1999-08-06 | 1012.79 | 0 | 0.00 |
| 1999-08-07 | 1008.57 | 0 | 0.00 |
| 1999-08-08 | 1006.01 | 0 | 0.00 |
| 1999-08-09 | 1009.35 | 0 | 0.00 |
| 1999-08-10 | 1009.77 | 0 | 0.00 |
| 1999-08-11 | 1011.50 | 0 | 0.00 |
| 1999-08-12 | 1011.58 | 0 | 0.00 |
| 1999-08-13 | 1011.04 | 0 | 0.00 |
| 1999-08-14 | 1013.48 | 0 | 0.00 |
| 1999-08-15 | 1011.54 | 0 | 0.00 |
| 1999-08-16 | 1009.60 | 0 | 0.00 |
| 1999-08-17 | 1007.55 | 0 | 0.00 |
| 1999-08-18 | 1009.62 | 0 | 0.00 |
| 1999-08-19 | 1013.62 | 0 | 0.00 |
| 1999-08-20 | 1014.28 | 0 | 0.00 |
| 1999-08-21 | 1014.12 | 0 | 0.00 |
| 1999-08-22 | 1015.49 | 0 | 0.00 |
| 1999-08-23 | 1017.73 | 0 | 0.00 |
| 1999-08-24 | 1018.79 | 0 | 0.00 |
| 1999-08-25 | 1019.01 | 0 | 0.00 |
| 1999-08-26 | 1017.85 | 0 | 0.00 |
| 1999-08-27 | 1016.84 | 0 | 0.00 |
| 1999-08-28 | 1016.67 | 0 | 0.00 |
| 1999-08-29 | 1014.34 | 0 | 0.00 |
| 1999-08-30 | 1012.36 | 0 | 0.00 |
| 1999-08-31 | 1013.20 | 0 | 0.00 |
| 1999-09-01 | 1014.67 | 0 | 0.00 |
| 1999-09-02 | 1016.18 | 0 | 0.00 |
| 1999-09-03 | 1016.77 | 0 | 0.00 |
| 1999-09-04 | 1017.01 | 0 | 0.00 |
| 1999-09-05 | 1017.48 | 0 | 0.00 |
| 1999-09-06 | 1017.54 | 0 | 0.00 |
| 1999-09-07 | 1016.15 | 0 | 0.00 |
| 1999-09-08 | 1017.79 | 0 | 0.00 |
| 1999-09-09 | 1019.73 | 0 | 0.00 |
| 1999-09-10 | 1022.36 | 0 | 0.00 |
| 1999-09-11 | 1020.50 | 0 | 0.00 |
| 1999-09-12 | 1016.72 | 0 | 0.00 |
| 1999-09-13 | 1013.57 | 0 | 0.00 |
| 1999-09-14 | 1014.15 | 0 | 0.00 |
| 1999-09-15 | 1013.93 | 0 | 0.00 |
| 1999-09-16 | 1011.32 | 0 | 0.00 |
| 1999-09-17 | 1010.03 | 0 | 0.00 |
| 1999-09-18 | 1009.64 | 0 | 0.00 |
| 1999-09-19 | 1009.90 | 0 | 0.00 |
| 1999-09-20 | 1008.19 | 0 | 0.00 |
| 1999-09-21 | 1008.66 | 0 | 0.00 |
| 1999-09-22 | 1016.16 | 0 | 0.00 |
| 1999-09-23 | 1017.86 | 0 | 0.00 |
| 1999-09-24 | 1019.96 | 0 | 0.00 |
| 1999-09-25 | 1017.18 | 0 | 0.00 |
| 1999-09-26 | 1011.61 | 0 | 0.00 |
| 1999-09-27 | 1012.26 | 0 | 0.00 |
| 1999-09-28 | 1008.99 | 0 | 0.00 |
| 1999-09-29 | 1012.89 | 0 | 0.00 |
| 1999-09-30 | 1007.49 | 0 | 0.00 |
| 1999-10-01 | 1008.59 | 0 | 0.00 |
| 1999-10-02 | 1013.94 | 0 | 0.00 |
| 1999-10-03 | 1011.04 | 0 | 0.00 |
| 1999-10-04 | 1007.70 | 0 | 0.00 |
| 1999-10-05 | 1012.87 | 0 | 0.00 |
| 1999-10-06 | 1019.96 | 0 | 0.00 |
| 1999-10-07 | 1026.19 | 0 | 0.00 |
| 1999-10-08 | 1026.37 | 0 | 0.00 |
| 1999-10-09 | 1022.84 | 0 | 0.00 |
| 1999-10-10 | 1023.07 | 0 | 0.00 |
| 1999-10-11 | 1024.96 | 0 | 0.00 |
| 1999-10-12 | 1025.31 | 0 | 0.00 |
| 1999-10-13 | 1024.43 | 0 | 0.00 |
| 1999-10-14 | 1020.44 | 0 | 0.00 |
| 1999-10-15 | 1017.73 | 0 | 0.00 |
| 1999-10-16 | 1018.23 | 0 | 0.00 |
| 1999-10-17 | 1019.83 | 0 | 0.00 |
| 1999-10-18 | 1018.69 | 0 | 0.00 |
| 1999-10-19 | 1013.81 | 0 | 0.00 |
| 1999-10-20 | 1017.75 | 0 | 0.00 |
| 1999-10-21 | 1010.86 | 0 | 0.00 |
| 1999-10-22 | 1012.12 | 0 | 0.00 |
| 1999-10-23 | 1010.29 | 0 | 0.00 |
| 1999-10-24 | 1008.95 | 0 | 0.00 |
| 1999-10-25 | 1009.57 | 0 | 0.00 |
| 1999-10-26 | 1016.96 | 0 | 0.00 |
| 1999-10-27 | 1023.10 | 0 | 0.00 |
| 1999-10-28 | 1027.37 | 0 | 0.00 |
| 1999-10-29 | 1025.85 | 0 | 0.00 |
| 1999-10-30 | 1023.90 | 0 | 0.00 |
| 1999-10-31 | 1023.83 | 0 | 0.00 |
| 1999-11-01 | 1027.66 | 0 | 0.00 |
| 1999-11-02 | 1025.41 | 0 | 0.00 |
| 1999-11-03 | 1023.33 | 0 | 0.00 |
| 1999-11-04 | 1022.20 | 0 | 0.00 |
| 1999-11-05 | 1019.39 | 0 | 0.00 |
| 1999-11-06 | 1010.92 | 0 | 0.00 |
| 1999-11-07 | 1009.54 | 0 | 0.00 |
| 1999-11-08 | 1018.92 | 0 | 0.00 |
| 1999-11-09 | 1020.38 | 0 | 0.00 |
| 1999-11-10 | 1019.71 | 0 | 0.00 |
| 1999-11-11 | 1024.78 | 0 | 0.00 |
| 1999-11-12 | 1028.28 | 0 | 0.00 |
| 1999-11-13 | 1022.16 | 0 | 0.00 |
| 1999-11-14 | 1012.18 | 0 | 0.00 |
| 1999-11-15 | 1011.67 | 0 | 0.00 |
| 1999-11-16 | 1014.88 | 0 | 0.00 |
| 1999-11-17 | 1008.57 | 0 | 0.00 |
| 1999-11-18 | 1007.56 | 0 | 0.00 |
| 1999-11-19 | 995.80 | 0 | 0.00 |
| 1999-11-20 | 1010.79 | 0 | 0.00 |
| 1999-11-21 | 1006.67 | 0 | 0.00 |
| 1999-11-22 | 1008.79 | 0 | 0.00 |
| 1999-11-23 | 1015.01 | 0 | 0.00 |
| 1999-11-24 | 1021.49 | 0 | 0.00 |
| 1999-11-25 | 1029.88 | 0 | 0.00 |
| 1999-11-26 | 1033.09 | 0 | 0.00 |
| 1999-11-27 | 1032.52 | 0 | 0.00 |
| 1999-11-28 | 1034.35 | 0 | 0.00 |
| 1999-11-29 | 1033.13 | 0 | 0.00 |
| 1999-11-30 | 1031.87 | 0 | 0.00 |
| 1999-12-01 | 1026.75 | 0 | 0.00 |
| 1999-12-02 | 1023.77 | 0 | 0.00 |
| 1999-12-03 | 1024.70 | 0 | 0.00 |
| 1999-12-04 | 1016.81 | 0 | 0.00 |
| 1999-12-05 | 1011.69 | 0 | 0.00 |
| 1999-12-06 | 1026.26 | 0 | 0.00 |
| 1999-12-07 | 1025.11 | 0 | 0.00 |
| 1999-12-08 | 1022.60 | 0 | 0.00 |
| 1999-12-09 | 1016.67 | 0 | 0.00 |
| 1999-12-10 | 1006.95 | 0 | 0.00 |
| 1999-12-11 | 1007.92 | 0 | 0.00 |
| 1999-12-12 | 1007.52 | 0 | 0.00 |
| 1999-12-13 | 1007.80 | 0 | 0.00 |
| 1999-12-14 | 1005.47 | 0 | 0.00 |
| 1999-12-15 | 998.48 | 0 | 0.00 |
| 1999-12-16 | 1010.23 | 0 | 0.00 |
| 1999-12-17 | 1023.84 | 0 | 0.00 |
| 1999-12-18 | 1023.81 | 0 | 0.00 |
| 1999-12-19 | 1013.52 | 0 | 0.00 |
| 1999-12-20 | 1010.57 | 0 | 0.00 |
| 1999-12-21 | 1024.00 | 0 | 0.00 |
| 1999-12-22 | 1033.83 | 0 | 0.00 |
| 1999-12-23 | 1031.56 | 0 | 0.00 |
| 1999-12-24 | 1027.52 | 0 | 0.00 |
| 1999-12-25 | 1017.18 | 0 | 0.00 |
| 1999-12-26 | 1002.77 | 0 | 0.00 |
| 1999-12-27 | 995.45 | 0 | 0.00 |
| 1999-12-28 | 984.15 | 0 | 0.00 |
| 1999-12-29 | 1006.17 | 0 | 0.00 |
| 1999-12-30 | 1021.64 | 0 | 0.00 |
| 1999-12-31 | 1024.18 | 0 | 0.00 |
| 2000-01-01 | 1025.92 | 0 | 0.00 |
| 2000-01-02 | 1027.48 | 0 | 0.00 |
| 2000-01-03 | 1029.97 | 0 | 0.00 |
| 2000-01-04 | 1024.70 | 0 | 0.00 |
| 2000-01-05 | 1023.10 | 0 | 0.00 |
| 2000-01-06 | 1023.70 | 0 | 0.00 |
| 2000-01-07 | 1024.44 | 0 | 0.00 |
| 2000-01-08 | 1024.84 | 0 | 0.00 |
| 2000-01-09 | 1024.54 | 0 | 0.00 |
| 2000-01-10 | 1028.41 | 0 | 0.00 |
| 2000-01-11 | 1034.13 | 0 | 0.00 |
| 2000-01-12 | 1033.07 | 0 | 0.00 |
| 2000-01-13 | 1027.64 | 0 | 0.00 |
| 2000-01-14 | 1023.96 | 0 | 0.00 |
| 2000-01-15 | 1023.75 | 0 | 0.00 |
| 2000-01-16 | 1026.60 | 0 | 0.00 |
| 2000-01-17 | 1020.17 | 0 | 0.00 |
| 2000-01-18 | 1005.80 | 0 | 0.00 |
| 2000-01-19 | 1017.26 | 0 | 0.00 |
| 2000-01-20 | 1025.23 | 0 | 0.00 |
| 2000-01-21 | 1015.24 | 0 | 0.00 |
| 2000-01-22 | 1013.73 | 0 | 0.00 |
| 2000-01-23 | 1003.93 | 0 | 0.00 |
| 2000-01-24 | 1015.34 | 0 | 0.00 |
| 2000-01-25 | 1027.78 | 0 | 0.00 |
| 2000-01-26 | 1031.81 | 0 | 0.00 |
| 2000-01-27 | 1031.33 | 0 | 0.00 |
| 2000-01-28 | 1025.46 | 0 | 0.00 |
| 2000-01-29 | 1019.80 | 0 | 0.00 |
| 2000-01-30 | 1017.63 | 0 | 0.00 |
| 2000-01-31 | 1025.17 | 0 | 0.00 |
| 2000-02-01 | 1029.03 | 0 | 0.00 |
| 2000-02-02 | 1023.37 | 0 | 0.00 |
| 2000-02-03 | 1024.45 | 0 | 0.00 |
| 2000-02-04 | 1036.23 | 0 | 0.00 |
| 2000-02-05 | 1035.01 | 0 | 0.00 |
| 2000-02-06 | 1030.95 | 0 | 0.00 |
| 2000-02-07 | 1025.63 | 0 | 0.00 |
| 2000-02-08 | 1021.21 | 0 | 0.00 |
| 2000-02-09 | 1016.63 | 0 | 0.00 |
| 2000-02-10 | 1025.23 | 0 | 0.00 |
| 2000-02-11 | 1024.44 | 0 | 0.00 |
| 2000-02-12 | 1024.30 | 0 | 0.00 |
| 2000-02-13 | 1022.49 | 0 | 0.00 |
| 2000-02-14 | 1020.02 | 0 | 0.00 |
| 2000-02-15 | 1019.90 | 0 | 0.00 |
| 2000-02-16 | 1008.41 | 0 | 0.00 |
| 2000-02-17 | 1005.81 | 0 | 0.00 |
| 2000-02-18 | 1013.65 | 0 | 0.00 |
| 2000-02-19 | 1008.98 | 0 | 0.00 |
| 2000-02-20 | 1013.42 | 0 | 0.00 |
| 2000-02-21 | 1023.84 | 0 | 0.00 |
| 2000-02-22 | 1026.91 | 0 | 0.00 |
| 2000-02-23 | 1026.78 | 0 | 0.00 |
| 2000-02-24 | 1030.07 | 0 | 0.00 |
| 2000-02-25 | 1029.44 | 0 | 0.00 |
| 2000-02-26 | 1031.01 | 0 | 0.00 |
| 2000-02-27 | 1031.79 | 0 | 0.00 |
| 2000-02-28 | 1033.12 | 0 | 0.00 |
| 2000-02-29 | 1027.84 | 0 | 0.00 |
| 2000-03-01 | 1010.07 | 0 | 0.00 |
| 2000-03-02 | 1011.58 | 0 | 0.00 |
| 2000-03-03 | 1020.57 | 0 | 0.00 |
| 2000-03-04 | 1014.32 | 0 | 0.00 |
| 2000-03-05 | 1026.14 | 0 | 0.00 |
| 2000-03-06 | 1034.51 | 0 | 0.00 |
| 2000-03-07 | 1029.93 | 0 | 0.00 |
| 2000-03-08 | 1027.18 | 0 | 0.00 |
| 2000-03-09 | 1022.41 | 0 | 0.00 |
| 2000-03-10 | 1019.19 | 0 | 0.00 |
| 2000-03-11 | 1019.05 | 0 | 0.00 |
| 2000-03-12 | 1020.69 | 0 | 0.00 |
| 2000-03-13 | 1024.74 | 0 | 0.00 |
| 2000-03-14 | 1023.28 | 0 | 0.00 |
| 2000-03-15 | 1016.55 | 0 | 0.00 |
| 2000-03-16 | 1020.07 | 0 | 0.00 |
| 2000-03-17 | 1017.44 | 0 | 0.00 |
| 2000-03-18 | 1018.91 | 0 | 0.00 |
| 2000-03-19 | 1023.17 | 0 | 0.00 |
| 2000-03-20 | 1025.04 | 0 | 0.00 |
| 2000-03-21 | 1022.90 | 0 | 0.00 |
| 2000-03-22 | 1022.31 | 0 | 0.00 |
| 2000-03-23 | 1019.72 | 0 | 0.00 |
| 2000-03-24 | 1017.42 | 0 | 0.00 |
| 2000-03-25 | 1018.49 | 0 | 0.00 |
| 2000-03-26 | 1014.06 | 0 | 0.00 |
| 2000-03-27 | 1005.58 | 0 | 0.00 |
| 2000-03-28 | 1010.32 | 0 | 0.00 |
| 2000-03-29 | 1008.46 | 0 | 0.00 |
| 2000-03-30 | 1010.56 | 0 | 0.00 |
| 2000-03-31 | 1010.56 | 0 | 0.00 |
| 2000-04-01 | 1004.85 | 0 | 0.00 |
| 2000-04-02 | 1010.53 | 0 | 0.00 |
| 2000-04-03 | 1004.81 | 0 | 0.00 |
| 2000-04-04 | 1000.53 | 0 | 0.00 |
| 2000-04-05 | 999.29 | 0 | 0.00 |
| 2000-04-06 | 1011.84 | 0 | 0.00 |
| 2000-04-07 | 1023.26 | 0 | 0.00 |
| 2000-04-08 | 1022.46 | 0 | 0.00 |
| 2000-04-09 | 1016.76 | 0 | 0.00 |
| 2000-04-10 | 1010.85 | 0 | 0.00 |
| 2000-04-11 | 1003.69 | 0 | 0.00 |
| 2000-04-12 | 1000.28 | 0 | 0.00 |
| 2000-04-13 | 1006.33 | 0 | 0.00 |
| 2000-04-14 | 1009.07 | 0 | 0.00 |
| 2000-04-15 | 1005.31 | 0 | 0.00 |
| 2000-04-16 | 1009.00 | 0 | 0.00 |
| 2000-04-17 | 1006.17 | 0 | 0.00 |
| 2000-04-18 | 1004.34 | 0 | 0.00 |
| 2000-04-19 | 1004.74 | 0 | 0.00 |
| 2000-04-20 | 1009.81 | 0 | 0.00 |
| 2000-04-21 | 1014.51 | 0 | 0.00 |
| 2000-04-22 | 1016.00 | 0 | 0.00 |
| 2000-04-23 | 1012.86 | 0 | 0.00 |
| 2000-04-24 | 1009.55 | 0 | 0.00 |
| 2000-04-25 | 1012.94 | 0 | 0.00 |
| 2000-04-26 | 1014.81 | 0 | 0.00 |
| 2000-04-27 | 1014.89 | 0 | 0.00 |
| 2000-04-28 | 1012.78 | 0 | 0.00 |
| 2000-04-29 | 1014.88 | 0 | 0.00 |
| 2000-04-30 | 1017.87 | 0 | 0.00 |
| 2000-05-01 | 1014.17 | 0 | 0.00 |
| 2000-05-02 | 1013.99 | 0 | 0.00 |
| 2000-05-03 | 1017.02 | 0 | 0.00 |
| 2000-05-04 | 1017.45 | 0 | 0.00 |
| 2000-05-05 | 1015.96 | 0 | 0.00 |
| 2000-05-06 | 1016.92 | 0 | 0.00 |
| 2000-05-07 | 1019.85 | 0 | 0.00 |
| 2000-05-08 | 1021.17 | 0 | 0.00 |
| 2000-05-09 | 1021.80 | 0 | 0.00 |
| 2000-05-10 | 1020.11 | 0 | 0.00 |
| 2000-05-11 | 1018.78 | 0 | 0.00 |
| 2000-05-12 | 1017.62 | 0 | 0.00 |
| 2000-05-13 | 1019.05 | 0 | 0.00 |
| 2000-05-14 | 1020.27 | 0 | 0.00 |
| 2000-05-15 | 1021.00 | 0 | 0.00 |
| 2000-05-16 | 1019.03 | 0 | 0.00 |
| 2000-05-17 | 1015.34 | 0 | 0.00 |
| 2000-05-18 | 1010.13 | 0 | 0.00 |
| 2000-05-19 | 1007.46 | 0 | 0.00 |
| 2000-05-20 | 1008.09 | 0 | 0.00 |
| 2000-05-21 | 1012.39 | 0 | 0.00 |
| 2000-05-22 | 1011.89 | 0 | 0.00 |
| 2000-05-23 | 1018.29 | 0 | 0.00 |
| 2000-05-24 | 1018.41 | 0 | 0.00 |
| 2000-05-25 | 1016.60 | 0 | 0.00 |
| 2000-05-26 | 1017.46 | 0 | 0.00 |
| 2000-05-27 | 1015.40 | 0 | 0.00 |
| 2000-05-28 | 1013.04 | 0 | 0.00 |
| 2000-05-29 | 1010.31 | 0 | 0.00 |
| 2000-05-30 | 1016.26 | 0 | 0.00 |
| 2000-05-31 | 1014.71 | 0 | 0.00 |
| 2000-06-01 | 1023.11 | 0 | 0.00 |
| 2000-06-02 | 1023.03 | 0 | 0.00 |
| 2000-06-03 | 1019.96 | 0 | 0.00 |
| 2000-06-04 | 1018.84 | 0 | 0.00 |
| 2000-06-05 | 1017.09 | 0 | 0.00 |
| 2000-06-06 | 1012.98 | 0 | 0.00 |
| 2000-06-07 | 1014.92 | 0 | 0.00 |
| 2000-06-08 | 1019.55 | 0 | 0.00 |
| 2000-06-09 | 1018.39 | 0 | 0.00 |
| 2000-06-10 | 1015.88 | 0 | 0.00 |
| 2000-06-11 | 1015.88 | 0 | 0.00 |
| 2000-06-12 | 1019.61 | 0 | 0.00 |
| 2000-06-13 | 1021.61 | 0 | 0.00 |
| 2000-06-14 | 1020.44 | 0 | 0.00 |
| 2000-06-15 | 1017.32 | 0 | 0.00 |
| 2000-06-16 | 1016.39 | 0 | 0.00 |
| 2000-06-17 | 1023.31 | 0 | 0.00 |
| 2000-06-18 | 1028.47 | 0 | 0.00 |
| 2000-06-19 | 1024.53 | 0 | 0.00 |
| 2000-06-20 | 1020.09 | 0 | 0.00 |
| 2000-06-21 | 1017.77 | 0 | 0.00 |
| 2000-06-22 | 1017.38 | 0 | 0.00 |
| 2000-06-23 | 1015.36 | 0 | 0.00 |
| 2000-06-24 | 1012.08 | 0 | 0.00 |
| 2000-06-25 | 1011.23 | 0 | 0.00 |
| 2000-06-26 | 1016.28 | 0 | 0.00 |
| 2000-06-27 | 1017.72 | 0 | 0.00 |
| 2000-06-28 | 1013.37 | 0 | 0.00 |
| 2000-06-29 | 1013.36 | 0 | 0.00 |
| 2000-06-30 | 1014.46 | 0 | 0.00 |
| 2000-07-01 | 1014.40 | 0 | 0.00 |
| 2000-07-02 | 1016.30 | 0 | 0.00 |
| 2000-07-03 | 1013.48 | 0 | 0.00 |
| 2000-07-04 | 1008.37 | 0 | 0.00 |
| 2000-07-05 | 1012.03 | 0 | 0.00 |
| 2000-07-06 | 1016.49 | 0 | 0.00 |
| 2000-07-07 | 1011.36 | 0 | 0.00 |
| 2000-07-08 | 1004.00 | 0 | 0.00 |
| 2000-07-09 | 1009.26 | 0 | 0.00 |
| 2000-07-10 | 1005.08 | 0 | 0.00 |
| 2000-07-11 | 1000.14 | 0 | 0.00 |
| 2000-07-12 | 1008.35 | 0 | 0.00 |
| 2000-07-13 | 1013.60 | 0 | 0.00 |
| 2000-07-14 | 1008.19 | 0 | 0.00 |
| 2000-07-15 | 1003.74 | 0 | 0.00 |
| 2000-07-16 | 1010.08 | 0 | 0.00 |
| 2000-07-17 | 1016.72 | 0 | 0.00 |
| 2000-07-18 | 1016.46 | 0 | 0.00 |
| 2000-07-19 | 1014.71 | 0 | 0.00 |
| 2000-07-20 | 1015.55 | 0 | 0.00 |
| 2000-07-21 | 1018.35 | 0 | 0.00 |
| 2000-07-22 | 1017.22 | 0 | 0.00 |
| 2000-07-23 | 1016.11 | 0 | 0.00 |
| 2000-07-24 | 1013.10 | 0 | 0.00 |
| 2000-07-25 | 1009.85 | 0 | 0.00 |
| 2000-07-26 | 1010.16 | 0 | 0.00 |
| 2000-07-27 | 1014.04 | 0 | 0.00 |
| 2000-07-28 | 1010.39 | 0 | 0.00 |
| 2000-07-29 | 1013.09 | 0 | 0.00 |
| 2000-07-30 | 1017.47 | 0 | 0.00 |
| 2000-07-31 | 1022.44 | 0 | 0.00 |
| 2000-08-01 | 1022.77 | 0 | 0.00 |
| 2000-08-02 | 1020.31 | 0 | 0.00 |
| 2000-08-03 | 1017.54 | 0 | 0.00 |
| 2000-08-04 | 1017.18 | 0 | 0.00 |
| 2000-08-05 | 1015.02 | 0 | 0.00 |
| 2000-08-06 | 1015.71 | 0 | 0.00 |
| 2000-08-07 | 1016.67 | 0 | 0.00 |
| 2000-08-08 | 1018.40 | 0 | 0.00 |
| 2000-08-09 | 1018.83 | 0 | 0.00 |
| 2000-08-10 | 1017.38 | 0 | 0.00 |
| 2000-08-11 | 1014.68 | 0 | 0.00 |
| 2000-08-12 | 1013.36 | 0 | 0.00 |
| 2000-08-13 | 1016.19 | 0 | 0.00 |
| 2000-08-14 | 1017.92 | 0 | 0.00 |
| 2000-08-15 | 1017.99 | 0 | 0.00 |
| 2000-08-16 | 1016.08 | 0 | 0.00 |
| 2000-08-17 | 1014.79 | 0 | 0.00 |
| 2000-08-18 | 1015.53 | 0 | 0.00 |
| 2000-08-19 | 1017.20 | 0 | 0.00 |
| 2000-08-20 | 1016.26 | 0 | 0.00 |
| 2000-08-21 | 1014.40 | 0 | 0.00 |
| 2000-08-22 | 1013.14 | 0 | 0.00 |
| 2000-08-23 | 1015.49 | 0 | 0.00 |
| 2000-08-24 | 1018.10 | 0 | 0.00 |
| 2000-08-25 | 1015.10 | 0 | 0.00 |
| 2000-08-26 | 1014.24 | 0 | 0.00 |
| 2000-08-27 | 1013.77 | 0 | 0.00 |
| 2000-08-28 | 1015.94 | 0 | 0.00 |
| 2000-08-29 | 1018.65 | 0 | 0.00 |
| 2000-08-30 | 1015.75 | 0 | 0.00 |
| 2000-08-31 | 1009.35 | 0 | 0.00 |
| 2000-09-01 | 1006.98 | 0 | 0.00 |
| 2000-09-02 | 1006.93 | 0 | 0.00 |
| 2000-09-03 | 1008.03 | 0 | 0.00 |
| 2000-09-04 | 1012.22 | 0 | 0.00 |
| 2000-09-05 | 1018.10 | 0 | 0.00 |
| 2000-09-06 | 1017.68 | 0 | 0.00 |
| 2000-09-07 | 1010.80 | 0 | 0.00 |
| 2000-09-08 | 1020.20 | 0 | 0.00 |
| 2000-09-09 | 1023.84 | 0 | 0.00 |
| 2000-09-10 | 1020.63 | 0 | 0.00 |
| 2000-09-11 | 1015.72 | 0 | 0.00 |
| 2000-09-12 | 1015.10 | 0 | 0.00 |
| 2000-09-13 | 1014.26 | 0 | 0.00 |
| 2000-09-14 | 1015.81 | 0 | 0.00 |
| 2000-09-15 | 1016.32 | 0 | 0.00 |
| 2000-09-16 | 1012.23 | 0 | 0.00 |
| 2000-09-17 | 1008.20 | 0 | 0.00 |
| 2000-09-18 | 1008.39 | 0 | 0.00 |
| 2000-09-19 | 1009.60 | 0 | 0.00 |
| 2000-09-20 | 1008.48 | 0 | 0.00 |
| 2000-09-21 | 1009.16 | 0 | 0.00 |
| 2000-09-22 | 1018.74 | 0 | 0.00 |
| 2000-09-23 | 1021.50 | 0 | 0.00 |
| 2000-09-24 | 1022.06 | 0 | 0.00 |
| 2000-09-25 | 1022.47 | 0 | 0.00 |
| 2000-09-26 | 1023.07 | 0 | 0.00 |
| 2000-09-27 | 1020.70 | 0 | 0.00 |
| 2000-09-28 | 1017.50 | 0 | 0.00 |
| 2000-09-29 | 1012.90 | 0 | 0.00 |
| 2000-09-30 | 1009.18 | 0 | 0.00 |
| 2000-10-01 | 1007.13 | 0 | 0.00 |
| 2000-10-02 | 1008.87 | 0 | 0.00 |
| 2000-10-03 | 1013.39 | 0 | 0.00 |
| 2000-10-04 | 1016.79 | 0 | 0.00 |
| 2000-10-05 | 1014.95 | 0 | 0.00 |
| 2000-10-06 | 1013.44 | 0 | 0.00 |
| 2000-10-07 | 1012.39 | 0 | 0.00 |
| 2000-10-08 | 1012.93 | 0 | 0.00 |
| 2000-10-09 | 1010.48 | 0 | 0.00 |
| 2000-10-10 | 1005.16 | 0 | 0.00 |
| 2000-10-11 | 1002.54 | 0 | 0.00 |
| 2000-10-12 | 1007.03 | 0 | 0.00 |
| 2000-10-13 | 1014.74 | 0 | 0.00 |
| 2000-10-14 | 1016.58 | 0 | 0.00 |
| 2000-10-15 | 1013.98 | 0 | 0.00 |
| 2000-10-16 | 1019.33 | 0 | 0.00 |
| 2000-10-17 | 1022.45 | 0 | 0.00 |
| 2000-10-18 | 1022.55 | 0 | 0.00 |
| 2000-10-19 | 1021.33 | 0 | 0.00 |
| 2000-10-20 | 1024.72 | 0 | 0.00 |
| 2000-10-21 | 1028.70 | 0 | 0.00 |
| 2000-10-22 | 1030.70 | 0 | 0.00 |
| 2000-10-23 | 1029.14 | 0 | 0.00 |
| 2000-10-24 | 1025.95 | 0 | 0.00 |
| 2000-10-25 | 1022.39 | 0 | 0.00 |
| 2000-10-26 | 1017.98 | 0 | 0.00 |
| 2000-10-27 | 1018.09 | 0 | 0.00 |
| 2000-10-28 | 1022.85 | 0 | 0.00 |
| 2000-10-29 | 1021.49 | 0 | 0.00 |
| 2000-10-30 | 1017.05 | 0 | 0.00 |
| 2000-10-31 | 1008.47 | 0 | 0.00 |
| 2000-11-01 | 1009.02 | 0 | 0.00 |
| 2000-11-02 | 1013.07 | 0 | 0.00 |
| 2000-11-03 | 1008.33 | 0 | 0.00 |
| 2000-11-04 | 1009.26 | 0 | 0.00 |
| 2000-11-05 | 1016.41 | 0 | 0.00 |
| 2000-11-06 | 1003.93 | 0 | 0.00 |
| 2000-11-07 | 994.87 | 0 | 0.00 |
| 2000-11-08 | 1004.83 | 0 | 0.00 |
| 2000-11-09 | 1014.56 | 0 | 0.00 |
| 2000-11-10 | 1022.12 | 0 | 0.00 |
| 2000-11-11 | 1028.09 | 0 | 0.00 |
| 2000-11-12 | 1025.70 | 0 | 0.00 |
| 2000-11-13 | 1015.34 | 0 | 0.00 |
| 2000-11-14 | 1011.26 | 0 | 0.00 |
| 2000-11-15 | 1016.45 | 0 | 0.00 |
| 2000-11-16 | 1015.16 | 0 | 0.00 |
| 2000-11-17 | 1008.92 | 0 | 0.00 |
| 2000-11-18 | 1011.14 | 0 | 0.00 |
| 2000-11-19 | 1008.23 | 0 | 0.00 |
| 2000-11-20 | 1009.33 | 0 | 0.00 |
| 2000-11-21 | 1009.14 | 0 | 0.00 |
| 2000-11-22 | 1017.53 | 0 | 0.00 |
| 2000-11-23 | 1017.49 | 0 | 0.00 |
| 2000-11-24 | 1010.44 | 0 | 0.00 |
| 2000-11-25 | 1008.40 | 0 | 0.00 |
| 2000-11-26 | 1007.21 | 0 | 0.00 |
| 2000-11-27 | 1016.46 | 0 | 0.00 |
| 2000-11-28 | 1024.13 | 0 | 0.00 |
| 2000-11-29 | 1022.78 | 0 | 0.00 |
| 2000-11-30 | 1023.34 | 0 | 0.00 |
| 2000-12-01 | 1025.38 | 0 | 0.00 |
| 2000-12-02 | 1024.57 | 0 | 0.00 |
| 2000-12-03 | 1021.92 | 0 | 0.00 |
| 2000-12-04 | 1022.32 | 0 | 0.00 |
| 2000-12-05 | 1023.72 | 0 | 0.00 |
| 2000-12-06 | 1023.67 | 0 | 0.00 |
| 2000-12-07 | 1023.21 | 0 | 0.00 |
| 2000-12-08 | 1019.93 | 0 | 0.00 |
| 2000-12-09 | 1019.99 | 0 | 0.00 |
| 2000-12-10 | 1023.00 | 0 | 0.00 |
| 2000-12-11 | 1028.62 | 0 | 0.00 |
| 2000-12-12 | 1029.77 | 0 | 0.00 |
| 2000-12-13 | 1024.61 | 0 | 0.00 |
| 2000-12-14 | 1016.83 | 0 | 0.00 |
| 2000-12-15 | 1005.34 | 0 | 0.00 |
| 2000-12-16 | 1011.08 | 0 | 0.00 |
| 2000-12-17 | 1015.18 | 0 | 0.00 |
| 2000-12-18 | 1020.06 | 0 | 0.00 |
| 2000-12-19 | 1021.08 | 0 | 0.00 |
| 2000-12-20 | 1024.24 | 0 | 0.00 |
| 2000-12-21 | 1025.80 | 0 | 0.00 |
| 2000-12-22 | 1024.46 | 0 | 0.00 |
| 2000-12-23 | 1021.12 | 0 | 0.00 |
| 2000-12-24 | 1016.16 | 0 | 0.00 |
| 2000-12-25 | 1002.43 | 0 | 0.00 |
| 2000-12-26 | 996.68 | 0 | 0.00 |
| 2000-12-27 | 993.41 | 0 | 0.00 |
| 2000-12-28 | 992.33 | 0 | 0.00 |
| 2000-12-29 | 996.77 | 0 | 0.00 |
| 2000-12-30 | 998.99 | 0 | 0.00 |
| 2000-12-31 | 1011.61 | 0 | 0.00 |
| 2001-01-01 | 1017.22 | 0 | 0.00 |
| 2001-01-02 | 1015.34 | 0 | 0.00 |
| 2001-01-03 | 1012.52 | 0 | 0.00 |
| 2001-01-04 | 1014.35 | 0 | 0.00 |
| 2001-01-05 | 1014.43 | 0 | 0.00 |
| 2001-01-06 | 1011.56 | 0 | 0.00 |
| 2001-01-07 | 1012.83 | 0 | 0.00 |
| 2001-01-08 | 1007.21 | 0 | 0.00 |
| 2001-01-09 | 1013.49 | 0 | 0.00 |
| 2001-01-10 | 1020.60 | 0 | 0.00 |
| 2001-01-11 | 1020.95 | 0 | 0.00 |
| 2001-01-12 | 1019.78 | 0 | 0.00 |
| 2001-01-13 | 1022.84 | 0 | 0.00 |
| 2001-01-14 | 1027.66 | 0 | 0.00 |
| 2001-01-15 | 1026.39 | 0 | 0.00 |
| 2001-01-16 | 1026.65 | 0 | 0.00 |
| 2001-01-17 | 1025.22 | 0 | 0.00 |
| 2001-01-18 | 1022.70 | 0 | 0.00 |
| 2001-01-19 | 1024.11 | 0 | 0.00 |
| 2001-01-20 | 1023.01 | 0 | 0.00 |
| 2001-01-21 | 1024.16 | 0 | 0.00 |
| 2001-01-22 | 1023.53 | 0 | 0.00 |
| 2001-01-23 | 1017.64 | 0 | 0.00 |
| 2001-01-24 | 1016.66 | 0 | 0.00 |
| 2001-01-25 | 1012.45 | 0 | 0.00 |
| 2001-01-26 | 1010.67 | 0 | 0.00 |
| 2001-01-27 | 1007.31 | 0 | 0.00 |
| 2001-01-28 | 1005.65 | 0 | 0.00 |
| 2001-01-29 | 1005.55 | 0 | 0.00 |
| 2001-01-30 | 1007.21 | 0 | 0.00 |
| 2001-01-31 | 1013.16 | 0 | 0.00 |
| 2001-02-01 | 1015.90 | 0 | 0.00 |
| 2001-02-02 | 1018.89 | 0 | 0.00 |
| 2001-02-03 | 1015.67 | 0 | 0.00 |
| 2001-02-04 | 1015.36 | 0 | 0.00 |
| 2001-02-05 | 1014.41 | 0 | 0.00 |
| 2001-02-06 | 1021.82 | 0 | 0.00 |
| 2001-02-07 | 1022.62 | 0 | 0.00 |
| 2001-02-08 | 1015.28 | 0 | 0.00 |
| 2001-02-09 | 1015.00 | 0 | 0.00 |
| 2001-02-10 | 1025.56 | 0 | 0.00 |
| 2001-02-11 | 1036.72 | 0 | 0.00 |
| 2001-02-12 | 1031.67 | 0 | 0.00 |
| 2001-02-13 | 1020.74 | 0 | 0.00 |
| 2001-02-14 | 1025.71 | 0 | 0.00 |
| 2001-02-15 | 1030.59 | 0 | 0.00 |
| 2001-02-16 | 1029.73 | 0 | 0.00 |
| 2001-02-17 | 1026.05 | 0 | 0.00 |
| 2001-02-18 | 1026.61 | 0 | 0.00 |
| 2001-02-19 | 1027.52 | 0 | 0.00 |
| 2001-02-20 | 1022.45 | 0 | 0.00 |
| 2001-02-21 | 1020.77 | 0 | 0.00 |
| 2001-02-22 | 1008.74 | 0 | 0.00 |
| 2001-02-23 | 998.69 | 0 | 0.00 |
| 2001-02-24 | 1000.62 | 0 | 0.00 |
| 2001-02-25 | 1006.14 | 0 | 0.00 |
| 2001-02-26 | 1004.31 | 0 | 0.00 |
| 2001-02-27 | 1008.96 | 0 | 0.00 |
| 2001-02-28 | 1002.70 | 0 | 0.00 |
| 2001-03-01 | 1001.37 | 0 | 0.00 |
| 2001-03-02 | 1004.63 | 0 | 0.00 |
| 2001-03-03 | 997.80 | 0 | 0.00 |
| 2001-03-04 | 1003.34 | 0 | 0.00 |
| 2001-03-05 | 1009.44 | 0 | 0.00 |
| 2001-03-06 | 1021.38 | 0 | 0.00 |
| 2001-03-07 | 1021.72 | 0 | 0.00 |
| 2001-03-08 | 1017.18 | 0 | 0.00 |
| 2001-03-09 | 1010.20 | 0 | 0.00 |
| 2001-03-10 | 1014.13 | 0 | 0.00 |
| 2001-03-11 | 1017.11 | 0 | 0.00 |
| 2001-03-12 | 1015.89 | 0 | 0.00 |
| 2001-03-13 | 1005.63 | 0 | 0.00 |
| 2001-03-14 | 1008.90 | 0 | 0.00 |
| 2001-03-15 | 1014.65 | 0 | 0.00 |
| 2001-03-16 | 1016.63 | 0 | 0.00 |
| 2001-03-17 | 1007.49 | 0 | 0.00 |
| 2001-03-18 | 1007.63 | 0 | 0.00 |
| 2001-03-19 | 1008.68 | 0 | 0.00 |
| 2001-03-20 | 1011.52 | 0 | 0.00 |
| 2001-03-21 | 1007.92 | 0 | 0.00 |
| 2001-03-22 | 1002.04 | 0 | 0.00 |
| 2001-03-23 | 1008.75 | 0 | 0.00 |
| 2001-03-24 | 1007.45 | 0 | 0.00 |
| 2001-03-25 | 998.06 | 0 | 0.00 |
| 2001-03-26 | 1001.82 | 0 | 0.00 |
| 2001-03-27 | 1007.96 | 0 | 0.00 |
| 2001-03-28 | 1013.54 | 0 | 0.00 |
| 2001-03-29 | 1009.06 | 0 | 0.00 |
| 2001-03-30 | 1005.62 | 0 | 0.00 |
| 2001-03-31 | 1017.52 | 0 | 0.00 |
| 2001-04-01 | 1024.11 | 0 | 0.00 |
| 2001-04-02 | 1023.64 | 0 | 0.00 |
| 2001-04-03 | 1020.78 | 0 | 0.00 |
| 2001-04-04 | 1017.15 | 0 | 0.00 |
| 2001-04-05 | 1012.85 | 0 | 0.00 |
| 2001-04-06 | 1015.74 | 0 | 0.00 |
| 2001-04-07 | 1008.36 | 0 | 0.00 |
| 2001-04-08 | 1005.94 | 0 | 0.00 |
| 2001-04-09 | 1015.03 | 0 | 0.00 |
| 2001-04-10 | 1012.19 | 0 | 0.00 |
| 2001-04-11 | 1008.69 | 0 | 0.00 |
| 2001-04-12 | 1013.29 | 0 | 0.00 |
| 2001-04-13 | 1014.34 | 0 | 0.00 |
| 2001-04-14 | 1018.17 | 0 | 0.00 |
| 2001-04-15 | 1015.80 | 0 | 0.00 |
| 2001-04-16 | 1011.31 | 0 | 0.00 |
| 2001-04-17 | 1010.64 | 0 | 0.00 |
| 2001-04-18 | 1009.97 | 0 | 0.00 |
| 2001-04-19 | 1006.25 | 0 | 0.00 |
| 2001-04-20 | 1002.05 | 0 | 0.00 |
| 2001-04-21 | 997.70 | 0 | 0.00 |
| 2001-04-22 | 998.82 | 0 | 0.00 |
| 2001-04-23 | 1002.07 | 0 | 0.00 |
| 2001-04-24 | 1014.01 | 0 | 0.00 |
| 2001-04-25 | 1017.96 | 0 | 0.00 |
| 2001-04-26 | 1017.11 | 0 | 0.00 |
| 2001-04-27 | 1018.18 | 0 | 0.00 |
| 2001-04-28 | 1015.26 | 0 | 0.00 |
| 2001-04-29 | 1014.73 | 0 | 0.00 |
| 2001-04-30 | 1014.02 | 0 | 0.00 |
| 2001-05-01 | 1017.11 | 0 | 0.00 |
| 2001-05-02 | 1015.31 | 0 | 0.00 |
| 2001-05-03 | 1008.81 | 0 | 0.00 |
| 2001-05-04 | 1005.43 | 0 | 0.00 |
| 2001-05-05 | 1003.77 | 0 | 0.00 |
| 2001-05-06 | 1003.98 | 0 | 0.00 |
| 2001-05-07 | 1010.43 | 0 | 0.00 |
| 2001-05-08 | 1015.84 | 0 | 0.00 |
| 2001-05-09 | 1017.35 | 0 | 0.00 |
| 2001-05-10 | 1015.86 | 0 | 0.00 |
| 2001-05-11 | 1013.86 | 0 | 0.00 |
| 2001-05-12 | 1013.84 | 0 | 0.00 |
| 2001-05-13 | 1015.40 | 0 | 0.00 |
| 2001-05-14 | 1014.43 | 0 | 0.00 |
| 2001-05-15 | 1014.35 | 0 | 0.00 |
| 2001-05-16 | 1017.10 | 0 | 0.00 |
| 2001-05-17 | 1017.46 | 0 | 0.00 |
| 2001-05-18 | 1012.22 | 0 | 0.00 |
| 2001-05-19 | 1018.23 | 0 | 0.00 |
| 2001-05-20 | 1020.91 | 0 | 0.00 |
| 2001-05-21 | 1018.30 | 0 | 0.00 |
| 2001-05-22 | 1014.28 | 0 | 0.00 |
| 2001-05-23 | 1019.40 | 0 | 0.00 |
| 2001-05-24 | 1018.29 | 0 | 0.00 |
| 2001-05-25 | 1013.14 | 0 | 0.00 |
| 2001-05-26 | 1017.21 | 0 | 0.00 |
| 2001-05-27 | 1021.40 | 0 | 0.00 |
| 2001-05-28 | 1020.83 | 0 | 0.00 |
| 2001-05-29 | 1017.83 | 0 | 0.00 |
| 2001-05-30 | 1013.42 | 0 | 0.00 |
| 2001-05-31 | 1010.04 | 0 | 0.00 |
| 2001-06-01 | 1011.55 | 0 | 0.00 |
| 2001-06-02 | 1013.73 | 0 | 0.00 |
| 2001-06-03 | 1008.73 | 0 | 0.00 |
| 2001-06-04 | 1018.90 | 0 | 0.00 |
| 2001-06-05 | 1021.17 | 0 | 0.00 |
| 2001-06-06 | 1014.49 | 0 | 0.00 |
| 2001-06-07 | 1015.60 | 0 | 0.00 |
| 2001-06-08 | 1014.77 | 0 | 0.00 |
| 2001-06-09 | 1012.84 | 0 | 0.00 |
| 2001-06-10 | 1010.41 | 0 | 0.00 |
| 2001-06-11 | 1012.43 | 0 | 0.00 |
| 2001-06-12 | 1020.13 | 0 | 0.00 |
| 2001-06-13 | 1014.19 | 0 | 0.00 |
| 2001-06-14 | 1012.56 | 0 | 0.00 |
| 2001-06-15 | 1015.80 | 0 | 0.00 |
| 2001-06-16 | 1011.82 | 0 | 0.00 |
| 2001-06-17 | 1008.12 | 0 | 0.00 |
| 2001-06-18 | 1011.52 | 0 | 0.00 |
| 2001-06-19 | 1014.59 | 0 | 0.00 |
| 2001-06-20 | 1014.72 | 0 | 0.00 |
| 2001-06-21 | 1013.03 | 0 | 0.00 |
| 2001-06-22 | 1010.47 | 0 | 0.00 |
| 2001-06-23 | 1013.02 | 0 | 0.00 |
| 2001-06-24 | 1017.80 | 0 | 0.00 |
| 2001-06-25 | 1019.22 | 0 | 0.00 |
| 2001-06-26 | 1019.02 | 0 | 0.00 |
| 2001-06-27 | 1015.72 | 0 | 0.00 |
| 2001-06-28 | 1015.27 | 0 | 0.00 |
| 2001-06-29 | 1018.51 | 0 | 0.00 |
| 2001-06-30 | 1019.22 | 0 | 0.00 |
| 2001-07-01 | 1018.60 | 0 | 0.00 |
| 2001-07-02 | 1021.18 | 0 | 0.00 |
| 2001-07-03 | 1017.54 | 0 | 0.00 |
| 2001-07-04 | 1014.58 | 0 | 0.00 |
| 2001-07-05 | 1015.33 | 0 | 0.00 |
| 2001-07-06 | 1015.84 | 0 | 0.00 |
| 2001-07-07 | 1011.55 | 0 | 0.00 |
| 2001-07-08 | 1012.65 | 0 | 0.00 |
| 2001-07-09 | 1014.38 | 0 | 0.00 |
| 2001-07-10 | 1015.06 | 0 | 0.00 |
| 2001-07-11 | 1014.13 | 0 | 0.00 |
| 2001-07-12 | 1013.50 | 0 | 0.00 |
| 2001-07-13 | 1012.63 | 0 | 0.00 |
| 2001-07-14 | 1012.90 | 0 | 0.00 |
| 2001-07-15 | 1011.77 | 0 | 0.00 |
| 2001-07-16 | 1008.56 | 0 | 0.00 |
| 2001-07-17 | 1007.66 | 0 | 0.00 |
| 2001-07-18 | 1008.51 | 0 | 0.00 |
| 2001-07-19 | 1006.27 | 0 | 0.00 |
| 2001-07-20 | 1004.41 | 0 | 0.00 |
| 2001-07-21 | 1015.67 | 0 | 0.00 |
| 2001-07-22 | 1016.39 | 0 | 0.00 |
| 2001-07-23 | 1013.42 | 0 | 0.00 |
| 2001-07-24 | 1011.29 | 0 | 0.00 |
| 2001-07-25 | 1013.54 | 0 | 0.00 |
| 2001-07-26 | 1014.55 | 0 | 0.00 |
| 2001-07-27 | 1015.26 | 0 | 0.00 |
| 2001-07-28 | 1016.53 | 0 | 0.00 |
| 2001-07-29 | 1017.21 | 0 | 0.00 |
| 2001-07-30 | 1019.05 | 0 | 0.00 |
| 2001-07-31 | 1020.25 | 0 | 0.00 |
| 2001-08-01 | 1017.69 | 0 | 0.00 |
| 2001-08-02 | 1016.71 | 0 | 0.00 |
| 2001-08-03 | 1014.73 | 0 | 0.00 |
| 2001-08-04 | 1014.42 | 0 | 0.00 |
| 2001-08-05 | 1014.04 | 0 | 0.00 |
| 2001-08-06 | 1015.05 | 0 | 0.00 |
| 2001-08-07 | 1013.79 | 0 | 0.00 |
| 2001-08-08 | 1013.26 | 0 | 0.00 |
| 2001-08-09 | 1015.30 | 0 | 0.00 |
| 2001-08-10 | 1014.15 | 0 | 0.00 |
| 2001-08-11 | 1018.57 | 0 | 0.00 |
| 2001-08-12 | 1020.74 | 0 | 0.00 |
| 2001-08-13 | 1016.84 | 0 | 0.00 |
| 2001-08-14 | 1017.56 | 0 | 0.00 |
| 2001-08-15 | 1019.33 | 0 | 0.00 |
| 2001-08-16 | 1017.43 | 0 | 0.00 |
| 2001-08-17 | 1014.47 | 0 | 0.00 |
| 2001-08-18 | 1013.11 | 0 | 0.00 |
| 2001-08-19 | 1012.08 | 0 | 0.00 |
| 2001-08-20 | 1012.18 | 0 | 0.00 |
| 2001-08-21 | 1013.88 | 0 | 0.00 |
| 2001-08-22 | 1016.43 | 0 | 0.00 |
| 2001-08-23 | 1016.52 | 0 | 0.00 |
| 2001-08-24 | 1016.59 | 0 | 0.00 |
| 2001-08-25 | 1017.56 | 0 | 0.00 |
| 2001-08-26 | 1017.00 | 0 | 0.00 |
| 2001-08-27 | 1013.64 | 0 | 0.00 |
| 2001-08-28 | 1010.61 | 0 | 0.00 |
| 2001-08-29 | 1008.75 | 0 | 0.00 |
| 2001-08-30 | 1009.24 | 0 | 0.00 |
| 2001-08-31 | 1007.50 | 0 | 0.00 |
| 2001-09-01 | 1009.14 | 0 | 0.00 |
| 2001-09-02 | 1014.47 | 0 | 0.00 |
| 2001-09-03 | 1016.15 | 0 | 0.00 |
| 2001-09-04 | 1011.24 | 0 | 0.00 |
| 2001-09-05 | 1005.41 | 0 | 0.00 |
| 2001-09-06 | 1009.90 | 0 | 0.00 |
| 2001-09-07 | 1012.17 | 0 | 0.00 |
| 2001-09-08 | 1009.01 | 0 | 0.00 |
| 2001-09-09 | 1003.72 | 0 | 0.00 |
| 2001-09-10 | 1008.53 | 0 | 0.00 |
| 2001-09-11 | 1012.45 | 0 | 0.00 |
| 2001-09-12 | 1015.59 | 0 | 0.00 |
| 2001-09-13 | 1015.78 | 0 | 0.00 |
| 2001-09-14 | 1007.57 | 0 | 0.00 |
| 2001-09-15 | 1009.65 | 0 | 0.00 |
| 2001-09-16 | 1010.12 | 0 | 0.00 |
| 2001-09-17 | 1008.42 | 0 | 0.00 |
| 2001-09-18 | 1013.63 | 0 | 0.00 |
| 2001-09-19 | 1018.96 | 0 | 0.00 |
| 2001-09-20 | 1020.07 | 0 | 0.00 |
| 2001-09-21 | 1016.64 | 0 | 0.00 |
| 2001-09-22 | 1014.79 | 0 | 0.00 |
| 2001-09-23 | 1009.07 | 0 | 0.00 |
| 2001-09-24 | 1009.21 | 0 | 0.00 |
| 2001-09-25 | 1012.60 | 0 | 0.00 |
| 2001-09-26 | 1016.53 | 0 | 0.00 |
| 2001-09-27 | 1020.76 | 0 | 0.00 |
| 2001-09-28 | 1019.73 | 0 | 0.00 |
| 2001-09-29 | 1019.44 | 0 | 0.00 |
| 2001-09-30 | 1017.31 | 0 | 0.00 |
| 2001-10-01 | 1020.49 | 0 | 0.00 |
| 2001-10-02 | 1022.81 | 0 | 0.00 |
| 2001-10-03 | 1019.95 | 0 | 0.00 |
| 2001-10-04 | 1015.72 | 0 | 0.00 |
| 2001-10-05 | 1015.35 | 0 | 0.00 |
| 2001-10-06 | 1016.22 | 0 | 0.00 |
| 2001-10-07 | 1014.44 | 0 | 0.00 |
| 2001-10-08 | 1015.20 | 0 | 0.00 |
| 2001-10-09 | 1017.64 | 0 | 0.00 |
| 2001-10-10 | 1024.34 | 0 | 0.00 |
| 2001-10-11 | 1028.78 | 0 | 0.00 |
| 2001-10-12 | 1027.42 | 0 | 0.00 |
| 2001-10-13 | 1024.41 | 0 | 0.00 |
| 2001-10-14 | 1021.23 | 0 | 0.00 |
| 2001-10-15 | 1020.03 | 0 | 0.00 |
| 2001-10-16 | 1023.51 | 0 | 0.00 |
| 2001-10-17 | 1023.56 | 0 | 0.00 |
| 2001-10-18 | 1020.06 | 0 | 0.00 |
| 2001-10-19 | 1019.32 | 0 | 0.00 |
| 2001-10-20 | 1017.31 | 0 | 0.00 |
| 2001-10-21 | 1010.77 | 0 | 0.00 |
| 2001-10-22 | 1015.14 | 0 | 0.00 |
| 2001-10-23 | 1018.99 | 0 | 0.00 |
| 2001-10-24 | 1021.49 | 0 | 0.00 |
| 2001-10-25 | 1024.83 | 0 | 0.00 |
| 2001-10-26 | 1025.51 | 0 | 0.00 |
| 2001-10-27 | 1025.76 | 0 | 0.00 |
| 2001-10-28 | 1027.13 | 0 | 0.00 |
| 2001-10-29 | 1025.81 | 0 | 0.00 |
| 2001-10-30 | 1026.62 | 0 | 0.00 |
| 2001-10-31 | 1026.76 | 0 | 0.00 |
| 2001-11-01 | 1024.45 | 0 | 0.00 |
| 2001-11-02 | 1032.84 | 0 | 0.00 |
| 2001-11-03 | 1032.00 | 0 | 0.00 |
| 2001-11-04 | 1022.81 | 0 | 0.00 |
| 2001-11-05 | 1017.12 | 0 | 0.00 |
| 2001-11-06 | 1016.86 | 0 | 0.00 |
| 2001-11-07 | 1013.88 | 0 | 0.00 |
| 2001-11-08 | 1003.20 | 0 | 0.00 |
| 2001-11-09 | 1000.35 | 0 | 0.00 |
| 2001-11-10 | 1020.12 | 0 | 0.00 |
| 2001-11-11 | 1021.16 | 0 | 0.00 |
| 2001-11-12 | 1009.95 | 0 | 0.00 |
| 2001-11-13 | 1001.04 | 0 | 0.00 |
| 2001-11-14 | 1013.34 | 0 | 0.00 |
| 2001-11-15 | 1031.81 | 0 | 0.00 |
| 2001-11-16 | 1033.19 | 0 | 0.00 |
| 2001-11-17 | 1031.86 | 0 | 0.00 |
| 2001-11-18 | 1023.40 | 0 | 0.00 |
| 2001-11-19 | 1015.75 | 0 | 0.00 |
| 2001-11-20 | 1022.93 | 0 | 0.00 |
| 2001-11-21 | 1030.10 | 0 | 0.00 |
| 2001-11-22 | 1022.29 | 0 | 0.00 |
| 2001-11-23 | 1010.57 | 0 | 0.00 |
| 2001-11-24 | 1017.58 | 0 | 0.00 |
| 2001-11-25 | 1015.40 | 0 | 0.00 |
| 2001-11-26 | 1012.63 | 0 | 0.00 |
| 2001-11-27 | 1012.34 | 0 | 0.00 |
| 2001-11-28 | 1014.76 | 0 | 0.00 |
| 2001-11-29 | 1019.79 | 0 | 0.00 |
| 2001-11-30 | 1016.40 | 0 | 0.00 |
| 2001-12-01 | 1022.66 | 0 | 0.00 |
| 2001-12-02 | 1025.40 | 0 | 0.00 |
| 2001-12-03 | 1024.19 | 0 | 0.00 |
| 2001-12-04 | 1022.27 | 0 | 0.00 |
| 2001-12-05 | 1022.25 | 0 | 0.00 |
| 2001-12-06 | 1018.64 | 0 | 0.00 |
| 2001-12-07 | 1027.16 | 0 | 0.00 |
| 2001-12-08 | 1033.10 | 0 | 0.00 |
| 2001-12-09 | 1035.56 | 0 | 0.00 |
| 2001-12-10 | 1036.68 | 0 | 0.00 |
| 2001-12-11 | 1028.60 | 0 | 0.00 |
| 2001-12-12 | 1020.96 | 0 | 0.00 |
| 2001-12-13 | 1018.65 | 0 | 0.00 |
| 2001-12-14 | 1028.31 | 0 | 0.00 |
| 2001-12-15 | 1026.20 | 0 | 0.00 |
| 2001-12-16 | 1024.91 | 0 | 0.00 |
| 2001-12-17 | 1027.41 | 0 | 0.00 |
| 2001-12-18 | 1029.94 | 0 | 0.00 |
| 2001-12-19 | 1028.42 | 0 | 0.00 |
| 2001-12-20 | 1020.59 | 0 | 0.00 |
| 2001-12-21 | 1017.87 | 0 | 0.00 |
| 2001-12-22 | 1008.80 | 0 | 0.00 |
| 2001-12-23 | 1008.05 | 0 | 0.00 |
| 2001-12-24 | 1015.84 | 0 | 0.00 |
| 2001-12-25 | 1010.92 | 0 | 0.00 |
| 2001-12-26 | 1003.24 | 0 | 0.00 |
| 2001-12-27 | 1008.87 | 0 | 0.00 |
| 2001-12-28 | 1013.80 | 0 | 0.00 |
| 2001-12-29 | 1008.33 | 0 | 0.00 |
| 2001-12-30 | 1002.24 | 0 | 0.00 |
| 2001-12-31 | 1016.37 | 0 | 0.00 |
| 2002-01-01 | 1034.43 | 0 | 0.00 |
| 2002-01-02 | 1030.93 | 0 | 0.00 |
| 2002-01-03 | 1029.96 | 0 | 0.00 |
| 2002-01-04 | 1035.32 | 0 | 0.00 |
| 2002-01-05 | 1034.94 | 0 | 0.00 |
| 2002-01-06 | 1031.36 | 0 | 0.00 |
| 2002-01-07 | 1027.22 | 0 | 0.00 |
| 2002-01-08 | 1032.41 | 0 | 0.00 |
| 2002-01-09 | 1036.18 | 0 | 0.00 |
| 2002-01-10 | 1034.29 | 0 | 0.00 |
| 2002-01-11 | 1032.62 | 0 | 0.00 |
| 2002-01-12 | 1031.51 | 0 | 0.00 |
| 2002-01-13 | 1028.47 | 0 | 0.00 |
| 2002-01-14 | 1027.18 | 0 | 0.00 |
| 2002-01-15 | 1022.21 | 0 | 0.00 |
| 2002-01-16 | 1020.99 | 0 | 0.00 |
| 2002-01-17 | 1023.19 | 0 | 0.00 |
| 2002-01-18 | 1022.44 | 0 | 0.00 |
| 2002-01-19 | 1023.09 | 0 | 0.00 |
| 2002-01-20 | 1025.90 | 0 | 0.00 |
| 2002-01-21 | 1023.72 | 0 | 0.00 |
| 2002-01-22 | 1021.20 | 0 | 0.00 |
| 2002-01-23 | 1020.47 | 0 | 0.00 |
| 2002-01-24 | 1013.00 | 0 | 0.00 |
| 2002-01-25 | 1018.47 | 0 | 0.00 |
| 2002-01-26 | 1025.51 | 0 | 0.00 |
| 2002-01-27 | 1022.66 | 0 | 0.00 |
| 2002-01-28 | 1026.22 | 0 | 0.00 |
| 2002-01-29 | 1031.08 | 0 | 0.00 |
| 2002-01-30 | 1031.78 | 0 | 0.00 |
| 2002-01-31 | 1028.54 | 0 | 0.00 |
| 2002-02-01 | 1029.39 | 0 | 0.00 |
| 2002-02-02 | 1035.29 | 0 | 0.00 |
| 2002-02-03 | 1033.77 | 0 | 0.00 |
| 2002-02-04 | 1029.17 | 0 | 0.00 |
| 2002-02-05 | 1023.62 | 0 | 0.00 |
| 2002-02-06 | 1011.16 | 0 | 0.00 |
| 2002-02-07 | 1015.87 | 0 | 0.00 |
| 2002-02-08 | 1024.63 | 0 | 0.00 |
| 2002-02-09 | 1021.35 | 0 | 0.00 |
| 2002-02-10 | 1014.19 | 0 | 0.00 |
| 2002-02-11 | 1019.92 | 0 | 0.00 |
| 2002-02-12 | 1021.34 | 0 | 0.00 |
| 2002-02-13 | 1019.90 | 0 | 0.00 |
| 2002-02-14 | 1018.25 | 0 | 0.00 |
| 2002-02-15 | 1022.40 | 0 | 0.00 |
| 2002-02-16 | 1025.76 | 0 | 0.00 |
| 2002-02-17 | 1023.53 | 0 | 0.00 |
| 2002-02-18 | 1018.17 | 0 | 0.00 |
| 2002-02-19 | 1020.81 | 0 | 0.00 |
| 2002-02-20 | 1012.56 | 0 | 0.00 |
| 2002-02-21 | 1001.64 | 0 | 0.00 |
| 2002-02-22 | 1015.35 | 0 | 0.00 |
| 2002-02-23 | 1010.01 | 0 | 0.00 |
| 2002-02-24 | 1006.93 | 0 | 0.00 |
| 2002-02-25 | 1015.29 | 0 | 0.00 |
| 2002-02-26 | 1015.61 | 0 | 0.00 |
| 2002-02-27 | 1012.40 | 0 | 0.00 |
| 2002-02-28 | 1009.11 | 0 | 0.00 |
| 2002-03-01 | 1012.06 | 0 | 0.00 |
| 2002-03-02 | 1009.48 | 0 | 0.00 |
| 2002-03-03 | 1011.26 | 0 | 0.00 |
| 2002-03-04 | 1017.24 | 0 | 0.00 |
| 2002-03-05 | 1014.05 | 0 | 0.00 |
| 2002-03-06 | 1011.79 | 0 | 0.00 |
| 2002-03-07 | 1018.15 | 0 | 0.00 |
| 2002-03-08 | 1021.35 | 0 | 0.00 |
| 2002-03-09 | 1016.37 | 0 | 0.00 |
| 2002-03-10 | 1015.82 | 0 | 0.00 |
| 2002-03-11 | 1021.22 | 0 | 0.00 |
| 2002-03-12 | 1019.18 | 0 | 0.00 |
| 2002-03-13 | 1017.44 | 0 | 0.00 |
| 2002-03-14 | 1014.62 | 0 | 0.00 |
| 2002-03-15 | 1015.03 | 0 | 0.00 |
| 2002-03-16 | 1017.66 | 0 | 0.00 |
| 2002-03-17 | 1016.47 | 0 | 0.00 |
| 2002-03-18 | 1014.80 | 0 | 0.00 |
| 2002-03-19 | 1010.53 | 0 | 0.00 |
| 2002-03-20 | 1011.90 | 0 | 0.00 |
| 2002-03-21 | 1014.65 | 0 | 0.00 |
| 2002-03-22 | 1011.10 | 0 | 0.00 |
| 2002-03-23 | 1013.64 | 0 | 0.00 |
| 2002-03-24 | 1018.03 | 0 | 0.00 |
| 2002-03-25 | 1018.96 | 0 | 0.00 |
| 2002-03-26 | 1019.97 | 0 | 0.00 |
| 2002-03-27 | 1024.33 | 0 | 0.00 |
| 2002-03-28 | 1026.24 | 0 | 0.00 |
| 2002-03-29 | 1026.36 | 0 | 0.00 |
| 2002-03-30 | 1021.94 | 0 | 0.00 |
| 2002-03-31 | 1018.07 | 0 | 0.00 |
| 2002-04-01 | 1016.32 | 0 | 0.00 |
| 2002-04-02 | 1016.75 | 0 | 0.00 |
| 2002-04-03 | 1010.54 | 0 | 0.00 |
| 2002-04-04 | 1004.07 | 0 | 0.00 |
| 2002-04-05 | 1001.32 | 0 | 0.00 |
| 2002-04-06 | 1010.18 | 0 | 0.00 |
| 2002-04-07 | 1018.65 | 0 | 0.00 |
| 2002-04-08 | 1019.72 | 0 | 0.00 |
| 2002-04-09 | 1012.27 | 0 | 0.00 |
| 2002-04-10 | 1010.03 | 0 | 0.00 |
| 2002-04-11 | 1010.54 | 0 | 0.00 |
| 2002-04-12 | 998.56 | 0 | 0.00 |
| 2002-04-13 | 1000.08 | 0 | 0.00 |
| 2002-04-14 | 1005.16 | 0 | 0.00 |
| 2002-04-15 | 1008.81 | 0 | 0.00 |
| 2002-04-16 | 1011.01 | 0 | 0.00 |
| 2002-04-17 | 1012.47 | 0 | 0.00 |
| 2002-04-18 | 1016.02 | 0 | 0.00 |
| 2002-04-19 | 1017.63 | 0 | 0.00 |
| 2002-04-20 | 1019.37 | 0 | 0.00 |
| 2002-04-21 | 1025.11 | 0 | 0.00 |
| 2002-04-22 | 1026.79 | 0 | 0.00 |
| 2002-04-23 | 1024.58 | 0 | 0.00 |
| 2002-04-24 | 1020.30 | 0 | 0.00 |
| 2002-04-25 | 1019.86 | 0 | 0.00 |
| 2002-04-26 | 1015.37 | 0 | 0.00 |
| 2002-04-27 | 1009.92 | 0 | 0.00 |
| 2002-04-28 | 1015.34 | 0 | 0.00 |
| 2002-04-29 | 1013.80 | 0 | 0.00 |
| 2002-04-30 | 1017.45 | 0 | 0.00 |
| 2002-05-01 | 1015.45 | 0 | 0.00 |
| 2002-05-02 | 1012.59 | 0 | 0.00 |
| 2002-05-03 | 1012.49 | 0 | 0.00 |
| 2002-05-04 | 1011.90 | 0 | 0.00 |
| 2002-05-05 | 1014.52 | 0 | 0.00 |
| 2002-05-06 | 1019.81 | 0 | 0.00 |
| 2002-05-07 | 1017.88 | 0 | 0.00 |
| 2002-05-08 | 1014.39 | 0 | 0.00 |
| 2002-05-09 | 1013.75 | 0 | 0.00 |
| 2002-05-10 | 1013.60 | 0 | 0.00 |
| 2002-05-11 | 1011.37 | 0 | 0.00 |
| 2002-05-12 | 1012.70 | 0 | 0.00 |
| 2002-05-13 | 1016.24 | 0 | 0.00 |
| 2002-05-14 | 1019.42 | 0 | 0.00 |
| 2002-05-15 | 1024.43 | 0 | 0.00 |
| 2002-05-16 | 1023.84 | 0 | 0.00 |
| 2002-05-17 | 1017.81 | 0 | 0.00 |
| 2002-05-18 | 1014.41 | 0 | 0.00 |
| 2002-05-19 | 1014.79 | 0 | 0.00 |
| 2002-05-20 | 1013.58 | 0 | 0.00 |
| 2002-05-21 | 1012.53 | 0 | 0.00 |
| 2002-05-22 | 1012.02 | 0 | 0.00 |
| 2002-05-23 | 1009.87 | 0 | 0.00 |
| 2002-05-24 | 1008.68 | 0 | 0.00 |
| 2002-05-25 | 1010.84 | 0 | 0.00 |
| 2002-05-26 | 1008.79 | 0 | 0.00 |
| 2002-05-27 | 1007.31 | 0 | 0.00 |
| 2002-05-28 | 1006.43 | 0 | 0.00 |
| 2002-05-29 | 1013.06 | 0 | 0.00 |
| 2002-05-30 | 1020.01 | 0 | 0.00 |
| 2002-05-31 | 1022.19 | 0 | 0.00 |
| 2002-06-01 | 1020.78 | 0 | 0.00 |
| 2002-06-02 | 1017.25 | 0 | 0.00 |
| 2002-06-03 | 1015.03 | 0 | 0.00 |
| 2002-06-04 | 1012.27 | 0 | 0.00 |
| 2002-06-05 | 1009.13 | 0 | 0.00 |
| 2002-06-06 | 1002.58 | 0 | 0.00 |
| 2002-06-07 | 1005.85 | 0 | 0.00 |
| 2002-06-08 | 1010.08 | 0 | 0.00 |
| 2002-06-09 | 1007.57 | 0 | 0.00 |
| 2002-06-10 | 1007.17 | 0 | 0.00 |
| 2002-06-11 | 1014.64 | 0 | 0.00 |
| 2002-06-12 | 1019.81 | 0 | 0.00 |
| 2002-06-13 | 1019.76 | 0 | 0.00 |
| 2002-06-14 | 1018.51 | 0 | 0.00 |
| 2002-06-15 | 1018.39 | 0 | 0.00 |
| 2002-06-16 | 1018.31 | 0 | 0.00 |
| 2002-06-17 | 1019.45 | 0 | 0.00 |
| 2002-06-18 | 1019.62 | 0 | 0.00 |
| 2002-06-19 | 1018.70 | 0 | 0.00 |
| 2002-06-20 | 1019.69 | 0 | 0.00 |
| 2002-06-21 | 1019.47 | 0 | 0.00 |
| 2002-06-22 | 1018.77 | 0 | 0.00 |
| 2002-06-23 | 1018.62 | 0 | 0.00 |
| 2002-06-24 | 1016.12 | 0 | 0.00 |
| 2002-06-25 | 1018.94 | 0 | 0.00 |
| 2002-06-26 | 1020.82 | 0 | 0.00 |
| 2002-06-27 | 1016.51 | 0 | 0.00 |
| 2002-06-28 | 1010.19 | 0 | 0.00 |
| 2002-06-29 | 1016.63 | 0 | 0.00 |
| 2002-06-30 | 1017.32 | 0 | 0.00 |
| 2002-07-01 | 1015.56 | 0 | 0.00 |
| 2002-07-02 | 1012.15 | 0 | 0.00 |
| 2002-07-03 | 1009.71 | 0 | 0.00 |
| 2002-07-04 | 1010.78 | 0 | 0.00 |
| 2002-07-05 | 1016.41 | 0 | 0.00 |
| 2002-07-06 | 1013.65 | 0 | 0.00 |
| 2002-07-07 | 1015.88 | 0 | 0.00 |
| 2002-07-08 | 1017.01 | 0 | 0.00 |
| 2002-07-09 | 1013.18 | 0 | 0.00 |
| 2002-07-10 | 1010.65 | 0 | 0.00 |
| 2002-07-11 | 1013.69 | 0 | 0.00 |
| 2002-07-12 | 1014.73 | 0 | 0.00 |
| 2002-07-13 | 1011.24 | 0 | 0.00 |
| 2002-07-14 | 1011.69 | 0 | 0.00 |
| 2002-07-15 | 1011.14 | 0 | 0.00 |
| 2002-07-16 | 1009.55 | 0 | 0.00 |
| 2002-07-17 | 1009.40 | 0 | 0.00 |
| 2002-07-18 | 1009.81 | 0 | 0.00 |
| 2002-07-19 | 1013.17 | 0 | 0.00 |
| 2002-07-20 | 1016.12 | 0 | 0.00 |
| 2002-07-21 | 1015.28 | 0 | 0.00 |
| 2002-07-22 | 1013.29 | 0 | 0.00 |
| 2002-07-23 | 1014.29 | 0 | 0.00 |
| 2002-07-24 | 1010.36 | 0 | 0.00 |
| 2002-07-25 | 1010.17 | 0 | 0.00 |
| 2002-07-26 | 1014.56 | 0 | 0.00 |
| 2002-07-27 | 1017.11 | 0 | 0.00 |
| 2002-07-28 | 1016.78 | 0 | 0.00 |
| 2002-07-29 | 1015.19 | 0 | 0.00 |
| 2002-07-30 | 1010.38 | 0 | 0.00 |
| 2002-07-31 | 1008.76 | 0 | 0.00 |
| 2002-08-01 | 1011.04 | 0 | 0.00 |
| 2002-08-02 | 1014.81 | 0 | 0.00 |
| 2002-08-03 | 1014.54 | 0 | 0.00 |
| 2002-08-04 | 1010.66 | 0 | 0.00 |
| 2002-08-05 | 1011.48 | 0 | 0.00 |
| 2002-08-06 | 1008.90 | 0 | 0.00 |
| 2002-08-07 | 1006.84 | 0 | 0.00 |
| 2002-08-08 | 1009.49 | 0 | 0.00 |
| 2002-08-09 | 1007.93 | 0 | 0.00 |
| 2002-08-10 | 1005.12 | 0 | 0.00 |
| 2002-08-11 | 999.15 | 0 | 0.00 |
| 2002-08-12 | 1004.09 | 0 | 0.00 |
| 2002-08-13 | 1011.92 | 0 | 0.00 |
| 2002-08-14 | 1015.38 | 0 | 0.00 |
| 2002-08-15 | 1014.56 | 0 | 0.00 |
| 2002-08-16 | 1014.69 | 0 | 0.00 |
| 2002-08-17 | 1013.56 | 0 | 0.00 |
| 2002-08-18 | 1013.52 | 0 | 0.00 |
| 2002-08-19 | 1015.94 | 0 | 0.00 |
| 2002-08-20 | 1016.04 | 0 | 0.00 |
| 2002-08-21 | 1013.90 | 0 | 0.00 |
| 2002-08-22 | 1014.08 | 0 | 0.00 |
| 2002-08-23 | 1017.31 | 0 | 0.00 |
| 2002-08-24 | 1019.31 | 0 | 0.00 |
| 2002-08-25 | 1020.04 | 0 | 0.00 |
| 2002-08-26 | 1017.70 | 0 | 0.00 |
| 2002-08-27 | 1015.07 | 0 | 0.00 |
| 2002-08-28 | 1012.51 | 0 | 0.00 |
| 2002-08-29 | 1012.11 | 0 | 0.00 |
| 2002-08-30 | 1016.43 | 0 | 0.00 |
| 2002-08-31 | 1015.80 | 0 | 0.00 |
| 2002-09-01 | 1016.48 | 0 | 0.00 |
| 2002-09-02 | 1020.81 | 0 | 0.00 |
| 2002-09-03 | 1019.08 | 0 | 0.00 |
| 2002-09-04 | 1016.46 | 0 | 0.00 |
| 2002-09-05 | 1014.49 | 0 | 0.00 |
| 2002-09-06 | 1014.53 | 0 | 0.00 |
| 2002-09-07 | 1014.36 | 0 | 0.00 |
| 2002-09-08 | 1014.57 | 0 | 0.00 |
| 2002-09-09 | 1015.87 | 0 | 0.00 |
| 2002-09-10 | 1014.24 | 0 | 0.00 |
| 2002-09-11 | 1015.49 | 0 | 0.00 |
| 2002-09-12 | 1017.24 | 0 | 0.00 |
| 2002-09-13 | 1019.49 | 0 | 0.00 |
| 2002-09-14 | 1016.49 | 0 | 0.00 |
| 2002-09-15 | 1012.95 | 0 | 0.00 |
| 2002-09-16 | 1016.14 | 0 | 0.00 |
| 2002-09-17 | 1015.96 | 0 | 0.00 |
| 2002-09-18 | 1016.50 | 0 | 0.00 |
| 2002-09-19 | 1016.82 | 0 | 0.00 |
| 2002-09-20 | 1016.07 | 0 | 0.00 |
| 2002-09-21 | 1012.52 | 0 | 0.00 |
| 2002-09-22 | 1004.08 | 0 | 0.00 |
| 2002-09-23 | 999.66 | 0 | 0.00 |
| 2002-09-24 | 1002.40 | 0 | 0.00 |
| 2002-09-25 | 1007.91 | 0 | 0.00 |
| 2002-09-26 | 1011.61 | 0 | 0.00 |
| 2002-09-27 | 1016.29 | 0 | 0.00 |
| 2002-09-28 | 1022.19 | 0 | 0.00 |
| 2002-09-29 | 1026.07 | 0 | 0.00 |
| 2002-09-30 | 1025.95 | 0 | 0.00 |
| 2002-10-01 | 1024.17 | 0 | 0.00 |
| 2002-10-02 | 1024.65 | 0 | 0.00 |
| 2002-10-03 | 1024.24 | 0 | 0.00 |
| 2002-10-04 | 1021.64 | 0 | 0.00 |
| 2002-10-05 | 1019.41 | 0 | 0.00 |
| 2002-10-06 | 1010.34 | 0 | 0.00 |
| 2002-10-07 | 1011.31 | 0 | 0.00 |
| 2002-10-08 | 1013.08 | 0 | 0.00 |
| 2002-10-09 | 1013.57 | 0 | 0.00 |
| 2002-10-10 | 1008.76 | 0 | 0.00 |
| 2002-10-11 | 1005.46 | 0 | 0.00 |
| 2002-10-12 | 1003.44 | 0 | 0.00 |
| 2002-10-13 | 1009.81 | 0 | 0.00 |
| 2002-10-14 | 1015.44 | 0 | 0.00 |
| 2002-10-15 | 1017.08 | 0 | 0.00 |
| 2002-10-16 | 1014.40 | 0 | 0.00 |
| 2002-10-17 | 1006.63 | 0 | 0.00 |
| 2002-10-18 | 1007.80 | 0 | 0.00 |
| 2002-10-19 | 1015.03 | 0 | 0.00 |
| 2002-10-20 | 1020.25 | 0 | 0.00 |
| 2002-10-21 | 1017.21 | 0 | 0.00 |
| 2002-10-22 | 1006.04 | 0 | 0.00 |
| 2002-10-23 | 1006.16 | 0 | 0.00 |
| 2002-10-24 | 1013.14 | 0 | 0.00 |
| 2002-10-25 | 1017.10 | 0 | 0.00 |
| 2002-10-26 | 1017.92 | 0 | 0.00 |
| 2002-10-27 | 1020.28 | 0 | 0.00 |
| 2002-10-28 | 1021.39 | 0 | 0.00 |
| 2002-10-29 | 1026.01 | 0 | 0.00 |
| 2002-10-30 | 1019.69 | 0 | 0.00 |
| 2002-10-31 | 1018.80 | 0 | 0.00 |
| 2002-11-01 | 1022.02 | 0 | 0.00 |
| 2002-11-02 | 1017.38 | 0 | 0.00 |
| 2002-11-03 | 1011.79 | 0 | 0.00 |
| 2002-11-04 | 1009.22 | 0 | 0.00 |
| 2002-11-05 | 1015.79 | 0 | 0.00 |
| 2002-11-06 | 1023.19 | 0 | 0.00 |
| 2002-11-07 | 1013.63 | 0 | 0.00 |
| 2002-11-08 | 1014.28 | 0 | 0.00 |
| 2002-11-09 | 1007.10 | 0 | 0.00 |
| 2002-11-10 | 1009.05 | 0 | 0.00 |
| 2002-11-11 | 1011.70 | 0 | 0.00 |
| 2002-11-12 | 1016.68 | 0 | 0.00 |
| 2002-11-13 | 1011.80 | 0 | 0.00 |
| 2002-11-14 | 1005.19 | 0 | 0.00 |
| 2002-11-15 | 1003.73 | 0 | 0.00 |
| 2002-11-16 | 1005.43 | 0 | 0.00 |
| 2002-11-17 | 1015.31 | 0 | 0.00 |
| 2002-11-18 | 1011.96 | 0 | 0.00 |
| 2002-11-19 | 1011.16 | 0 | 0.00 |
| 2002-11-20 | 1017.02 | 0 | 0.00 |
| 2002-11-21 | 1010.82 | 0 | 0.00 |
| 2002-11-22 | 1001.93 | 0 | 0.00 |
| 2002-11-23 | 1013.85 | 0 | 0.00 |
| 2002-11-24 | 1017.24 | 0 | 0.00 |
| 2002-11-25 | 1012.67 | 0 | 0.00 |
| 2002-11-26 | 1013.01 | 0 | 0.00 |
| 2002-11-27 | 1016.66 | 0 | 0.00 |
| 2002-11-28 | 1018.17 | 0 | 0.00 |
| 2002-11-29 | 1014.13 | 0 | 0.00 |
| 2002-11-30 | 1014.88 | 0 | 0.00 |
| 2002-12-01 | 1015.34 | 0 | 0.00 |
| 2002-12-02 | 1004.66 | 0 | 0.00 |
| 2002-12-03 | 1004.12 | 0 | 0.00 |
| 2002-12-04 | 1005.45 | 0 | 0.00 |
| 2002-12-05 | 1006.95 | 0 | 0.00 |
| 2002-12-06 | 1012.14 | 0 | 0.00 |
| 2002-12-07 | 1012.44 | 0 | 0.00 |
| 2002-12-08 | 1017.68 | 0 | 0.00 |
| 2002-12-09 | 1023.07 | 0 | 0.00 |
| 2002-12-10 | 1027.39 | 0 | 0.00 |
| 2002-12-11 | 1027.09 | 0 | 0.00 |
| 2002-12-12 | 1026.85 | 0 | 0.00 |
| 2002-12-13 | 1022.86 | 0 | 0.00 |
| 2002-12-14 | 1022.94 | 0 | 0.00 |
| 2002-12-15 | 1020.94 | 0 | 0.00 |
| 2002-12-16 | 1020.75 | 0 | 0.00 |
| 2002-12-17 | 1018.63 | 0 | 0.00 |
| 2002-12-18 | 1020.30 | 0 | 0.00 |
| 2002-12-19 | 1029.14 | 0 | 0.00 |
| 2002-12-20 | 1027.70 | 0 | 0.00 |
| 2002-12-21 | 1024.10 | 0 | 0.00 |
| 2002-12-22 | 1022.23 | 0 | 0.00 |
| 2002-12-23 | 1017.57 | 0 | 0.00 |
| 2002-12-24 | 1017.77 | 0 | 0.00 |
| 2002-12-25 | 1018.44 | 0 | 0.00 |
| 2002-12-26 | 1019.67 | 0 | 0.00 |
| 2002-12-27 | 1015.82 | 0 | 0.00 |
| 2002-12-28 | 1004.42 | 0 | 0.00 |
| 2002-12-29 | 1008.67 | 0 | 0.00 |
| 2002-12-30 | 1010.42 | 0 | 0.00 |
| 2002-12-31 | 1005.63 | 0 | 0.00 |
| 2003-01-01 | 1012.25 | 0 | 0.00 |
| 2003-01-02 | 1008.42 | 0 | 0.00 |
| 2003-01-03 | 1003.56 | 0 | 0.00 |
| 2003-01-04 | 1002.54 | 0 | 0.00 |
| 2003-01-05 | 1000.08 | 0 | 0.00 |
| 2003-01-06 | 1008.51 | 0 | 0.00 |
| 2003-01-07 | 1001.99 | 0 | 0.00 |
| 2003-01-08 | 1011.78 | 0 | 0.00 |
| 2003-01-09 | 1005.87 | 0 | 0.00 |
| 2003-01-10 | 1011.79 | 0 | 0.00 |
| 2003-01-11 | 1019.72 | 0 | 0.00 |
| 2003-01-12 | 1027.54 | 0 | 0.00 |
| 2003-01-13 | 1028.58 | 0 | 0.00 |
| 2003-01-14 | 1031.53 | 0 | 0.00 |
| 2003-01-15 | 1032.66 | 0 | 0.00 |
| 2003-01-16 | 1028.85 | 0 | 0.00 |
| 2003-01-17 | 1028.07 | 0 | 0.00 |
| 2003-01-18 | 1020.08 | 0 | 0.00 |
| 2003-01-19 | 1016.41 | 0 | 0.00 |
| 2003-01-20 | 1015.54 | 0 | 0.00 |
| 2003-01-21 | 1007.67 | 0 | 0.00 |
| 2003-01-22 | 1002.29 | 0 | 0.00 |
| 2003-01-23 | 1012.42 | 0 | 0.00 |
| 2003-01-24 | 1023.23 | 0 | 0.00 |
| 2003-01-25 | 1027.01 | 0 | 0.00 |
| 2003-01-26 | 1024.19 | 0 | 0.00 |
| 2003-01-27 | 1023.80 | 0 | 0.00 |
| 2003-01-28 | 1013.63 | 0 | 0.00 |
| 2003-01-29 | 1001.73 | 0 | 0.00 |
| 2003-01-30 | 998.51 | 0 | 0.00 |
| 2003-01-31 | 1001.22 | 0 | 0.00 |
| 2003-02-01 | 1014.15 | 0 | 0.00 |
| 2003-02-02 | 1017.08 | 0 | 0.00 |
| 2003-02-03 | 1011.16 | 0 | 0.00 |
| 2003-02-04 | 989.32 | 0 | 0.00 |
| 2003-02-05 | 995.08 | 0 | 0.00 |
| 2003-02-06 | 1008.88 | 0 | 0.00 |
| 2003-02-07 | 1021.23 | 0 | 0.00 |
| 2003-02-08 | 1021.87 | 0 | 0.00 |
| 2003-02-09 | 1022.72 | 0 | 0.00 |
| 2003-02-10 | 1022.31 | 0 | 0.00 |
| 2003-02-11 | 1024.25 | 0 | 0.00 |
| 2003-02-12 | 1024.70 | 0 | 0.00 |
| 2003-02-13 | 1023.68 | 0 | 0.00 |
| 2003-02-14 | 1023.87 | 0 | 0.00 |
| 2003-02-15 | 1023.98 | 0 | 0.00 |
| 2003-02-16 | 1026.34 | 0 | 0.00 |
| 2003-02-17 | 1026.95 | 0 | 0.00 |
| 2003-02-18 | 1022.71 | 0 | 0.00 |
| 2003-02-19 | 1018.98 | 0 | 0.00 |
| 2003-02-20 | 1016.98 | 0 | 0.00 |
| 2003-02-21 | 1022.56 | 0 | 0.00 |
| 2003-02-22 | 1029.94 | 0 | 0.00 |
| 2003-02-23 | 1033.95 | 0 | 0.00 |
| 2003-02-24 | 1031.15 | 0 | 0.00 |
| 2003-02-25 | 1027.65 | 0 | 0.00 |
| 2003-02-26 | 1026.26 | 0 | 0.00 |
| 2003-02-27 | 1024.87 | 0 | 0.00 |
| 2003-02-28 | 1027.77 | 0 | 0.00 |
| 2003-03-01 | 1026.16 | 0 | 0.00 |
| 2003-03-02 | 1017.70 | 0 | 0.00 |
| 2003-03-03 | 1012.71 | 0 | 0.00 |
| 2003-03-04 | 1020.93 | 0 | 0.00 |
| 2003-03-05 | 1022.85 | 0 | 0.00 |
| 2003-03-06 | 1017.41 | 0 | 0.00 |
| 2003-03-07 | 1020.12 | 0 | 0.00 |
| 2003-03-08 | 1022.71 | 0 | 0.00 |
| 2003-03-09 | 1025.15 | 0 | 0.00 |
| 2003-03-10 | 1026.20 | 0 | 0.00 |
| 2003-03-11 | 1026.30 | 0 | 0.00 |
| 2003-03-12 | 1020.59 | 0 | 0.00 |
| 2003-03-13 | 1021.04 | 0 | 0.00 |
| 2003-03-14 | 1026.15 | 0 | 0.00 |
| 2003-03-15 | 1031.93 | 0 | 0.00 |
| 2003-03-16 | 1033.35 | 0 | 0.00 |
| 2003-03-17 | 1028.46 | 0 | 0.00 |
| 2003-03-18 | 1025.23 | 0 | 0.00 |
| 2003-03-19 | 1024.14 | 0 | 0.00 |
| 2003-03-20 | 1020.91 | 0 | 0.00 |
| 2003-03-21 | 1021.64 | 0 | 0.00 |
| 2003-03-22 | 1025.82 | 0 | 0.00 |
| 2003-03-23 | 1029.72 | 0 | 0.00 |
| 2003-03-24 | 1028.77 | 0 | 0.00 |
| 2003-03-25 | 1022.90 | 0 | 0.00 |
| 2003-03-26 | 1019.25 | 0 | 0.00 |
| 2003-03-27 | 1021.20 | 0 | 0.00 |
| 2003-03-28 | 1018.91 | 0 | 0.00 |
| 2003-03-29 | 1017.23 | 0 | 0.00 |
| 2003-03-30 | 1017.20 | 0 | 0.00 |
| 2003-03-31 | 1016.98 | 0 | 0.00 |
| 2003-04-01 | 1020.99 | 0 | 0.00 |
| 2003-04-02 | 1005.04 | 0 | 0.00 |
| 2003-04-03 | 1006.71 | 0 | 0.00 |
| 2003-04-04 | 1016.99 | 0 | 0.00 |
| 2003-04-05 | 1013.30 | 0 | 0.00 |
| 2003-04-06 | 1009.95 | 0 | 0.00 |
| 2003-04-07 | 1015.04 | 0 | 0.00 |
| 2003-04-08 | 1020.13 | 0 | 0.00 |
| 2003-04-09 | 1015.25 | 0 | 0.00 |
| 2003-04-10 | 1006.91 | 0 | 0.00 |
| 2003-04-11 | 1012.47 | 0 | 0.00 |
| 2003-04-12 | 1015.58 | 0 | 0.00 |
| 2003-04-13 | 1020.31 | 0 | 0.00 |
| 2003-04-14 | 1020.98 | 0 | 0.00 |
| 2003-04-15 | 1023.43 | 0 | 0.00 |
| 2003-04-16 | 1022.39 | 0 | 0.00 |
| 2003-04-17 | 1022.63 | 0 | 0.00 |
| 2003-04-18 | 1017.36 | 0 | 0.00 |
| 2003-04-19 | 1014.51 | 0 | 0.00 |
| 2003-04-20 | 1016.58 | 0 | 0.00 |
| 2003-04-21 | 1015.03 | 0 | 0.00 |
| 2003-04-22 | 1012.21 | 0 | 0.00 |
| 2003-04-23 | 1011.03 | 0 | 0.00 |
| 2003-04-24 | 1015.38 | 0 | 0.00 |
| 2003-04-25 | 1019.99 | 0 | 0.00 |
| 2003-04-26 | 1017.65 | 0 | 0.00 |
| 2003-04-27 | 1015.43 | 0 | 0.00 |
| 2003-04-28 | 1018.66 | 0 | 0.00 |
| 2003-04-29 | 1021.09 | 0 | 0.00 |
| 2003-04-30 | 1022.21 | 0 | 0.00 |
| 2003-05-01 | 1021.47 | 0 | 0.00 |
| 2003-05-02 | 1019.54 | 0 | 0.00 |
| 2003-05-03 | 1019.23 | 0 | 0.00 |
| 2003-05-04 | 1023.61 | 0 | 0.00 |
| 2003-05-05 | 1020.21 | 0 | 0.00 |
| 2003-05-06 | 1019.43 | 0 | 0.00 |
| 2003-05-07 | 1021.20 | 0 | 0.00 |
| 2003-05-08 | 1019.68 | 0 | 0.00 |
| 2003-05-09 | 1016.58 | 0 | 0.00 |
| 2003-05-10 | 1017.71 | 0 | 0.00 |
| 2003-05-11 | 1019.00 | 0 | 0.00 |
| 2003-05-12 | 1016.15 | 0 | 0.00 |
| 2003-05-13 | 1012.00 | 0 | 0.00 |
| 2003-05-14 | 1012.69 | 0 | 0.00 |
| 2003-05-15 | 1018.27 | 0 | 0.00 |
| 2003-05-16 | 1018.53 | 0 | 0.00 |
| 2003-05-17 | 1017.43 | 0 | 0.00 |
| 2003-05-18 | 1018.60 | 0 | 0.00 |
| 2003-05-19 | 1018.73 | 0 | 0.00 |
| 2003-05-20 | 1014.25 | 0 | 0.00 |
| 2003-05-21 | 1018.59 | 0 | 0.00 |
| 2003-05-22 | 1020.58 | 0 | 0.00 |
| 2003-05-23 | 1017.94 | 0 | 0.00 |
| 2003-05-24 | 1013.16 | 0 | 0.00 |
| 2003-05-25 | 1010.99 | 0 | 0.00 |
| 2003-05-26 | 1014.26 | 0 | 0.00 |
| 2003-05-27 | 1014.96 | 0 | 0.00 |
| 2003-05-28 | 1013.78 | 0 | 0.00 |
| 2003-05-29 | 1012.59 | 0 | 0.00 |
| 2003-05-30 | 1013.04 | 0 | 0.00 |
| 2003-05-31 | 1012.69 | 0 | 0.00 |
| 2003-06-01 | 1012.97 | 0 | 0.00 |
| 2003-06-02 | 1013.36 | 0 | 0.00 |
| 2003-06-03 | 1015.54 | 0 | 0.00 |
| 2003-06-04 | 1018.40 | 0 | 0.00 |
| 2003-06-05 | 1020.21 | 0 | 0.00 |
| 2003-06-06 | 1018.95 | 0 | 0.00 |
| 2003-06-07 | 1016.86 | 0 | 0.00 |
| 2003-06-08 | 1015.52 | 0 | 0.00 |
| 2003-06-09 | 1016.52 | 0 | 0.00 |
| 2003-06-10 | 1017.34 | 0 | 0.00 |
| 2003-06-11 | 1017.59 | 0 | 0.00 |
| 2003-06-12 | 1017.94 | 0 | 0.00 |
| 2003-06-13 | 1016.95 | 0 | 0.00 |
| 2003-06-14 | 1016.07 | 0 | 0.00 |
| 2003-06-15 | 1013.18 | 0 | 0.00 |
| 2003-06-16 | 1010.35 | 0 | 0.00 |
| 2003-06-17 | 1011.35 | 0 | 0.00 |
| 2003-06-18 | 1013.40 | 0 | 0.00 |
| 2003-06-19 | 1017.70 | 0 | 0.00 |
| 2003-06-20 | 1015.42 | 0 | 0.00 |
| 2003-06-21 | 1011.88 | 0 | 0.00 |
| 2003-06-22 | 1013.19 | 0 | 0.00 |
| 2003-06-23 | 1015.61 | 0 | 0.00 |
| 2003-06-24 | 1016.88 | 0 | 0.00 |
| 2003-06-25 | 1015.23 | 0 | 0.00 |
| 2003-06-26 | 1011.83 | 0 | 0.00 |
| 2003-06-27 | 1011.51 | 0 | 0.00 |
| 2003-06-28 | 1011.60 | 0 | 0.00 |
| 2003-06-29 | 1011.05 | 0 | 0.00 |
| 2003-06-30 | 1010.63 | 0 | 0.00 |
| 2003-07-01 | 1003.85 | 0 | 0.00 |
| 2003-07-02 | 1005.20 | 0 | 0.00 |
| 2003-07-03 | 1008.91 | 0 | 0.00 |
| 2003-07-04 | 1010.67 | 0 | 0.00 |
| 2003-07-05 | 1013.09 | 0 | 0.00 |
| 2003-07-06 | 1015.86 | 0 | 0.00 |
| 2003-07-07 | 1017.79 | 0 | 0.00 |
| 2003-07-08 | 1016.77 | 0 | 0.00 |
| 2003-07-09 | 1015.55 | 0 | 0.00 |
| 2003-07-10 | 1015.19 | 0 | 0.00 |
| 2003-07-11 | 1015.30 | 0 | 0.00 |
| 2003-07-12 | 1016.97 | 0 | 0.00 |
| 2003-07-13 | 1013.44 | 0 | 0.00 |
| 2003-07-14 | 1014.51 | 0 | 0.00 |
| 2003-07-15 | 1014.05 | 0 | 0.00 |
| 2003-07-16 | 1013.62 | 0 | 0.00 |
| 2003-07-17 | 1013.41 | 0 | 0.00 |
| 2003-07-18 | 1016.91 | 0 | 0.00 |
| 2003-07-19 | 1018.91 | 0 | 0.00 |
| 2003-07-20 | 1017.23 | 0 | 0.00 |
| 2003-07-21 | 1016.93 | 0 | 0.00 |
| 2003-07-22 | 1017.58 | 0 | 0.00 |
| 2003-07-23 | 1014.76 | 0 | 0.00 |
| 2003-07-24 | 1013.17 | 0 | 0.00 |
| 2003-07-25 | 1012.41 | 0 | 0.00 |
| 2003-07-26 | 1014.02 | 0 | 0.00 |
| 2003-07-27 | 1014.23 | 0 | 0.00 |
| 2003-07-28 | 1013.39 | 0 | 0.00 |
| 2003-07-29 | 1016.05 | 0 | 0.00 |
| 2003-07-30 | 1015.64 | 0 | 0.00 |
| 2003-07-31 | 1011.32 | 0 | 0.00 |
| 2003-08-01 | 1012.93 | 0 | 0.00 |
| 2003-08-02 | 1016.70 | 0 | 0.00 |
| 2003-08-03 | 1019.10 | 0 | 0.00 |
| 2003-08-04 | 1020.40 | 0 | 0.00 |
| 2003-08-05 | 1020.06 | 0 | 0.00 |
| 2003-08-06 | 1018.73 | 0 | 0.00 |
| 2003-08-07 | 1018.02 | 0 | 0.00 |
| 2003-08-08 | 1018.12 | 0 | 0.00 |
| 2003-08-09 | 1016.48 | 0 | 0.00 |
| 2003-08-10 | 1015.21 | 0 | 0.00 |
| 2003-08-11 | 1015.19 | 0 | 0.00 |
| 2003-08-12 | 1019.96 | 0 | 0.00 |
| 2003-08-13 | 1019.19 | 0 | 0.00 |
| 2003-08-14 | 1014.76 | 0 | 0.00 |
| 2003-08-15 | 1012.68 | 0 | 0.00 |
| 2003-08-16 | 1014.42 | 0 | 0.00 |
| 2003-08-17 | 1016.57 | 0 | 0.00 |
| 2003-08-18 | 1016.91 | 0 | 0.00 |
| 2003-08-19 | 1016.21 | 0 | 0.00 |
| 2003-08-20 | 1015.85 | 0 | 0.00 |
| 2003-08-21 | 1014.26 | 0 | 0.00 |
| 2003-08-22 | 1014.95 | 0 | 0.00 |
| 2003-08-23 | 1015.19 | 0 | 0.00 |
| 2003-08-24 | 1012.58 | 0 | 0.00 |
| 2003-08-25 | 1010.36 | 0 | 0.00 |
| 2003-08-26 | 1010.24 | 0 | 0.00 |
| 2003-08-27 | 1010.30 | 0 | 0.00 |
| 2003-08-28 | 1009.72 | 0 | 0.00 |
| 2003-08-29 | 1007.19 | 0 | 0.00 |
| 2003-08-30 | 1008.72 | 0 | 0.00 |
| 2003-08-31 | 1009.99 | 0 | 0.00 |
| 2003-09-01 | 1014.78 | 0 | 0.00 |
| 2003-09-02 | 1017.53 | 0 | 0.00 |
| 2003-09-03 | 1024.74 | 0 | 0.00 |
| 2003-09-04 | 1027.96 | 0 | 0.00 |
| 2003-09-05 | 1023.92 | 0 | 0.00 |
| 2003-09-06 | 1019.54 | 0 | 0.00 |
| 2003-09-07 | 1017.77 | 0 | 0.00 |
| 2003-09-08 | 1009.64 | 0 | 0.00 |
| 2003-09-09 | 1005.33 | 0 | 0.00 |
| 2003-09-10 | 1009.13 | 0 | 0.00 |
| 2003-09-11 | 1013.09 | 0 | 0.00 |
| 2003-09-12 | 1018.85 | 0 | 0.00 |
| 2003-09-13 | 1021.59 | 0 | 0.00 |
| 2003-09-14 | 1024.47 | 0 | 0.00 |
| 2003-09-15 | 1025.59 | 0 | 0.00 |
| 2003-09-16 | 1023.21 | 0 | 0.00 |
| 2003-09-17 | 1022.65 | 0 | 0.00 |
| 2003-09-18 | 1022.54 | 0 | 0.00 |
| 2003-09-19 | 1023.04 | 0 | 0.00 |
| 2003-09-20 | 1024.86 | 0 | 0.00 |
| 2003-09-21 | 1023.26 | 0 | 0.00 |
| 2003-09-22 | 1019.09 | 0 | 0.00 |
| 2003-09-23 | 1015.13 | 0 | 0.00 |
| 2003-09-24 | 1020.33 | 0 | 0.00 |
| 2003-09-25 | 1027.18 | 0 | 0.00 |
| 2003-09-26 | 1023.39 | 0 | 0.00 |
| 2003-09-27 | 1020.21 | 0 | 0.00 |
| 2003-09-28 | 1016.47 | 0 | 0.00 |
| 2003-09-29 | 1010.00 | 0 | 0.00 |
| 2003-09-30 | 1015.62 | 0 | 0.00 |
| 2003-10-01 | 1016.98 | 0 | 0.00 |
| 2003-10-02 | 1016.60 | 0 | 0.00 |
| 2003-10-03 | 1013.48 | 0 | 0.00 |
| 2003-10-04 | 1005.53 | 0 | 0.00 |
| 2003-10-05 | 999.04 | 0 | 0.00 |
| 2003-10-06 | 1012.49 | 0 | 0.00 |
| 2003-10-07 | 1009.34 | 0 | 0.00 |
| 2003-10-08 | 1006.27 | 0 | 0.00 |
| 2003-10-09 | 1010.09 | 0 | 0.00 |
| 2003-10-10 | 1020.21 | 0 | 0.00 |
| 2003-10-11 | 1022.51 | 0 | 0.00 |
| 2003-10-12 | 1022.26 | 0 | 0.00 |
| 2003-10-13 | 1021.17 | 0 | 0.00 |
| 2003-10-14 | 1021.73 | 0 | 0.00 |
| 2003-10-15 | 1026.23 | 0 | 0.00 |
| 2003-10-16 | 1025.64 | 0 | 0.00 |
| 2003-10-17 | 1026.78 | 0 | 0.00 |
| 2003-10-18 | 1020.12 | 0 | 0.00 |
| 2003-10-19 | 1011.83 | 0 | 0.00 |
| 2003-10-20 | 1003.54 | 0 | 0.00 |
| 2003-10-21 | 1004.02 | 0 | 0.00 |
| 2003-10-22 | 1008.46 | 0 | 0.00 |
| 2003-10-23 | 1003.30 | 0 | 0.00 |
| 2003-10-24 | 1008.50 | 0 | 0.00 |
| 2003-10-25 | 1020.80 | 0 | 0.00 |
| 2003-10-26 | 1018.53 | 0 | 0.00 |
| 2003-10-27 | 1016.74 | 0 | 0.00 |
| 2003-10-28 | 1022.06 | 0 | 0.00 |
| 2003-10-29 | 1010.48 | 0 | 0.00 |
| 2003-10-30 | 997.25 | 0 | 0.00 |
| 2003-10-31 | 1000.62 | 0 | 0.00 |
| 2003-11-01 | 998.43 | 0 | 0.00 |
| 2003-11-02 | 1007.85 | 0 | 0.00 |
| 2003-11-03 | 1020.04 | 0 | 0.00 |
| 2003-11-04 | 1027.07 | 0 | 0.00 |
| 2003-11-05 | 1030.85 | 0 | 0.00 |
| 2003-11-06 | 1028.00 | 0 | 0.00 |
| 2003-11-07 | 1026.50 | 0 | 0.00 |
| 2003-11-08 | 1025.55 | 0 | 0.00 |
| 2003-11-09 | 1025.39 | 0 | 0.00 |
| 2003-11-10 | 1022.53 | 0 | 0.00 |
| 2003-11-11 | 1024.66 | 0 | 0.00 |
| 2003-11-12 | 1026.00 | 0 | 0.00 |
| 2003-11-13 | 1027.05 | 0 | 0.00 |
| 2003-11-14 | 1025.97 | 0 | 0.00 |
| 2003-11-15 | 1022.98 | 0 | 0.00 |
| 2003-11-16 | 1021.42 | 0 | 0.00 |
| 2003-11-17 | 1021.52 | 0 | 0.00 |
| 2003-11-18 | 1026.10 | 0 | 0.00 |
| 2003-11-19 | 1027.06 | 0 | 0.00 |
| 2003-11-20 | 1024.63 | 0 | 0.00 |
| 2003-11-21 | 1022.77 | 0 | 0.00 |
| 2003-11-22 | 1021.84 | 0 | 0.00 |
| 2003-11-23 | 1019.19 | 0 | 0.00 |
| 2003-11-24 | 1015.33 | 0 | 0.00 |
| 2003-11-25 | 1013.79 | 0 | 0.00 |
| 2003-11-26 | 1008.00 | 0 | 0.00 |
| 2003-11-27 | 1003.92 | 0 | 0.00 |
| 2003-11-28 | 1002.47 | 0 | 0.00 |
| 2003-11-29 | 1011.07 | 0 | 0.00 |
| 2003-11-30 | 1016.93 | 0 | 0.00 |
| 2003-12-01 | 1019.32 | 0 | 0.00 |
| 2003-12-02 | 1023.87 | 0 | 0.00 |
| 2003-12-03 | 1024.96 | 0 | 0.00 |
| 2003-12-04 | 1026.12 | 0 | 0.00 |
| 2003-12-05 | 1025.65 | 0 | 0.00 |
| 2003-12-06 | 1015.47 | 0 | 0.00 |
| 2003-12-07 | 1022.81 | 0 | 0.00 |
| 2003-12-08 | 1025.91 | 0 | 0.00 |
| 2003-12-09 | 1020.21 | 0 | 0.00 |
| 2003-12-10 | 1021.65 | 0 | 0.00 |
| 2003-12-11 | 1022.07 | 0 | 0.00 |
| 2003-12-12 | 1022.03 | 0 | 0.00 |
| 2003-12-13 | 1023.16 | 0 | 0.00 |
| 2003-12-14 | 1009.84 | 0 | 0.00 |
| 2003-12-15 | 1008.95 | 0 | 0.00 |
| 2003-12-16 | 1018.08 | 0 | 0.00 |
| 2003-12-17 | 1027.39 | 0 | 0.00 |
| 2003-12-18 | 1028.40 | 0 | 0.00 |
| 2003-12-19 | 1026.97 | 0 | 0.00 |
| 2003-12-20 | 1026.92 | 0 | 0.00 |
| 2003-12-21 | 1014.50 | 0 | 0.00 |
| 2003-12-22 | 1007.47 | 0 | 0.00 |
| 2003-12-23 | 1017.98 | 0 | 0.00 |
| 2003-12-24 | 1027.40 | 0 | 0.00 |
| 2003-12-25 | 1028.03 | 0 | 0.00 |
| 2003-12-26 | 1021.77 | 0 | 0.00 |
| 2003-12-27 | 1018.25 | 0 | 0.00 |
| 2003-12-28 | 1012.11 | 0 | 0.00 |
| 2003-12-29 | 1009.52 | 0 | 0.00 |
| 2003-12-30 | 1008.76 | 0 | 0.00 |
| 2003-12-31 | 1010.26 | 0 | 0.00 |
| 2004-01-01 | 1010.20 | 0 | 0.00 |
| 2004-01-02 | 1006.77 | 0 | 0.00 |
| 2004-01-03 | 1012.51 | 0 | 0.00 |
| 2004-01-04 | 1014.82 | 0 | 0.00 |
| 2004-01-05 | 1017.35 | 0 | 0.00 |
| 2004-01-06 | 1024.37 | 0 | 0.00 |
| 2004-01-07 | 1022.05 | 0 | 0.00 |
| 2004-01-08 | 1019.27 | 0 | 0.00 |
| 2004-01-09 | 1012.12 | 0 | 0.00 |
| 2004-01-10 | 1012.71 | 0 | 0.00 |
| 2004-01-11 | 1020.43 | 0 | 0.00 |
| 2004-01-12 | 1012.34 | 0 | 0.00 |
| 2004-01-13 | 1003.96 | 0 | 0.00 |
| 2004-01-14 | 1000.20 | 0 | 0.00 |
| 2004-01-15 | 1000.93 | 0 | 0.00 |
| 2004-01-16 | 1012.40 | 0 | 0.00 |
| 2004-01-17 | 1004.66 | 0 | 0.00 |
| 2004-01-18 | 1008.09 | 0 | 0.00 |
| 2004-01-19 | 1014.68 | 0 | 0.00 |
| 2004-01-20 | 1006.04 | 0 | 0.00 |
| 2004-01-21 | 1011.13 | 0 | 0.00 |
| 2004-01-22 | 1018.45 | 0 | 0.00 |
| 2004-01-23 | 1020.77 | 0 | 0.00 |
| 2004-01-24 | 1018.65 | 0 | 0.00 |
| 2004-01-25 | 1013.20 | 0 | 0.00 |
| 2004-01-26 | 1011.93 | 0 | 0.00 |
| 2004-01-27 | 1001.12 | 0 | 0.00 |
| 2004-01-28 | 998.59 | 0 | 0.00 |
| 2004-01-29 | 1004.16 | 0 | 0.00 |
| 2004-01-30 | 1019.83 | 0 | 0.00 |
| 2004-01-31 | 1027.30 | 0 | 0.00 |
| 2004-02-01 | 1028.04 | 0 | 0.00 |
| 2004-02-02 | 1028.91 | 0 | 0.00 |
| 2004-02-03 | 1030.92 | 0 | 0.00 |
| 2004-02-04 | 1032.88 | 0 | 0.00 |
| 2004-02-05 | 1031.21 | 0 | 0.00 |
| 2004-02-06 | 1029.42 | 0 | 0.00 |
| 2004-02-07 | 1022.00 | 0 | 0.00 |
| 2004-02-08 | 1016.86 | 0 | 0.00 |
| 2004-02-09 | 1021.24 | 0 | 0.00 |
| 2004-02-10 | 1030.11 | 0 | 0.00 |
| 2004-02-11 | 1018.22 | 0 | 0.00 |
| 2004-02-12 | 1024.10 | 0 | 0.00 |
| 2004-02-13 | 1030.99 | 0 | 0.00 |
| 2004-02-14 | 1023.26 | 0 | 0.00 |
| 2004-02-15 | 1018.72 | 0 | 0.00 |
| 2004-02-16 | 1022.99 | 0 | 0.00 |
| 2004-02-17 | 1026.90 | 0 | 0.00 |
| 2004-02-18 | 1018.69 | 0 | 0.00 |
| 2004-02-19 | 1013.51 | 0 | 0.00 |
| 2004-02-20 | 1022.25 | 0 | 0.00 |
| 2004-02-21 | 1023.17 | 0 | 0.00 |
| 2004-02-22 | 1009.05 | 0 | 0.00 |
| 2004-02-23 | 1002.07 | 0 | 0.00 |
| 2004-02-24 | 1008.31 | 0 | 0.00 |
| 2004-02-25 | 1014.22 | 0 | 0.00 |
| 2004-02-26 | 1001.21 | 0 | 0.00 |
| 2004-02-27 | 994.40 | 0 | 0.00 |
| 2004-02-28 | 997.29 | 0 | 0.00 |
| 2004-02-29 | 1006.77 | 0 | 0.00 |
| 2004-03-01 | 1018.01 | 0 | 0.00 |
| 2004-03-02 | 1025.66 | 0 | 0.00 |
| 2004-03-03 | 1026.04 | 0 | 0.00 |
| 2004-03-04 | 1023.25 | 0 | 0.00 |
| 2004-03-05 | 1022.35 | 0 | 0.00 |
| 2004-03-06 | 1024.74 | 0 | 0.00 |
| 2004-03-07 | 1020.88 | 0 | 0.00 |
| 2004-03-08 | 1015.12 | 0 | 0.00 |
| 2004-03-09 | 1019.39 | 0 | 0.00 |
| 2004-03-10 | 1022.57 | 0 | 0.00 |
| 2004-03-11 | 1018.93 | 0 | 0.00 |
| 2004-03-12 | 1022.78 | 0 | 0.00 |
| 2004-03-13 | 1028.67 | 0 | 0.00 |
| 2004-03-14 | 1032.37 | 0 | 0.00 |
| 2004-03-15 | 1034.28 | 0 | 0.00 |
| 2004-03-16 | 1033.99 | 0 | 0.00 |
| 2004-03-17 | 1031.48 | 0 | 0.00 |
| 2004-03-18 | 1028.33 | 0 | 0.00 |
| 2004-03-19 | 1024.84 | 0 | 0.00 |
| 2004-03-20 | 1023.00 | 0 | 0.00 |
| 2004-03-21 | 1016.78 | 0 | 0.00 |
| 2004-03-22 | 1011.20 | 0 | 0.00 |
| 2004-03-23 | 1003.99 | 0 | 0.00 |
| 2004-03-24 | 1002.14 | 0 | 0.00 |
| 2004-03-25 | 1008.12 | 0 | 0.00 |
| 2004-03-26 | 1008.64 | 0 | 0.00 |
| 2004-03-27 | 1012.68 | 0 | 0.00 |
| 2004-03-28 | 1018.65 | 0 | 0.00 |
| 2004-03-29 | 1020.59 | 0 | 0.00 |
| 2004-03-30 | 1019.56 | 0 | 0.00 |
| 2004-03-31 | 1017.77 | 0 | 0.00 |
| 2004-04-01 | 1014.04 | 0 | 0.00 |
| 2004-04-02 | 1017.50 | 0 | 0.00 |
| 2004-04-03 | 1022.86 | 0 | 0.00 |
| 2004-04-04 | 1024.18 | 0 | 0.00 |
| 2004-04-05 | 1016.22 | 0 | 0.00 |
| 2004-04-06 | 1006.58 | 0 | 0.00 |
| 2004-04-07 | 1005.33 | 0 | 0.00 |
| 2004-04-08 | 1013.26 | 0 | 0.00 |
| 2004-04-09 | 1009.80 | 0 | 0.00 |
| 2004-04-10 | 1007.94 | 0 | 0.00 |
| 2004-04-11 | 1012.50 | 0 | 0.00 |
| 2004-04-12 | 1013.07 | 0 | 0.00 |
| 2004-04-13 | 1011.82 | 0 | 0.00 |
| 2004-04-14 | 1018.73 | 0 | 0.00 |
| 2004-04-15 | 1024.73 | 0 | 0.00 |
| 2004-04-16 | 1020.99 | 0 | 0.00 |
| 2004-04-17 | 1007.88 | 0 | 0.00 |
| 2004-04-18 | 1001.88 | 0 | 0.00 |
| 2004-04-19 | 998.24 | 0 | 0.00 |
| 2004-04-20 | 1004.51 | 0 | 0.00 |
| 2004-04-21 | 1015.76 | 0 | 0.00 |
| 2004-04-22 | 1015.23 | 0 | 0.00 |
| 2004-04-23 | 1013.26 | 0 | 0.00 |
| 2004-04-24 | 1013.40 | 0 | 0.00 |
| 2004-04-25 | 1017.49 | 0 | 0.00 |
| 2004-04-26 | 1017.39 | 0 | 0.00 |
| 2004-04-27 | 1014.37 | 0 | 0.00 |
| 2004-04-28 | 1013.13 | 0 | 0.00 |
| 2004-04-29 | 1011.12 | 0 | 0.00 |
| 2004-04-30 | 1006.59 | 0 | 0.00 |
| 2004-05-01 | 1008.78 | 0 | 0.00 |
| 2004-05-02 | 1011.33 | 0 | 0.00 |
| 2004-05-03 | 1009.93 | 0 | 0.00 |
| 2004-05-04 | 1000.37 | 0 | 0.00 |
| 2004-05-05 | 994.12 | 0 | 0.00 |
| 2004-05-06 | 993.67 | 0 | 0.00 |
| 2004-05-07 | 1001.40 | 0 | 0.00 |
| 2004-05-08 | 1005.93 | 0 | 0.00 |
| 2004-05-09 | 1007.45 | 0 | 0.00 |
| 2004-05-10 | 1011.12 | 0 | 0.00 |
| 2004-05-11 | 1016.18 | 0 | 0.00 |
| 2004-05-12 | 1013.17 | 0 | 0.00 |
| 2004-05-13 | 1007.23 | 0 | 0.00 |
| 2004-05-14 | 1016.33 | 0 | 0.00 |
| 2004-05-15 | 1022.43 | 0 | 0.00 |
| 2004-05-16 | 1018.09 | 0 | 0.00 |
| 2004-05-17 | 1022.57 | 0 | 0.00 |
| 2004-05-18 | 1024.37 | 0 | 0.00 |
| 2004-05-19 | 1022.78 | 0 | 0.00 |
| 2004-05-20 | 1019.76 | 0 | 0.00 |
| 2004-05-21 | 1014.11 | 0 | 0.00 |
| 2004-05-22 | 1012.16 | 0 | 0.00 |
| 2004-05-23 | 1015.77 | 0 | 0.00 |
| 2004-05-24 | 1022.03 | 0 | 0.00 |
| 2004-05-25 | 1021.56 | 0 | 0.00 |
| 2004-05-26 | 1018.75 | 0 | 0.00 |
| 2004-05-27 | 1018.20 | 0 | 0.00 |
| 2004-05-28 | 1018.39 | 0 | 0.00 |
| 2004-05-29 | 1021.24 | 0 | 0.00 |
| 2004-05-30 | 1021.02 | 0 | 0.00 |
| 2004-05-31 | 1017.68 | 0 | 0.00 |
| 2004-06-01 | 1016.74 | 0 | 0.00 |
| 2004-06-02 | 1014.15 | 0 | 0.00 |
| 2004-06-03 | 1013.30 | 0 | 0.00 |
| 2004-06-04 | 1013.52 | 0 | 0.00 |
| 2004-06-05 | 1012.26 | 0 | 0.00 |
| 2004-06-06 | 1015.46 | 0 | 0.00 |
| 2004-06-07 | 1020.96 | 0 | 0.00 |
| 2004-06-08 | 1022.36 | 0 | 0.00 |
| 2004-06-09 | 1021.90 | 0 | 0.00 |
| 2004-06-10 | 1020.49 | 0 | 0.00 |
| 2004-06-11 | 1016.79 | 0 | 0.00 |
| 2004-06-12 | 1014.11 | 0 | 0.00 |
| 2004-06-13 | 1018.12 | 0 | 0.00 |
| 2004-06-14 | 1020.95 | 0 | 0.00 |
| 2004-06-15 | 1017.51 | 0 | 0.00 |
| 2004-06-16 | 1012.56 | 0 | 0.00 |
| 2004-06-17 | 1011.86 | 0 | 0.00 |
| 2004-06-18 | 1005.86 | 0 | 0.00 |
| 2004-06-19 | 1004.30 | 0 | 0.00 |
| 2004-06-20 | 1003.79 | 0 | 0.00 |
| 2004-06-21 | 1012.47 | 0 | 0.00 |
| 2004-06-22 | 1018.82 | 0 | 0.00 |
| 2004-06-23 | 1016.24 | 0 | 0.00 |
| 2004-06-24 | 1012.33 | 0 | 0.00 |
| 2004-06-25 | 1014.16 | 0 | 0.00 |
| 2004-06-26 | 1019.78 | 0 | 0.00 |
| 2004-06-27 | 1020.70 | 0 | 0.00 |
| 2004-06-28 | 1019.76 | 0 | 0.00 |
| 2004-06-29 | 1018.16 | 0 | 0.00 |
| 2004-06-30 | 1018.04 | 0 | 0.00 |
| 2004-07-01 | 1013.90 | 0 | 0.00 |
| 2004-07-02 | 1011.43 | 0 | 0.00 |
| 2004-07-03 | 1015.68 | 0 | 0.00 |
| 2004-07-04 | 1017.34 | 0 | 0.00 |
| 2004-07-05 | 1018.17 | 0 | 0.00 |
| 2004-07-06 | 1015.83 | 0 | 0.00 |
| 2004-07-07 | 1016.08 | 0 | 0.00 |
| 2004-07-08 | 1014.56 | 0 | 0.00 |
| 2004-07-09 | 1011.62 | 0 | 0.00 |
| 2004-07-10 | 1012.48 | 0 | 0.00 |
| 2004-07-11 | 1010.06 | 0 | 0.00 |
| 2004-07-12 | 1008.77 | 0 | 0.00 |
| 2004-07-13 | 1011.73 | 0 | 0.00 |
| 2004-07-14 | 1016.51 | 0 | 0.00 |
| 2004-07-15 | 1016.83 | 0 | 0.00 |
| 2004-07-16 | 1017.84 | 0 | 0.00 |
| 2004-07-17 | 1019.33 | 0 | 0.00 |
| 2004-07-18 | 1019.67 | 0 | 0.00 |
| 2004-07-19 | 1018.25 | 0 | 0.00 |
| 2004-07-20 | 1016.33 | 0 | 0.00 |
| 2004-07-21 | 1016.56 | 0 | 0.00 |
| 2004-07-22 | 1017.24 | 0 | 0.00 |
| 2004-07-23 | 1016.23 | 0 | 0.00 |
| 2004-07-24 | 1013.10 | 0 | 0.00 |
| 2004-07-25 | 1011.37 | 0 | 0.00 |
| 2004-07-26 | 1008.91 | 0 | 0.00 |
| 2004-07-27 | 1012.80 | 0 | 0.00 |
| 2004-07-28 | 1016.48 | 0 | 0.00 |
| 2004-07-29 | 1015.84 | 0 | 0.00 |
| 2004-07-30 | 1017.16 | 0 | 0.00 |
| 2004-07-31 | 1017.82 | 0 | 0.00 |
| 2004-08-01 | 1015.39 | 0 | 0.00 |
| 2004-08-02 | 1012.39 | 0 | 0.00 |
| 2004-08-03 | 1009.64 | 0 | 0.00 |
| 2004-08-04 | 1011.11 | 0 | 0.00 |
| 2004-08-05 | 1010.63 | 0 | 0.00 |
| 2004-08-06 | 1011.74 | 0 | 0.00 |
| 2004-08-07 | 1013.30 | 0 | 0.00 |
| 2004-08-08 | 1012.36 | 0 | 0.00 |
| 2004-08-09 | 1012.73 | 0 | 0.00 |
| 2004-08-10 | 1013.82 | 0 | 0.00 |
| 2004-08-11 | 1012.68 | 0 | 0.00 |
| 2004-08-12 | 1011.01 | 0 | 0.00 |
| 2004-08-13 | 1008.50 | 0 | 0.00 |
| 2004-08-14 | 1011.68 | 0 | 0.00 |
| 2004-08-15 | 1017.23 | 0 | 0.00 |
| 2004-08-16 | 1016.01 | 0 | 0.00 |
| 2004-08-17 | 1014.53 | 0 | 0.00 |
| 2004-08-18 | 1016.14 | 0 | 0.00 |
| 2004-08-19 | 1015.66 | 0 | 0.00 |
| 2004-08-20 | 1009.86 | 0 | 0.00 |
| 2004-08-21 | 1009.30 | 0 | 0.00 |
| 2004-08-22 | 1019.08 | 0 | 0.00 |
| 2004-08-23 | 1021.89 | 0 | 0.00 |
| 2004-08-24 | 1018.44 | 0 | 0.00 |
| 2004-08-25 | 1012.90 | 0 | 0.00 |
| 2004-08-26 | 1008.38 | 0 | 0.00 |
| 2004-08-27 | 1014.78 | 0 | 0.00 |
| 2004-08-28 | 1016.06 | 0 | 0.00 |
| 2004-08-29 | 1016.18 | 0 | 0.00 |
| 2004-08-30 | 1015.40 | 0 | 0.00 |
| 2004-08-31 | 1013.37 | 0 | 0.00 |
| 2004-09-01 | 1016.54 | 0 | 0.00 |
| 2004-09-02 | 1018.41 | 0 | 0.00 |
| 2004-09-03 | 1021.83 | 0 | 0.00 |
| 2004-09-04 | 1023.50 | 0 | 0.00 |
| 2004-09-05 | 1024.21 | 0 | 0.00 |
| 2004-09-06 | 1023.82 | 0 | 0.00 |
| 2004-09-07 | 1024.02 | 0 | 0.00 |
| 2004-09-08 | 1023.96 | 0 | 0.00 |
| 2004-09-09 | 1025.77 | 0 | 0.00 |
| 2004-09-10 | 1025.85 | 0 | 0.00 |
| 2004-09-11 | 1024.10 | 0 | 0.00 |
| 2004-09-12 | 1019.42 | 0 | 0.00 |
| 2004-09-13 | 1018.98 | 0 | 0.00 |
| 2004-09-14 | 1017.15 | 0 | 0.00 |
| 2004-09-15 | 1015.02 | 0 | 0.00 |
| 2004-09-16 | 1018.91 | 0 | 0.00 |
| 2004-09-17 | 1021.71 | 0 | 0.00 |
| 2004-09-18 | 1019.93 | 0 | 0.00 |
| 2004-09-19 | 1017.09 | 0 | 0.00 |
| 2004-09-20 | 1017.38 | 0 | 0.00 |
| 2004-09-21 | 1014.80 | 0 | 0.00 |
| 2004-09-22 | 1012.28 | 0 | 0.00 |
| 2004-09-23 | 1007.17 | 0 | 0.00 |
| 2004-09-24 | 1004.26 | 0 | 0.00 |
| 2004-09-25 | 1011.55 | 0 | 0.00 |
| 2004-09-26 | 1016.05 | 0 | 0.00 |
| 2004-09-27 | 1019.24 | 0 | 0.00 |
| 2004-09-28 | 1020.50 | 0 | 0.00 |
| 2004-09-29 | 1018.13 | 0 | 0.00 |
| 2004-09-30 | 1019.58 | 0 | 0.00 |
| 2004-10-01 | 1021.35 | 0 | 0.00 |
| 2004-10-02 | 1021.99 | 0 | 0.00 |
| 2004-10-03 | 1023.15 | 0 | 0.00 |
| 2004-10-04 | 1023.47 | 0 | 0.00 |
| 2004-10-05 | 1023.10 | 0 | 0.00 |
| 2004-10-06 | 1021.39 | 0 | 0.00 |
| 2004-10-07 | 1019.63 | 0 | 0.00 |
| 2004-10-08 | 1017.32 | 0 | 0.00 |
| 2004-10-09 | 1013.52 | 0 | 0.00 |
| 2004-10-10 | 1009.63 | 0 | 0.00 |
| 2004-10-11 | 1015.45 | 0 | 0.00 |
| 2004-10-12 | 1021.82 | 0 | 0.00 |
| 2004-10-13 | 1021.11 | 0 | 0.00 |
| 2004-10-14 | 1014.82 | 0 | 0.00 |
| 2004-10-15 | 1008.24 | 0 | 0.00 |
| 2004-10-16 | 1002.59 | 0 | 0.00 |
| 2004-10-17 | 1007.42 | 0 | 0.00 |
| 2004-10-18 | 1014.92 | 0 | 0.00 |
| 2004-10-19 | 1015.21 | 0 | 0.00 |
| 2004-10-20 | 1015.44 | 0 | 0.00 |
| 2004-10-21 | 1017.15 | 0 | 0.00 |
| 2004-10-22 | 1020.60 | 0 | 0.00 |
| 2004-10-23 | 1022.03 | 0 | 0.00 |
| 2004-10-24 | 1021.48 | 0 | 0.00 |
| 2004-10-25 | 1018.89 | 0 | 0.00 |
| 2004-10-26 | 1013.73 | 0 | 0.00 |
| 2004-10-27 | 1009.70 | 0 | 0.00 |
| 2004-10-28 | 1010.07 | 0 | 0.00 |
| 2004-10-29 | 1008.18 | 0 | 0.00 |
| 2004-10-30 | 1009.00 | 0 | 0.00 |
| 2004-10-31 | 1011.07 | 0 | 0.00 |
| 2004-11-01 | 1016.00 | 0 | 0.00 |
| 2004-11-02 | 1016.63 | 0 | 0.00 |
| 2004-11-03 | 1019.28 | 0 | 0.00 |
| 2004-11-04 | 1019.40 | 0 | 0.00 |
| 2004-11-05 | 1019.51 | 0 | 0.00 |
| 2004-11-06 | 1017.18 | 0 | 0.00 |
| 2004-11-07 | 1013.35 | 0 | 0.00 |
| 2004-11-08 | 1009.99 | 0 | 0.00 |
| 2004-11-09 | 1006.59 | 0 | 0.00 |
| 2004-11-10 | 1003.61 | 0 | 0.00 |
| 2004-11-11 | 1012.40 | 0 | 0.00 |
| 2004-11-12 | 1016.91 | 0 | 0.00 |
| 2004-11-13 | 1010.27 | 0 | 0.00 |
| 2004-11-14 | 1012.30 | 0 | 0.00 |
| 2004-11-15 | 1017.37 | 0 | 0.00 |
| 2004-11-16 | 1021.06 | 0 | 0.00 |
| 2004-11-17 | 1025.29 | 0 | 0.00 |
| 2004-11-18 | 1019.35 | 0 | 0.00 |
| 2004-11-19 | 1006.73 | 0 | 0.00 |
| 2004-11-20 | 1017.85 | 0 | 0.00 |
| 2004-11-21 | 1024.93 | 0 | 0.00 |
| 2004-11-22 | 1026.74 | 0 | 0.00 |
| 2004-11-23 | 1021.99 | 0 | 0.00 |
| 2004-11-24 | 1025.55 | 0 | 0.00 |
| 2004-11-25 | 1030.35 | 0 | 0.00 |
| 2004-11-26 | 1028.65 | 0 | 0.00 |
| 2004-11-27 | 1023.91 | 0 | 0.00 |
| 2004-11-28 | 1021.94 | 0 | 0.00 |
| 2004-11-29 | 1017.11 | 0 | 0.00 |
| 2004-11-30 | 1013.25 | 0 | 0.00 |
| 2004-12-01 | 1014.71 | 0 | 0.00 |
| 2004-12-02 | 1015.97 | 0 | 0.00 |
| 2004-12-03 | 1020.41 | 0 | 0.00 |
| 2004-12-04 | 1025.98 | 0 | 0.00 |
| 2004-12-05 | 1024.61 | 0 | 0.00 |
| 2004-12-06 | 1024.90 | 0 | 0.00 |
| 2004-12-07 | 1028.15 | 0 | 0.00 |
| 2004-12-08 | 1026.72 | 0 | 0.00 |
| 2004-12-09 | 1025.05 | 0 | 0.00 |
| 2004-12-10 | 1023.41 | 0 | 0.00 |
| 2004-12-11 | 1025.49 | 0 | 0.00 |
| 2004-12-12 | 1027.45 | 0 | 0.00 |
| 2004-12-13 | 1028.43 | 0 | 0.00 |
| 2004-12-14 | 1028.03 | 0 | 0.00 |
| 2004-12-15 | 1026.86 | 0 | 0.00 |
| 2004-12-16 | 1022.38 | 0 | 0.00 |
| 2004-12-17 | 1008.28 | 0 | 0.00 |
| 2004-12-18 | 1001.68 | 0 | 0.00 |
| 2004-12-19 | 1006.74 | 0 | 0.00 |
| 2004-12-20 | 1015.22 | 0 | 0.00 |
| 2004-12-21 | 1022.15 | 0 | 0.00 |
| 2004-12-22 | 1022.19 | 0 | 0.00 |
| 2004-12-23 | 1018.99 | 0 | 0.00 |
| 2004-12-24 | 1016.31 | 0 | 0.00 |
| 2004-12-25 | 1010.91 | 0 | 0.00 |
| 2004-12-26 | 998.29 | 0 | 0.00 |
| 2004-12-27 | 1005.53 | 0 | 0.00 |
| 2004-12-28 | 1008.98 | 0 | 0.00 |
| 2004-12-29 | 1014.73 | 0 | 0.00 |
| 2004-12-30 | 1029.00 | 0 | 0.00 |
| 2004-12-31 | 1026.94 | 0 | 0.00 |
| 2005-01-01 | 1025.04 | 0 | 0.00 |
| 2005-01-02 | 1022.66 | 0 | 0.00 |
| 2005-01-03 | 1028.07 | 0 | 0.00 |
| 2005-01-04 | 1029.86 | 0 | 0.00 |
| 2005-01-05 | 1030.04 | 0 | 0.00 |
| 2005-01-06 | 1029.77 | 0 | 0.00 |
| 2005-01-07 | 1035.88 | 0 | 0.00 |
| 2005-01-08 | 1032.96 | 0 | 0.00 |
| 2005-01-09 | 1031.96 | 0 | 0.00 |
| 2005-01-10 | 1033.54 | 0 | 0.00 |
| 2005-01-11 | 1031.43 | 0 | 0.00 |
| 2005-01-12 | 1029.06 | 0 | 0.00 |
| 2005-01-13 | 1026.08 | 0 | 0.00 |
| 2005-01-14 | 1027.31 | 0 | 0.00 |
| 2005-01-15 | 1029.90 | 0 | 0.00 |
| 2005-01-16 | 1031.25 | 0 | 0.00 |
| 2005-01-17 | 1027.03 | 0 | 0.00 |
| 2005-01-18 | 1013.98 | 0 | 0.00 |
| 2005-01-19 | 1006.69 | 0 | 0.00 |
| 2005-01-20 | 1015.25 | 0 | 0.00 |
| 2005-01-21 | 1004.12 | 0 | 0.00 |
| 2005-01-22 | 1010.32 | 0 | 0.00 |
| 2005-01-23 | 1015.21 | 0 | 0.00 |
| 2005-01-24 | 1007.83 | 0 | 0.00 |
| 2005-01-25 | 1005.58 | 0 | 0.00 |
| 2005-01-26 | 1002.61 | 0 | 0.00 |
| 2005-01-27 | 1008.12 | 0 | 0.00 |
| 2005-01-28 | 1009.56 | 0 | 0.00 |
| 2005-01-29 | 1010.79 | 0 | 0.00 |
| 2005-01-30 | 1022.15 | 0 | 0.00 |
| 2005-01-31 | 1021.71 | 0 | 0.00 |
| 2005-02-01 | 1014.04 | 0 | 0.00 |
| 2005-02-02 | 1021.21 | 0 | 0.00 |
| 2005-02-03 | 1021.37 | 0 | 0.00 |
| 2005-02-04 | 1030.53 | 0 | 0.00 |
| 2005-02-05 | 1029.26 | 0 | 0.00 |
| 2005-02-06 | 1029.32 | 0 | 0.00 |
| 2005-02-07 | 1032.23 | 0 | 0.00 |
| 2005-02-08 | 1034.91 | 0 | 0.00 |
| 2005-02-09 | 1033.46 | 0 | 0.00 |
| 2005-02-10 | 1032.87 | 0 | 0.00 |
| 2005-02-11 | 1027.68 | 0 | 0.00 |
| 2005-02-12 | 1017.49 | 0 | 0.00 |
| 2005-02-13 | 998.10 | 0 | 0.00 |
| 2005-02-14 | 995.40 | 0 | 0.00 |
| 2005-02-15 | 997.93 | 0 | 0.00 |
| 2005-02-16 | 1005.32 | 0 | 0.00 |
| 2005-02-17 | 1013.18 | 0 | 0.00 |
| 2005-02-18 | 1016.66 | 0 | 0.00 |
| 2005-02-19 | 1010.89 | 0 | 0.00 |
| 2005-02-20 | 1004.60 | 0 | 0.00 |
| 2005-02-21 | 1000.54 | 0 | 0.00 |
| 2005-02-22 | 1002.76 | 0 | 0.00 |
| 2005-02-23 | 1005.60 | 0 | 0.00 |
| 2005-02-24 | 1012.78 | 0 | 0.00 |
| 2005-02-25 | 1010.69 | 0 | 0.00 |
| 2005-02-26 | 1007.75 | 0 | 0.00 |
| 2005-02-27 | 1004.52 | 0 | 0.00 |
| 2005-02-28 | 1014.48 | 0 | 0.00 |
| 2005-03-01 | 1015.10 | 0 | 0.00 |
| 2005-03-02 | 1010.53 | 0 | 0.00 |
| 2005-03-03 | 1013.03 | 0 | 0.00 |
| 2005-03-04 | 1007.63 | 0 | 0.00 |
| 2005-03-05 | 1003.27 | 0 | 0.00 |
| 2005-03-06 | 1008.03 | 0 | 0.00 |
| 2005-03-07 | 1014.99 | 0 | 0.00 |
| 2005-03-08 | 1017.49 | 0 | 0.00 |
| 2005-03-09 | 1019.14 | 0 | 0.00 |
| 2005-03-10 | 1021.98 | 0 | 0.00 |
| 2005-03-11 | 1020.19 | 0 | 0.00 |
| 2005-03-12 | 1005.62 | 0 | 0.00 |
| 2005-03-13 | 1010.06 | 0 | 0.00 |
| 2005-03-14 | 1019.12 | 0 | 0.00 |
| 2005-03-15 | 1025.44 | 0 | 0.00 |
| 2005-03-16 | 1031.37 | 0 | 0.00 |
| 2005-03-17 | 1030.65 | 0 | 0.00 |
| 2005-03-18 | 1026.71 | 0 | 0.00 |
| 2005-03-19 | 1019.15 | 0 | 0.00 |
| 2005-03-20 | 1018.72 | 0 | 0.00 |
| 2005-03-21 | 1017.88 | 0 | 0.00 |
| 2005-03-22 | 1020.05 | 0 | 0.00 |
| 2005-03-23 | 1023.23 | 0 | 0.00 |
| 2005-03-24 | 1022.86 | 0 | 0.00 |
| 2005-03-25 | 1019.06 | 0 | 0.00 |
| 2005-03-26 | 1014.38 | 0 | 0.00 |
| 2005-03-27 | 1008.02 | 0 | 0.00 |
| 2005-03-28 | 1009.90 | 0 | 0.00 |
| 2005-03-29 | 1014.59 | 0 | 0.00 |
| 2005-03-30 | 1013.44 | 0 | 0.00 |
| 2005-03-31 | 1017.45 | 0 | 0.00 |
| 2005-04-01 | 1025.15 | 0 | 0.00 |
| 2005-04-02 | 1028.48 | 0 | 0.00 |
| 2005-04-03 | 1029.60 | 0 | 0.00 |
| 2005-04-04 | 1030.11 | 0 | 0.00 |
| 2005-04-05 | 1029.77 | 0 | 0.00 |
| 2005-04-06 | 1026.97 | 0 | 0.00 |
| 2005-04-07 | 1018.74 | 0 | 0.00 |
| 2005-04-08 | 1008.90 | 0 | 0.00 |
| 2005-04-09 | 1004.51 | 0 | 0.00 |
| 2005-04-10 | 1013.05 | 0 | 0.00 |
| 2005-04-11 | 1015.10 | 0 | 0.00 |
| 2005-04-12 | 1015.38 | 0 | 0.00 |
| 2005-04-13 | 1010.43 | 0 | 0.00 |
| 2005-04-14 | 1008.90 | 0 | 0.00 |
| 2005-04-15 | 1009.78 | 0 | 0.00 |
| 2005-04-16 | 1005.18 | 0 | 0.00 |
| 2005-04-17 | 999.89 | 0 | 0.00 |
| 2005-04-18 | 1000.85 | 0 | 0.00 |
| 2005-04-19 | 1003.95 | 0 | 0.00 |
| 2005-04-20 | 1004.63 | 0 | 0.00 |
| 2005-04-21 | 1010.03 | 0 | 0.00 |
| 2005-04-22 | 1017.30 | 0 | 0.00 |
| 2005-04-23 | 1018.59 | 0 | 0.00 |
| 2005-04-24 | 1018.56 | 0 | 0.00 |
| 2005-04-25 | 1011.15 | 0 | 0.00 |
| 2005-04-26 | 1014.22 | 0 | 0.00 |
| 2005-04-27 | 1018.92 | 0 | 0.00 |
| 2005-04-28 | 1019.63 | 0 | 0.00 |
| 2005-04-29 | 1020.44 | 0 | 0.00 |
| 2005-04-30 | 1018.52 | 0 | 0.00 |
| 2005-05-01 | 1018.06 | 0 | 0.00 |
| 2005-05-02 | 1019.73 | 0 | 0.00 |
| 2005-05-03 | 1017.15 | 0 | 0.00 |
| 2005-05-04 | 1011.06 | 0 | 0.00 |
| 2005-05-05 | 1008.48 | 0 | 0.00 |
| 2005-05-06 | 1009.73 | 0 | 0.00 |
| 2005-05-07 | 1008.94 | 0 | 0.00 |
| 2005-05-08 | 1006.19 | 0 | 0.00 |
| 2005-05-09 | 1011.18 | 0 | 0.00 |
| 2005-05-10 | 1013.65 | 0 | 0.00 |
| 2005-05-11 | 1016.60 | 0 | 0.00 |
| 2005-05-12 | 1018.77 | 0 | 0.00 |
| 2005-05-13 | 1018.87 | 0 | 0.00 |
| 2005-05-14 | 1016.23 | 0 | 0.00 |
| 2005-05-15 | 1015.30 | 0 | 0.00 |
| 2005-05-16 | 1013.67 | 0 | 0.00 |
| 2005-05-17 | 1011.72 | 0 | 0.00 |
| 2005-05-18 | 1008.63 | 0 | 0.00 |
| 2005-05-19 | 1018.72 | 0 | 0.00 |
| 2005-05-20 | 1021.90 | 0 | 0.00 |
| 2005-05-21 | 1018.37 | 0 | 0.00 |
| 2005-05-22 | 1015.44 | 0 | 0.00 |
| 2005-05-23 | 1015.25 | 0 | 0.00 |
| 2005-05-24 | 1019.34 | 0 | 0.00 |
| 2005-05-25 | 1023.22 | 0 | 0.00 |
| 2005-05-26 | 1021.85 | 0 | 0.00 |
| 2005-05-27 | 1019.19 | 0 | 0.00 |
| 2005-05-28 | 1017.50 | 0 | 0.00 |
| 2005-05-29 | 1016.99 | 0 | 0.00 |
| 2005-05-30 | 1014.89 | 0 | 0.00 |
| 2005-05-31 | 1015.46 | 0 | 0.00 |
| 2005-06-01 | 1017.61 | 0 | 0.00 |
| 2005-06-02 | 1017.95 | 0 | 0.00 |
| 2005-06-03 | 1017.17 | 0 | 0.00 |
| 2005-06-04 | 1015.16 | 0 | 0.00 |
| 2005-06-05 | 1014.67 | 0 | 0.00 |
| 2005-06-06 | 1015.15 | 0 | 0.00 |
| 2005-06-07 | 1018.34 | 0 | 0.00 |
| 2005-06-08 | 1024.31 | 0 | 0.00 |
| 2005-06-09 | 1021.12 | 0 | 0.00 |
| 2005-06-10 | 1016.21 | 0 | 0.00 |
| 2005-06-11 | 1013.63 | 0 | 0.00 |
| 2005-06-12 | 1012.75 | 0 | 0.00 |
| 2005-06-13 | 1014.03 | 0 | 0.00 |
| 2005-06-14 | 1015.54 | 0 | 0.00 |
| 2005-06-15 | 1016.86 | 0 | 0.00 |
| 2005-06-16 | 1019.06 | 0 | 0.00 |
| 2005-06-17 | 1022.34 | 0 | 0.00 |
| 2005-06-18 | 1019.27 | 0 | 0.00 |
| 2005-06-19 | 1016.57 | 0 | 0.00 |
| 2005-06-20 | 1016.18 | 0 | 0.00 |
| 2005-06-21 | 1017.50 | 0 | 0.00 |
| 2005-06-22 | 1018.99 | 0 | 0.00 |
| 2005-06-23 | 1018.31 | 0 | 0.00 |
| 2005-06-24 | 1017.25 | 0 | 0.00 |
| 2005-06-25 | 1016.37 | 0 | 0.00 |
| 2005-06-26 | 1018.30 | 0 | 0.00 |
| 2005-06-27 | 1017.70 | 0 | 0.00 |
| 2005-06-28 | 1014.23 | 0 | 0.00 |
| 2005-06-29 | 1009.51 | 0 | 0.00 |
| 2005-06-30 | 1007.51 | 0 | 0.00 |
| 2005-07-01 | 1008.72 | 0 | 0.00 |
| 2005-07-02 | 1015.11 | 0 | 0.00 |
| 2005-07-03 | 1016.79 | 0 | 0.00 |
| 2005-07-04 | 1013.36 | 0 | 0.00 |
| 2005-07-05 | 1008.68 | 0 | 0.00 |
| 2005-07-06 | 1011.24 | 0 | 0.00 |
| 2005-07-07 | 1010.30 | 0 | 0.00 |
| 2005-07-08 | 1010.71 | 0 | 0.00 |
| 2005-07-09 | 1014.16 | 0 | 0.00 |
| 2005-07-10 | 1015.41 | 0 | 0.00 |
| 2005-07-11 | 1015.56 | 0 | 0.00 |
| 2005-07-12 | 1017.56 | 0 | 0.00 |
| 2005-07-13 | 1018.14 | 0 | 0.00 |
| 2005-07-14 | 1018.81 | 0 | 0.00 |
| 2005-07-15 | 1018.80 | 0 | 0.00 |
| 2005-07-16 | 1015.71 | 0 | 0.00 |
| 2005-07-17 | 1014.05 | 0 | 0.00 |
| 2005-07-18 | 1013.07 | 0 | 0.00 |
| 2005-07-19 | 1013.90 | 0 | 0.00 |
| 2005-07-20 | 1017.92 | 0 | 0.00 |
| 2005-07-21 | 1012.30 | 0 | 0.00 |
| 2005-07-22 | 1008.69 | 0 | 0.00 |
| 2005-07-23 | 1008.96 | 0 | 0.00 |
| 2005-07-24 | 1011.36 | 0 | 0.00 |
| 2005-07-25 | 1012.37 | 0 | 0.00 |
| 2005-07-26 | 1012.10 | 0 | 0.00 |
| 2005-07-27 | 1014.07 | 0 | 0.00 |
| 2005-07-28 | 1015.50 | 0 | 0.00 |
| 2005-07-29 | 1014.12 | 0 | 0.00 |
| 2005-07-30 | 1010.07 | 0 | 0.00 |
| 2005-07-31 | 1009.10 | 0 | 0.00 |
| 2005-08-01 | 1012.52 | 0 | 0.00 |
| 2005-08-02 | 1012.60 | 0 | 0.00 |
| 2005-08-03 | 1011.21 | 0 | 0.00 |
| 2005-08-04 | 1015.17 | 0 | 0.00 |
| 2005-08-05 | 1017.53 | 0 | 0.00 |
| 2005-08-06 | 1013.54 | 0 | 0.00 |
| 2005-08-07 | 1008.87 | 0 | 0.00 |
| 2005-08-08 | 1013.24 | 0 | 0.00 |
| 2005-08-09 | 1016.00 | 0 | 0.00 |
| 2005-08-10 | 1014.25 | 0 | 0.00 |
| 2005-08-11 | 1012.28 | 0 | 0.00 |
| 2005-08-12 | 1012.80 | 0 | 0.00 |
| 2005-08-13 | 1014.13 | 0 | 0.00 |
| 2005-08-14 | 1013.83 | 0 | 0.00 |
| 2005-08-15 | 1011.75 | 0 | 0.00 |
| 2005-08-16 | 1013.08 | 0 | 0.00 |
| 2005-08-17 | 1015.02 | 0 | 0.00 |
| 2005-08-18 | 1016.51 | 0 | 0.00 |
| 2005-08-19 | 1015.62 | 0 | 0.00 |
| 2005-08-20 | 1014.15 | 0 | 0.00 |
| 2005-08-21 | 1010.78 | 0 | 0.00 |
| 2005-08-22 | 1008.02 | 0 | 0.00 |
| 2005-08-23 | 1009.79 | 0 | 0.00 |
| 2005-08-24 | 1012.98 | 0 | 0.00 |
| 2005-08-25 | 1013.40 | 0 | 0.00 |
| 2005-08-26 | 1015.66 | 0 | 0.00 |
| 2005-08-27 | 1017.19 | 0 | 0.00 |
| 2005-08-28 | 1017.53 | 0 | 0.00 |
| 2005-08-29 | 1022.06 | 0 | 0.00 |
| 2005-08-30 | 1022.02 | 0 | 0.00 |
| 2005-08-31 | 1017.95 | 0 | 0.00 |
| 2005-09-01 | 1016.20 | 0 | 0.00 |
| 2005-09-02 | 1019.37 | 0 | 0.00 |
| 2005-09-03 | 1023.09 | 0 | 0.00 |
| 2005-09-04 | 1022.94 | 0 | 0.00 |
| 2005-09-05 | 1020.09 | 0 | 0.00 |
| 2005-09-06 | 1017.76 | 0 | 0.00 |
| 2005-09-07 | 1018.87 | 0 | 0.00 |
| 2005-09-08 | 1020.49 | 0 | 0.00 |
| 2005-09-09 | 1015.73 | 0 | 0.00 |
| 2005-09-10 | 1011.79 | 0 | 0.00 |
| 2005-09-11 | 1010.91 | 0 | 0.00 |
| 2005-09-12 | 1014.40 | 0 | 0.00 |
| 2005-09-13 | 1020.42 | 0 | 0.00 |
| 2005-09-14 | 1020.23 | 0 | 0.00 |
| 2005-09-15 | 1017.67 | 0 | 0.00 |
| 2005-09-16 | 1008.74 | 0 | 0.00 |
| 2005-09-17 | 1006.03 | 0 | 0.00 |
| 2005-09-18 | 1013.23 | 0 | 0.00 |
| 2005-09-19 | 1017.25 | 0 | 0.00 |
| 2005-09-20 | 1016.27 | 0 | 0.00 |
| 2005-09-21 | 1017.62 | 0 | 0.00 |
| 2005-09-22 | 1018.64 | 0 | 0.00 |
| 2005-09-23 | 1018.31 | 0 | 0.00 |
| 2005-09-24 | 1017.77 | 0 | 0.00 |
| 2005-09-25 | 1016.72 | 0 | 0.00 |
| 2005-09-26 | 1020.45 | 0 | 0.00 |
| 2005-09-27 | 1022.06 | 0 | 0.00 |
| 2005-09-28 | 1021.80 | 0 | 0.00 |
| 2005-09-29 | 1016.57 | 0 | 0.00 |
| 2005-09-30 | 1018.80 | 0 | 0.00 |
| 2005-10-01 | 1018.58 | 0 | 0.00 |
| 2005-10-02 | 1014.76 | 0 | 0.00 |
| 2005-10-03 | 1017.60 | 0 | 0.00 |
| 2005-10-04 | 1019.94 | 0 | 0.00 |
| 2005-10-05 | 1020.51 | 0 | 0.00 |
| 2005-10-06 | 1021.26 | 0 | 0.00 |
| 2005-10-07 | 1021.84 | 0 | 0.00 |
| 2005-10-08 | 1019.56 | 0 | 0.00 |
| 2005-10-09 | 1022.82 | 0 | 0.00 |
| 2005-10-10 | 1025.59 | 0 | 0.00 |
| 2005-10-11 | 1023.53 | 0 | 0.00 |
| 2005-10-12 | 1022.41 | 0 | 0.00 |
| 2005-10-13 | 1021.47 | 0 | 0.00 |
| 2005-10-14 | 1026.04 | 0 | 0.00 |
| 2005-10-15 | 1027.89 | 0 | 0.00 |
| 2005-10-16 | 1022.43 | 0 | 0.00 |
| 2005-10-17 | 1022.65 | 0 | 0.00 |
| 2005-10-18 | 1024.61 | 0 | 0.00 |
| 2005-10-19 | 1024.49 | 0 | 0.00 |
| 2005-10-20 | 1020.64 | 0 | 0.00 |
| 2005-10-21 | 1016.13 | 0 | 0.00 |
| 2005-10-22 | 1015.87 | 0 | 0.00 |
| 2005-10-23 | 1018.28 | 0 | 0.00 |
| 2005-10-24 | 1022.61 | 0 | 0.00 |
| 2005-10-25 | 1023.87 | 0 | 0.00 |
| 2005-10-26 | 1025.02 | 0 | 0.00 |
| 2005-10-27 | 1026.17 | 0 | 0.00 |
| 2005-10-28 | 1024.75 | 0 | 0.00 |
| 2005-10-29 | 1023.93 | 0 | 0.00 |
| 2005-10-30 | 1024.03 | 0 | 0.00 |
| 2005-10-31 | 1022.40 | 0 | 0.00 |
| 2005-11-01 | 1022.24 | 0 | 0.00 |
| 2005-11-02 | 1022.04 | 0 | 0.00 |
| 2005-11-03 | 1022.97 | 0 | 0.00 |
| 2005-11-04 | 1023.05 | 0 | 0.00 |
| 2005-11-05 | 1022.76 | 0 | 0.00 |
| 2005-11-06 | 1025.19 | 0 | 0.00 |
| 2005-11-07 | 1024.41 | 0 | 0.00 |
| 2005-11-08 | 1027.14 | 0 | 0.00 |
| 2005-11-09 | 1025.88 | 0 | 0.00 |
| 2005-11-10 | 1030.11 | 0 | 0.00 |
| 2005-11-11 | 1030.10 | 0 | 0.00 |
| 2005-11-12 | 1023.91 | 0 | 0.00 |
| 2005-11-13 | 1022.10 | 0 | 0.00 |
| 2005-11-14 | 1024.70 | 0 | 0.00 |
| 2005-11-15 | 1017.08 | 0 | 0.00 |
| 2005-11-16 | 1003.20 | 0 | 0.00 |
| 2005-11-17 | 1005.27 | 0 | 0.00 |
| 2005-11-18 | 1015.15 | 0 | 0.00 |
| 2005-11-19 | 1022.48 | 0 | 0.00 |
| 2005-11-20 | 1028.12 | 0 | 0.00 |
| 2005-11-21 | 1022.05 | 0 | 0.00 |
| 2005-11-22 | 1025.10 | 0 | 0.00 |
| 2005-11-23 | 1020.28 | 0 | 0.00 |
| 2005-11-24 | 1013.22 | 0 | 0.00 |
| 2005-11-25 | 1001.14 | 0 | 0.00 |
| 2005-11-26 | 997.36 | 0 | 0.00 |
| 2005-11-27 | 996.62 | 0 | 0.00 |
| 2005-11-28 | 1004.94 | 0 | 0.00 |
| 2005-11-29 | 1009.21 | 0 | 0.00 |
| 2005-11-30 | 1008.69 | 0 | 0.00 |
| 2005-12-01 | 1011.71 | 0 | 0.00 |
| 2005-12-02 | 1013.89 | 0 | 0.00 |
| 2005-12-03 | 1006.86 | 0 | 0.00 |
| 2005-12-04 | 1011.54 | 0 | 0.00 |
| 2005-12-05 | 1004.15 | 0 | 0.00 |
| 2005-12-06 | 1001.37 | 0 | 0.00 |
| 2005-12-07 | 1011.91 | 0 | 0.00 |
| 2005-12-08 | 1019.69 | 0 | 0.00 |
| 2005-12-09 | 1024.52 | 0 | 0.00 |
| 2005-12-10 | 1033.32 | 0 | 0.00 |
| 2005-12-11 | 1031.82 | 0 | 0.00 |
| 2005-12-12 | 1024.74 | 0 | 0.00 |
| 2005-12-13 | 1023.60 | 0 | 0.00 |
| 2005-12-14 | 1015.68 | 0 | 0.00 |
| 2005-12-15 | 1015.59 | 0 | 0.00 |
| 2005-12-16 | 1004.74 | 0 | 0.00 |
| 2005-12-17 | 1000.02 | 0 | 0.00 |
| 2005-12-18 | 1014.83 | 0 | 0.00 |
| 2005-12-19 | 1024.41 | 0 | 0.00 |
| 2005-12-20 | 1027.56 | 0 | 0.00 |
| 2005-12-21 | 1028.49 | 0 | 0.00 |
| 2005-12-22 | 1028.32 | 0 | 0.00 |
| 2005-12-23 | 1026.25 | 0 | 0.00 |
| 2005-12-24 | 1024.88 | 0 | 0.00 |
| 2005-12-25 | 1018.00 | 0 | 0.00 |
| 2005-12-26 | 1009.36 | 0 | 0.00 |
| 2005-12-27 | 1003.22 | 0 | 0.00 |
| 2005-12-28 | 999.52 | 0 | 0.00 |
| 2005-12-29 | 1011.62 | 0 | 0.00 |
| 2005-12-30 | 1016.37 | 0 | 0.00 |
| 2005-12-31 | 1017.03 | 0 | 0.00 |
| 2006-01-01 | 1007.48 | 0 | 0.00 |
| 2006-01-02 | 1008.88 | 0 | 0.00 |
| 2006-01-03 | 1017.28 | 0 | 0.00 |
| 2006-01-04 | 1019.22 | 0 | 0.00 |
| 2006-01-05 | 1016.68 | 0 | 0.00 |
| 2006-01-06 | 1019.35 | 0 | 0.00 |
| 2006-01-07 | 1025.30 | 0 | 0.00 |
| 2006-01-08 | 1029.48 | 0 | 0.00 |
| 2006-01-09 | 1029.71 | 0 | 0.00 |
| 2006-01-10 | 1029.57 | 0 | 0.00 |
| 2006-01-11 | 1028.82 | 0 | 0.00 |
| 2006-01-12 | 1030.79 | 0 | 0.00 |
| 2006-01-13 | 1033.23 | 0 | 0.00 |
| 2006-01-14 | 1030.87 | 0 | 0.00 |
| 2006-01-15 | 1030.80 | 0 | 0.00 |
| 2006-01-16 | 1027.97 | 0 | 0.00 |
| 2006-01-17 | 1022.81 | 0 | 0.00 |
| 2006-01-18 | 1010.14 | 0 | 0.00 |
| 2006-01-19 | 1020.59 | 0 | 0.00 |
| 2006-01-20 | 1026.67 | 0 | 0.00 |
| 2006-01-21 | 1021.40 | 0 | 0.00 |
| 2006-01-22 | 1022.25 | 0 | 0.00 |
| 2006-01-23 | 1030.73 | 0 | 0.00 |
| 2006-01-24 | 1034.97 | 0 | 0.00 |
| 2006-01-25 | 1025.68 | 0 | 0.00 |
| 2006-01-26 | 1019.53 | 0 | 0.00 |
| 2006-01-27 | 1023.31 | 0 | 0.00 |
| 2006-01-28 | 1026.50 | 0 | 0.00 |
| 2006-01-29 | 1027.25 | 0 | 0.00 |
| 2006-01-30 | 1024.29 | 0 | 0.00 |
| 2006-01-31 | 1019.75 | 0 | 0.00 |
| 2006-02-01 | 1017.83 | 0 | 0.00 |
| 2006-02-02 | 1014.54 | 0 | 0.00 |
| 2006-02-03 | 1013.92 | 0 | 0.00 |
| 2006-02-04 | 1015.66 | 0 | 0.00 |
| 2006-02-05 | 1022.39 | 0 | 0.00 |
| 2006-02-06 | 1024.02 | 0 | 0.00 |
| 2006-02-07 | 1022.74 | 0 | 0.00 |
| 2006-02-08 | 1012.03 | 0 | 0.00 |
| 2006-02-09 | 1006.93 | 0 | 0.00 |
| 2006-02-10 | 1011.02 | 0 | 0.00 |
| 2006-02-11 | 1020.12 | 0 | 0.00 |
| 2006-02-12 | 1024.66 | 0 | 0.00 |
| 2006-02-13 | 1023.50 | 0 | 0.00 |
| 2006-02-14 | 1024.02 | 0 | 0.00 |
| 2006-02-15 | 1018.43 | 0 | 0.00 |
| 2006-02-16 | 1003.81 | 0 | 0.00 |
| 2006-02-17 | 1001.73 | 0 | 0.00 |
| 2006-02-18 | 1009.41 | 0 | 0.00 |
| 2006-02-19 | 1011.27 | 0 | 0.00 |
| 2006-02-20 | 1008.39 | 0 | 0.00 |
| 2006-02-21 | 1011.75 | 0 | 0.00 |
| 2006-02-22 | 1016.78 | 0 | 0.00 |
| 2006-02-23 | 1015.09 | 0 | 0.00 |
| 2006-02-24 | 1007.28 | 0 | 0.00 |
| 2006-02-25 | 1008.37 | 0 | 0.00 |
| 2006-02-26 | 1009.57 | 0 | 0.00 |
| 2006-02-27 | 1010.11 | 0 | 0.00 |
| 2006-02-28 | 1006.89 | 0 | 0.00 |
| 2006-03-01 | 1007.87 | 0 | 0.00 |
| 2006-03-02 | 1006.89 | 0 | 0.00 |
| 2006-03-03 | 1009.04 | 0 | 0.00 |
| 2006-03-04 | 1000.32 | 0 | 0.00 |
| 2006-03-05 | 995.69 | 0 | 0.00 |
| 2006-03-06 | 1008.38 | 0 | 0.00 |
| 2006-03-07 | 1014.35 | 0 | 0.00 |
| 2006-03-08 | 1017.03 | 0 | 0.00 |
| 2006-03-09 | 1010.61 | 0 | 0.00 |
| 2006-03-10 | 1004.91 | 0 | 0.00 |
| 2006-03-11 | 1003.48 | 0 | 0.00 |
| 2006-03-12 | 1007.69 | 0 | 0.00 |
| 2006-03-13 | 1014.93 | 0 | 0.00 |
| 2006-03-14 | 1017.69 | 0 | 0.00 |
| 2006-03-15 | 1017.89 | 0 | 0.00 |
| 2006-03-16 | 1017.58 | 0 | 0.00 |
| 2006-03-17 | 1017.58 | 0 | 0.00 |
| 2006-03-18 | 1017.56 | 0 | 0.00 |
| 2006-03-19 | 1015.51 | 0 | 0.00 |
| 2006-03-20 | 1014.00 | 0 | 0.00 |
| 2006-03-21 | 1011.18 | 0 | 0.00 |
| 2006-03-22 | 1005.40 | 0 | 0.00 |
| 2006-03-23 | 1005.74 | 0 | 0.00 |
| 2006-03-24 | 1012.60 | 0 | 0.00 |
| 2006-03-25 | 1016.40 | 0 | 0.00 |
| 2006-03-26 | 1021.39 | 0 | 0.00 |
| 2006-03-27 | 1019.23 | 0 | 0.00 |
| 2006-03-28 | 1010.67 | 0 | 0.00 |
| 2006-03-29 | 1010.16 | 0 | 0.00 |
| 2006-03-30 | 1017.88 | 0 | 0.00 |
| 2006-03-31 | 1016.77 | 0 | 0.00 |
| 2006-04-01 | 1017.41 | 0 | 0.00 |
| 2006-04-02 | 1015.39 | 0 | 0.00 |
| 2006-04-03 | 1014.82 | 0 | 0.00 |
| 2006-04-04 | 1016.15 | 0 | 0.00 |
| 2006-04-05 | 1008.34 | 0 | 0.00 |
| 2006-04-06 | 1007.65 | 0 | 0.00 |
| 2006-04-07 | 1015.03 | 0 | 0.00 |
| 2006-04-08 | 1016.76 | 0 | 0.00 |
| 2006-04-09 | 1016.72 | 0 | 0.00 |
| 2006-04-10 | 1009.81 | 0 | 0.00 |
| 2006-04-11 | 1005.64 | 0 | 0.00 |
| 2006-04-12 | 1010.30 | 0 | 0.00 |
| 2006-04-13 | 1013.38 | 0 | 0.00 |
| 2006-04-14 | 1015.76 | 0 | 0.00 |
| 2006-04-15 | 1018.39 | 0 | 0.00 |
| 2006-04-16 | 1015.13 | 0 | 0.00 |
| 2006-04-17 | 1012.85 | 0 | 0.00 |
| 2006-04-18 | 1010.25 | 0 | 0.00 |
| 2006-04-19 | 1011.21 | 0 | 0.00 |
| 2006-04-20 | 1015.08 | 0 | 0.00 |
| 2006-04-21 | 1016.76 | 0 | 0.00 |
| 2006-04-22 | 1016.19 | 0 | 0.00 |
| 2006-04-23 | 1015.37 | 0 | 0.00 |
| 2006-04-24 | 1018.03 | 0 | 0.00 |
| 2006-04-25 | 1018.52 | 0 | 0.00 |
| 2006-04-26 | 1015.59 | 0 | 0.00 |
| 2006-04-27 | 1012.81 | 0 | 0.00 |
| 2006-04-28 | 1009.24 | 0 | 0.00 |
| 2006-04-29 | 1006.42 | 0 | 0.00 |
| 2006-04-30 | 1008.81 | 0 | 0.00 |
| 2006-05-01 | 1013.59 | 0 | 0.00 |
| 2006-05-02 | 1019.56 | 0 | 0.00 |
| 2006-05-03 | 1021.33 | 0 | 0.00 |
| 2006-05-04 | 1020.91 | 0 | 0.00 |
| 2006-05-05 | 1022.34 | 0 | 0.00 |
| 2006-05-06 | 1020.12 | 0 | 0.00 |
| 2006-05-07 | 1018.53 | 0 | 0.00 |
| 2006-05-08 | 1017.14 | 0 | 0.00 |
| 2006-05-09 | 1012.72 | 0 | 0.00 |
| 2006-05-10 | 1011.74 | 0 | 0.00 |
| 2006-05-11 | 1015.53 | 0 | 0.00 |
| 2006-05-12 | 1020.95 | 0 | 0.00 |
| 2006-05-13 | 1020.23 | 0 | 0.00 |
| 2006-05-14 | 1018.90 | 0 | 0.00 |
| 2006-05-15 | 1021.77 | 0 | 0.00 |
| 2006-05-16 | 1020.32 | 0 | 0.00 |
| 2006-05-17 | 1018.20 | 0 | 0.00 |
| 2006-05-18 | 1018.57 | 0 | 0.00 |
| 2006-05-19 | 1011.88 | 0 | 0.00 |
| 2006-05-20 | 1008.28 | 0 | 0.00 |
| 2006-05-21 | 1010.20 | 0 | 0.00 |
| 2006-05-22 | 1013.05 | 0 | 0.00 |
| 2006-05-23 | 1014.79 | 0 | 0.00 |
| 2006-05-24 | 1017.97 | 0 | 0.00 |
| 2006-05-25 | 1021.35 | 0 | 0.00 |
| 2006-05-26 | 1020.90 | 0 | 0.00 |
| 2006-05-27 | 1019.63 | 0 | 0.00 |
| 2006-05-28 | 1015.24 | 0 | 0.00 |
| 2006-05-29 | 1007.47 | 0 | 0.00 |
| 2006-05-30 | 1003.41 | 0 | 0.00 |
| 2006-05-31 | 1011.91 | 0 | 0.00 |
| 2006-06-01 | 1015.16 | 0 | 0.00 |
| 2006-06-02 | 1015.65 | 0 | 0.00 |
| 2006-06-03 | 1014.91 | 0 | 0.00 |
| 2006-06-04 | 1016.20 | 0 | 0.00 |
| 2006-06-05 | 1018.31 | 0 | 0.00 |
| 2006-06-06 | 1020.69 | 0 | 0.00 |
| 2006-06-07 | 1023.30 | 0 | 0.00 |
| 2006-06-08 | 1024.70 | 0 | 0.00 |
| 2006-06-09 | 1023.50 | 0 | 0.00 |
| 2006-06-10 | 1020.72 | 0 | 0.00 |
| 2006-06-11 | 1025.14 | 0 | 0.00 |
| 2006-06-12 | 1026.32 | 0 | 0.00 |
| 2006-06-13 | 1022.04 | 0 | 0.00 |
| 2006-06-14 | 1017.93 | 0 | 0.00 |
| 2006-06-15 | 1018.42 | 0 | 0.00 |
| 2006-06-16 | 1018.62 | 0 | 0.00 |
| 2006-06-17 | 1018.57 | 0 | 0.00 |
| 2006-06-18 | 1019.55 | 0 | 0.00 |
| 2006-06-19 | 1018.08 | 0 | 0.00 |
| 2006-06-20 | 1018.15 | 0 | 0.00 |
| 2006-06-21 | 1015.49 | 0 | 0.00 |
| 2006-06-22 | 1012.65 | 0 | 0.00 |
| 2006-06-23 | 1012.06 | 0 | 0.00 |
| 2006-06-24 | 1014.26 | 0 | 0.00 |
| 2006-06-25 | 1014.81 | 0 | 0.00 |
| 2006-06-26 | 1015.18 | 0 | 0.00 |
| 2006-06-27 | 1016.09 | 0 | 0.00 |
| 2006-06-28 | 1014.81 | 0 | 0.00 |
| 2006-06-29 | 1013.00 | 0 | 0.00 |
| 2006-06-30 | 1015.37 | 0 | 0.00 |
| 2006-07-01 | 1017.84 | 0 | 0.00 |
| 2006-07-02 | 1017.62 | 0 | 0.00 |
| 2006-07-03 | 1016.82 | 0 | 0.00 |
| 2006-07-04 | 1018.39 | 0 | 0.00 |
| 2006-07-05 | 1020.47 | 0 | 0.00 |
| 2006-07-06 | 1019.84 | 0 | 0.00 |
| 2006-07-07 | 1016.39 | 0 | 0.00 |
| 2006-07-08 | 1015.90 | 0 | 0.00 |
| 2006-07-09 | 1017.62 | 0 | 0.00 |
| 2006-07-10 | 1020.68 | 0 | 0.00 |
| 2006-07-11 | 1020.73 | 0 | 0.00 |
| 2006-07-12 | 1018.40 | 0 | 0.00 |
| 2006-07-13 | 1017.08 | 0 | 0.00 |
| 2006-07-14 | 1017.89 | 0 | 0.00 |
| 2006-07-15 | 1020.54 | 0 | 0.00 |
| 2006-07-16 | 1021.92 | 0 | 0.00 |
| 2006-07-17 | 1022.28 | 0 | 0.00 |
| 2006-07-18 | 1021.31 | 0 | 0.00 |
| 2006-07-19 | 1020.76 | 0 | 0.00 |
| 2006-07-20 | 1019.18 | 0 | 0.00 |
| 2006-07-21 | 1017.41 | 0 | 0.00 |
| 2006-07-22 | 1014.63 | 0 | 0.00 |
| 2006-07-23 | 1014.24 | 0 | 0.00 |
| 2006-07-24 | 1015.72 | 0 | 0.00 |
| 2006-07-25 | 1015.62 | 0 | 0.00 |
| 2006-07-26 | 1015.63 | 0 | 0.00 |
| 2006-07-27 | 1014.57 | 0 | 0.00 |
| 2006-07-28 | 1010.91 | 0 | 0.00 |
| 2006-07-29 | 1008.18 | 0 | 0.00 |
| 2006-07-30 | 1011.05 | 0 | 0.00 |
| 2006-07-31 | 1013.01 | 0 | 0.00 |
| 2006-08-01 | 1009.36 | 0 | 0.00 |
| 2006-08-02 | 1007.18 | 0 | 0.00 |
| 2006-08-03 | 1001.87 | 0 | 0.00 |
| 2006-08-04 | 1004.41 | 0 | 0.00 |
| 2006-08-05 | 1010.54 | 0 | 0.00 |
| 2006-08-06 | 1010.47 | 0 | 0.00 |
| 2006-08-07 | 1008.04 | 0 | 0.00 |
| 2006-08-08 | 1008.30 | 0 | 0.00 |
| 2006-08-09 | 1010.27 | 0 | 0.00 |
| 2006-08-10 | 1009.73 | 0 | 0.00 |
| 2006-08-11 | 1009.46 | 0 | 0.00 |
| 2006-08-12 | 1005.23 | 0 | 0.00 |
| 2006-08-13 | 1007.49 | 0 | 0.00 |
| 2006-08-14 | 1010.91 | 0 | 0.00 |
| 2006-08-15 | 1014.13 | 0 | 0.00 |
| 2006-08-16 | 1011.90 | 0 | 0.00 |
| 2006-08-17 | 1011.68 | 0 | 0.00 |
| 2006-08-18 | 1012.78 | 0 | 0.00 |
| 2006-08-19 | 1017.41 | 0 | 0.00 |
| 2006-08-20 | 1017.81 | 0 | 0.00 |
| 2006-08-21 | 1016.78 | 0 | 0.00 |
| 2006-08-22 | 1015.09 | 0 | 0.00 |
| 2006-08-23 | 1013.80 | 0 | 0.00 |
| 2006-08-24 | 1010.94 | 0 | 0.00 |
| 2006-08-25 | 1008.14 | 0 | 0.00 |
| 2006-08-26 | 1009.08 | 0 | 0.00 |
| 2006-08-27 | 1010.71 | 0 | 0.00 |
| 2006-08-28 | 1010.43 | 0 | 0.00 |
| 2006-08-29 | 1005.05 | 0 | 0.00 |
| 2006-08-30 | 1011.68 | 0 | 0.00 |
| 2006-08-31 | 1021.01 | 0 | 0.00 |
| 2006-09-01 | 1021.29 | 0 | 0.00 |
| 2006-09-02 | 1018.20 | 0 | 0.00 |
| 2006-09-03 | 1020.23 | 0 | 0.00 |
| 2006-09-04 | 1022.94 | 0 | 0.00 |
| 2006-09-05 | 1020.51 | 0 | 0.00 |
| 2006-09-06 | 1017.83 | 0 | 0.00 |
| 2006-09-07 | 1015.16 | 0 | 0.00 |
| 2006-09-08 | 1016.04 | 0 | 0.00 |
| 2006-09-09 | 1023.58 | 0 | 0.00 |
| 2006-09-10 | 1024.52 | 0 | 0.00 |
| 2006-09-11 | 1023.52 | 0 | 0.00 |
| 2006-09-12 | 1021.29 | 0 | 0.00 |
| 2006-09-13 | 1020.29 | 0 | 0.00 |
| 2006-09-14 | 1016.27 | 0 | 0.00 |
| 2006-09-15 | 1009.78 | 0 | 0.00 |
| 2006-09-16 | 1008.46 | 0 | 0.00 |
| 2006-09-17 | 1009.46 | 0 | 0.00 |
| 2006-09-18 | 1009.88 | 0 | 0.00 |
| 2006-09-19 | 1012.43 | 0 | 0.00 |
| 2006-09-20 | 1017.04 | 0 | 0.00 |
| 2006-09-21 | 1018.78 | 0 | 0.00 |
| 2006-09-22 | 1016.13 | 0 | 0.00 |
| 2006-09-23 | 1016.53 | 0 | 0.00 |
| 2006-09-24 | 1016.73 | 0 | 0.00 |
| 2006-09-25 | 1012.87 | 0 | 0.00 |
| 2006-09-26 | 1008.59 | 0 | 0.00 |
| 2006-09-27 | 1010.55 | 0 | 0.00 |
| 2006-09-28 | 1011.35 | 0 | 0.00 |
| 2006-09-29 | 1013.95 | 0 | 0.00 |
| 2006-09-30 | 1016.41 | 0 | 0.00 |
| 2006-10-01 | 1017.50 | 0 | 0.00 |
| 2006-10-02 | 1017.06 | 0 | 0.00 |
| 2006-10-03 | 1011.21 | 0 | 0.00 |
| 2006-10-04 | 1007.99 | 0 | 0.00 |
| 2006-10-05 | 1016.91 | 0 | 0.00 |
| 2006-10-06 | 1020.19 | 0 | 0.00 |
| 2006-10-07 | 1015.90 | 0 | 0.00 |
| 2006-10-08 | 1021.04 | 0 | 0.00 |
| 2006-10-09 | 1021.68 | 0 | 0.00 |
| 2006-10-10 | 1020.42 | 0 | 0.00 |
| 2006-10-11 | 1018.30 | 0 | 0.00 |
| 2006-10-12 | 1020.46 | 0 | 0.00 |
| 2006-10-13 | 1024.25 | 0 | 0.00 |
| 2006-10-14 | 1025.09 | 0 | 0.00 |
| 2006-10-15 | 1023.93 | 0 | 0.00 |
| 2006-10-16 | 1022.10 | 0 | 0.00 |
| 2006-10-17 | 1022.17 | 0 | 0.00 |
| 2006-10-18 | 1018.39 | 0 | 0.00 |
| 2006-10-19 | 1013.87 | 0 | 0.00 |
| 2006-10-20 | 1009.21 | 0 | 0.00 |
| 2006-10-21 | 1010.46 | 0 | 0.00 |
| 2006-10-22 | 1013.46 | 0 | 0.00 |
| 2006-10-23 | 1013.11 | 0 | 0.00 |
| 2006-10-24 | 1009.03 | 0 | 0.00 |
| 2006-10-25 | 1016.03 | 0 | 0.00 |
| 2006-10-26 | 1021.45 | 0 | 0.00 |
| 2006-10-27 | 1024.48 | 0 | 0.00 |
| 2006-10-28 | 1022.83 | 0 | 0.00 |
| 2006-10-29 | 1014.98 | 0 | 0.00 |
| 2006-10-30 | 1016.47 | 0 | 0.00 |
| 2006-10-31 | 1017.67 | 0 | 0.00 |
| 2006-11-01 | 1008.98 | 0 | 0.00 |
| 2006-11-02 | 1018.54 | 0 | 0.00 |
| 2006-11-03 | 1023.47 | 0 | 0.00 |
| 2006-11-04 | 1029.52 | 0 | 0.00 |
| 2006-11-05 | 1026.36 | 0 | 0.00 |
| 2006-11-06 | 1024.33 | 0 | 0.00 |
| 2006-11-07 | 1026.21 | 0 | 0.00 |
| 2006-11-08 | 1027.97 | 0 | 0.00 |
| 2006-11-09 | 1025.44 | 0 | 0.00 |
| 2006-11-10 | 1028.17 | 0 | 0.00 |
| 2006-11-11 | 1026.97 | 0 | 0.00 |
| 2006-11-12 | 1012.97 | 0 | 0.00 |
| 2006-11-13 | 1015.16 | 0 | 0.00 |
| 2006-11-14 | 1019.07 | 0 | 0.00 |
| 2006-11-15 | 1023.71 | 0 | 0.00 |
| 2006-11-16 | 1021.87 | 0 | 0.00 |
| 2006-11-17 | 1020.42 | 0 | 0.00 |
| 2006-11-18 | 1020.61 | 0 | 0.00 |
| 2006-11-19 | 1023.32 | 0 | 0.00 |
| 2006-11-20 | 1018.01 | 0 | 0.00 |
| 2006-11-21 | 1009.06 | 0 | 0.00 |
| 2006-11-22 | 996.89 | 0 | 0.00 |
| 2006-11-23 | 1006.96 | 0 | 0.00 |
| 2006-11-24 | 1015.58 | 0 | 0.00 |
| 2006-11-25 | 1020.25 | 0 | 0.00 |
| 2006-11-26 | 1025.32 | 0 | 0.00 |
| 2006-11-27 | 1028.06 | 0 | 0.00 |
| 2006-11-28 | 1026.61 | 0 | 0.00 |
| 2006-11-29 | 1026.84 | 0 | 0.00 |
| 2006-11-30 | 1032.06 | 0 | 0.00 |
| 2006-12-01 | 1032.39 | 0 | 0.00 |
| 2006-12-02 | 1028.63 | 0 | 0.00 |
| 2006-12-03 | 1023.09 | 0 | 0.00 |
| 2006-12-04 | 1016.32 | 0 | 0.00 |
| 2006-12-05 | 1018.51 | 0 | 0.00 |
| 2006-12-06 | 1014.57 | 0 | 0.00 |
| 2006-12-07 | 1014.83 | 0 | 0.00 |
| 2006-12-08 | 1013.02 | 0 | 0.00 |
| 2006-12-09 | 1008.93 | 0 | 0.00 |
| 2006-12-10 | 1024.50 | 0 | 0.00 |
| 2006-12-11 | 1029.42 | 0 | 0.00 |
| 2006-12-12 | 1026.62 | 0 | 0.00 |
| 2006-12-13 | 1028.79 | 0 | 0.00 |
| 2006-12-14 | 1033.49 | 0 | 0.00 |
| 2006-12-15 | 1034.77 | 0 | 0.00 |
| 2006-12-16 | 1031.19 | 0 | 0.00 |
| 2006-12-17 | 1025.72 | 0 | 0.00 |
| 2006-12-18 | 1018.44 | 0 | 0.00 |
| 2006-12-19 | 1022.80 | 0 | 0.00 |
| 2006-12-20 | 1030.49 | 0 | 0.00 |
| 2006-12-21 | 1032.30 | 0 | 0.00 |
| 2006-12-22 | 1034.87 | 0 | 0.00 |
| 2006-12-23 | 1036.09 | 0 | 0.00 |
| 2006-12-24 | 1031.25 | 0 | 0.00 |
| 2006-12-25 | 1028.26 | 0 | 0.00 |
| 2006-12-26 | 1032.80 | 0 | 0.00 |
| 2006-12-27 | 1033.71 | 0 | 0.00 |
| 2006-12-28 | 1031.32 | 0 | 0.00 |
| 2006-12-29 | 1031.04 | 0 | 0.00 |
| 2006-12-30 | 1035.51 | 0 | 0.00 |
| 2006-12-31 | 1036.86 | 0 | 0.00 |
| 2007-01-01 | 1028.31 | 0 | 0.00 |
| 2007-01-02 | 1016.56 | 0 | 0.00 |
| 2007-01-03 | 1025.08 | 0 | 0.00 |
| 2007-01-04 | 1022.25 | 0 | 0.00 |
| 2007-01-05 | 1021.56 | 0 | 0.00 |
| 2007-01-06 | 1026.78 | 0 | 0.00 |
| 2007-01-07 | 1025.10 | 0 | 0.00 |
| 2007-01-08 | 1020.27 | 0 | 0.00 |
| 2007-01-09 | 1023.82 | 0 | 0.00 |
| 2007-01-10 | 1028.94 | 0 | 0.00 |
| 2007-01-11 | 1026.01 | 0 | 0.00 |
| 2007-01-12 | 1021.67 | 0 | 0.00 |
| 2007-01-13 | 1026.83 | 0 | 0.00 |
| 2007-01-14 | 1028.17 | 0 | 0.00 |
| 2007-01-15 | 1031.03 | 0 | 0.00 |
| 2007-01-16 | 1029.50 | 0 | 0.00 |
| 2007-01-17 | 1027.13 | 0 | 0.00 |
| 2007-01-18 | 1022.71 | 0 | 0.00 |
| 2007-01-19 | 1014.31 | 0 | 0.00 |
| 2007-01-20 | 1020.59 | 0 | 0.00 |
| 2007-01-21 | 1017.28 | 0 | 0.00 |
| 2007-01-22 | 1014.81 | 0 | 0.00 |
| 2007-01-23 | 1003.11 | 0 | 0.00 |
| 2007-01-24 | 995.01 | 0 | 0.00 |
| 2007-01-25 | 1009.46 | 0 | 0.00 |
| 2007-01-26 | 1018.11 | 0 | 0.00 |
| 2007-01-27 | 1020.12 | 0 | 0.00 |
| 2007-01-28 | 1026.25 | 0 | 0.00 |
| 2007-01-29 | 1017.86 | 0 | 0.00 |
| 2007-01-30 | 1021.73 | 0 | 0.00 |
| 2007-01-31 | 1023.08 | 0 | 0.00 |
| 2007-02-01 | 1021.86 | 0 | 0.00 |
| 2007-02-02 | 1028.34 | 0 | 0.00 |
| 2007-02-03 | 1024.41 | 0 | 0.00 |
| 2007-02-04 | 1027.13 | 0 | 0.00 |
| 2007-02-05 | 1020.41 | 0 | 0.00 |
| 2007-02-06 | 1008.19 | 0 | 0.00 |
| 2007-02-07 | 1004.38 | 0 | 0.00 |
| 2007-02-08 | 1005.62 | 0 | 0.00 |
| 2007-02-09 | 1007.59 | 0 | 0.00 |
| 2007-02-10 | 1008.99 | 0 | 0.00 |
| 2007-02-11 | 1010.37 | 0 | 0.00 |
| 2007-02-12 | 1006.25 | 0 | 0.00 |
| 2007-02-13 | 1003.88 | 0 | 0.00 |
| 2007-02-14 | 1014.05 | 0 | 0.00 |
| 2007-02-15 | 1015.75 | 0 | 0.00 |
| 2007-02-16 | 1021.96 | 0 | 0.00 |
| 2007-02-17 | 1023.77 | 0 | 0.00 |
| 2007-02-18 | 1021.22 | 0 | 0.00 |
| 2007-02-19 | 1014.69 | 0 | 0.00 |
| 2007-02-20 | 1014.00 | 0 | 0.00 |
| 2007-02-21 | 1016.62 | 0 | 0.00 |
| 2007-02-22 | 1014.94 | 0 | 0.00 |
| 2007-02-23 | 1013.84 | 0 | 0.00 |
| 2007-02-24 | 1012.83 | 0 | 0.00 |
| 2007-02-25 | 1010.22 | 0 | 0.00 |
| 2007-02-26 | 1006.73 | 0 | 0.00 |
| 2007-02-27 | 1012.96 | 0 | 0.00 |
| 2007-02-28 | 1010.14 | 0 | 0.00 |
| 2007-03-01 | 1007.19 | 0 | 0.00 |
| 2007-03-02 | 1005.48 | 0 | 0.00 |
| 2007-03-03 | 1009.80 | 0 | 0.00 |
| 2007-03-04 | 1018.89 | 0 | 0.00 |
| 2007-03-05 | 1022.82 | 0 | 0.00 |
| 2007-03-06 | 1022.95 | 0 | 0.00 |
| 2007-03-07 | 1011.38 | 0 | 0.00 |
| 2007-03-08 | 1012.49 | 0 | 0.00 |
| 2007-03-09 | 1022.65 | 0 | 0.00 |
| 2007-03-10 | 1024.33 | 0 | 0.00 |
| 2007-03-11 | 1028.78 | 0 | 0.00 |
| 2007-03-12 | 1026.73 | 0 | 0.00 |
| 2007-03-13 | 1024.46 | 0 | 0.00 |
| 2007-03-14 | 1026.50 | 0 | 0.00 |
| 2007-03-15 | 1026.17 | 0 | 0.00 |
| 2007-03-16 | 1022.88 | 0 | 0.00 |
| 2007-03-17 | 1019.66 | 0 | 0.00 |
| 2007-03-18 | 1011.56 | 0 | 0.00 |
| 2007-03-19 | 991.81 | 0 | 0.00 |
| 2007-03-20 | 987.61 | 0 | 0.00 |
| 2007-03-21 | 997.64 | 0 | 0.00 |
| 2007-03-22 | 1005.89 | 0 | 0.00 |
| 2007-03-23 | 1002.32 | 0 | 0.00 |
| 2007-03-24 | 1004.56 | 0 | 0.00 |
| 2007-03-25 | 1013.14 | 0 | 0.00 |
| 2007-03-26 | 1017.55 | 0 | 0.00 |
| 2007-03-27 | 1017.46 | 0 | 0.00 |
| 2007-03-28 | 1017.09 | 0 | 0.00 |
| 2007-03-29 | 1017.45 | 0 | 0.00 |
| 2007-03-30 | 1012.13 | 0 | 0.00 |
| 2007-03-31 | 1015.72 | 0 | 0.00 |
| 2007-04-01 | 1024.82 | 0 | 0.00 |
| 2007-04-02 | 1024.13 | 0 | 0.00 |
| 2007-04-03 | 1012.13 | 0 | 0.00 |
| 2007-04-04 | 1006.28 | 0 | 0.00 |
| 2007-04-05 | 1014.09 | 0 | 0.00 |
| 2007-04-06 | 1018.41 | 0 | 0.00 |
| 2007-04-07 | 1019.07 | 0 | 0.00 |
| 2007-04-08 | 1019.00 | 0 | 0.00 |
| 2007-04-09 | 1019.07 | 0 | 0.00 |
| 2007-04-10 | 1019.50 | 0 | 0.00 |
| 2007-04-11 | 1021.22 | 0 | 0.00 |
| 2007-04-12 | 1022.03 | 0 | 0.00 |
| 2007-04-13 | 1021.86 | 0 | 0.00 |
| 2007-04-14 | 1020.55 | 0 | 0.00 |
| 2007-04-15 | 1020.22 | 0 | 0.00 |
| 2007-04-16 | 1019.23 | 0 | 0.00 |
| 2007-04-17 | 1018.49 | 0 | 0.00 |
| 2007-04-18 | 1016.22 | 0 | 0.00 |
| 2007-04-19 | 1017.76 | 0 | 0.00 |
| 2007-04-20 | 1016.89 | 0 | 0.00 |
| 2007-04-21 | 1018.41 | 0 | 0.00 |
| 2007-04-22 | 1020.99 | 0 | 0.00 |
| 2007-04-23 | 1021.62 | 0 | 0.00 |
| 2007-04-24 | 1018.31 | 0 | 0.00 |
| 2007-04-25 | 1017.16 | 0 | 0.00 |
| 2007-04-26 | 1019.50 | 0 | 0.00 |
| 2007-04-27 | 1021.35 | 0 | 0.00 |
| 2007-04-28 | 1020.62 | 0 | 0.00 |
| 2007-04-29 | 1014.96 | 0 | 0.00 |
| 2007-04-30 | 1010.79 | 0 | 0.00 |
| 2007-05-01 | 1011.56 | 0 | 0.00 |
| 2007-05-02 | 1014.80 | 0 | 0.00 |
| 2007-05-03 | 1012.94 | 0 | 0.00 |
| 2007-05-04 | 1008.05 | 0 | 0.00 |
| 2007-05-05 | 1006.58 | 0 | 0.00 |
| 2007-05-06 | 1009.40 | 0 | 0.00 |
| 2007-05-07 | 1013.67 | 0 | 0.00 |
| 2007-05-08 | 1013.16 | 0 | 0.00 |
| 2007-05-09 | 1012.89 | 0 | 0.00 |
| 2007-05-10 | 1015.40 | 0 | 0.00 |
| 2007-05-11 | 1012.64 | 0 | 0.00 |
| 2007-05-12 | 1012.77 | 0 | 0.00 |
| 2007-05-13 | 1015.65 | 0 | 0.00 |
| 2007-05-14 | 1013.56 | 0 | 0.00 |
| 2007-05-15 | 1010.31 | 0 | 0.00 |
| 2007-05-16 | 1012.31 | 0 | 0.00 |
| 2007-05-17 | 1008.57 | 0 | 0.00 |
| 2007-05-18 | 1012.73 | 0 | 0.00 |
| 2007-05-19 | 1015.02 | 0 | 0.00 |
| 2007-05-20 | 1014.85 | 0 | 0.00 |
| 2007-05-21 | 1015.85 | 0 | 0.00 |
| 2007-05-22 | 1013.92 | 0 | 0.00 |
| 2007-05-23 | 1014.36 | 0 | 0.00 |
| 2007-05-24 | 1013.46 | 0 | 0.00 |
| 2007-05-25 | 1011.04 | 0 | 0.00 |
| 2007-05-26 | 1007.53 | 0 | 0.00 |
| 2007-05-27 | 1003.40 | 0 | 0.00 |
| 2007-05-28 | 995.98 | 0 | 0.00 |
| 2007-05-29 | 999.90 | 0 | 0.00 |
| 2007-05-30 | 1011.07 | 0 | 0.00 |
| 2007-05-31 | 1014.65 | 0 | 0.00 |
| 2007-06-01 | 1013.67 | 0 | 0.00 |
| 2007-06-02 | 1014.69 | 0 | 0.00 |
| 2007-06-03 | 1016.09 | 0 | 0.00 |
| 2007-06-04 | 1015.87 | 0 | 0.00 |
| 2007-06-05 | 1012.19 | 0 | 0.00 |
| 2007-06-06 | 1011.43 | 0 | 0.00 |
| 2007-06-07 | 1013.52 | 0 | 0.00 |
| 2007-06-08 | 1015.12 | 0 | 0.00 |
| 2007-06-09 | 1015.89 | 0 | 0.00 |
| 2007-06-10 | 1014.35 | 0 | 0.00 |
| 2007-06-11 | 1012.67 | 0 | 0.00 |
| 2007-06-12 | 1010.45 | 0 | 0.00 |
| 2007-06-13 | 1009.99 | 0 | 0.00 |
| 2007-06-14 | 1011.21 | 0 | 0.00 |
| 2007-06-15 | 1008.96 | 0 | 0.00 |
| 2007-06-16 | 1009.46 | 0 | 0.00 |
| 2007-06-17 | 1012.57 | 0 | 0.00 |
| 2007-06-18 | 1013.59 | 0 | 0.00 |
| 2007-06-19 | 1015.20 | 0 | 0.00 |
| 2007-06-20 | 1013.44 | 0 | 0.00 |
| 2007-06-21 | 1010.75 | 0 | 0.00 |
| 2007-06-22 | 1011.33 | 0 | 0.00 |
| 2007-06-23 | 1011.81 | 0 | 0.00 |
| 2007-06-24 | 1015.58 | 0 | 0.00 |
| 2007-06-25 | 1009.48 | 0 | 0.00 |
| 2007-06-26 | 1003.78 | 0 | 0.00 |
| 2007-06-27 | 1006.30 | 0 | 0.00 |
| 2007-06-28 | 1012.47 | 0 | 0.00 |
| 2007-06-29 | 1015.40 | 0 | 0.00 |
| 2007-06-30 | 1016.37 | 0 | 0.00 |
| 2007-07-01 | 1014.75 | 0 | 0.00 |
| 2007-07-02 | 1010.30 | 0 | 0.00 |
| 2007-07-03 | 1009.70 | 0 | 0.00 |
| 2007-07-04 | 1005.19 | 0 | 0.00 |
| 2007-07-05 | 1012.12 | 0 | 0.00 |
| 2007-07-06 | 1013.30 | 0 | 0.00 |
| 2007-07-07 | 1015.30 | 0 | 0.00 |
| 2007-07-08 | 1016.63 | 0 | 0.00 |
| 2007-07-09 | 1010.15 | 0 | 0.00 |
| 2007-07-10 | 1007.48 | 0 | 0.00 |
| 2007-07-11 | 1012.59 | 0 | 0.00 |
| 2007-07-12 | 1017.20 | 0 | 0.00 |
| 2007-07-13 | 1020.09 | 0 | 0.00 |
| 2007-07-14 | 1020.81 | 0 | 0.00 |
| 2007-07-15 | 1020.56 | 0 | 0.00 |
| 2007-07-16 | 1019.23 | 0 | 0.00 |
| 2007-07-17 | 1017.53 | 0 | 0.00 |
| 2007-07-18 | 1016.06 | 0 | 0.00 |
| 2007-07-19 | 1013.96 | 0 | 0.00 |
| 2007-07-20 | 1012.68 | 0 | 0.00 |
| 2007-07-21 | 1011.98 | 0 | 0.00 |
| 2007-07-22 | 1010.25 | 0 | 0.00 |
| 2007-07-23 | 1008.89 | 0 | 0.00 |
| 2007-07-24 | 1005.85 | 0 | 0.00 |
| 2007-07-25 | 1012.46 | 0 | 0.00 |
| 2007-07-26 | 1014.14 | 0 | 0.00 |
| 2007-07-27 | 1013.88 | 0 | 0.00 |
| 2007-07-28 | 1012.51 | 0 | 0.00 |
| 2007-07-29 | 1010.09 | 0 | 0.00 |
| 2007-07-30 | 1007.58 | 0 | 0.00 |
| 2007-07-31 | 1014.43 | 0 | 0.00 |
| 2007-08-01 | 1017.08 | 0 | 0.00 |
| 2007-08-02 | 1015.13 | 0 | 0.00 |
| 2007-08-03 | 1016.25 | 0 | 0.00 |
| 2007-08-04 | 1019.94 | 0 | 0.00 |
| 2007-08-05 | 1017.46 | 0 | 0.00 |
| 2007-08-06 | 1012.28 | 0 | 0.00 |
| 2007-08-07 | 1009.75 | 0 | 0.00 |
| 2007-08-08 | 1009.11 | 0 | 0.00 |
| 2007-08-09 | 1007.47 | 0 | 0.00 |
| 2007-08-10 | 1006.62 | 0 | 0.00 |
| 2007-08-11 | 1008.82 | 0 | 0.00 |
| 2007-08-12 | 1010.01 | 0 | 0.00 |
| 2007-08-13 | 1011.82 | 0 | 0.00 |
| 2007-08-14 | 1013.61 | 0 | 0.00 |
| 2007-08-15 | 1013.39 | 0 | 0.00 |
| 2007-08-16 | 1011.60 | 0 | 0.00 |
| 2007-08-17 | 1012.59 | 0 | 0.00 |
| 2007-08-18 | 1012.94 | 0 | 0.00 |
| 2007-08-19 | 1009.60 | 0 | 0.00 |
| 2007-08-20 | 1006.05 | 0 | 0.00 |
| 2007-08-21 | 1008.18 | 0 | 0.00 |
| 2007-08-22 | 1011.77 | 0 | 0.00 |
| 2007-08-23 | 1015.52 | 0 | 0.00 |
| 2007-08-24 | 1021.66 | 0 | 0.00 |
| 2007-08-25 | 1023.78 | 0 | 0.00 |
| 2007-08-26 | 1022.25 | 0 | 0.00 |
| 2007-08-27 | 1018.71 | 0 | 0.00 |
| 2007-08-28 | 1013.78 | 0 | 0.00 |
| 2007-08-29 | 1011.41 | 0 | 0.00 |
| 2007-08-30 | 1008.98 | 0 | 0.00 |
| 2007-08-31 | 1012.67 | 0 | 0.00 |
| 2007-09-01 | 1015.69 | 0 | 0.00 |
| 2007-09-02 | 1017.41 | 0 | 0.00 |
| 2007-09-03 | 1012.84 | 0 | 0.00 |
| 2007-09-04 | 1010.67 | 0 | 0.00 |
| 2007-09-05 | 1015.97 | 0 | 0.00 |
| 2007-09-06 | 1015.61 | 0 | 0.00 |
| 2007-09-07 | 1016.65 | 0 | 0.00 |
| 2007-09-08 | 1017.51 | 0 | 0.00 |
| 2007-09-09 | 1014.44 | 0 | 0.00 |
| 2007-09-10 | 1014.61 | 0 | 0.00 |
| 2007-09-11 | 1011.66 | 0 | 0.00 |
| 2007-09-12 | 1021.34 | 0 | 0.00 |
| 2007-09-13 | 1023.27 | 0 | 0.00 |
| 2007-09-14 | 1020.72 | 0 | 0.00 |
| 2007-09-15 | 1020.55 | 0 | 0.00 |
| 2007-09-16 | 1021.08 | 0 | 0.00 |
| 2007-09-17 | 1017.04 | 0 | 0.00 |
| 2007-09-18 | 1009.66 | 0 | 0.00 |
| 2007-09-19 | 1018.29 | 0 | 0.00 |
| 2007-09-20 | 1024.47 | 0 | 0.00 |
| 2007-09-21 | 1025.31 | 0 | 0.00 |
| 2007-09-22 | 1023.92 | 0 | 0.00 |
| 2007-09-23 | 1022.86 | 0 | 0.00 |
| 2007-09-24 | 1019.66 | 0 | 0.00 |
| 2007-09-25 | 1014.31 | 0 | 0.00 |
| 2007-09-26 | 1008.17 | 0 | 0.00 |
| 2007-09-27 | 1005.52 | 0 | 0.00 |
| 2007-09-28 | 1008.48 | 0 | 0.00 |
| 2007-09-29 | 1020.23 | 0 | 0.00 |
| 2007-09-30 | 1024.88 | 0 | 0.00 |
| 2007-10-01 | 1024.64 | 0 | 0.00 |
| 2007-10-02 | 1020.65 | 0 | 0.00 |
| 2007-10-03 | 1020.15 | 0 | 0.00 |
| 2007-10-04 | 1021.07 | 0 | 0.00 |
| 2007-10-05 | 1019.67 | 0 | 0.00 |
| 2007-10-06 | 1016.54 | 0 | 0.00 |
| 2007-10-07 | 1017.30 | 0 | 0.00 |
| 2007-10-08 | 1019.81 | 0 | 0.00 |
| 2007-10-09 | 1021.05 | 0 | 0.00 |
| 2007-10-10 | 1018.86 | 0 | 0.00 |
| 2007-10-11 | 1021.17 | 0 | 0.00 |
| 2007-10-12 | 1018.58 | 0 | 0.00 |
| 2007-10-13 | 1020.16 | 0 | 0.00 |
| 2007-10-14 | 1024.88 | 0 | 0.00 |
| 2007-10-15 | 1024.81 | 0 | 0.00 |
| 2007-10-16 | 1026.06 | 0 | 0.00 |
| 2007-10-17 | 1023.79 | 0 | 0.00 |
| 2007-10-18 | 1020.04 | 0 | 0.00 |
| 2007-10-19 | 1022.79 | 0 | 0.00 |
| 2007-10-20 | 1024.17 | 0 | 0.00 |
| 2007-10-21 | 1020.21 | 0 | 0.00 |
| 2007-10-22 | 1010.25 | 0 | 0.00 |
| 2007-10-23 | 1010.79 | 0 | 0.00 |
| 2007-10-24 | 1016.33 | 0 | 0.00 |
| 2007-10-25 | 1019.69 | 0 | 0.00 |
| 2007-10-26 | 1020.62 | 0 | 0.00 |
| 2007-10-27 | 1024.17 | 0 | 0.00 |
| 2007-10-28 | 1021.58 | 0 | 0.00 |
| 2007-10-29 | 1019.30 | 0 | 0.00 |
| 2007-10-30 | 1014.50 | 0 | 0.00 |
| 2007-10-31 | 1018.40 | 0 | 0.00 |
| 2007-11-01 | 1025.53 | 0 | 0.00 |
| 2007-11-02 | 1026.92 | 0 | 0.00 |
| 2007-11-03 | 1023.61 | 0 | 0.00 |
| 2007-11-04 | 1018.21 | 0 | 0.00 |
| 2007-11-05 | 1023.88 | 0 | 0.00 |
| 2007-11-06 | 1021.92 | 0 | 0.00 |
| 2007-11-07 | 1021.01 | 0 | 0.00 |
| 2007-11-08 | 1016.84 | 0 | 0.00 |
| 2007-11-09 | 1008.32 | 0 | 0.00 |
| 2007-11-10 | 1012.18 | 0 | 0.00 |
| 2007-11-11 | 1007.63 | 0 | 0.00 |
| 2007-11-12 | 1009.77 | 0 | 0.00 |
| 2007-11-13 | 1013.80 | 0 | 0.00 |
| 2007-11-14 | 1002.35 | 0 | 0.00 |
| 2007-11-15 | 1008.93 | 0 | 0.00 |
| 2007-11-16 | 1018.80 | 0 | 0.00 |
| 2007-11-17 | 1018.27 | 0 | 0.00 |
| 2007-11-18 | 1013.01 | 0 | 0.00 |
| 2007-11-19 | 1018.56 | 0 | 0.00 |
| 2007-11-20 | 1023.68 | 0 | 0.00 |
| 2007-11-21 | 1023.50 | 0 | 0.00 |
| 2007-11-22 | 1020.09 | 0 | 0.00 |
| 2007-11-23 | 1017.08 | 0 | 0.00 |
| 2007-11-24 | 1018.49 | 0 | 0.00 |
| 2007-11-25 | 1017.54 | 0 | 0.00 |
| 2007-11-26 | 1015.03 | 0 | 0.00 |
| 2007-11-27 | 1023.15 | 0 | 0.00 |
| 2007-11-28 | 1023.75 | 0 | 0.00 |
| 2007-11-29 | 1015.83 | 0 | 0.00 |
| 2007-11-30 | 1012.67 | 0 | 0.00 |
| 2007-12-01 | 1017.22 | 0 | 0.00 |
| 2007-12-02 | 1017.53 | 0 | 0.00 |
| 2007-12-03 | 1002.32 | 0 | 0.00 |
| 2007-12-04 | 1011.56 | 0 | 0.00 |
| 2007-12-05 | 1024.46 | 0 | 0.00 |
| 2007-12-06 | 1021.34 | 0 | 0.00 |
| 2007-12-07 | 1012.81 | 0 | 0.00 |
| 2007-12-08 | 1006.58 | 0 | 0.00 |
| 2007-12-09 | 1004.25 | 0 | 0.00 |
| 2007-12-10 | 1003.54 | 0 | 0.00 |
| 2007-12-11 | 1012.84 | 0 | 0.00 |
| 2007-12-12 | 1020.94 | 0 | 0.00 |
| 2007-12-13 | 1027.45 | 0 | 0.00 |
| 2007-12-14 | 1026.88 | 0 | 0.00 |
| 2007-12-15 | 1027.80 | 0 | 0.00 |
| 2007-12-16 | 1029.44 | 0 | 0.00 |
| 2007-12-17 | 1028.86 | 0 | 0.00 |
| 2007-12-18 | 1031.77 | 0 | 0.00 |
| 2007-12-19 | 1034.49 | 0 | 0.00 |
| 2007-12-20 | 1033.62 | 0 | 0.00 |
| 2007-12-21 | 1030.83 | 0 | 0.00 |
| 2007-12-22 | 1031.43 | 0 | 0.00 |
| 2007-12-23 | 1029.96 | 0 | 0.00 |
| 2007-12-24 | 1026.94 | 0 | 0.00 |
| 2007-12-25 | 1025.51 | 0 | 0.00 |
| 2007-12-26 | 1027.35 | 0 | 0.00 |
| 2007-12-27 | 1032.87 | 0 | 0.00 |
| 2007-12-28 | 1033.06 | 0 | 0.00 |
| 2007-12-29 | 1029.23 | 0 | 0.00 |
| 2007-12-30 | 1022.91 | 0 | 0.00 |
| 2007-12-31 | 1022.85 | 0 | 0.00 |
| 2008-01-01 | 1022.96 | 0 | 0.00 |
| 2008-01-02 | 1022.12 | 0 | 0.00 |
| 2008-01-03 | 1020.73 | 0 | 0.00 |
| 2008-01-04 | 1023.35 | 0 | 0.00 |
| 2008-01-05 | 1022.41 | 0 | 0.00 |
| 2008-01-06 | 1016.38 | 0 | 0.00 |
| 2008-01-07 | 1021.35 | 0 | 0.00 |
| 2008-01-08 | 1025.32 | 0 | 0.00 |
| 2008-01-09 | 1025.23 | 0 | 0.00 |
| 2008-01-10 | 1026.46 | 0 | 0.00 |
| 2008-01-11 | 1022.62 | 0 | 0.00 |
| 2008-01-12 | 1013.60 | 0 | 0.00 |
| 2008-01-13 | 1017.25 | 0 | 0.00 |
| 2008-01-14 | 1020.60 | 0 | 0.00 |
| 2008-01-15 | 1020.53 | 0 | 0.00 |
| 2008-01-16 | 1012.03 | 0 | 0.00 |
| 2008-01-17 | 1013.56 | 0 | 0.00 |
| 2008-01-18 | 1022.44 | 0 | 0.00 |
| 2008-01-19 | 1028.69 | 0 | 0.00 |
| 2008-01-20 | 1029.16 | 0 | 0.00 |
| 2008-01-21 | 1024.91 | 0 | 0.00 |
| 2008-01-22 | 1014.00 | 0 | 0.00 |
| 2008-01-23 | 1028.76 | 0 | 0.00 |
| 2008-01-24 | 1032.47 | 0 | 0.00 |
| 2008-01-25 | 1033.33 | 0 | 0.00 |
| 2008-01-26 | 1034.06 | 0 | 0.00 |
| 2008-01-27 | 1023.85 | 0 | 0.00 |
| 2008-01-28 | 1027.67 | 0 | 0.00 |
| 2008-01-29 | 1029.50 | 0 | 0.00 |
| 2008-01-30 | 1024.87 | 0 | 0.00 |
| 2008-01-31 | 1022.28 | 0 | 0.00 |
| 2008-02-01 | 1018.26 | 0 | 0.00 |
| 2008-02-02 | 1015.26 | 0 | 0.00 |
| 2008-02-03 | 1023.99 | 0 | 0.00 |
| 2008-02-04 | 1017.17 | 0 | 0.00 |
| 2008-02-05 | 1018.99 | 0 | 0.00 |
| 2008-02-06 | 1025.30 | 0 | 0.00 |
| 2008-02-07 | 1029.49 | 0 | 0.00 |
| 2008-02-08 | 1035.63 | 0 | 0.00 |
| 2008-02-09 | 1034.58 | 0 | 0.00 |
| 2008-02-10 | 1033.41 | 0 | 0.00 |
| 2008-02-11 | 1033.39 | 0 | 0.00 |
| 2008-02-12 | 1033.11 | 0 | 0.00 |
| 2008-02-13 | 1033.91 | 0 | 0.00 |
| 2008-02-14 | 1031.11 | 0 | 0.00 |
| 2008-02-15 | 1027.30 | 0 | 0.00 |
| 2008-02-16 | 1036.29 | 0 | 0.00 |
| 2008-02-17 | 1043.43 | 0 | 0.00 |
| 2008-02-18 | 1033.34 | 0 | 0.00 |
| 2008-02-19 | 1028.50 | 0 | 0.00 |
| 2008-02-20 | 1028.45 | 0 | 0.00 |
| 2008-02-21 | 1028.84 | 0 | 0.00 |
| 2008-02-22 | 1030.41 | 0 | 0.00 |
| 2008-02-23 | 1029.68 | 0 | 0.00 |
| 2008-02-24 | 1029.79 | 0 | 0.00 |
| 2008-02-25 | 1026.92 | 0 | 0.00 |
| 2008-02-26 | 1023.14 | 0 | 0.00 |
| 2008-02-27 | 1019.97 | 0 | 0.00 |
| 2008-02-28 | 1023.44 | 0 | 0.00 |
| 2008-02-29 | 1023.01 | 0 | 0.00 |
| 2008-03-01 | 1008.03 | 0 | 0.00 |
| 2008-03-02 | 1008.66 | 0 | 0.00 |
| 2008-03-03 | 1009.90 | 0 | 0.00 |
| 2008-03-04 | 1006.38 | 0 | 0.00 |
| 2008-03-05 | 1012.97 | 0 | 0.00 |
| 2008-03-06 | 1016.87 | 0 | 0.00 |
| 2008-03-07 | 1010.43 | 0 | 0.00 |
| 2008-03-08 | 1010.91 | 0 | 0.00 |
| 2008-03-09 | 1012.84 | 0 | 0.00 |
| 2008-03-10 | 1008.42 | 0 | 0.00 |
| 2008-03-11 | 1002.45 | 0 | 0.00 |
| 2008-03-12 | 1007.18 | 0 | 0.00 |
| 2008-03-13 | 1012.03 | 0 | 0.00 |
| 2008-03-14 | 1014.90 | 0 | 0.00 |
| 2008-03-15 | 1015.86 | 0 | 0.00 |
| 2008-03-16 | 1009.05 | 0 | 0.00 |
| 2008-03-17 | 1005.03 | 0 | 0.00 |
| 2008-03-18 | 1004.85 | 0 | 0.00 |
| 2008-03-19 | 1010.56 | 0 | 0.00 |
| 2008-03-20 | 1010.01 | 0 | 0.00 |
| 2008-03-21 | 997.74 | 0 | 0.00 |
| 2008-03-22 | 988.26 | 0 | 0.00 |
| 2008-03-23 | 991.65 | 0 | 0.00 |
| 2008-03-24 | 992.27 | 0 | 0.00 |
| 2008-03-25 | 1000.09 | 0 | 0.00 |
| 2008-03-26 | 1006.40 | 0 | 0.00 |
| 2008-03-27 | 1002.43 | 0 | 0.00 |
| 2008-03-28 | 1009.67 | 0 | 0.00 |
| 2008-03-29 | 1018.43 | 0 | 0.00 |
| 2008-03-30 | 1020.75 | 0 | 0.00 |
| 2008-03-31 | 1015.64 | 0 | 0.00 |
| 2008-04-01 | 1016.71 | 0 | 0.00 |
| 2008-04-02 | 1015.82 | 0 | 0.00 |
| 2008-04-03 | 1015.25 | 0 | 0.00 |
| 2008-04-04 | 1017.86 | 0 | 0.00 |
| 2008-04-05 | 1012.13 | 0 | 0.00 |
| 2008-04-06 | 1003.00 | 0 | 0.00 |
| 2008-04-07 | 1000.03 | 0 | 0.00 |
| 2008-04-08 | 1005.63 | 0 | 0.00 |
| 2008-04-09 | 1005.00 | 0 | 0.00 |
| 2008-04-10 | 1003.42 | 0 | 0.00 |
| 2008-04-11 | 1003.10 | 0 | 0.00 |
| 2008-04-12 | 1007.07 | 0 | 0.00 |
| 2008-04-13 | 1016.63 | 0 | 0.00 |
| 2008-04-14 | 1015.39 | 0 | 0.00 |
| 2008-04-15 | 1011.49 | 0 | 0.00 |
| 2008-04-16 | 1014.76 | 0 | 0.00 |
| 2008-04-17 | 1009.30 | 0 | 0.00 |
| 2008-04-18 | 1002.95 | 0 | 0.00 |
| 2008-04-19 | 1002.78 | 0 | 0.00 |
| 2008-04-20 | 1007.90 | 0 | 0.00 |
| 2008-04-21 | 1002.24 | 0 | 0.00 |
| 2008-04-22 | 1002.56 | 0 | 0.00 |
| 2008-04-23 | 1013.58 | 0 | 0.00 |
| 2008-04-24 | 1022.84 | 0 | 0.00 |
| 2008-04-25 | 1024.49 | 0 | 0.00 |
| 2008-04-26 | 1025.21 | 0 | 0.00 |
| 2008-04-27 | 1023.36 | 0 | 0.00 |
| 2008-04-28 | 1015.25 | 0 | 0.00 |
| 2008-04-29 | 1008.17 | 0 | 0.00 |
| 2008-04-30 | 1009.22 | 0 | 0.00 |
| 2008-05-01 | 1013.66 | 0 | 0.00 |
| 2008-05-02 | 1020.73 | 0 | 0.00 |
| 2008-05-03 | 1022.03 | 0 | 0.00 |
| 2008-05-04 | 1021.15 | 0 | 0.00 |
| 2008-05-05 | 1021.55 | 0 | 0.00 |
| 2008-05-06 | 1020.79 | 0 | 0.00 |
| 2008-05-07 | 1019.88 | 0 | 0.00 |
| 2008-05-08 | 1018.09 | 0 | 0.00 |
| 2008-05-09 | 1016.60 | 0 | 0.00 |
| 2008-05-10 | 1016.78 | 0 | 0.00 |
| 2008-05-11 | 1018.25 | 0 | 0.00 |
| 2008-05-12 | 1017.44 | 0 | 0.00 |
| 2008-05-13 | 1015.01 | 0 | 0.00 |
| 2008-05-14 | 1014.08 | 0 | 0.00 |
| 2008-05-15 | 1013.59 | 0 | 0.00 |
| 2008-05-16 | 1013.23 | 0 | 0.00 |
| 2008-05-17 | 1011.47 | 0 | 0.00 |
| 2008-05-18 | 1006.51 | 0 | 0.00 |
| 2008-05-19 | 1005.17 | 0 | 0.00 |
| 2008-05-20 | 1004.26 | 0 | 0.00 |
| 2008-05-21 | 1009.34 | 0 | 0.00 |
| 2008-05-22 | 1011.81 | 0 | 0.00 |
| 2008-05-23 | 1012.86 | 0 | 0.00 |
| 2008-05-24 | 1014.27 | 0 | 0.00 |
| 2008-05-25 | 1015.95 | 0 | 0.00 |
| 2008-05-26 | 1017.11 | 0 | 0.00 |
| 2008-05-27 | 1015.01 | 0 | 0.00 |
| 2008-05-28 | 1014.02 | 0 | 0.00 |
| 2008-05-29 | 1011.39 | 0 | 0.00 |
| 2008-05-30 | 1010.78 | 0 | 0.00 |
| 2008-05-31 | 1014.68 | 0 | 0.00 |
| 2008-06-01 | 1014.81 | 0 | 0.00 |
| 2008-06-02 | 1011.89 | 0 | 0.00 |
| 2008-06-03 | 1010.47 | 0 | 0.00 |
| 2008-06-04 | 1009.82 | 0 | 0.00 |
| 2008-06-05 | 1009.28 | 0 | 0.00 |
| 2008-06-06 | 1009.84 | 0 | 0.00 |
| 2008-06-07 | 1010.06 | 0 | 0.00 |
| 2008-06-08 | 1012.39 | 0 | 0.00 |
| 2008-06-09 | 1016.66 | 0 | 0.00 |
| 2008-06-10 | 1018.23 | 0 | 0.00 |
| 2008-06-11 | 1014.10 | 0 | 0.00 |
| 2008-06-12 | 1009.21 | 0 | 0.00 |
| 2008-06-13 | 1008.69 | 0 | 0.00 |
| 2008-06-14 | 1012.11 | 0 | 0.00 |
| 2008-06-15 | 1013.25 | 0 | 0.00 |
| 2008-06-16 | 1012.29 | 0 | 0.00 |
| 2008-06-17 | 1011.43 | 0 | 0.00 |
| 2008-06-18 | 1014.54 | 0 | 0.00 |
| 2008-06-19 | 1015.95 | 0 | 0.00 |
| 2008-06-20 | 1016.77 | 0 | 0.00 |
| 2008-06-21 | 1018.22 | 0 | 0.00 |
| 2008-06-22 | 1018.55 | 0 | 0.00 |
| 2008-06-23 | 1016.92 | 0 | 0.00 |
| 2008-06-24 | 1015.41 | 0 | 0.00 |
| 2008-06-25 | 1014.22 | 0 | 0.00 |
| 2008-06-26 | 1013.71 | 0 | 0.00 |
| 2008-06-27 | 1012.46 | 0 | 0.00 |
| 2008-06-28 | 1015.25 | 0 | 0.00 |
| 2008-06-29 | 1015.75 | 0 | 0.00 |
| 2008-06-30 | 1015.32 | 0 | 0.00 |
| 2008-07-01 | 1016.12 | 0 | 0.00 |
| 2008-07-02 | 1012.96 | 0 | 0.00 |
| 2008-07-03 | 1011.13 | 0 | 0.00 |
| 2008-07-04 | 1009.75 | 0 | 0.00 |
| 2008-07-05 | 1010.97 | 0 | 0.00 |
| 2008-07-06 | 1010.88 | 0 | 0.00 |
| 2008-07-07 | 1008.18 | 0 | 0.00 |
| 2008-07-08 | 1011.27 | 0 | 0.00 |
| 2008-07-09 | 1014.74 | 0 | 0.00 |
| 2008-07-10 | 1015.17 | 0 | 0.00 |
| 2008-07-11 | 1013.84 | 0 | 0.00 |
| 2008-07-12 | 1010.63 | 0 | 0.00 |
| 2008-07-13 | 1007.77 | 0 | 0.00 |
| 2008-07-14 | 1012.28 | 0 | 0.00 |
| 2008-07-15 | 1023.17 | 0 | 0.00 |
| 2008-07-16 | 1020.35 | 0 | 0.00 |
| 2008-07-17 | 1012.48 | 0 | 0.00 |
| 2008-07-18 | 1011.92 | 0 | 0.00 |
| 2008-07-19 | 1015.25 | 0 | 0.00 |
| 2008-07-20 | 1013.43 | 0 | 0.00 |
| 2008-07-21 | 1012.27 | 0 | 0.00 |
| 2008-07-22 | 1016.13 | 0 | 0.00 |
| 2008-07-23 | 1016.25 | 0 | 0.00 |
| 2008-07-24 | 1012.68 | 0 | 0.00 |
| 2008-07-25 | 1010.04 | 0 | 0.00 |
| 2008-07-26 | 1010.29 | 0 | 0.00 |
| 2008-07-27 | 1012.59 | 0 | 0.00 |
| 2008-07-28 | 1014.47 | 0 | 0.00 |
| 2008-07-29 | 1015.60 | 0 | 0.00 |
| 2008-07-30 | 1016.98 | 0 | 0.00 |
| 2008-07-31 | 1016.27 | 0 | 0.00 |
| 2008-08-01 | 1015.40 | 0 | 0.00 |
| 2008-08-02 | 1015.39 | 0 | 0.00 |
| 2008-08-03 | 1015.14 | 0 | 0.00 |
| 2008-08-04 | 1012.45 | 0 | 0.00 |
| 2008-08-05 | 1011.49 | 0 | 0.00 |
| 2008-08-06 | 1013.59 | 0 | 0.00 |
| 2008-08-07 | 1011.43 | 0 | 0.00 |
| 2008-08-08 | 1007.11 | 0 | 0.00 |
| 2008-08-09 | 1010.10 | 0 | 0.00 |
| 2008-08-10 | 1013.19 | 0 | 0.00 |
| 2008-08-11 | 1009.95 | 0 | 0.00 |
| 2008-08-12 | 1008.80 | 0 | 0.00 |
| 2008-08-13 | 1011.37 | 0 | 0.00 |
| 2008-08-14 | 1012.77 | 0 | 0.00 |
| 2008-08-15 | 1004.98 | 0 | 0.00 |
| 2008-08-16 | 1006.22 | 0 | 0.00 |
| 2008-08-17 | 1011.68 | 0 | 0.00 |
| 2008-08-18 | 1016.67 | 0 | 0.00 |
| 2008-08-19 | 1015.83 | 0 | 0.00 |
| 2008-08-20 | 1013.55 | 0 | 0.00 |
| 2008-08-21 | 1016.20 | 0 | 0.00 |
| 2008-08-22 | 1013.89 | 0 | 0.00 |
| 2008-08-23 | 1008.75 | 0 | 0.00 |
| 2008-08-24 | 1011.50 | 0 | 0.00 |
| 2008-08-25 | 1015.73 | 0 | 0.00 |
| 2008-08-26 | 1019.61 | 0 | 0.00 |
| 2008-08-27 | 1019.21 | 0 | 0.00 |
| 2008-08-28 | 1016.13 | 0 | 0.00 |
| 2008-08-29 | 1015.28 | 0 | 0.00 |
| 2008-08-30 | 1015.87 | 0 | 0.00 |
| 2008-08-31 | 1017.48 | 0 | 0.00 |
| 2008-09-01 | 1016.16 | 0 | 0.00 |
| 2008-09-02 | 1015.30 | 0 | 0.00 |
| 2008-09-03 | 1013.03 | 0 | 0.00 |
| 2008-09-04 | 1011.99 | 0 | 0.00 |
| 2008-09-05 | 1013.09 | 0 | 0.00 |
| 2008-09-06 | 1012.20 | 0 | 0.00 |
| 2008-09-07 | 1010.54 | 0 | 0.00 |
| 2008-09-08 | 1014.50 | 0 | 0.00 |
| 2008-09-09 | 1018.56 | 0 | 0.00 |
| 2008-09-10 | 1017.23 | 0 | 0.00 |
| 2008-09-11 | 1012.80 | 0 | 0.00 |
| 2008-09-12 | 1008.33 | 0 | 0.00 |
| 2008-09-13 | 1007.60 | 0 | 0.00 |
| 2008-09-14 | 1010.34 | 0 | 0.00 |
| 2008-09-15 | 1010.35 | 0 | 0.00 |
| 2008-09-16 | 1012.43 | 0 | 0.00 |
| 2008-09-17 | 1017.79 | 0 | 0.00 |
| 2008-09-18 | 1021.04 | 0 | 0.00 |
| 2008-09-19 | 1019.19 | 0 | 0.00 |
| 2008-09-20 | 1020.80 | 0 | 0.00 |
| 2008-09-21 | 1018.06 | 0 | 0.00 |
| 2008-09-22 | 1015.10 | 0 | 0.00 |
| 2008-09-23 | 1014.70 | 0 | 0.00 |
| 2008-09-24 | 1016.54 | 0 | 0.00 |
| 2008-09-25 | 1018.88 | 0 | 0.00 |
| 2008-09-26 | 1023.69 | 0 | 0.00 |
| 2008-09-27 | 1025.57 | 0 | 0.00 |
| 2008-09-28 | 1023.78 | 0 | 0.00 |
| 2008-09-29 | 1019.83 | 0 | 0.00 |
| 2008-09-30 | 1016.67 | 0 | 0.00 |
| 2008-10-01 | 1012.89 | 0 | 0.00 |
| 2008-10-02 | 1009.95 | 0 | 0.00 |
| 2008-10-03 | 1006.20 | 0 | 0.00 |
| 2008-10-04 | 1010.97 | 0 | 0.00 |
| 2008-10-05 | 1018.53 | 0 | 0.00 |
| 2008-10-06 | 1019.96 | 0 | 0.00 |
| 2008-10-07 | 1020.53 | 0 | 0.00 |
| 2008-10-08 | 1018.92 | 0 | 0.00 |
| 2008-10-09 | 1025.07 | 0 | 0.00 |
| 2008-10-10 | 1030.84 | 0 | 0.00 |
| 2008-10-11 | 1032.12 | 0 | 0.00 |
| 2008-10-12 | 1029.25 | 0 | 0.00 |
| 2008-10-13 | 1023.13 | 0 | 0.00 |
| 2008-10-14 | 1019.78 | 0 | 0.00 |
| 2008-10-15 | 1019.32 | 0 | 0.00 |
| 2008-10-16 | 1016.13 | 0 | 0.00 |
| 2008-10-17 | 1012.90 | 0 | 0.00 |
| 2008-10-18 | 1020.64 | 0 | 0.00 |
| 2008-10-19 | 1024.40 | 0 | 0.00 |
| 2008-10-20 | 1024.87 | 0 | 0.00 |
| 2008-10-21 | 1020.34 | 0 | 0.00 |
| 2008-10-22 | 1018.57 | 0 | 0.00 |
| 2008-10-23 | 1022.07 | 0 | 0.00 |
| 2008-10-24 | 1023.68 | 0 | 0.00 |
| 2008-10-25 | 1026.54 | 0 | 0.00 |
| 2008-10-26 | 1025.91 | 0 | 0.00 |
| 2008-10-27 | 1016.75 | 0 | 0.00 |
| 2008-10-28 | 1009.30 | 0 | 0.00 |
| 2008-10-29 | 1002.85 | 0 | 0.00 |
| 2008-10-30 | 1001.61 | 0 | 0.00 |
| 2008-10-31 | 1011.50 | 0 | 0.00 |
| 2008-11-01 | 1010.73 | 0 | 0.00 |
| 2008-11-02 | 1019.08 | 0 | 0.00 |
| 2008-11-03 | 1018.70 | 0 | 0.00 |
| 2008-11-04 | 1018.93 | 0 | 0.00 |
| 2008-11-05 | 1017.96 | 0 | 0.00 |
| 2008-11-06 | 1016.06 | 0 | 0.00 |
| 2008-11-07 | 1015.84 | 0 | 0.00 |
| 2008-11-08 | 1021.66 | 0 | 0.00 |
| 2008-11-09 | 1028.76 | 0 | 0.00 |
| 2008-11-10 | 1029.45 | 0 | 0.00 |
| 2008-11-11 | 1023.86 | 0 | 0.00 |
| 2008-11-12 | 1019.28 | 0 | 0.00 |
| 2008-11-13 | 1017.03 | 0 | 0.00 |
| 2008-11-14 | 1021.67 | 0 | 0.00 |
| 2008-11-15 | 1024.91 | 0 | 0.00 |
| 2008-11-16 | 1022.80 | 0 | 0.00 |
| 2008-11-17 | 1022.14 | 0 | 0.00 |
| 2008-11-18 | 1019.34 | 0 | 0.00 |
| 2008-11-19 | 1018.28 | 0 | 0.00 |
| 2008-11-20 | 1017.74 | 0 | 0.00 |
| 2008-11-21 | 1002.73 | 0 | 0.00 |
| 2008-11-22 | 998.56 | 0 | 0.00 |
| 2008-11-23 | 1006.12 | 0 | 0.00 |
| 2008-11-24 | 998.91 | 0 | 0.00 |
| 2008-11-25 | 1003.98 | 0 | 0.00 |
| 2008-11-26 | 1020.79 | 0 | 0.00 |
| 2008-11-27 | 1026.29 | 0 | 0.00 |
| 2008-11-28 | 1012.61 | 0 | 0.00 |
| 2008-11-29 | 1001.51 | 0 | 0.00 |
| 2008-11-30 | 1005.65 | 0 | 0.00 |
| 2008-12-01 | 1002.30 | 0 | 0.00 |
| 2008-12-02 | 1010.05 | 0 | 0.00 |
| 2008-12-03 | 1008.98 | 0 | 0.00 |
| 2008-12-04 | 1006.26 | 0 | 0.00 |
| 2008-12-05 | 1001.24 | 0 | 0.00 |
| 2008-12-06 | 1007.88 | 0 | 0.00 |
| 2008-12-07 | 1018.34 | 0 | 0.00 |
| 2008-12-08 | 1025.93 | 0 | 0.00 |
| 2008-12-09 | 1023.53 | 0 | 0.00 |
| 2008-12-10 | 1013.90 | 0 | 0.00 |
| 2008-12-11 | 1005.34 | 0 | 0.00 |
| 2008-12-12 | 1005.08 | 0 | 0.00 |
| 2008-12-13 | 1010.55 | 0 | 0.00 |
| 2008-12-14 | 1010.08 | 0 | 0.00 |
| 2008-12-15 | 1013.62 | 0 | 0.00 |
| 2008-12-16 | 1014.65 | 0 | 0.00 |
| 2008-12-17 | 1009.16 | 0 | 0.00 |
| 2008-12-18 | 1008.21 | 0 | 0.00 |
| 2008-12-19 | 1017.40 | 0 | 0.00 |
| 2008-12-20 | 1023.58 | 0 | 0.00 |
| 2008-12-21 | 1024.83 | 0 | 0.00 |
| 2008-12-22 | 1028.07 | 0 | 0.00 |
| 2008-12-23 | 1026.01 | 0 | 0.00 |
| 2008-12-24 | 1027.83 | 0 | 0.00 |
| 2008-12-25 | 1022.71 | 0 | 0.00 |
| 2008-12-26 | 1031.00 | 0 | 0.00 |
| 2008-12-27 | 1030.01 | 0 | 0.00 |
| 2008-12-28 | 1026.89 | 0 | 0.00 |
| 2008-12-29 | 1031.06 | 0 | 0.00 |
| 2008-12-30 | 1035.36 | 0 | 0.00 |
| 2008-12-31 | 1033.42 | 0 | 0.00 |
| 2009-01-01 | 1023.74 | 0 | 0.00 |
| 2009-01-02 | 1020.57 | 0 | 0.00 |
| 2009-01-03 | 1021.42 | 0 | 0.00 |
| 2009-01-04 | 1017.46 | 0 | 0.00 |
| 2009-01-05 | 1013.97 | 0 | 0.00 |
| 2009-01-06 | 1016.15 | 0 | 0.00 |
| 2009-01-07 | 1016.45 | 0 | 0.00 |
| 2009-01-08 | 1022.75 | 0 | 0.00 |
| 2009-01-09 | 1028.97 | 0 | 0.00 |
| 2009-01-10 | 1026.54 | 0 | 0.00 |
| 2009-01-11 | 1029.91 | 0 | 0.00 |
| 2009-01-12 | 1029.83 | 0 | 0.00 |
| 2009-01-13 | 1021.74 | 0 | 0.00 |
| 2009-01-14 | 1009.90 | 0 | 0.00 |
| 2009-01-15 | 1017.73 | 0 | 0.00 |
| 2009-01-16 | 1023.66 | 0 | 0.00 |
| 2009-01-17 | 1024.85 | 0 | 0.00 |
| 2009-01-18 | 1018.50 | 0 | 0.00 |
| 2009-01-19 | 1011.39 | 0 | 0.00 |
| 2009-01-20 | 1002.33 | 0 | 0.00 |
| 2009-01-21 | 1001.82 | 0 | 0.00 |
| 2009-01-22 | 1004.89 | 0 | 0.00 |
| 2009-01-23 | 995.29 | 0 | 0.00 |
| 2009-01-24 | 990.02 | 0 | 0.00 |
| 2009-01-25 | 995.38 | 0 | 0.00 |
| 2009-01-26 | 1002.31 | 0 | 0.00 |
| 2009-01-27 | 1002.43 | 0 | 0.00 |
| 2009-01-28 | 1007.54 | 0 | 0.00 |
| 2009-01-29 | 1012.62 | 0 | 0.00 |
| 2009-01-30 | 1017.37 | 0 | 0.00 |
| 2009-01-31 | 1015.32 | 0 | 0.00 |
| 2009-02-01 | 1011.00 | 0 | 0.00 |
| 2009-02-02 | 1009.59 | 0 | 0.00 |
| 2009-02-03 | 1002.63 | 0 | 0.00 |
| 2009-02-04 | 1000.68 | 0 | 0.00 |
| 2009-02-05 | 1006.20 | 0 | 0.00 |
| 2009-02-06 | 1000.96 | 0 | 0.00 |
| 2009-02-07 | 992.23 | 0 | 0.00 |
| 2009-02-08 | 993.97 | 0 | 0.00 |
| 2009-02-09 | 1008.76 | 0 | 0.00 |
| 2009-02-10 | 1005.94 | 0 | 0.00 |
| 2009-02-11 | 1002.98 | 0 | 0.00 |
| 2009-02-12 | 1008.87 | 0 | 0.00 |
| 2009-02-13 | 1012.29 | 0 | 0.00 |
| 2009-02-14 | 1014.68 | 0 | 0.00 |
| 2009-02-15 | 1022.24 | 0 | 0.00 |
| 2009-02-16 | 1022.85 | 0 | 0.00 |
| 2009-02-17 | 1014.16 | 0 | 0.00 |
| 2009-02-18 | 1017.75 | 0 | 0.00 |
| 2009-02-19 | 1021.60 | 0 | 0.00 |
| 2009-02-20 | 1026.14 | 0 | 0.00 |
| 2009-02-21 | 1025.21 | 0 | 0.00 |
| 2009-02-22 | 1021.45 | 0 | 0.00 |
| 2009-02-23 | 1014.90 | 0 | 0.00 |
| 2009-02-24 | 1017.32 | 0 | 0.00 |
| 2009-02-25 | 1027.42 | 0 | 0.00 |
| 2009-02-26 | 1023.37 | 0 | 0.00 |
| 2009-02-27 | 1017.00 | 0 | 0.00 |
| 2009-02-28 | 1019.57 | 0 | 0.00 |
| 2009-03-01 | 1017.49 | 0 | 0.00 |
| 2009-03-02 | 1015.22 | 0 | 0.00 |
| 2009-03-03 | 1015.65 | 0 | 0.00 |
| 2009-03-04 | 1003.43 | 0 | 0.00 |
| 2009-03-05 | 982.14 | 0 | 0.00 |
| 2009-03-06 | 989.75 | 0 | 0.00 |
| 2009-03-07 | 999.67 | 0 | 0.00 |
| 2009-03-08 | 1009.03 | 0 | 0.00 |
| 2009-03-09 | 1008.39 | 0 | 0.00 |
| 2009-03-10 | 1016.54 | 0 | 0.00 |
| 2009-03-11 | 1013.52 | 0 | 0.00 |
| 2009-03-12 | 1021.84 | 0 | 0.00 |
| 2009-03-13 | 1017.54 | 0 | 0.00 |
| 2009-03-14 | 1021.31 | 0 | 0.00 |
| 2009-03-15 | 1021.84 | 0 | 0.00 |
| 2009-03-16 | 1027.04 | 0 | 0.00 |
| 2009-03-17 | 1028.01 | 0 | 0.00 |
| 2009-03-18 | 1023.22 | 0 | 0.00 |
| 2009-03-19 | 1018.62 | 0 | 0.00 |
| 2009-03-20 | 1021.28 | 0 | 0.00 |
| 2009-03-21 | 1020.50 | 0 | 0.00 |
| 2009-03-22 | 1019.43 | 0 | 0.00 |
| 2009-03-23 | 1013.46 | 0 | 0.00 |
| 2009-03-24 | 1000.34 | 0 | 0.00 |
| 2009-03-25 | 1006.34 | 0 | 0.00 |
| 2009-03-26 | 1008.36 | 0 | 0.00 |
| 2009-03-27 | 1011.18 | 0 | 0.00 |
| 2009-03-28 | 1009.93 | 0 | 0.00 |
| 2009-03-29 | 1002.91 | 0 | 0.00 |
| 2009-03-30 | 1011.28 | 0 | 0.00 |
| 2009-03-31 | 1016.50 | 0 | 0.00 |
| 2009-04-01 | 1014.37 | 0 | 0.00 |
| 2009-04-02 | 1016.31 | 0 | 0.00 |
| 2009-04-03 | 1018.33 | 0 | 0.00 |
| 2009-04-04 | 1018.13 | 0 | 0.00 |
| 2009-04-05 | 1017.88 | 0 | 0.00 |
| 2009-04-06 | 1014.96 | 0 | 0.00 |
| 2009-04-07 | 1013.42 | 0 | 0.00 |
| 2009-04-08 | 1016.91 | 0 | 0.00 |
| 2009-04-09 | 1018.82 | 0 | 0.00 |
| 2009-04-10 | 1015.81 | 0 | 0.00 |
| 2009-04-11 | 1013.73 | 0 | 0.00 |
| 2009-04-12 | 1010.83 | 0 | 0.00 |
| 2009-04-13 | 1005.17 | 0 | 0.00 |
| 2009-04-14 | 1007.99 | 0 | 0.00 |
| 2009-04-15 | 1012.61 | 0 | 0.00 |
| 2009-04-16 | 1013.12 | 0 | 0.00 |
| 2009-04-17 | 1010.98 | 0 | 0.00 |
| 2009-04-18 | 1014.14 | 0 | 0.00 |
| 2009-04-19 | 1017.24 | 0 | 0.00 |
| 2009-04-20 | 1019.16 | 0 | 0.00 |
| 2009-04-21 | 1014.69 | 0 | 0.00 |
| 2009-04-22 | 1013.52 | 0 | 0.00 |
| 2009-04-23 | 1016.23 | 0 | 0.00 |
| 2009-04-24 | 1019.34 | 0 | 0.00 |
| 2009-04-25 | 1020.40 | 0 | 0.00 |
| 2009-04-26 | 1018.90 | 0 | 0.00 |
| 2009-04-27 | 1012.38 | 0 | 0.00 |
| 2009-04-28 | 1006.32 | 0 | 0.00 |
| 2009-04-29 | 1007.39 | 0 | 0.00 |
| 2009-04-30 | 1010.98 | 0 | 0.00 |
| 2009-05-01 | 1014.28 | 0 | 0.00 |
| 2009-05-02 | 1018.78 | 0 | 0.00 |
| 2009-05-03 | 1021.42 | 0 | 0.00 |
| 2009-05-04 | 1016.68 | 0 | 0.00 |
| 2009-05-05 | 1018.28 | 0 | 0.00 |
| 2009-05-06 | 1018.69 | 0 | 0.00 |
| 2009-05-07 | 1019.24 | 0 | 0.00 |
| 2009-05-08 | 1020.16 | 0 | 0.00 |
| 2009-05-09 | 1021.33 | 0 | 0.00 |
| 2009-05-10 | 1020.66 | 0 | 0.00 |
| 2009-05-11 | 1018.36 | 0 | 0.00 |
| 2009-05-12 | 1017.62 | 0 | 0.00 |
| 2009-05-13 | 1016.51 | 0 | 0.00 |
| 2009-05-14 | 1012.13 | 0 | 0.00 |
| 2009-05-15 | 1011.06 | 0 | 0.00 |
| 2009-05-16 | 1014.66 | 0 | 0.00 |
| 2009-05-17 | 1017.04 | 0 | 0.00 |
| 2009-05-18 | 1016.44 | 0 | 0.00 |
| 2009-05-19 | 1017.23 | 0 | 0.00 |
| 2009-05-20 | 1019.28 | 0 | 0.00 |
| 2009-05-21 | 1017.29 | 0 | 0.00 |
| 2009-05-22 | 1015.02 | 0 | 0.00 |
| 2009-05-23 | 1016.80 | 0 | 0.00 |
| 2009-05-24 | 1018.56 | 0 | 0.00 |
| 2009-05-25 | 1016.75 | 0 | 0.00 |
| 2009-05-26 | 1012.60 | 0 | 0.00 |
| 2009-05-27 | 1015.09 | 0 | 0.00 |
| 2009-05-28 | 1021.49 | 0 | 0.00 |
| 2009-05-29 | 1019.91 | 0 | 0.00 |
| 2009-05-30 | 1020.49 | 0 | 0.00 |
| 2009-05-31 | 1019.71 | 0 | 0.00 |
| 2009-06-01 | 1014.18 | 0 | 0.00 |
| 2009-06-02 | 1010.50 | 0 | 0.00 |
| 2009-06-03 | 1009.47 | 0 | 0.00 |
| 2009-06-04 | 1008.67 | 0 | 0.00 |
| 2009-06-05 | 1008.76 | 0 | 0.00 |
| 2009-06-06 | 1004.67 | 0 | 0.00 |
| 2009-06-07 | 1007.48 | 0 | 0.00 |
| 2009-06-08 | 1012.80 | 0 | 0.00 |
| 2009-06-09 | 1014.55 | 0 | 0.00 |
| 2009-06-10 | 1016.95 | 0 | 0.00 |
| 2009-06-11 | 1015.06 | 0 | 0.00 |
| 2009-06-12 | 1016.04 | 0 | 0.00 |
| 2009-06-13 | 1018.11 | 0 | 0.00 |
| 2009-06-14 | 1020.58 | 0 | 0.00 |
| 2009-06-15 | 1019.02 | 0 | 0.00 |
| 2009-06-16 | 1016.47 | 0 | 0.00 |
| 2009-06-17 | 1020.58 | 0 | 0.00 |
| 2009-06-18 | 1019.74 | 0 | 0.00 |
| 2009-06-19 | 1014.73 | 0 | 0.00 |
| 2009-06-20 | 1012.30 | 0 | 0.00 |
| 2009-06-21 | 1012.92 | 0 | 0.00 |
| 2009-06-22 | 1011.73 | 0 | 0.00 |
| 2009-06-23 | 1010.36 | 0 | 0.00 |
| 2009-06-24 | 1009.18 | 0 | 0.00 |
| 2009-06-25 | 1008.86 | 0 | 0.00 |
| 2009-06-26 | 1008.85 | 0 | 0.00 |
| 2009-06-27 | 1010.30 | 0 | 0.00 |
| 2009-06-28 | 1011.38 | 0 | 0.00 |
| 2009-06-29 | 1013.83 | 0 | 0.00 |
| 2009-06-30 | 1016.01 | 0 | 0.00 |
| 2009-07-01 | 1016.59 | 0 | 0.00 |
| 2009-07-02 | 1015.09 | 0 | 0.00 |
| 2009-07-03 | 1011.67 | 0 | 0.00 |
| 2009-07-04 | 1009.46 | 0 | 0.00 |
| 2009-07-05 | 1008.49 | 0 | 0.00 |
| 2009-07-06 | 1008.09 | 0 | 0.00 |
| 2009-07-07 | 1008.17 | 0 | 0.00 |
| 2009-07-08 | 1008.80 | 0 | 0.00 |
| 2009-07-09 | 1012.36 | 0 | 0.00 |
| 2009-07-10 | 1012.29 | 0 | 0.00 |
| 2009-07-11 | 1015.56 | 0 | 0.00 |
| 2009-07-12 | 1016.61 | 0 | 0.00 |
| 2009-07-13 | 1016.89 | 0 | 0.00 |
| 2009-07-14 | 1017.05 | 0 | 0.00 |
| 2009-07-15 | 1018.32 | 0 | 0.00 |
| 2009-07-16 | 1018.22 | 0 | 0.00 |
| 2009-07-17 | 1011.89 | 0 | 0.00 |
| 2009-07-18 | 1007.31 | 0 | 0.00 |
| 2009-07-19 | 1017.13 | 0 | 0.00 |
| 2009-07-20 | 1019.56 | 0 | 0.00 |
| 2009-07-21 | 1019.22 | 0 | 0.00 |
| 2009-07-22 | 1017.01 | 0 | 0.00 |
| 2009-07-23 | 1014.48 | 0 | 0.00 |
| 2009-07-24 | 1012.78 | 0 | 0.00 |
| 2009-07-25 | 1015.37 | 0 | 0.00 |
| 2009-07-26 | 1020.42 | 0 | 0.00 |
| 2009-07-27 | 1018.04 | 0 | 0.00 |
| 2009-07-28 | 1016.37 | 0 | 0.00 |
| 2009-07-29 | 1017.87 | 0 | 0.00 |
| 2009-07-30 | 1016.23 | 0 | 0.00 |
| 2009-07-31 | 1016.80 | 0 | 0.00 |
| 2009-08-01 | 1014.79 | 0 | 0.00 |
| 2009-08-02 | 1012.31 | 0 | 0.00 |
| 2009-08-03 | 1011.07 | 0 | 0.00 |
| 2009-08-04 | 1012.42 | 0 | 0.00 |
| 2009-08-05 | 1016.10 | 0 | 0.00 |
| 2009-08-06 | 1016.24 | 0 | 0.00 |
| 2009-08-07 | 1015.27 | 0 | 0.00 |
| 2009-08-08 | 1014.32 | 0 | 0.00 |
| 2009-08-09 | 1014.31 | 0 | 0.00 |
| 2009-08-10 | 1015.41 | 0 | 0.00 |
| 2009-08-11 | 1015.94 | 0 | 0.00 |
| 2009-08-12 | 1017.41 | 0 | 0.00 |
| 2009-08-13 | 1014.55 | 0 | 0.00 |
| 2009-08-14 | 1015.54 | 0 | 0.00 |
| 2009-08-15 | 1018.62 | 0 | 0.00 |
| 2009-08-16 | 1017.23 | 0 | 0.00 |
| 2009-08-17 | 1014.81 | 0 | 0.00 |
| 2009-08-18 | 1016.21 | 0 | 0.00 |
| 2009-08-19 | 1020.25 | 0 | 0.00 |
| 2009-08-20 | 1020.67 | 0 | 0.00 |
| 2009-08-21 | 1017.36 | 0 | 0.00 |
| 2009-08-22 | 1014.96 | 0 | 0.00 |
| 2009-08-23 | 1016.71 | 0 | 0.00 |
| 2009-08-24 | 1014.64 | 0 | 0.00 |
| 2009-08-25 | 1014.31 | 0 | 0.00 |
| 2009-08-26 | 1017.15 | 0 | 0.00 |
| 2009-08-27 | 1017.69 | 0 | 0.00 |
| 2009-08-28 | 1013.86 | 0 | 0.00 |
| 2009-08-29 | 1011.81 | 0 | 0.00 |
| 2009-08-30 | 1018.58 | 0 | 0.00 |
| 2009-08-31 | 1020.27 | 0 | 0.00 |
| 2009-09-01 | 1018.52 | 0 | 0.00 |
| 2009-09-02 | 1015.37 | 0 | 0.00 |
| 2009-09-03 | 1010.45 | 0 | 0.00 |
| 2009-09-04 | 1007.50 | 0 | 0.00 |
| 2009-09-05 | 1014.50 | 0 | 0.00 |
| 2009-09-06 | 1021.52 | 0 | 0.00 |
| 2009-09-07 | 1023.48 | 0 | 0.00 |
| 2009-09-08 | 1023.31 | 0 | 0.00 |
| 2009-09-09 | 1021.49 | 0 | 0.00 |
| 2009-09-10 | 1020.55 | 0 | 0.00 |
| 2009-09-11 | 1018.88 | 0 | 0.00 |
| 2009-09-12 | 1016.06 | 0 | 0.00 |
| 2009-09-13 | 1013.29 | 0 | 0.00 |
| 2009-09-14 | 1011.19 | 0 | 0.00 |
| 2009-09-15 | 1015.55 | 0 | 0.00 |
| 2009-09-16 | 1012.32 | 0 | 0.00 |
| 2009-09-17 | 1011.80 | 0 | 0.00 |
| 2009-09-18 | 1016.29 | 0 | 0.00 |
| 2009-09-19 | 1016.65 | 0 | 0.00 |
| 2009-09-20 | 1016.23 | 0 | 0.00 |
| 2009-09-21 | 1019.13 | 0 | 0.00 |
| 2009-09-22 | 1023.01 | 0 | 0.00 |
| 2009-09-23 | 1024.12 | 0 | 0.00 |
| 2009-09-24 | 1019.62 | 0 | 0.00 |
| 2009-09-25 | 1018.90 | 0 | 0.00 |
| 2009-09-26 | 1022.06 | 0 | 0.00 |
| 2009-09-27 | 1023.13 | 0 | 0.00 |
| 2009-09-28 | 1020.91 | 0 | 0.00 |
| 2009-09-29 | 1017.51 | 0 | 0.00 |
| 2009-09-30 | 1016.36 | 0 | 0.00 |
| 2009-10-01 | 1013.37 | 0 | 0.00 |
| 2009-10-02 | 1011.96 | 0 | 0.00 |
| 2009-10-03 | 1016.09 | 0 | 0.00 |
| 2009-10-04 | 1016.09 | 0 | 0.00 |
| 2009-10-05 | 1019.60 | 0 | 0.00 |
| 2009-10-06 | 1021.39 | 0 | 0.00 |
| 2009-10-07 | 1020.93 | 0 | 0.00 |
| 2009-10-08 | 1018.02 | 0 | 0.00 |
| 2009-10-09 | 1017.37 | 0 | 0.00 |
| 2009-10-10 | 1013.71 | 0 | 0.00 |
| 2009-10-11 | 1012.56 | 0 | 0.00 |
| 2009-10-12 | 1005.27 | 0 | 0.00 |
| 2009-10-13 | 1013.57 | 0 | 0.00 |
| 2009-10-14 | 1018.01 | 0 | 0.00 |
| 2009-10-15 | 1018.88 | 0 | 0.00 |
| 2009-10-16 | 1017.74 | 0 | 0.00 |
| 2009-10-17 | 1014.37 | 0 | 0.00 |
| 2009-10-18 | 1015.91 | 0 | 0.00 |
| 2009-10-19 | 1017.07 | 0 | 0.00 |
| 2009-10-20 | 1016.42 | 0 | 0.00 |
| 2009-10-21 | 1016.09 | 0 | 0.00 |
| 2009-10-22 | 1007.31 | 0 | 0.00 |
| 2009-10-23 | 1005.76 | 0 | 0.00 |
| 2009-10-24 | 1011.48 | 0 | 0.00 |
| 2009-10-25 | 1015.79 | 0 | 0.00 |
| 2009-10-26 | 1016.17 | 0 | 0.00 |
| 2009-10-27 | 1019.71 | 0 | 0.00 |
| 2009-10-28 | 1020.42 | 0 | 0.00 |
| 2009-10-29 | 1017.70 | 0 | 0.00 |
| 2009-10-30 | 1024.34 | 0 | 0.00 |
| 2009-10-31 | 1026.36 | 0 | 0.00 |
| 2009-11-01 | 1021.84 | 0 | 0.00 |
| 2009-11-02 | 1009.39 | 0 | 0.00 |
| 2009-11-03 | 997.86 | 0 | 0.00 |
| 2009-11-04 | 999.06 | 0 | 0.00 |
| 2009-11-05 | 1003.90 | 0 | 0.00 |
| 2009-11-06 | 1006.40 | 0 | 0.00 |
| 2009-11-07 | 1007.41 | 0 | 0.00 |
| 2009-11-08 | 1000.03 | 0 | 0.00 |
| 2009-11-09 | 1004.50 | 0 | 0.00 |
| 2009-11-10 | 1003.84 | 0 | 0.00 |
| 2009-11-11 | 1006.25 | 0 | 0.00 |
| 2009-11-12 | 1013.67 | 0 | 0.00 |
| 2009-11-13 | 1021.75 | 0 | 0.00 |
| 2009-11-14 | 1022.49 | 0 | 0.00 |
| 2009-11-15 | 1020.27 | 0 | 0.00 |
| 2009-11-16 | 1018.53 | 0 | 0.00 |
| 2009-11-17 | 1021.63 | 0 | 0.00 |
| 2009-11-18 | 1025.49 | 0 | 0.00 |
| 2009-11-19 | 1029.14 | 0 | 0.00 |
| 2009-11-20 | 1031.93 | 0 | 0.00 |
| 2009-11-21 | 1031.63 | 0 | 0.00 |
| 2009-11-22 | 1025.42 | 0 | 0.00 |
| 2009-11-23 | 1019.83 | 0 | 0.00 |
| 2009-11-24 | 1020.02 | 0 | 0.00 |
| 2009-11-25 | 1022.06 | 0 | 0.00 |
| 2009-11-26 | 1019.83 | 0 | 0.00 |
| 2009-11-27 | 1015.30 | 0 | 0.00 |
| 2009-11-28 | 1015.47 | 0 | 0.00 |
| 2009-11-29 | 1015.41 | 0 | 0.00 |
| 2009-11-30 | 1002.59 | 0 | 0.00 |
| 2009-12-01 | 1003.89 | 0 | 0.00 |
| 2009-12-02 | 1014.32 | 0 | 0.00 |
| 2009-12-03 | 1012.75 | 0 | 0.00 |
| 2009-12-04 | 1006.27 | 0 | 0.00 |
| 2009-12-05 | 1013.61 | 0 | 0.00 |
| 2009-12-06 | 1018.38 | 0 | 0.00 |
| 2009-12-07 | 1018.78 | 0 | 0.00 |
| 2009-12-08 | 1011.71 | 0 | 0.00 |
| 2009-12-09 | 1019.45 | 0 | 0.00 |
| 2009-12-10 | 1023.10 | 0 | 0.00 |
| 2009-12-11 | 1015.69 | 0 | 0.00 |
| 2009-12-12 | 1014.69 | 0 | 0.00 |
| 2009-12-13 | 1016.05 | 0 | 0.00 |
| 2009-12-14 | 1013.33 | 0 | 0.00 |
| 2009-12-15 | 1006.07 | 0 | 0.00 |
| 2009-12-16 | 1005.54 | 0 | 0.00 |
| 2009-12-17 | 1003.45 | 0 | 0.00 |
| 2009-12-18 | 1004.51 | 0 | 0.00 |
| 2009-12-19 | 997.23 | 0 | 0.00 |
| 2009-12-20 | 1008.84 | 0 | 0.00 |
| 2009-12-21 | 1014.63 | 0 | 0.00 |
| 2009-12-22 | 1005.47 | 0 | 0.00 |
| 2009-12-23 | 999.82 | 0 | 0.00 |
| 2009-12-24 | 1001.55 | 0 | 0.00 |
| 2009-12-25 | 997.52 | 0 | 0.00 |
| 2009-12-26 | 1009.97 | 0 | 0.00 |
| 2009-12-27 | 1005.46 | 0 | 0.00 |
| 2009-12-28 | 1008.81 | 0 | 0.00 |
| 2009-12-29 | 1009.21 | 0 | 0.00 |
| 2009-12-30 | 1004.47 | 0 | 0.00 |
| 2009-12-31 | 998.83 | 0 | 0.00 |
| 2010-01-01 | 992.34 | 0 | 0.00 |
| 2010-01-02 | 1004.80 | 0 | 0.00 |
| 2010-01-03 | 1021.07 | 0 | 0.00 |
| 2010-01-04 | 1018.08 | 0 | 0.00 |
| 2010-01-05 | 1005.75 | 0 | 0.00 |
| 2010-01-06 | 999.53 | 0 | 0.00 |
| 2010-01-07 | 1008.22 | 0 | 0.00 |
| 2010-01-08 | 1003.07 | 0 | 0.00 |
| 2010-01-09 | 998.68 | 0 | 0.00 |
| 2010-01-10 | 1006.90 | 0 | 0.00 |
| 2010-01-11 | 1013.57 | 0 | 0.00 |
| 2010-01-12 | 1014.96 | 0 | 0.00 |
| 2010-01-13 | 1010.62 | 0 | 0.00 |
| 2010-01-14 | 1011.64 | 0 | 0.00 |
| 2010-01-15 | 1018.93 | 0 | 0.00 |
| 2010-01-16 | 1025.05 | 0 | 0.00 |
| 2010-01-17 | 1022.64 | 0 | 0.00 |
| 2010-01-18 | 1024.17 | 0 | 0.00 |
| 2010-01-19 | 1022.80 | 0 | 0.00 |
| 2010-01-20 | 1017.81 | 0 | 0.00 |
| 2010-01-21 | 1018.67 | 0 | 0.00 |
| 2010-01-22 | 1023.70 | 0 | 0.00 |
| 2010-01-23 | 1025.32 | 0 | 0.00 |
| 2010-01-24 | 1026.17 | 0 | 0.00 |
| 2010-01-25 | 1028.61 | 0 | 0.00 |
| 2010-01-26 | 1026.91 | 0 | 0.00 |
| 2010-01-27 | 1021.36 | 0 | 0.00 |
| 2010-01-28 | 1006.29 | 0 | 0.00 |
| 2010-01-29 | 999.15 | 0 | 0.00 |
| 2010-01-30 | 991.12 | 0 | 0.00 |
| 2010-01-31 | 999.63 | 0 | 0.00 |
| 2010-02-01 | 1012.16 | 0 | 0.00 |
| 2010-02-02 | 1018.85 | 0 | 0.00 |
| 2010-02-03 | 1018.55 | 0 | 0.00 |
| 2010-02-04 | 1022.80 | 0 | 0.00 |
| 2010-02-05 | 1016.11 | 0 | 0.00 |
| 2010-02-06 | 1005.89 | 0 | 0.00 |
| 2010-02-07 | 1010.28 | 0 | 0.00 |
| 2010-02-08 | 1009.11 | 0 | 0.00 |
| 2010-02-09 | 1005.87 | 0 | 0.00 |
| 2010-02-10 | 995.51 | 0 | 0.00 |
| 2010-02-11 | 995.06 | 0 | 0.00 |
| 2010-02-12 | 1002.14 | 0 | 0.00 |
| 2010-02-13 | 1009.09 | 0 | 0.00 |
| 2010-02-14 | 1008.99 | 0 | 0.00 |
| 2010-02-15 | 1007.57 | 0 | 0.00 |
| 2010-02-16 | 1007.19 | 0 | 0.00 |
| 2010-02-17 | 1001.63 | 0 | 0.00 |
| 2010-02-18 | 1002.76 | 0 | 0.00 |
| 2010-02-19 | 996.69 | 0 | 0.00 |
| 2010-02-20 | 993.92 | 0 | 0.00 |
| 2010-02-21 | 1008.32 | 0 | 0.00 |
| 2010-02-22 | 1007.50 | 0 | 0.00 |
| 2010-02-23 | 1003.43 | 0 | 0.00 |
| 2010-02-24 | 1004.75 | 0 | 0.00 |
| 2010-02-25 | 1008.11 | 0 | 0.00 |
| 2010-02-26 | 1001.17 | 0 | 0.00 |
| 2010-02-27 | 1010.69 | 0 | 0.00 |
| 2010-02-28 | 1007.51 | 0 | 0.00 |
| 2010-03-01 | 1010.50 | 0 | 0.00 |
| 2010-03-02 | 1017.96 | 0 | 0.00 |
| 2010-03-03 | 1019.10 | 0 | 0.00 |
| 2010-03-04 | 1006.18 | 0 | 0.00 |
| 2010-03-05 | 1014.62 | 0 | 0.00 |
| 2010-03-06 | 1018.12 | 0 | 0.00 |
| 2010-03-07 | 1021.59 | 0 | 0.00 |
| 2010-03-08 | 1016.65 | 0 | 0.00 |
| 2010-03-09 | 1012.28 | 0 | 0.00 |
| 2010-03-10 | 1008.71 | 0 | 0.00 |
| 2010-03-11 | 1010.39 | 0 | 0.00 |
| 2010-03-12 | 1015.49 | 0 | 0.00 |
| 2010-03-13 | 1019.91 | 0 | 0.00 |
| 2010-03-14 | 1019.56 | 0 | 0.00 |
| 2010-03-15 | 1019.44 | 0 | 0.00 |
| 2010-03-16 | 1022.43 | 0 | 0.00 |
| 2010-03-17 | 1029.41 | 0 | 0.00 |
| 2010-03-18 | 1030.82 | 0 | 0.00 |
| 2010-03-19 | 1029.89 | 0 | 0.00 |
| 2010-03-20 | 1026.81 | 0 | 0.00 |
| 2010-03-21 | 1024.27 | 0 | 0.00 |
| 2010-03-22 | 1022.95 | 0 | 0.00 |
| 2010-03-23 | 1020.09 | 0 | 0.00 |
| 2010-03-24 | 1017.63 | 0 | 0.00 |
| 2010-03-25 | 1018.75 | 0 | 0.00 |
| 2010-03-26 | 1016.97 | 0 | 0.00 |
| 2010-03-27 | 1010.75 | 0 | 0.00 |
| 2010-03-28 | 1012.90 | 0 | 0.00 |
| 2010-03-29 | 1014.50 | 0 | 0.00 |
| 2010-03-30 | 1007.29 | 0 | 0.00 |
| 2010-03-31 | 1005.30 | 0 | 0.00 |
| 2010-04-01 | 1012.69 | 0 | 0.00 |
| 2010-04-02 | 1016.38 | 0 | 0.00 |
| 2010-04-03 | 1020.52 | 0 | 0.00 |
| 2010-04-04 | 1018.02 | 0 | 0.00 |
| 2010-04-05 | 1017.74 | 0 | 0.00 |
| 2010-04-06 | 1024.33 | 0 | 0.00 |
| 2010-04-07 | 1022.28 | 0 | 0.00 |
| 2010-04-08 | 1021.82 | 0 | 0.00 |
| 2010-04-09 | 1023.44 | 0 | 0.00 |
| 2010-04-10 | 1019.46 | 0 | 0.00 |
| 2010-04-11 | 1015.29 | 0 | 0.00 |
| 2010-04-12 | 1012.10 | 0 | 0.00 |
| 2010-04-13 | 1012.15 | 0 | 0.00 |
| 2010-04-14 | 1011.52 | 0 | 0.00 |
| 2010-04-15 | 1013.00 | 0 | 0.00 |
| 2010-04-16 | 1014.40 | 0 | 0.00 |
| 2010-04-17 | 1016.56 | 0 | 0.00 |
| 2010-04-18 | 1016.06 | 0 | 0.00 |
| 2010-04-19 | 1012.45 | 0 | 0.00 |
| 2010-04-20 | 1014.19 | 0 | 0.00 |
| 2010-04-21 | 1012.66 | 0 | 0.00 |
| 2010-04-22 | 1013.11 | 0 | 0.00 |
| 2010-04-23 | 1014.66 | 0 | 0.00 |
| 2010-04-24 | 1019.13 | 0 | 0.00 |
| 2010-04-25 | 1021.43 | 0 | 0.00 |
| 2010-04-26 | 1020.64 | 0 | 0.00 |
| 2010-04-27 | 1021.52 | 0 | 0.00 |
| 2010-04-28 | 1023.61 | 0 | 0.00 |
| 2010-04-29 | 1021.14 | 0 | 0.00 |
| 2010-04-30 | 1016.33 | 0 | 0.00 |
| 2010-05-01 | 1013.27 | 0 | 0.00 |
| 2010-05-02 | 1011.94 | 0 | 0.00 |
| 2010-05-03 | 1009.06 | 0 | 0.00 |
| 2010-05-04 | 1010.16 | 0 | 0.00 |
| 2010-05-05 | 1004.98 | 0 | 0.00 |
| 2010-05-06 | 1004.00 | 0 | 0.00 |
| 2010-05-07 | 1008.37 | 0 | 0.00 |
| 2010-05-08 | 1009.99 | 0 | 0.00 |
| 2010-05-09 | 1011.36 | 0 | 0.00 |
| 2010-05-10 | 1009.98 | 0 | 0.00 |
| 2010-05-11 | 1008.85 | 0 | 0.00 |
| 2010-05-12 | 1007.50 | 0 | 0.00 |
| 2010-05-13 | 1006.40 | 0 | 0.00 |
| 2010-05-14 | 1006.94 | 0 | 0.00 |
| 2010-05-15 | 998.77 | 0 | 0.00 |
| 2010-05-16 | 1006.81 | 0 | 0.00 |
| 2010-05-17 | 1014.23 | 0 | 0.00 |
| 2010-05-18 | 1016.87 | 0 | 0.00 |
| 2010-05-19 | 1018.01 | 0 | 0.00 |
| 2010-05-20 | 1019.91 | 0 | 0.00 |
| 2010-05-21 | 1020.09 | 0 | 0.00 |
| 2010-05-22 | 1018.43 | 0 | 0.00 |
| 2010-05-23 | 1017.22 | 0 | 0.00 |
| 2010-05-24 | 1015.70 | 0 | 0.00 |
| 2010-05-25 | 1013.83 | 0 | 0.00 |
| 2010-05-26 | 1011.96 | 0 | 0.00 |
| 2010-05-27 | 1010.19 | 0 | 0.00 |
| 2010-05-28 | 1013.62 | 0 | 0.00 |
| 2010-05-29 | 1016.25 | 0 | 0.00 |
| 2010-05-30 | 1011.50 | 0 | 0.00 |
| 2010-05-31 | 1004.95 | 0 | 0.00 |
| 2010-06-01 | 1007.82 | 0 | 0.00 |
| 2010-06-02 | 1006.19 | 0 | 0.00 |
| 2010-06-03 | 1010.52 | 0 | 0.00 |
| 2010-06-04 | 1015.49 | 0 | 0.00 |
| 2010-06-05 | 1019.55 | 0 | 0.00 |
| 2010-06-06 | 1016.71 | 0 | 0.00 |
| 2010-06-07 | 1012.98 | 0 | 0.00 |
| 2010-06-08 | 1011.99 | 0 | 0.00 |
| 2010-06-09 | 1012.47 | 0 | 0.00 |
| 2010-06-10 | 1013.89 | 0 | 0.00 |
| 2010-06-11 | 1012.65 | 0 | 0.00 |
| 2010-06-12 | 1011.01 | 0 | 0.00 |
| 2010-06-13 | 1010.26 | 0 | 0.00 |
| 2010-06-14 | 1012.24 | 0 | 0.00 |
| 2010-06-15 | 1014.32 | 0 | 0.00 |
| 2010-06-16 | 1012.05 | 0 | 0.00 |
| 2010-06-17 | 1013.78 | 0 | 0.00 |
| 2010-06-18 | 1008.93 | 0 | 0.00 |
| 2010-06-19 | 1002.67 | 0 | 0.00 |
| 2010-06-20 | 1001.25 | 0 | 0.00 |
| 2010-06-21 | 1007.10 | 0 | 0.00 |
| 2010-06-22 | 1013.49 | 0 | 0.00 |
| 2010-06-23 | 1016.36 | 0 | 0.00 |
| 2010-06-24 | 1015.93 | 0 | 0.00 |
| 2010-06-25 | 1014.30 | 0 | 0.00 |
| 2010-06-26 | 1013.57 | 0 | 0.00 |
| 2010-06-27 | 1016.09 | 0 | 0.00 |
| 2010-06-28 | 1016.73 | 0 | 0.00 |
| 2010-06-29 | 1016.18 | 0 | 0.00 |
| 2010-06-30 | 1015.87 | 0 | 0.00 |
| 2010-07-01 | 1015.61 | 0 | 0.00 |
| 2010-07-02 | 1016.03 | 0 | 0.00 |
| 2010-07-03 | 1015.53 | 0 | 0.00 |
| 2010-07-04 | 1015.19 | 0 | 0.00 |
| 2010-07-05 | 1014.49 | 0 | 0.00 |
| 2010-07-06 | 1015.82 | 0 | 0.00 |
| 2010-07-07 | 1018.81 | 0 | 0.00 |
| 2010-07-08 | 1021.95 | 0 | 0.00 |
| 2010-07-09 | 1020.85 | 0 | 0.00 |
| 2010-07-10 | 1019.47 | 0 | 0.00 |
| 2010-07-11 | 1017.78 | 0 | 0.00 |
| 2010-07-12 | 1015.01 | 0 | 0.00 |
| 2010-07-13 | 1012.49 | 0 | 0.00 |
| 2010-07-14 | 1012.44 | 0 | 0.00 |
| 2010-07-15 | 1012.17 | 0 | 0.00 |
| 2010-07-16 | 1014.08 | 0 | 0.00 |
| 2010-07-17 | 1013.19 | 0 | 0.00 |
| 2010-07-18 | 1015.81 | 0 | 0.00 |
| 2010-07-19 | 1016.99 | 0 | 0.00 |
| 2010-07-20 | 1014.27 | 0 | 0.00 |
| 2010-07-21 | 1012.73 | 0 | 0.00 |
| 2010-07-22 | 1013.38 | 0 | 0.00 |
| 2010-07-23 | 1011.70 | 0 | 0.00 |
| 2010-07-24 | 1008.70 | 0 | 0.00 |
| 2010-07-25 | 1009.90 | 0 | 0.00 |
| 2010-07-26 | 1011.12 | 0 | 0.00 |
| 2010-07-27 | 1013.68 | 0 | 0.00 |
| 2010-07-28 | 1015.80 | 0 | 0.00 |
| 2010-07-29 | 1010.24 | 0 | 0.00 |
| 2010-07-30 | 1010.33 | 0 | 0.00 |
| 2010-07-31 | 1015.03 | 0 | 0.00 |
| 2010-08-01 | 1017.46 | 0 | 0.00 |
| 2010-08-02 | 1014.66 | 0 | 0.00 |
| 2010-08-03 | 1009.54 | 0 | 0.00 |
| 2010-08-04 | 1008.88 | 0 | 0.00 |
| 2010-08-05 | 1005.33 | 0 | 0.00 |
| 2010-08-06 | 1008.69 | 0 | 0.00 |
| 2010-08-07 | 1015.32 | 0 | 0.00 |
| 2010-08-08 | 1016.99 | 0 | 0.00 |
| 2010-08-09 | 1015.66 | 0 | 0.00 |
| 2010-08-10 | 1015.06 | 0 | 0.00 |
| 2010-08-11 | 1014.38 | 0 | 0.00 |
| 2010-08-12 | 1012.67 | 0 | 0.00 |
| 2010-08-13 | 1013.91 | 0 | 0.00 |
| 2010-08-14 | 1014.48 | 0 | 0.00 |
| 2010-08-15 | 1014.10 | 0 | 0.00 |
| 2010-08-16 | 1014.07 | 0 | 0.00 |
| 2010-08-17 | 1014.09 | 0 | 0.00 |
| 2010-08-18 | 1012.45 | 0 | 0.00 |
| 2010-08-19 | 1015.90 | 0 | 0.00 |
| 2010-08-20 | 1020.49 | 0 | 0.00 |
| 2010-08-21 | 1021.37 | 0 | 0.00 |
| 2010-08-22 | 1018.02 | 0 | 0.00 |
| 2010-08-23 | 1012.31 | 0 | 0.00 |
| 2010-08-24 | 1010.86 | 0 | 0.00 |
| 2010-08-25 | 1014.21 | 0 | 0.00 |
| 2010-08-26 | 1015.54 | 0 | 0.00 |
| 2010-08-27 | 1008.97 | 0 | 0.00 |
| 2010-08-28 | 1006.54 | 0 | 0.00 |
| 2010-08-29 | 1013.84 | 0 | 0.00 |
| 2010-08-30 | 1008.41 | 0 | 0.00 |
| 2010-08-31 | 1011.50 | 0 | 0.00 |
| 2010-09-01 | 1014.18 | 0 | 0.00 |
| 2010-09-02 | 1016.76 | 0 | 0.00 |
| 2010-09-03 | 1017.13 | 0 | 0.00 |
| 2010-09-04 | 1015.63 | 0 | 0.00 |
| 2010-09-05 | 1016.85 | 0 | 0.00 |
| 2010-09-06 | 1016.04 | 0 | 0.00 |
| 2010-09-07 | 1012.52 | 0 | 0.00 |
| 2010-09-08 | 1008.14 | 0 | 0.00 |
| 2010-09-09 | 1013.00 | 0 | 0.00 |
| 2010-09-10 | 1016.57 | 0 | 0.00 |
| 2010-09-11 | 1017.59 | 0 | 0.00 |
| 2010-09-12 | 1018.06 | 0 | 0.00 |
| 2010-09-13 | 1017.95 | 0 | 0.00 |
| 2010-09-14 | 1020.61 | 0 | 0.00 |
| 2010-09-15 | 1016.67 | 0 | 0.00 |
| 2010-09-16 | 1012.43 | 0 | 0.00 |
| 2010-09-17 | 1011.18 | 0 | 0.00 |
| 2010-09-18 | 1012.43 | 0 | 0.00 |
| 2010-09-19 | 1012.92 | 0 | 0.00 |
| 2010-09-20 | 1019.64 | 0 | 0.00 |
| 2010-09-21 | 1019.15 | 0 | 0.00 |
| 2010-09-22 | 1019.69 | 0 | 0.00 |
| 2010-09-23 | 1017.90 | 0 | 0.00 |
| 2010-09-24 | 1008.87 | 0 | 0.00 |
| 2010-09-25 | 997.99 | 0 | 0.00 |
| 2010-09-26 | 1001.64 | 0 | 0.00 |
| 2010-09-27 | 1008.35 | 0 | 0.00 |
| 2010-09-28 | 1013.07 | 0 | 0.00 |
| 2010-09-29 | 1015.02 | 0 | 0.00 |
| 2010-09-30 | 1016.33 | 0 | 0.00 |
| 2010-10-01 | 1015.96 | 0 | 0.00 |
| 2010-10-02 | 1019.06 | 0 | 0.00 |
| 2010-10-03 | 1018.78 | 0 | 0.00 |
| 2010-10-04 | 1013.91 | 0 | 0.00 |
| 2010-10-05 | 1010.04 | 0 | 0.00 |
| 2010-10-06 | 1014.78 | 0 | 0.00 |
| 2010-10-07 | 1020.53 | 0 | 0.00 |
| 2010-10-08 | 1023.17 | 0 | 0.00 |
| 2010-10-09 | 1020.91 | 0 | 0.00 |
| 2010-10-10 | 1013.55 | 0 | 0.00 |
| 2010-10-11 | 1012.57 | 0 | 0.00 |
| 2010-10-12 | 1012.86 | 0 | 0.00 |
| 2010-10-13 | 1010.59 | 0 | 0.00 |
| 2010-10-14 | 1008.48 | 0 | 0.00 |
| 2010-10-15 | 1008.55 | 0 | 0.00 |
| 2010-10-16 | 1007.40 | 0 | 0.00 |
| 2010-10-17 | 1008.37 | 0 | 0.00 |
| 2010-10-18 | 1010.89 | 0 | 0.00 |
| 2010-10-19 | 1006.25 | 0 | 0.00 |
| 2010-10-20 | 1007.75 | 0 | 0.00 |
| 2010-10-21 | 1021.38 | 0 | 0.00 |
| 2010-10-22 | 1024.99 | 0 | 0.00 |
| 2010-10-23 | 1019.75 | 0 | 0.00 |
| 2010-10-24 | 1012.77 | 0 | 0.00 |
| 2010-10-25 | 1006.37 | 0 | 0.00 |
| 2010-10-26 | 1018.93 | 0 | 0.00 |
| 2010-10-27 | 1024.31 | 0 | 0.00 |
| 2010-10-28 | 1023.65 | 0 | 0.00 |
| 2010-10-29 | 1020.73 | 0 | 0.00 |
| 2010-10-30 | 1018.96 | 0 | 0.00 |
| 2010-10-31 | 1013.99 | 0 | 0.00 |
| 2010-11-01 | 1012.41 | 0 | 0.00 |
| 2010-11-02 | 1012.73 | 0 | 0.00 |
| 2010-11-03 | 1018.74 | 0 | 0.00 |
| 2010-11-04 | 1028.47 | 0 | 0.00 |
| 2010-11-05 | 1029.19 | 0 | 0.00 |
| 2010-11-06 | 1020.33 | 0 | 0.00 |
| 2010-11-07 | 1006.06 | 0 | 0.00 |
| 2010-11-08 | 989.28 | 0 | 0.00 |
| 2010-11-09 | 986.61 | 0 | 0.00 |
| 2010-11-10 | 996.41 | 0 | 0.00 |
| 2010-11-11 | 1011.22 | 0 | 0.00 |
| 2010-11-12 | 1011.31 | 0 | 0.00 |
| 2010-11-13 | 1013.80 | 0 | 0.00 |
| 2010-11-14 | 1016.23 | 0 | 0.00 |
| 2010-11-15 | 1015.73 | 0 | 0.00 |
| 2010-11-16 | 1010.17 | 0 | 0.00 |
| 2010-11-17 | 1008.25 | 0 | 0.00 |
| 2010-11-18 | 1010.45 | 0 | 0.00 |
| 2010-11-19 | 1015.78 | 0 | 0.00 |
| 2010-11-20 | 1018.08 | 0 | 0.00 |
| 2010-11-21 | 1007.84 | 0 | 0.00 |
| 2010-11-22 | 998.48 | 0 | 0.00 |
| 2010-11-23 | 998.38 | 0 | 0.00 |
| 2010-11-24 | 1004.70 | 0 | 0.00 |
| 2010-11-25 | 1006.52 | 0 | 0.00 |
| 2010-11-26 | 999.37 | 0 | 0.00 |
| 2010-11-27 | 1007.63 | 0 | 0.00 |
| 2010-11-28 | 1001.33 | 0 | 0.00 |
| 2010-11-29 | 1001.77 | 0 | 0.00 |
| 2010-11-30 | 1008.45 | 0 | 0.00 |
| 2010-12-01 | 997.90 | 0 | 0.00 |
| 2010-12-02 | 1005.52 | 0 | 0.00 |
| 2010-12-03 | 1007.19 | 0 | 0.00 |
| 2010-12-04 | 1015.53 | 0 | 0.00 |
| 2010-12-05 | 1020.59 | 0 | 0.00 |
| 2010-12-06 | 1009.70 | 0 | 0.00 |
| 2010-12-07 | 1008.18 | 0 | 0.00 |
| 2010-12-08 | 1009.22 | 0 | 0.00 |
| 2010-12-09 | 1009.77 | 0 | 0.00 |
| 2010-12-10 | 1021.54 | 0 | 0.00 |
| 2010-12-11 | 1019.52 | 0 | 0.00 |
| 2010-12-12 | 1007.88 | 0 | 0.00 |
| 2010-12-13 | 1011.56 | 0 | 0.00 |
| 2010-12-14 | 1018.50 | 0 | 0.00 |
| 2010-12-15 | 1018.86 | 0 | 0.00 |
| 2010-12-16 | 1014.91 | 0 | 0.00 |
| 2010-12-17 | 1002.40 | 0 | 0.00 |
| 2010-12-18 | 1000.85 | 0 | 0.00 |
| 2010-12-19 | 1012.32 | 0 | 0.00 |
| 2010-12-20 | 1011.29 | 0 | 0.00 |
| 2010-12-21 | 1014.27 | 0 | 0.00 |
| 2010-12-22 | 1010.65 | 0 | 0.00 |
| 2010-12-23 | 1003.19 | 0 | 0.00 |
| 2010-12-24 | 993.45 | 0 | 0.00 |
| 2010-12-25 | 1000.24 | 0 | 0.00 |
| 2010-12-26 | 1014.30 | 0 | 0.00 |
| 2010-12-27 | 1023.48 | 0 | 0.00 |
| 2010-12-28 | 1023.69 | 0 | 0.00 |
| 2010-12-29 | 1024.08 | 0 | 0.00 |
| 2010-12-30 | 1024.82 | 0 | 0.00 |
| 2010-12-31 | 1024.05 | 0 | 0.00 |
| 2011-01-01 | 1019.83 | 0 | 0.00 |
| 2011-01-02 | 1015.14 | 0 | 0.00 |
| 2011-01-03 | 1021.14 | 0 | 0.00 |
| 2011-01-04 | 1021.75 | 0 | 0.00 |
| 2011-01-05 | 1021.22 | 0 | 0.00 |
| 2011-01-06 | 1021.82 | 0 | 0.00 |
| 2011-01-07 | 1024.35 | 0 | 0.00 |
| 2011-01-08 | 1023.24 | 0 | 0.00 |
| 2011-01-09 | 1023.00 | 0 | 0.00 |
| 2011-01-10 | 1020.30 | 0 | 0.00 |
| 2011-01-11 | 1014.58 | 0 | 0.00 |
| 2011-01-12 | 1018.71 | 0 | 0.00 |
| 2011-01-13 | 1019.21 | 0 | 0.00 |
| 2011-01-14 | 1020.61 | 0 | 0.00 |
| 2011-01-15 | 1024.12 | 0 | 0.00 |
| 2011-01-16 | 1030.25 | 0 | 0.00 |
| 2011-01-17 | 1028.66 | 0 | 0.00 |
| 2011-01-18 | 1025.95 | 0 | 0.00 |
| 2011-01-19 | 1022.24 | 0 | 0.00 |
| 2011-01-20 | 1019.08 | 0 | 0.00 |
| 2011-01-21 | 1020.10 | 0 | 0.00 |
| 2011-01-22 | 1019.39 | 0 | 0.00 |
| 2011-01-23 | 1019.65 | 0 | 0.00 |
| 2011-01-24 | 1019.50 | 0 | 0.00 |
| 2011-01-25 | 1017.28 | 0 | 0.00 |
| 2011-01-26 | 1011.19 | 0 | 0.00 |
| 2011-01-27 | 1013.26 | 0 | 0.00 |
| 2011-01-28 | 1016.60 | 0 | 0.00 |
| 2011-01-29 | 1019.44 | 0 | 0.00 |
| 2011-01-30 | 1016.82 | 0 | 0.00 |
| 2011-01-31 | 1019.59 | 0 | 0.00 |
| 2011-02-01 | 1021.57 | 0 | 0.00 |
| 2011-02-02 | 1022.23 | 0 | 0.00 |
| 2011-02-03 | 1024.40 | 0 | 0.00 |
| 2011-02-04 | 1027.63 | 0 | 0.00 |
| 2011-02-05 | 1027.80 | 0 | 0.00 |
| 2011-02-06 | 1027.56 | 0 | 0.00 |
| 2011-02-07 | 1026.09 | 0 | 0.00 |
| 2011-02-08 | 1021.73 | 0 | 0.00 |
| 2011-02-09 | 1021.06 | 0 | 0.00 |
| 2011-02-10 | 1022.37 | 0 | 0.00 |
| 2011-02-11 | 1020.59 | 0 | 0.00 |
| 2011-02-12 | 1017.91 | 0 | 0.00 |
| 2011-02-13 | 1015.43 | 0 | 0.00 |
| 2011-02-14 | 1012.03 | 0 | 0.00 |
| 2011-02-15 | 1007.94 | 0 | 0.00 |
| 2011-02-16 | 1003.37 | 0 | 0.00 |
| 2011-02-17 | 1003.76 | 0 | 0.00 |
| 2011-02-18 | 1006.90 | 0 | 0.00 |
| 2011-02-19 | 1011.74 | 0 | 0.00 |
| 2011-02-20 | 1012.93 | 0 | 0.00 |
| 2011-02-21 | 1011.98 | 0 | 0.00 |
| 2011-02-22 | 1011.74 | 0 | 0.00 |
| 2011-02-23 | 1019.62 | 0 | 0.00 |
| 2011-02-24 | 1024.90 | 0 | 0.00 |
| 2011-02-25 | 1024.43 | 0 | 0.00 |
| 2011-02-26 | 1020.71 | 0 | 0.00 |
| 2011-02-27 | 1014.91 | 0 | 0.00 |
| 2011-02-28 | 1018.81 | 0 | 0.00 |
| 2011-03-01 | 1020.36 | 0 | 0.00 |
| 2011-03-02 | 1020.80 | 0 | 0.00 |
| 2011-03-03 | 1025.69 | 0 | 0.00 |
| 2011-03-04 | 1027.33 | 0 | 0.00 |
| 2011-03-05 | 1018.95 | 0 | 0.00 |
| 2011-03-06 | 1017.42 | 0 | 0.00 |
| 2011-03-07 | 1031.21 | 0 | 0.00 |
| 2011-03-08 | 1034.25 | 0 | 0.00 |
| 2011-03-09 | 1025.89 | 0 | 0.00 |
| 2011-03-10 | 1023.60 | 0 | 0.00 |
| 2011-03-11 | 1023.16 | 0 | 0.00 |
| 2011-03-12 | 1022.40 | 0 | 0.00 |
| 2011-03-13 | 1017.37 | 0 | 0.00 |
| 2011-03-14 | 1019.37 | 0 | 0.00 |
| 2011-03-15 | 1019.60 | 0 | 0.00 |
| 2011-03-16 | 1009.79 | 0 | 0.00 |
| 2011-03-17 | 1005.02 | 0 | 0.00 |
| 2011-03-18 | 1013.76 | 0 | 0.00 |
| 2011-03-19 | 1019.67 | 0 | 0.00 |
| 2011-03-20 | 1026.12 | 0 | 0.00 |
| 2011-03-21 | 1030.32 | 0 | 0.00 |
| 2011-03-22 | 1033.52 | 0 | 0.00 |
| 2011-03-23 | 1033.29 | 0 | 0.00 |
| 2011-03-24 | 1032.36 | 0 | 0.00 |
| 2011-03-25 | 1022.95 | 0 | 0.00 |
| 2011-03-26 | 1016.18 | 0 | 0.00 |
| 2011-03-27 | 1016.15 | 0 | 0.00 |
| 2011-03-28 | 1013.62 | 0 | 0.00 |
| 2011-03-29 | 1015.48 | 0 | 0.00 |
| 2011-03-30 | 1017.56 | 0 | 0.00 |
| 2011-03-31 | 1021.21 | 0 | 0.00 |
| 2011-04-01 | 1022.44 | 0 | 0.00 |
| 2011-04-02 | 1020.55 | 0 | 0.00 |
| 2011-04-03 | 1015.20 | 0 | 0.00 |
| 2011-04-04 | 1014.36 | 0 | 0.00 |
| 2011-04-05 | 1023.12 | 0 | 0.00 |
| 2011-04-06 | 1027.35 | 0 | 0.00 |
| 2011-04-07 | 1023.07 | 0 | 0.00 |
| 2011-04-08 | 1014.89 | 0 | 0.00 |
| 2011-04-09 | 1011.89 | 0 | 0.00 |
| 2011-04-10 | 1016.54 | 0 | 0.00 |
| 2011-04-11 | 1019.85 | 0 | 0.00 |
| 2011-04-12 | 1013.95 | 0 | 0.00 |
| 2011-04-13 | 1015.66 | 0 | 0.00 |
| 2011-04-14 | 1014.48 | 0 | 0.00 |
| 2011-04-15 | 1015.81 | 0 | 0.00 |
| 2011-04-16 | 1019.24 | 0 | 0.00 |
| 2011-04-17 | 1021.74 | 0 | 0.00 |
| 2011-04-18 | 1021.05 | 0 | 0.00 |
| 2011-04-19 | 1017.52 | 0 | 0.00 |
| 2011-04-20 | 1018.87 | 0 | 0.00 |
| 2011-04-21 | 1019.15 | 0 | 0.00 |
| 2011-04-22 | 1015.81 | 0 | 0.00 |
| 2011-04-23 | 1015.86 | 0 | 0.00 |
| 2011-04-24 | 1016.64 | 0 | 0.00 |
| 2011-04-25 | 1015.33 | 0 | 0.00 |
| 2011-04-26 | 1012.09 | 0 | 0.00 |
| 2011-04-27 | 1011.46 | 0 | 0.00 |
| 2011-04-28 | 1010.89 | 0 | 0.00 |
| 2011-04-29 | 1009.68 | 0 | 0.00 |
| 2011-04-30 | 1007.32 | 0 | 0.00 |
| 2011-05-01 | 1004.57 | 0 | 0.00 |
| 2011-05-02 | 1007.42 | 0 | 0.00 |
| 2011-05-03 | 1004.35 | 0 | 0.00 |
| 2011-05-04 | 1012.75 | 0 | 0.00 |
| 2011-05-05 | 1022.95 | 0 | 0.00 |
| 2011-05-06 | 1026.46 | 0 | 0.00 |
| 2011-05-07 | 1023.14 | 0 | 0.00 |
| 2011-05-08 | 1018.53 | 0 | 0.00 |
| 2011-05-09 | 1025.23 | 0 | 0.00 |
| 2011-05-10 | 1025.83 | 0 | 0.00 |
| 2011-05-11 | 1020.48 | 0 | 0.00 |
| 2011-05-12 | 1016.61 | 0 | 0.00 |
| 2011-05-13 | 1017.34 | 0 | 0.00 |
| 2011-05-14 | 1015.36 | 0 | 0.00 |
| 2011-05-15 | 1012.56 | 0 | 0.00 |
| 2011-05-16 | 1020.56 | 0 | 0.00 |
| 2011-05-17 | 1021.65 | 0 | 0.00 |
| 2011-05-18 | 1019.19 | 0 | 0.00 |
| 2011-05-19 | 1018.00 | 0 | 0.00 |
| 2011-05-20 | 1018.74 | 0 | 0.00 |
| 2011-05-21 | 1018.52 | 0 | 0.00 |
| 2011-05-22 | 1017.78 | 0 | 0.00 |
| 2011-05-23 | 1020.20 | 0 | 0.00 |
| 2011-05-24 | 1019.73 | 0 | 0.00 |
| 2011-05-25 | 1019.87 | 0 | 0.00 |
| 2011-05-26 | 1017.44 | 0 | 0.00 |
| 2011-05-27 | 1011.62 | 0 | 0.00 |
| 2011-05-28 | 1012.21 | 0 | 0.00 |
| 2011-05-29 | 1017.90 | 0 | 0.00 |
| 2011-05-30 | 1018.41 | 0 | 0.00 |
| 2011-05-31 | 1014.83 | 0 | 0.00 |
| 2011-06-01 | 1015.24 | 0 | 0.00 |
| 2011-06-02 | 1019.33 | 0 | 0.00 |
| 2011-06-03 | 1019.70 | 0 | 0.00 |
| 2011-06-04 | 1016.06 | 0 | 0.00 |
| 2011-06-05 | 1013.01 | 0 | 0.00 |
| 2011-06-06 | 1010.25 | 0 | 0.00 |
| 2011-06-07 | 1007.22 | 0 | 0.00 |
| 2011-06-08 | 1007.14 | 0 | 0.00 |
| 2011-06-09 | 1010.81 | 0 | 0.00 |
| 2011-06-10 | 1013.12 | 0 | 0.00 |
| 2011-06-11 | 1013.31 | 0 | 0.00 |
| 2011-06-12 | 1015.15 | 0 | 0.00 |
| 2011-06-13 | 1015.19 | 0 | 0.00 |
| 2011-06-14 | 1015.46 | 0 | 0.00 |
| 2011-06-15 | 1017.46 | 0 | 0.00 |
| 2011-06-16 | 1016.30 | 0 | 0.00 |
| 2011-06-17 | 1015.55 | 0 | 0.00 |
| 2011-06-18 | 1010.77 | 0 | 0.00 |
| 2011-06-19 | 1010.89 | 0 | 0.00 |
| 2011-06-20 | 1016.99 | 0 | 0.00 |
| 2011-06-21 | 1019.48 | 0 | 0.00 |
| 2011-06-22 | 1018.20 | 0 | 0.00 |
| 2011-06-23 | 1014.94 | 0 | 0.00 |
| 2011-06-24 | 1015.31 | 0 | 0.00 |
| 2011-06-25 | 1020.94 | 0 | 0.00 |
| 2011-06-26 | 1022.63 | 0 | 0.00 |
| 2011-06-27 | 1020.27 | 0 | 0.00 |
| 2011-06-28 | 1014.94 | 0 | 0.00 |
| 2011-06-29 | 1012.34 | 0 | 0.00 |
| 2011-06-30 | 1011.90 | 0 | 0.00 |
| 2011-07-01 | 1013.50 | 0 | 0.00 |
| 2011-07-02 | 1012.13 | 0 | 0.00 |
| 2011-07-03 | 1011.03 | 0 | 0.00 |
| 2011-07-04 | 1013.12 | 0 | 0.00 |
| 2011-07-05 | 1012.52 | 0 | 0.00 |
| 2011-07-06 | 1011.95 | 0 | 0.00 |
| 2011-07-07 | 1012.84 | 0 | 0.00 |
| 2011-07-08 | 1014.01 | 0 | 0.00 |
| 2011-07-09 | 1016.97 | 0 | 0.00 |
| 2011-07-10 | 1015.76 | 0 | 0.00 |
| 2011-07-11 | 1014.27 | 0 | 0.00 |
| 2011-07-12 | 1013.95 | 0 | 0.00 |
| 2011-07-13 | 1009.80 | 0 | 0.00 |
| 2011-07-14 | 1009.50 | 0 | 0.00 |
| 2011-07-15 | 1012.84 | 0 | 0.00 |
| 2011-07-16 | 1013.16 | 0 | 0.00 |
| 2011-07-17 | 1007.76 | 0 | 0.00 |
| 2011-07-18 | 1005.27 | 0 | 0.00 |
| 2011-07-19 | 1005.48 | 0 | 0.00 |
| 2011-07-20 | 1003.21 | 0 | 0.00 |
| 2011-07-21 | 1005.31 | 0 | 0.00 |
| 2011-07-22 | 1007.06 | 0 | 0.00 |
| 2011-07-23 | 1006.54 | 0 | 0.00 |
| 2011-07-24 | 1004.30 | 0 | 0.00 |
| 2011-07-25 | 1008.56 | 0 | 0.00 |
| 2011-07-26 | 1012.33 | 0 | 0.00 |
| 2011-07-27 | 1017.29 | 0 | 0.00 |
| 2011-07-28 | 1014.24 | 0 | 0.00 |
| 2011-07-29 | 1013.40 | 0 | 0.00 |
| 2011-07-30 | 1011.83 | 0 | 0.00 |
| 2011-07-31 | 1011.26 | 0 | 0.00 |
| 2011-08-01 | 1012.71 | 0 | 0.00 |
| 2011-08-02 | 1016.43 | 0 | 0.00 |
| 2011-08-03 | 1017.08 | 0 | 0.00 |
| 2011-08-04 | 1013.96 | 0 | 0.00 |
| 2011-08-05 | 1013.98 | 0 | 0.00 |
| 2011-08-06 | 1011.56 | 0 | 0.00 |
| 2011-08-07 | 1009.42 | 0 | 0.00 |
| 2011-08-08 | 1008.29 | 0 | 0.00 |
| 2011-08-09 | 1014.26 | 0 | 0.00 |
| 2011-08-10 | 1019.80 | 0 | 0.00 |
| 2011-08-11 | 1019.69 | 0 | 0.00 |
| 2011-08-12 | 1013.39 | 0 | 0.00 |
| 2011-08-13 | 1010.62 | 0 | 0.00 |
| 2011-08-14 | 1010.71 | 0 | 0.00 |
| 2011-08-15 | 1011.86 | 0 | 0.00 |
| 2011-08-16 | 1015.25 | 0 | 0.00 |
| 2011-08-17 | 1015.96 | 0 | 0.00 |
| 2011-08-18 | 1016.23 | 0 | 0.00 |
| 2011-08-19 | 1016.89 | 0 | 0.00 |
| 2011-08-20 | 1018.30 | 0 | 0.00 |
| 2011-08-21 | 1018.56 | 0 | 0.00 |
| 2011-08-22 | 1017.38 | 0 | 0.00 |
| 2011-08-23 | 1015.94 | 0 | 0.00 |
| 2011-08-24 | 1015.23 | 0 | 0.00 |
| 2011-08-25 | 1014.13 | 0 | 0.00 |
| 2011-08-26 | 1012.17 | 0 | 0.00 |
| 2011-08-27 | 1009.57 | 0 | 0.00 |
| 2011-08-28 | 1015.35 | 0 | 0.00 |
| 2011-08-29 | 1012.98 | 0 | 0.00 |
| 2011-08-30 | 1011.12 | 0 | 0.00 |
| 2011-08-31 | 1012.50 | 0 | 0.00 |
| 2011-09-01 | 1014.07 | 0 | 0.00 |
| 2011-09-02 | 1014.42 | 0 | 0.00 |
| 2011-09-03 | 1014.37 | 0 | 0.00 |
| 2011-09-04 | 1013.35 | 0 | 0.00 |
| 2011-09-05 | 1015.05 | 0 | 0.00 |
| 2011-09-06 | 1019.73 | 0 | 0.00 |
| 2011-09-07 | 1014.73 | 0 | 0.00 |
| 2011-09-08 | 1010.78 | 0 | 0.00 |
| 2011-09-09 | 1012.66 | 0 | 0.00 |
| 2011-09-10 | 1015.95 | 0 | 0.00 |
| 2011-09-11 | 1016.04 | 0 | 0.00 |
| 2011-09-12 | 1014.11 | 0 | 0.00 |
| 2011-09-13 | 1014.45 | 0 | 0.00 |
| 2011-09-14 | 1013.93 | 0 | 0.00 |
| 2011-09-15 | 1015.32 | 0 | 0.00 |
| 2011-09-16 | 1016.08 | 0 | 0.00 |
| 2011-09-17 | 1013.93 | 0 | 0.00 |
| 2011-09-18 | 1007.27 | 0 | 0.00 |
| 2011-09-19 | 1004.58 | 0 | 0.00 |
| 2011-09-20 | 1015.57 | 0 | 0.00 |
| 2011-09-21 | 1017.13 | 0 | 0.00 |
| 2011-09-22 | 1015.81 | 0 | 0.00 |
| 2011-09-23 | 1015.57 | 0 | 0.00 |
| 2011-09-24 | 1016.44 | 0 | 0.00 |
| 2011-09-25 | 1019.41 | 0 | 0.00 |
| 2011-09-26 | 1022.18 | 0 | 0.00 |
| 2011-09-27 | 1025.02 | 0 | 0.00 |
| 2011-09-28 | 1026.02 | 0 | 0.00 |
| 2011-09-29 | 1026.01 | 0 | 0.00 |
| 2011-09-30 | 1025.20 | 0 | 0.00 |
| 2011-10-01 | 1024.58 | 0 | 0.00 |
| 2011-10-02 | 1022.86 | 0 | 0.00 |
| 2011-10-03 | 1022.70 | 0 | 0.00 |
| 2011-10-04 | 1021.59 | 0 | 0.00 |
| 2011-10-05 | 1020.48 | 0 | 0.00 |
| 2011-10-06 | 1017.31 | 0 | 0.00 |
| 2011-10-07 | 1007.97 | 0 | 0.00 |
| 2011-10-08 | 1011.67 | 0 | 0.00 |
| 2011-10-09 | 1015.86 | 0 | 0.00 |
| 2011-10-10 | 1020.71 | 0 | 0.00 |
| 2011-10-11 | 1018.93 | 0 | 0.00 |
| 2011-10-12 | 1015.89 | 0 | 0.00 |
| 2011-10-13 | 1018.06 | 0 | 0.00 |
| 2011-10-14 | 1026.58 | 0 | 0.00 |
| 2011-10-15 | 1029.29 | 0 | 0.00 |
| 2011-10-16 | 1028.06 | 0 | 0.00 |
| 2011-10-17 | 1025.84 | 0 | 0.00 |
| 2011-10-18 | 1023.07 | 0 | 0.00 |
| 2011-10-19 | 1019.59 | 0 | 0.00 |
| 2011-10-20 | 1017.30 | 0 | 0.00 |
| 2011-10-21 | 1024.05 | 0 | 0.00 |
| 2011-10-22 | 1023.56 | 0 | 0.00 |
| 2011-10-23 | 1021.60 | 0 | 0.00 |
| 2011-10-24 | 1018.30 | 0 | 0.00 |
| 2011-10-25 | 1014.28 | 0 | 0.00 |
| 2011-10-26 | 1015.38 | 0 | 0.00 |
| 2011-10-27 | 1020.43 | 0 | 0.00 |
| 2011-10-28 | 1026.06 | 0 | 0.00 |
| 2011-10-29 | 1025.99 | 0 | 0.00 |
| 2011-10-30 | 1023.61 | 0 | 0.00 |
| 2011-10-31 | 1022.15 | 0 | 0.00 |
| 2011-11-01 | 1021.42 | 0 | 0.00 |
| 2011-11-02 | 1020.76 | 0 | 0.00 |
| 2011-11-03 | 1018.58 | 0 | 0.00 |
| 2011-11-04 | 1016.37 | 0 | 0.00 |
| 2011-11-05 | 1016.25 | 0 | 0.00 |
| 2011-11-06 | 1015.60 | 0 | 0.00 |
| 2011-11-07 | 1019.82 | 0 | 0.00 |
| 2011-11-08 | 1022.81 | 0 | 0.00 |
| 2011-11-09 | 1022.69 | 0 | 0.00 |
| 2011-11-10 | 1019.72 | 0 | 0.00 |
| 2011-11-11 | 1024.02 | 0 | 0.00 |
| 2011-11-12 | 1031.90 | 0 | 0.00 |
| 2011-11-13 | 1032.62 | 0 | 0.00 |
| 2011-11-14 | 1026.35 | 0 | 0.00 |
| 2011-11-15 | 1020.12 | 0 | 0.00 |
| 2011-11-16 | 1021.84 | 0 | 0.00 |
| 2011-11-17 | 1024.71 | 0 | 0.00 |
| 2011-11-18 | 1025.52 | 0 | 0.00 |
| 2011-11-19 | 1024.99 | 0 | 0.00 |
| 2011-11-20 | 1025.11 | 0 | 0.00 |
| 2011-11-21 | 1023.83 | 0 | 0.00 |
| 2011-11-22 | 1021.46 | 0 | 0.00 |
| 2011-11-23 | 1022.64 | 0 | 0.00 |
| 2011-11-24 | 1028.67 | 0 | 0.00 |
| 2011-11-25 | 1028.77 | 0 | 0.00 |
| 2011-11-26 | 1028.65 | 0 | 0.00 |
| 2011-11-27 | 1027.91 | 0 | 0.00 |
| 2011-11-28 | 1026.98 | 0 | 0.00 |
| 2011-11-29 | 1026.16 | 0 | 0.00 |
| 2011-11-30 | 1028.26 | 0 | 0.00 |
| 2011-12-01 | 1027.75 | 0 | 0.00 |
| 2011-12-02 | 1022.34 | 0 | 0.00 |
| 2011-12-03 | 1018.01 | 0 | 0.00 |
| 2011-12-04 | 1013.89 | 0 | 0.00 |
| 2011-12-05 | 1005.44 | 0 | 0.00 |
| 2011-12-06 | 1011.96 | 0 | 0.00 |
| 2011-12-07 | 1014.36 | 0 | 0.00 |
| 2011-12-08 | 1019.88 | 0 | 0.00 |
| 2011-12-09 | 1021.24 | 0 | 0.00 |
| 2011-12-10 | 1017.57 | 0 | 0.00 |
| 2011-12-11 | 1019.12 | 0 | 0.00 |
| 2011-12-12 | 1014.41 | 0 | 0.00 |
| 2011-12-13 | 1016.28 | 0 | 0.00 |
| 2011-12-14 | 1016.36 | 0 | 0.00 |
| 2011-12-15 | 1013.39 | 0 | 0.00 |
| 2011-12-16 | 1002.48 | 0 | 0.00 |
| 2011-12-17 | 997.39 | 0 | 0.00 |
| 2011-12-18 | 1010.60 | 0 | 0.00 |
| 2011-12-19 | 1014.06 | 0 | 0.00 |
| 2011-12-20 | 1015.46 | 0 | 0.00 |
| 2011-12-21 | 1015.98 | 0 | 0.00 |
| 2011-12-22 | 1021.06 | 0 | 0.00 |
| 2011-12-23 | 1024.11 | 0 | 0.00 |
| 2011-12-24 | 1019.12 | 0 | 0.00 |
| 2011-12-25 | 1030.41 | 0 | 0.00 |
| 2011-12-26 | 1036.53 | 0 | 0.00 |
| 2011-12-27 | 1036.21 | 0 | 0.00 |
| 2011-12-28 | 1029.91 | 0 | 0.00 |
| 2011-12-29 | 1021.99 | 0 | 0.00 |
| 2011-12-30 | 1013.91 | 0 | 0.00 |
| 2011-12-31 | 1018.03 | 0 | 0.00 |
| 2012-01-01 | 1022.42 | 0 | 0.00 |
| 2012-01-02 | 1021.75 | 0 | 0.00 |
| 2012-01-03 | 1022.75 | 0 | 0.00 |
| 2012-01-04 | 1019.85 | 0 | 0.00 |
| 2012-01-05 | 1006.99 | 0 | 0.00 |
| 2012-01-06 | 1003.33 | 0 | 0.00 |
| 2012-01-07 | 1017.26 | 0 | 0.00 |
| 2012-01-08 | 1016.13 | 0 | 0.00 |
| 2012-01-09 | 1023.11 | 0 | 0.00 |
| 2012-01-10 | 1027.17 | 0 | 0.00 |
| 2012-01-11 | 1032.45 | 0 | 0.00 |
| 2012-01-12 | 1028.68 | 0 | 0.00 |
| 2012-01-13 | 1019.05 | 0 | 0.00 |
| 2012-01-14 | 1020.34 | 0 | 0.00 |
| 2012-01-15 | 1020.54 | 0 | 0.00 |
| 2012-01-16 | 1024.02 | 0 | 0.00 |
| 2012-01-17 | 1027.70 | 0 | 0.00 |
| 2012-01-18 | 1032.11 | 0 | 0.00 |
| 2012-01-19 | 1028.88 | 0 | 0.00 |
| 2012-01-20 | 1015.82 | 0 | 0.00 |
| 2012-01-21 | 1015.50 | 0 | 0.00 |
| 2012-01-22 | 1011.19 | 0 | 0.00 |
| 2012-01-23 | 1013.60 | 0 | 0.00 |
| 2012-01-24 | 1013.77 | 0 | 0.00 |
| 2012-01-25 | 1019.35 | 0 | 0.00 |
| 2012-01-26 | 1021.03 | 0 | 0.00 |
| 2012-01-27 | 1025.27 | 0 | 0.00 |
| 2012-01-28 | 1025.87 | 0 | 0.00 |
| 2012-01-29 | 1023.15 | 0 | 0.00 |
| 2012-01-30 | 1024.00 | 0 | 0.00 |
| 2012-01-31 | 1021.75 | 0 | 0.00 |
| 2012-02-01 | 1015.09 | 0 | 0.00 |
| 2012-02-02 | 1017.76 | 0 | 0.00 |
| 2012-02-03 | 1018.56 | 0 | 0.00 |
| 2012-02-04 | 1019.54 | 0 | 0.00 |
| 2012-02-05 | 1024.87 | 0 | 0.00 |
| 2012-02-06 | 1018.09 | 0 | 0.00 |
| 2012-02-07 | 1014.29 | 0 | 0.00 |
| 2012-02-08 | 1025.54 | 0 | 0.00 |
| 2012-02-09 | 1022.92 | 0 | 0.00 |
| 2012-02-10 | 1021.27 | 0 | 0.00 |
| 2012-02-11 | 1017.23 | 0 | 0.00 |
| 2012-02-12 | 1019.62 | 0 | 0.00 |
| 2012-02-13 | 1019.28 | 0 | 0.00 |
| 2012-02-14 | 1015.71 | 0 | 0.00 |
| 2012-02-15 | 1008.76 | 0 | 0.00 |
| 2012-02-16 | 1014.57 | 0 | 0.00 |
| 2012-02-17 | 1022.31 | 0 | 0.00 |
| 2012-02-18 | 1021.71 | 0 | 0.00 |
| 2012-02-19 | 1019.66 | 0 | 0.00 |
| 2012-02-20 | 1025.64 | 0 | 0.00 |
| 2012-02-21 | 1029.91 | 0 | 0.00 |
| 2012-02-22 | 1027.75 | 0 | 0.00 |
| 2012-02-23 | 1023.43 | 0 | 0.00 |
| 2012-02-24 | 1024.02 | 0 | 0.00 |
| 2012-02-25 | 1017.98 | 0 | 0.00 |
| 2012-02-26 | 1013.31 | 0 | 0.00 |
| 2012-02-27 | 1022.03 | 0 | 0.00 |
| 2012-02-28 | 1022.99 | 0 | 0.00 |
| 2012-02-29 | 1018.37 | 0 | 0.00 |
| 2012-03-01 | 1023.89 | 0 | 0.00 |
| 2012-03-02 | 1023.44 | 0 | 0.00 |
| 2012-03-03 | 1021.46 | 0 | 0.00 |
| 2012-03-04 | 1019.15 | 0 | 0.00 |
| 2012-03-05 | 1015.25 | 0 | 0.00 |
| 2012-03-06 | 1019.18 | 0 | 0.00 |
| 2012-03-07 | 1024.62 | 0 | 0.00 |
| 2012-03-08 | 1020.82 | 0 | 0.00 |
| 2012-03-09 | 1030.85 | 0 | 0.00 |
| 2012-03-10 | 1030.95 | 0 | 0.00 |
| 2012-03-11 | 1022.13 | 0 | 0.00 |
| 2012-03-12 | 1021.67 | 0 | 0.00 |
| 2012-03-13 | 1025.86 | 0 | 0.00 |
| 2012-03-14 | 1026.68 | 0 | 0.00 |
| 2012-03-15 | 1027.46 | 0 | 0.00 |
| 2012-03-16 | 1028.49 | 0 | 0.00 |
| 2012-03-17 | 1027.26 | 0 | 0.00 |
| 2012-03-18 | 1023.77 | 0 | 0.00 |
| 2012-03-19 | 1024.34 | 0 | 0.00 |
| 2012-03-20 | 1032.27 | 0 | 0.00 |
| 2012-03-21 | 1032.22 | 0 | 0.00 |
| 2012-03-22 | 1029.57 | 0 | 0.00 |
| 2012-03-23 | 1026.21 | 0 | 0.00 |
| 2012-03-24 | 1023.40 | 0 | 0.00 |
| 2012-03-25 | 1023.60 | 0 | 0.00 |
| 2012-03-26 | 1026.80 | 0 | 0.00 |
| 2012-03-27 | 1026.91 | 0 | 0.00 |
| 2012-03-28 | 1024.25 | 0 | 0.00 |
| 2012-03-29 | 1014.79 | 0 | 0.00 |
| 2012-03-30 | 1007.92 | 0 | 0.00 |
| 2012-03-31 | 1005.86 | 0 | 0.00 |
| 2012-04-01 | 1009.08 | 0 | 0.00 |
| 2012-04-02 | 1013.99 | 0 | 0.00 |
| 2012-04-03 | 1011.71 | 0 | 0.00 |
| 2012-04-04 | 1010.58 | 0 | 0.00 |
| 2012-04-05 | 1009.21 | 0 | 0.00 |
| 2012-04-06 | 1007.39 | 0 | 0.00 |
| 2012-04-07 | 1002.05 | 0 | 0.00 |
| 2012-04-08 | 1003.98 | 0 | 0.00 |
| 2012-04-09 | 1013.17 | 0 | 0.00 |
| 2012-04-10 | 1012.39 | 0 | 0.00 |
| 2012-04-11 | 1003.57 | 0 | 0.00 |
| 2012-04-12 | 1004.71 | 0 | 0.00 |
| 2012-04-13 | 1002.28 | 0 | 0.00 |
| 2012-04-14 | 995.12 | 0 | 0.00 |
| 2012-04-15 | 998.54 | 0 | 0.00 |
| 2012-04-16 | 1004.40 | 0 | 0.00 |
| 2012-04-17 | 1006.95 | 0 | 0.00 |
| 2012-04-18 | 1000.91 | 0 | 0.00 |
| 2012-04-19 | 998.25 | 0 | 0.00 |
| 2012-04-20 | 999.35 | 0 | 0.00 |
| 2012-04-21 | 1007.16 | 0 | 0.00 |
| 2012-04-22 | 1008.66 | 0 | 0.00 |
| 2012-04-23 | 1009.60 | 0 | 0.00 |
| 2012-04-24 | 1004.60 | 0 | 0.00 |
| 2012-04-25 | 1011.80 | 0 | 0.00 |
| 2012-04-26 | 1019.32 | 0 | 0.00 |
| 2012-04-27 | 1020.89 | 0 | 0.00 |
| 2012-04-28 | 1018.45 | 0 | 0.00 |
| 2012-04-29 | 1017.79 | 0 | 0.00 |
| 2012-04-30 | 1016.36 | 0 | 0.00 |
| 2012-05-01 | 1015.68 | 0 | 0.00 |
| 2012-05-02 | 1014.63 | 0 | 0.00 |
| 2012-05-03 | 1010.39 | 0 | 0.00 |
| 2012-05-04 | 1008.35 | 0 | 0.00 |
| 2012-05-05 | 1009.64 | 0 | 0.00 |
| 2012-05-06 | 1012.00 | 0 | 0.00 |
| 2012-05-07 | 1015.31 | 0 | 0.00 |
| 2012-05-08 | 1019.21 | 0 | 0.00 |
| 2012-05-09 | 1019.76 | 0 | 0.00 |
| 2012-05-10 | 1023.37 | 0 | 0.00 |
| 2012-05-11 | 1024.34 | 0 | 0.00 |
| 2012-05-12 | 1018.38 | 0 | 0.00 |
| 2012-05-13 | 1018.02 | 0 | 0.00 |
| 2012-05-14 | 1015.61 | 0 | 0.00 |
| 2012-05-15 | 1010.98 | 0 | 0.00 |
| 2012-05-16 | 1011.68 | 0 | 0.00 |
| 2012-05-17 | 1019.09 | 0 | 0.00 |
| 2012-05-18 | 1019.00 | 0 | 0.00 |
| 2012-05-19 | 1017.40 | 0 | 0.00 |
| 2012-05-20 | 1014.74 | 0 | 0.00 |
| 2012-05-21 | 1007.15 | 0 | 0.00 |
| 2012-05-22 | 1008.00 | 0 | 0.00 |
| 2012-05-23 | 1014.79 | 0 | 0.00 |
| 2012-05-24 | 1017.10 | 0 | 0.00 |
| 2012-05-25 | 1017.64 | 0 | 0.00 |
| 2012-05-26 | 1018.08 | 0 | 0.00 |
| 2012-05-27 | 1017.33 | 0 | 0.00 |
| 2012-05-28 | 1014.37 | 0 | 0.00 |
| 2012-05-29 | 1012.62 | 0 | 0.00 |
| 2012-05-30 | 1016.40 | 0 | 0.00 |
| 2012-05-31 | 1017.44 | 0 | 0.00 |
| 2012-06-01 | 1013.55 | 0 | 0.00 |
| 2012-06-02 | 1015.24 | 0 | 0.00 |
| 2012-06-03 | 1014.13 | 0 | 0.00 |
| 2012-06-04 | 1009.25 | 0 | 0.00 |
| 2012-06-05 | 1011.51 | 0 | 0.00 |
| 2012-06-06 | 1013.39 | 0 | 0.00 |
| 2012-06-07 | 1012.72 | 0 | 0.00 |
| 2012-06-08 | 1013.03 | 0 | 0.00 |
| 2012-06-09 | 1012.59 | 0 | 0.00 |
| 2012-06-10 | 1009.35 | 0 | 0.00 |
| 2012-06-11 | 1005.43 | 0 | 0.00 |
| 2012-06-12 | 1003.09 | 0 | 0.00 |
| 2012-06-13 | 1010.84 | 0 | 0.00 |
| 2012-06-14 | 1017.65 | 0 | 0.00 |
| 2012-06-15 | 1020.90 | 0 | 0.00 |
| 2012-06-16 | 1020.54 | 0 | 0.00 |
| 2012-06-17 | 1018.73 | 0 | 0.00 |
| 2012-06-18 | 1016.58 | 0 | 0.00 |
| 2012-06-19 | 1015.45 | 0 | 0.00 |
| 2012-06-20 | 1012.70 | 0 | 0.00 |
| 2012-06-21 | 1009.19 | 0 | 0.00 |
| 2012-06-22 | 1013.03 | 0 | 0.00 |
| 2012-06-23 | 1017.95 | 0 | 0.00 |
| 2012-06-24 | 1016.66 | 0 | 0.00 |
| 2012-06-25 | 1011.40 | 0 | 0.00 |
| 2012-06-26 | 1016.49 | 0 | 0.00 |
| 2012-06-27 | 1018.44 | 0 | 0.00 |
| 2012-06-28 | 1015.21 | 0 | 0.00 |
| 2012-06-29 | 1014.37 | 0 | 0.00 |
| 2012-06-30 | 1014.77 | 0 | 0.00 |
| 2012-07-01 | 1013.73 | 0 | 0.00 |
| 2012-07-02 | 1013.00 | 0 | 0.00 |
| 2012-07-03 | 1012.85 | 0 | 0.00 |
| 2012-07-04 | 1011.56 | 0 | 0.00 |
| 2012-07-05 | 1010.63 | 0 | 0.00 |
| 2012-07-06 | 1010.93 | 0 | 0.00 |
| 2012-07-07 | 1012.40 | 0 | 0.00 |
| 2012-07-08 | 1012.10 | 0 | 0.00 |
| 2012-07-09 | 1010.87 | 0 | 0.00 |
| 2012-07-10 | 1011.58 | 0 | 0.00 |
| 2012-07-11 | 1011.57 | 0 | 0.00 |
| 2012-07-12 | 1011.77 | 0 | 0.00 |
| 2012-07-13 | 1009.85 | 0 | 0.00 |
| 2012-07-14 | 1008.77 | 0 | 0.00 |
| 2012-07-15 | 1010.06 | 0 | 0.00 |
| 2012-07-16 | 1019.63 | 0 | 0.00 |
| 2012-07-17 | 1021.46 | 0 | 0.00 |
| 2012-07-18 | 1019.04 | 0 | 0.00 |
| 2012-07-19 | 1013.28 | 0 | 0.00 |
| 2012-07-20 | 1011.00 | 0 | 0.00 |
| 2012-07-21 | 1011.46 | 0 | 0.00 |
| 2012-07-22 | 1015.95 | 0 | 0.00 |
| 2012-07-23 | 1017.06 | 0 | 0.00 |
| 2012-07-24 | 1014.92 | 0 | 0.00 |
| 2012-07-25 | 1013.64 | 0 | 0.00 |
| 2012-07-26 | 1015.37 | 0 | 0.00 |
| 2012-07-27 | 1014.29 | 0 | 0.00 |
| 2012-07-28 | 1011.10 | 0 | 0.00 |
| 2012-07-29 | 1009.50 | 0 | 0.00 |
| 2012-07-30 | 1013.24 | 0 | 0.00 |
| 2012-07-31 | 1014.91 | 0 | 0.00 |
| 2012-08-01 | 1014.89 | 0 | 0.00 |
| 2012-08-02 | 1013.56 | 0 | 0.00 |
| 2012-08-03 | 1013.04 | 0 | 0.00 |
| 2012-08-04 | 1012.81 | 0 | 0.00 |
| 2012-08-05 | 1011.83 | 0 | 0.00 |
| 2012-08-06 | 1013.12 | 0 | 0.00 |
| 2012-08-07 | 1017.18 | 0 | 0.00 |
| 2012-08-08 | 1017.44 | 0 | 0.00 |
| 2012-08-09 | 1017.75 | 0 | 0.00 |
| 2012-08-10 | 1017.91 | 0 | 0.00 |
| 2012-08-11 | 1016.13 | 0 | 0.00 |
| 2012-08-12 | 1014.65 | 0 | 0.00 |
| 2012-08-13 | 1013.09 | 0 | 0.00 |
| 2012-08-14 | 1013.42 | 0 | 0.00 |
| 2012-08-15 | 1013.92 | 0 | 0.00 |
| 2012-08-16 | 1013.95 | 0 | 0.00 |
| 2012-08-17 | 1017.07 | 0 | 0.00 |
| 2012-08-18 | 1019.46 | 0 | 0.00 |
| 2012-08-19 | 1020.97 | 0 | 0.00 |
| 2012-08-20 | 1019.71 | 0 | 0.00 |
| 2012-08-21 | 1016.97 | 0 | 0.00 |
| 2012-08-22 | 1015.67 | 0 | 0.00 |
| 2012-08-23 | 1014.28 | 0 | 0.00 |
| 2012-08-24 | 1011.87 | 0 | 0.00 |
| 2012-08-25 | 1010.80 | 0 | 0.00 |
| 2012-08-26 | 1010.35 | 0 | 0.00 |
| 2012-08-27 | 1019.37 | 0 | 0.00 |
| 2012-08-28 | 1020.39 | 0 | 0.00 |
| 2012-08-29 | 1018.70 | 0 | 0.00 |
| 2012-08-30 | 1016.05 | 0 | 0.00 |
| 2012-08-31 | 1011.51 | 0 | 0.00 |
| 2012-09-01 | 1014.30 | 0 | 0.00 |
| 2012-09-02 | 1018.47 | 0 | 0.00 |
| 2012-09-03 | 1015.52 | 0 | 0.00 |
| 2012-09-04 | 1014.67 | 0 | 0.00 |
| 2012-09-05 | 1014.13 | 0 | 0.00 |
| 2012-09-06 | 1017.55 | 0 | 0.00 |
| 2012-09-07 | 1022.06 | 0 | 0.00 |
| 2012-09-08 | 1019.68 | 0 | 0.00 |
| 2012-09-09 | 1017.38 | 0 | 0.00 |
| 2012-09-10 | 1016.72 | 0 | 0.00 |
| 2012-09-11 | 1016.23 | 0 | 0.00 |
| 2012-09-12 | 1008.45 | 0 | 0.00 |
| 2012-09-13 | 1005.54 | 0 | 0.00 |
| 2012-09-14 | 1008.73 | 0 | 0.00 |
| 2012-09-15 | 1013.41 | 0 | 0.00 |
| 2012-09-16 | 1016.91 | 0 | 0.00 |
| 2012-09-17 | 1015.45 | 0 | 0.00 |
| 2012-09-18 | 1014.73 | 0 | 0.00 |
| 2012-09-19 | 1011.98 | 0 | 0.00 |
| 2012-09-20 | 1020.90 | 0 | 0.00 |
| 2012-09-21 | 1022.73 | 0 | 0.00 |
| 2012-09-22 | 1017.87 | 0 | 0.00 |
| 2012-09-23 | 1018.00 | 0 | 0.00 |
| 2012-09-24 | 1008.92 | 0 | 0.00 |
| 2012-09-25 | 1009.85 | 0 | 0.00 |
| 2012-09-26 | 1010.92 | 0 | 0.00 |
| 2012-09-27 | 1011.97 | 0 | 0.00 |
| 2012-09-28 | 1018.40 | 0 | 0.00 |
| 2012-09-29 | 1016.68 | 0 | 0.00 |
| 2012-09-30 | 1016.79 | 0 | 0.00 |
| 2012-10-01 | 1016.75 | 0 | 0.00 |
| 2012-10-02 | 1016.42 | 0 | 0.00 |
| 2012-10-03 | 1018.28 | 0 | 0.00 |
| 2012-10-04 | 1017.26 | 0 | 0.00 |
| 2012-10-05 | 1019.93 | 0 | 0.00 |
| 2012-10-06 | 1019.86 | 0 | 0.00 |
| 2012-10-07 | 1014.75 | 0 | 0.00 |
| 2012-10-08 | 1017.61 | 0 | 0.00 |
| 2012-10-09 | 1012.36 | 0 | 0.00 |
| 2012-10-10 | 1011.42 | 0 | 0.00 |
| 2012-10-11 | 1012.04 | 0 | 0.00 |
| 2012-10-12 | 1010.42 | 0 | 0.00 |
| 2012-10-13 | 1012.67 | 0 | 0.00 |
| 2012-10-14 | 1008.56 | 0 | 0.00 |
| 2012-10-15 | 1004.55 | 0 | 0.00 |
| 2012-10-16 | 1010.53 | 0 | 0.00 |
| 2012-10-17 | 1021.91 | 0 | 0.00 |
| 2012-10-18 | 1023.30 | 0 | 0.00 |
| 2012-10-19 | 1023.46 | 0 | 0.00 |
| 2012-10-20 | 1022.10 | 0 | 0.00 |
| 2012-10-21 | 1019.29 | 0 | 0.00 |
| 2012-10-22 | 1018.44 | 0 | 0.00 |
| 2012-10-23 | 1019.42 | 0 | 0.00 |
| 2012-10-24 | 1017.18 | 0 | 0.00 |
| 2012-10-25 | 1014.01 | 0 | 0.00 |
| 2012-10-26 | 1007.20 | 0 | 0.00 |
| 2012-10-27 | 989.67 | 0 | 0.00 |
| 2012-10-28 | 997.47 | 0 | 0.00 |
| 2012-10-29 | 1008.15 | 0 | 0.00 |
| 2012-10-30 | 1012.84 | 0 | 0.00 |
| 2012-10-31 | 1008.02 | 0 | 0.00 |
| 2012-11-01 | 995.29 | 0 | 0.00 |
| 2012-11-02 | 1007.16 | 0 | 0.00 |
| 2012-11-03 | 1014.49 | 0 | 0.00 |
| 2012-11-04 | 1010.05 | 0 | 0.00 |
| 2012-11-05 | 1000.54 | 0 | 0.00 |
| 2012-11-06 | 1012.93 | 0 | 0.00 |
| 2012-11-07 | 1024.73 | 0 | 0.00 |
| 2012-11-08 | 1025.37 | 0 | 0.00 |
| 2012-11-09 | 1020.07 | 0 | 0.00 |
| 2012-11-10 | 1017.77 | 0 | 0.00 |
| 2012-11-11 | 1013.10 | 0 | 0.00 |
| 2012-11-12 | 1021.17 | 0 | 0.00 |
| 2012-11-13 | 1026.57 | 0 | 0.00 |
| 2012-11-14 | 1027.09 | 0 | 0.00 |
| 2012-11-15 | 1023.41 | 0 | 0.00 |
| 2012-11-16 | 1021.97 | 0 | 0.00 |
| 2012-11-17 | 1019.23 | 0 | 0.00 |
| 2012-11-18 | 1016.02 | 0 | 0.00 |
| 2012-11-19 | 1015.21 | 0 | 0.00 |
| 2012-11-20 | 1016.93 | 0 | 0.00 |
| 2012-11-21 | 1019.26 | 0 | 0.00 |
| 2012-11-22 | 1022.42 | 0 | 0.00 |
| 2012-11-23 | 1022.88 | 0 | 0.00 |
| 2012-11-24 | 1023.98 | 0 | 0.00 |
| 2012-11-25 | 1021.92 | 0 | 0.00 |
| 2012-11-26 | 1018.14 | 0 | 0.00 |
| 2012-11-27 | 1010.73 | 0 | 0.00 |
| 2012-11-28 | 997.65 | 0 | 0.00 |
| 2012-11-29 | 992.11 | 0 | 0.00 |
| 2012-11-30 | 1000.08 | 0 | 0.00 |
| 2012-12-01 | 1010.29 | 0 | 0.00 |
| 2012-12-02 | 1008.14 | 0 | 0.00 |
| 2012-12-03 | 1012.79 | 0 | 0.00 |
| 2012-12-04 | 1005.04 | 0 | 0.00 |
| 2012-12-05 | 1002.82 | 0 | 0.00 |
| 2012-12-06 | 1009.42 | 0 | 0.00 |
| 2012-12-07 | 1011.62 | 0 | 0.00 |
| 2012-12-08 | 1006.38 | 0 | 0.00 |
| 2012-12-09 | 1018.37 | 0 | 0.00 |
| 2012-12-10 | 1009.41 | 0 | 0.00 |
| 2012-12-11 | 1012.66 | 0 | 0.00 |
| 2012-12-12 | 1021.07 | 0 | 0.00 |
| 2012-12-13 | 1022.65 | 0 | 0.00 |
| 2012-12-14 | 1019.47 | 0 | 0.00 |
| 2012-12-15 | 1013.00 | 0 | 0.00 |
| 2012-12-16 | 1014.39 | 0 | 0.00 |
| 2012-12-17 | 1010.74 | 0 | 0.00 |
| 2012-12-18 | 1011.31 | 0 | 0.00 |
| 2012-12-19 | 1019.90 | 0 | 0.00 |
| 2012-12-20 | 1020.18 | 0 | 0.00 |
| 2012-12-21 | 1014.47 | 0 | 0.00 |
| 2012-12-22 | 1019.58 | 0 | 0.00 |
| 2012-12-23 | 1019.80 | 0 | 0.00 |
| 2012-12-24 | 1023.17 | 0 | 0.00 |
| 2012-12-25 | 1020.97 | 0 | 0.00 |
| 2012-12-26 | 1016.06 | 0 | 0.00 |
| 2012-12-27 | 1018.53 | 0 | 0.00 |
| 2012-12-28 | 1020.97 | 0 | 0.00 |
| 2012-12-29 | 1027.45 | 0 | 0.00 |
| 2012-12-30 | 1023.69 | 0 | 0.00 |
| 2012-12-31 | 1025.02 | 0 | 0.00 |
| 2013-01-01 | 1018.82 | 0 | 0.00 |
| 2013-01-02 | 1021.80 | 0 | 0.00 |
| 2013-01-03 | 1032.82 | 0 | 0.00 |
| 2013-01-04 | 1029.52 | 0 | 0.00 |
| 2013-01-05 | 1021.32 | 0 | 0.00 |
| 2013-01-06 | 1021.07 | 0 | 0.00 |
| 2013-01-07 | 1021.53 | 0 | 0.00 |
| 2013-01-08 | 1025.60 | 0 | 0.00 |
| 2013-01-09 | 1022.41 | 0 | 0.00 |
| 2013-01-10 | 1013.73 | 0 | 0.00 |
| 2013-01-11 | 1009.61 | 0 | 0.00 |
| 2013-01-12 | 1016.01 | 0 | 0.00 |
| 2013-01-13 | 1012.74 | 0 | 0.00 |
| 2013-01-14 | 1008.73 | 0 | 0.00 |
| 2013-01-15 | 1008.01 | 0 | 0.00 |
| 2013-01-16 | 998.10 | 0 | 0.00 |
| 2013-01-17 | 998.16 | 0 | 0.00 |
| 2013-01-18 | 1000.49 | 0 | 0.00 |
| 2013-01-19 | 1001.86 | 0 | 0.00 |
| 2013-01-20 | 998.57 | 0 | 0.00 |
| 2013-01-21 | 995.29 | 0 | 0.00 |
| 2013-01-22 | 1001.10 | 0 | 0.00 |
| 2013-01-23 | 1007.49 | 0 | 0.00 |
| 2013-01-24 | 1000.85 | 0 | 0.00 |
| 2013-01-25 | 1007.74 | 0 | 0.00 |
| 2013-01-26 | 1011.48 | 0 | 0.00 |
| 2013-01-27 | 1014.59 | 0 | 0.00 |
| 2013-01-28 | 1015.90 | 0 | 0.00 |
| 2013-01-29 | 1023.00 | 0 | 0.00 |
| 2013-01-30 | 1020.90 | 0 | 0.00 |
| 2013-01-31 | 1020.60 | 0 | 0.00 |
| 2013-02-01 | 1011.73 | 0 | 0.00 |
| 2013-02-02 | 993.23 | 0 | 0.00 |
| 2013-02-03 | 1008.43 | 0 | 0.00 |
| 2013-02-04 | 1017.18 | 0 | 0.00 |
| 2013-02-05 | 1011.78 | 0 | 0.00 |
| 2013-02-06 | 998.35 | 0 | 0.00 |
| 2013-02-07 | 1003.71 | 0 | 0.00 |
| 2013-02-08 | 1009.29 | 0 | 0.00 |
| 2013-02-09 | 1013.34 | 0 | 0.00 |
| 2013-02-10 | 1014.35 | 0 | 0.00 |
| 2013-02-11 | 1008.47 | 0 | 0.00 |
| 2013-02-12 | 1004.05 | 0 | 0.00 |
| 2013-02-13 | 1010.12 | 0 | 0.00 |
| 2013-02-14 | 1016.82 | 0 | 0.00 |
| 2013-02-15 | 1016.32 | 0 | 0.00 |
| 2013-02-16 | 1020.34 | 0 | 0.00 |
| 2013-02-17 | 1019.98 | 0 | 0.00 |
| 2013-02-18 | 1017.95 | 0 | 0.00 |
| 2013-02-19 | 1015.60 | 0 | 0.00 |
| 2013-02-20 | 1014.01 | 0 | 0.00 |
| 2013-02-21 | 1011.77 | 0 | 0.00 |
| 2013-02-22 | 1004.90 | 0 | 0.00 |
| 2013-02-23 | 1002.46 | 0 | 0.00 |
| 2013-02-24 | 1006.24 | 0 | 0.00 |
| 2013-02-25 | 1017.01 | 0 | 0.00 |
| 2013-02-26 | 1019.42 | 0 | 0.00 |
| 2013-02-27 | 1022.16 | 0 | 0.00 |
| 2013-02-28 | 1024.04 | 0 | 0.00 |
| 2013-03-01 | 1020.20 | 0 | 0.00 |
| 2013-03-02 | 1019.00 | 0 | 0.00 |
| 2013-03-03 | 1018.03 | 0 | 0.00 |
| 2013-03-04 | 1020.99 | 0 | 0.00 |
| 2013-03-05 | 1022.64 | 0 | 0.00 |
| 2013-03-06 | 1014.18 | 0 | 0.00 |
| 2013-03-07 | 1006.75 | 0 | 0.00 |
| 2013-03-08 | 1005.19 | 0 | 0.00 |
| 2013-03-09 | 1003.40 | 0 | 0.00 |
| 2013-03-10 | 1000.91 | 0 | 0.00 |
| 2013-03-11 | 999.94 | 0 | 0.00 |
| 2013-03-12 | 998.69 | 0 | 0.00 |
| 2013-03-13 | 996.57 | 0 | 0.00 |
| 2013-03-14 | 993.07 | 0 | 0.00 |
| 2013-03-15 | 1005.46 | 0 | 0.00 |
| 2013-03-16 | 1019.54 | 0 | 0.00 |
| 2013-03-17 | 1016.50 | 0 | 0.00 |
| 2013-03-18 | 997.88 | 0 | 0.00 |
| 2013-03-19 | 1000.93 | 0 | 0.00 |
| 2013-03-20 | 1007.68 | 0 | 0.00 |
| 2013-03-21 | 1009.68 | 0 | 0.00 |
| 2013-03-22 | 1012.74 | 0 | 0.00 |
| 2013-03-23 | 1013.16 | 0 | 0.00 |
| 2013-03-24 | 1010.36 | 0 | 0.00 |
| 2013-03-25 | 1001.80 | 0 | 0.00 |
| 2013-03-26 | 1002.96 | 0 | 0.00 |
| 2013-03-27 | 1008.64 | 0 | 0.00 |
| 2013-03-28 | 1013.05 | 0 | 0.00 |
| 2013-03-29 | 1006.91 | 0 | 0.00 |
| 2013-03-30 | 1000.70 | 0 | 0.00 |
| 2013-03-31 | 997.31 | 0 | 0.00 |
| 2013-04-01 | 1006.00 | 0 | 0.00 |
| 2013-04-02 | 1001.84 | 0 | 0.00 |
| 2013-04-03 | 1005.49 | 0 | 0.00 |
| 2013-04-04 | 1009.20 | 0 | 0.00 |
| 2013-04-05 | 1001.53 | 0 | 0.00 |
| 2013-04-06 | 1010.15 | 0 | 0.00 |
| 2013-04-07 | 1012.00 | 0 | 0.00 |
| 2013-04-08 | 1010.58 | 0 | 0.00 |
| 2013-04-09 | 1009.67 | 0 | 0.00 |
| 2013-04-10 | 1012.14 | 0 | 0.00 |
| 2013-04-11 | 1014.94 | 0 | 0.00 |
| 2013-04-12 | 1010.80 | 0 | 0.00 |
| 2013-04-13 | 1018.84 | 0 | 0.00 |
| 2013-04-14 | 1026.96 | 0 | 0.00 |
| 2013-04-15 | 1023.69 | 0 | 0.00 |
| 2013-04-16 | 1022.87 | 0 | 0.00 |
| 2013-04-17 | 1023.33 | 0 | 0.00 |
| 2013-04-18 | 1019.90 | 0 | 0.00 |
| 2013-04-19 | 1015.66 | 0 | 0.00 |
| 2013-04-20 | 1015.82 | 0 | 0.00 |
| 2013-04-21 | 1014.85 | 0 | 0.00 |
| 2013-04-22 | 1014.16 | 0 | 0.00 |
| 2013-04-23 | 1022.59 | 0 | 0.00 |
| 2013-04-24 | 1029.13 | 0 | 0.00 |
| 2013-04-25 | 1026.18 | 0 | 0.00 |
| 2013-04-26 | 1017.80 | 0 | 0.00 |
| 2013-04-27 | 1008.93 | 0 | 0.00 |
| 2013-04-28 | 1013.51 | 0 | 0.00 |
| 2013-04-29 | 1019.39 | 0 | 0.00 |
| 2013-04-30 | 1019.39 | 0 | 0.00 |
| 2013-05-01 | 1018.79 | 0 | 0.00 |
| 2013-05-02 | 1015.66 | 0 | 0.00 |
| 2013-05-03 | 1013.98 | 0 | 0.00 |
| 2013-05-04 | 1015.19 | 0 | 0.00 |
| 2013-05-05 | 1016.93 | 0 | 0.00 |
| 2013-05-06 | 1015.36 | 0 | 0.00 |
| 2013-05-07 | 1013.91 | 0 | 0.00 |
| 2013-05-08 | 1014.78 | 0 | 0.00 |
| 2013-05-09 | 1014.52 | 0 | 0.00 |
| 2013-05-10 | 1012.09 | 0 | 0.00 |
| 2013-05-11 | 1010.52 | 0 | 0.00 |
| 2013-05-12 | 1011.35 | 0 | 0.00 |
| 2013-05-13 | 1016.01 | 0 | 0.00 |
| 2013-05-14 | 1014.59 | 0 | 0.00 |
| 2013-05-15 | 1009.16 | 0 | 0.00 |
| 2013-05-16 | 1004.04 | 0 | 0.00 |
| 2013-05-17 | 1003.97 | 0 | 0.00 |
| 2013-05-18 | 1014.56 | 0 | 0.00 |
| 2013-05-19 | 1011.71 | 0 | 0.00 |
| 2013-05-20 | 1015.77 | 0 | 0.00 |
| 2013-05-21 | 1014.52 | 0 | 0.00 |
| 2013-05-22 | 1007.04 | 0 | 0.00 |
| 2013-05-23 | 1002.03 | 0 | 0.00 |
| 2013-05-24 | 1004.94 | 0 | 0.00 |
| 2013-05-25 | 1008.10 | 0 | 0.00 |
| 2013-05-26 | 1010.64 | 0 | 0.00 |
| 2013-05-27 | 1011.61 | 0 | 0.00 |
| 2013-05-28 | 1009.10 | 0 | 0.00 |
| 2013-05-29 | 1003.24 | 0 | 0.00 |
| 2013-05-30 | 1003.45 | 0 | 0.00 |
| 2013-05-31 | 1002.17 | 0 | 0.00 |
| 2013-06-01 | 1005.53 | 0 | 0.00 |
| 2013-06-02 | 1009.85 | 0 | 0.00 |
| 2013-06-03 | 1014.71 | 0 | 0.00 |
| 2013-06-04 | 1014.40 | 0 | 0.00 |
| 2013-06-05 | 1016.24 | 0 | 0.00 |
| 2013-06-06 | 1018.07 | 0 | 0.00 |
| 2013-06-07 | 1017.37 | 0 | 0.00 |
| 2013-06-08 | 1014.94 | 0 | 0.00 |
| 2013-06-09 | 1012.14 | 0 | 0.00 |
| 2013-06-10 | 1009.79 | 0 | 0.00 |
| 2013-06-11 | 1012.41 | 0 | 0.00 |
| 2013-06-12 | 1017.17 | 0 | 0.00 |
| 2013-06-13 | 1018.44 | 0 | 0.00 |
| 2013-06-14 | 1016.09 | 0 | 0.00 |
| 2013-06-15 | 1015.34 | 0 | 0.00 |
| 2013-06-16 | 1016.43 | 0 | 0.00 |
| 2013-06-17 | 1016.69 | 0 | 0.00 |
| 2013-06-18 | 1016.17 | 0 | 0.00 |
| 2013-06-19 | 1016.00 | 0 | 0.00 |
| 2013-06-20 | 1014.79 | 0 | 0.00 |
| 2013-06-21 | 1014.34 | 0 | 0.00 |
| 2013-06-22 | 1014.21 | 0 | 0.00 |
| 2013-06-23 | 1012.51 | 0 | 0.00 |
| 2013-06-24 | 1010.98 | 0 | 0.00 |
| 2013-06-25 | 1016.14 | 0 | 0.00 |
| 2013-06-26 | 1020.29 | 0 | 0.00 |
| 2013-06-27 | 1020.88 | 0 | 0.00 |
| 2013-06-28 | 1018.50 | 0 | 0.00 |
| 2013-06-29 | 1017.33 | 0 | 0.00 |
| 2013-06-30 | 1017.96 | 0 | 0.00 |
| 2013-07-01 | 1019.38 | 0 | 0.00 |
| 2013-07-02 | 1017.92 | 0 | 0.00 |
| 2013-07-03 | 1015.12 | 0 | 0.00 |
| 2013-07-04 | 1015.50 | 0 | 0.00 |
| 2013-07-05 | 1020.63 | 0 | 0.00 |
| 2013-07-06 | 1021.30 | 0 | 0.00 |
| 2013-07-07 | 1021.40 | 0 | 0.00 |
| 2013-07-08 | 1021.70 | 0 | 0.00 |
| 2013-07-09 | 1018.43 | 0 | 0.00 |
| 2013-07-10 | 1013.29 | 0 | 0.00 |
| 2013-07-11 | 1011.06 | 0 | 0.00 |
| 2013-07-12 | 1015.58 | 0 | 0.00 |
| 2013-07-13 | 1016.34 | 0 | 0.00 |
| 2013-07-14 | 1017.18 | 0 | 0.00 |
| 2013-07-15 | 1017.79 | 0 | 0.00 |
| 2013-07-16 | 1020.34 | 0 | 0.00 |
| 2013-07-17 | 1020.44 | 0 | 0.00 |
| 2013-07-18 | 1018.69 | 0 | 0.00 |
| 2013-07-19 | 1016.59 | 0 | 0.00 |
| 2013-07-20 | 1015.16 | 0 | 0.00 |
| 2013-07-21 | 1016.85 | 0 | 0.00 |
| 2013-07-22 | 1015.94 | 0 | 0.00 |
| 2013-07-23 | 1013.46 | 0 | 0.00 |
| 2013-07-24 | 1014.24 | 0 | 0.00 |
| 2013-07-25 | 1015.50 | 0 | 0.00 |
| 2013-07-26 | 1015.34 | 0 | 0.00 |
| 2013-07-27 | 1013.48 | 0 | 0.00 |
| 2013-07-28 | 1014.54 | 0 | 0.00 |
| 2013-07-29 | 1015.09 | 0 | 0.00 |
| 2013-07-30 | 1016.29 | 0 | 0.00 |
| 2013-07-31 | 1017.84 | 0 | 0.00 |
| 2013-08-01 | 1018.02 | 0 | 0.00 |
| 2013-08-02 | 1017.40 | 0 | 0.00 |
| 2013-08-03 | 1016.88 | 0 | 0.00 |
| 2013-08-04 | 1016.94 | 0 | 0.00 |
| 2013-08-05 | 1015.71 | 0 | 0.00 |
| 2013-08-06 | 1014.29 | 0 | 0.00 |
| 2013-08-07 | 1012.76 | 0 | 0.00 |
| 2013-08-08 | 1013.43 | 0 | 0.00 |
| 2013-08-09 | 1011.65 | 0 | 0.00 |
| 2013-08-10 | 1013.42 | 0 | 0.00 |
| 2013-08-11 | 1015.72 | 0 | 0.00 |
| 2013-08-12 | 1015.17 | 0 | 0.00 |
| 2013-08-13 | 1013.86 | 0 | 0.00 |
| 2013-08-14 | 1016.30 | 0 | 0.00 |
| 2013-08-15 | 1019.15 | 0 | 0.00 |
| 2013-08-16 | 1018.41 | 0 | 0.00 |
| 2013-08-17 | 1016.24 | 0 | 0.00 |
| 2013-08-18 | 1016.57 | 0 | 0.00 |
| 2013-08-19 | 1015.18 | 0 | 0.00 |
| 2013-08-20 | 1017.67 | 0 | 0.00 |
| 2013-08-21 | 1019.04 | 0 | 0.00 |
| 2013-08-22 | 1016.61 | 0 | 0.00 |
| 2013-08-23 | 1014.83 | 0 | 0.00 |
| 2013-08-24 | 1012.81 | 0 | 0.00 |
| 2013-08-25 | 1008.61 | 0 | 0.00 |
| 2013-08-26 | 1010.33 | 0 | 0.00 |
| 2013-08-27 | 1011.16 | 0 | 0.00 |
| 2013-08-28 | 1012.31 | 0 | 0.00 |
| 2013-08-29 | 1018.72 | 0 | 0.00 |
| 2013-08-30 | 1019.38 | 0 | 0.00 |
| 2013-08-31 | 1019.29 | 0 | 0.00 |
| 2013-09-01 | 1019.09 | 0 | 0.00 |
| 2013-09-02 | 1021.30 | 0 | 0.00 |
| 2013-09-03 | 1023.17 | 0 | 0.00 |
| 2013-09-04 | 1023.01 | 0 | 0.00 |
| 2013-09-05 | 1017.64 | 0 | 0.00 |
| 2013-09-06 | 1014.54 | 0 | 0.00 |
| 2013-09-07 | 1017.48 | 0 | 0.00 |
| 2013-09-08 | 1019.23 | 0 | 0.00 |
| 2013-09-09 | 1015.35 | 0 | 0.00 |
| 2013-09-10 | 1014.38 | 0 | 0.00 |
| 2013-09-11 | 1012.61 | 0 | 0.00 |
| 2013-09-12 | 1013.66 | 0 | 0.00 |
| 2013-09-13 | 1017.44 | 0 | 0.00 |
| 2013-09-14 | 1017.58 | 0 | 0.00 |
| 2013-09-15 | 1012.91 | 0 | 0.00 |
| 2013-09-16 | 1005.74 | 0 | 0.00 |
| 2013-09-17 | 1002.25 | 0 | 0.00 |
| 2013-09-18 | 1005.85 | 0 | 0.00 |
| 2013-09-19 | 1007.46 | 0 | 0.00 |
| 2013-09-20 | 1015.78 | 0 | 0.00 |
| 2013-09-21 | 1021.11 | 0 | 0.00 |
| 2013-09-22 | 1025.05 | 0 | 0.00 |
| 2013-09-23 | 1021.22 | 0 | 0.00 |
| 2013-09-24 | 1016.22 | 0 | 0.00 |
| 2013-09-25 | 1014.47 | 0 | 0.00 |
| 2013-09-26 | 1014.47 | 0 | 0.00 |
| 2013-09-27 | 1014.59 | 0 | 0.00 |
| 2013-09-28 | 1012.99 | 0 | 0.00 |
| 2013-09-29 | 1008.33 | 0 | 0.00 |
| 2013-09-30 | 1004.35 | 0 | 0.00 |
| 2013-10-01 | 1008.84 | 0 | 0.00 |
| 2013-10-02 | 1017.30 | 0 | 0.00 |
| 2013-10-03 | 1026.21 | 0 | 0.00 |
| 2013-10-04 | 1027.54 | 0 | 0.00 |
| 2013-10-05 | 1022.64 | 0 | 0.00 |
| 2013-10-06 | 1021.51 | 0 | 0.00 |
| 2013-10-07 | 1022.25 | 0 | 0.00 |
| 2013-10-08 | 1022.35 | 0 | 0.00 |
| 2013-10-09 | 1018.66 | 0 | 0.00 |
| 2013-10-10 | 1010.38 | 0 | 0.00 |
| 2013-10-11 | 1012.44 | 0 | 0.00 |
| 2013-10-12 | 1018.60 | 0 | 0.00 |
| 2013-10-13 | 1021.97 | 0 | 0.00 |
| 2013-10-14 | 1021.62 | 0 | 0.00 |
| 2013-10-15 | 1016.44 | 0 | 0.00 |
| 2013-10-16 | 1009.10 | 0 | 0.00 |
| 2013-10-17 | 1015.85 | 0 | 0.00 |
| 2013-10-18 | 1018.18 | 0 | 0.00 |
| 2013-10-19 | 1022.92 | 0 | 0.00 |
| 2013-10-20 | 1024.76 | 0 | 0.00 |
| 2013-10-21 | 1023.42 | 0 | 0.00 |
| 2013-10-22 | 1022.23 | 0 | 0.00 |
| 2013-10-23 | 1020.31 | 0 | 0.00 |
| 2013-10-24 | 1021.10 | 0 | 0.00 |
| 2013-10-25 | 1022.81 | 0 | 0.00 |
| 2013-10-26 | 1023.43 | 0 | 0.00 |
| 2013-10-27 | 1021.10 | 0 | 0.00 |
| 2013-10-28 | 1017.13 | 0 | 0.00 |
| 2013-10-29 | 1015.51 | 0 | 0.00 |
| 2013-10-30 | 1017.93 | 0 | 0.00 |
| 2013-10-31 | 1023.37 | 0 | 0.00 |
| 2013-11-01 | 1022.41 | 0 | 0.00 |
| 2013-11-02 | 1016.94 | 0 | 0.00 |
| 2013-11-03 | 1009.68 | 0 | 0.00 |
| 2013-11-04 | 1004.99 | 0 | 0.00 |
| 2013-11-05 | 997.35 | 0 | 0.00 |
| 2013-11-06 | 1005.87 | 0 | 0.00 |
| 2013-11-07 | 1015.91 | 0 | 0.00 |
| 2013-11-08 | 1017.38 | 0 | 0.00 |
| 2013-11-09 | 1011.63 | 0 | 0.00 |
| 2013-11-10 | 1006.12 | 0 | 0.00 |
| 2013-11-11 | 1009.82 | 0 | 0.00 |
| 2013-11-12 | 1019.24 | 0 | 0.00 |
| 2013-11-13 | 1019.27 | 0 | 0.00 |
| 2013-11-14 | 1017.57 | 0 | 0.00 |
| 2013-11-15 | 1017.74 | 0 | 0.00 |
| 2013-11-16 | 1023.85 | 0 | 0.00 |
| 2013-11-17 | 1023.31 | 0 | 0.00 |
| 2013-11-18 | 1017.54 | 0 | 0.00 |
| 2013-11-19 | 1005.89 | 0 | 0.00 |
| 2013-11-20 | 1001.88 | 0 | 0.00 |
| 2013-11-21 | 1000.89 | 0 | 0.00 |
| 2013-11-22 | 1000.79 | 0 | 0.00 |
| 2013-11-23 | 1000.38 | 0 | 0.00 |
| 2013-11-24 | 1006.39 | 0 | 0.00 |
| 2013-11-25 | 1014.83 | 0 | 0.00 |
| 2013-11-26 | 1020.82 | 0 | 0.00 |
| 2013-11-27 | 1026.35 | 0 | 0.00 |
| 2013-11-28 | 1029.48 | 0 | 0.00 |
| 2013-11-29 | 1025.09 | 0 | 0.00 |
| 2013-11-30 | 1017.17 | 0 | 0.00 |
| 2013-12-01 | 1019.42 | 0 | 0.00 |
| 2013-12-02 | 1025.10 | 0 | 0.00 |
| 2013-12-03 | 1027.99 | 0 | 0.00 |
| 2013-12-04 | 1024.25 | 0 | 0.00 |
| 2013-12-05 | 1020.89 | 0 | 0.00 |
| 2013-12-06 | 1013.14 | 0 | 0.00 |
| 2013-12-07 | 1022.16 | 0 | 0.00 |
| 2013-12-08 | 1027.81 | 0 | 0.00 |
| 2013-12-09 | 1029.76 | 0 | 0.00 |
| 2013-12-10 | 1034.05 | 0 | 0.00 |
| 2013-12-11 | 1035.07 | 0 | 0.00 |
| 2013-12-12 | 1031.67 | 0 | 0.00 |
| 2013-12-13 | 1025.94 | 0 | 0.00 |
| 2013-12-14 | 1027.19 | 0 | 0.00 |
| 2013-12-15 | 1032.39 | 0 | 0.00 |
| 2013-12-16 | 1035.12 | 0 | 0.00 |
| 2013-12-17 | 1032.58 | 0 | 0.00 |
| 2013-12-18 | 1027.19 | 0 | 0.00 |
| 2013-12-19 | 1023.38 | 0 | 0.00 |
| 2013-12-20 | 1027.51 | 0 | 0.00 |
| 2013-12-21 | 1035.27 | 0 | 0.00 |
| 2013-12-22 | 1032.17 | 0 | 0.00 |
| 2013-12-23 | 1027.25 | 0 | 0.00 |
| 2013-12-24 | 1021.48 | 0 | 0.00 |
| 2013-12-25 | 1009.94 | 0 | 0.00 |
| 2013-12-26 | 997.00 | 0 | 0.00 |
| 2013-12-27 | 1007.61 | 0 | 0.00 |
| 2013-12-28 | 1015.65 | 0 | 0.00 |
| 2013-12-29 | 1017.57 | 0 | 0.00 |
| 2013-12-30 | 1024.30 | 0 | 0.00 |
| 2013-12-31 | 1021.90 | 0 | 0.00 |
| 2014-01-01 | 1019.92 | 0 | 0.00 |
| 2014-01-02 | 1018.06 | 0 | 0.00 |
| 2014-01-03 | 1020.24 | 0 | 0.00 |
| 2014-01-04 | 1016.80 | 0 | 0.00 |
| 2014-01-05 | 1007.43 | 0 | 0.00 |
| 2014-01-06 | 1019.24 | 0 | 0.00 |
| 2014-01-07 | 1024.75 | 0 | 0.00 |
| 2014-01-08 | 1027.05 | 0 | 0.00 |
| 2014-01-09 | 1023.07 | 0 | 0.00 |
| 2014-01-10 | 1020.01 | 0 | 0.00 |
| 2014-01-11 | 1022.56 | 0 | 0.00 |
| 2014-01-12 | 1023.54 | 0 | 0.00 |
| 2014-01-13 | 1020.33 | 0 | 0.00 |
| 2014-01-14 | 1008.86 | 0 | 0.00 |
| 2014-01-15 | 1011.71 | 0 | 0.00 |
| 2014-01-16 | 1016.16 | 0 | 0.00 |
| 2014-01-17 | 1011.61 | 0 | 0.00 |
| 2014-01-18 | 1010.27 | 0 | 0.00 |
| 2014-01-19 | 1004.30 | 0 | 0.00 |
| 2014-01-20 | 1001.36 | 0 | 0.00 |
| 2014-01-21 | 1003.88 | 0 | 0.00 |
| 2014-01-22 | 1011.37 | 0 | 0.00 |
| 2014-01-23 | 1015.55 | 0 | 0.00 |
| 2014-01-24 | 1007.15 | 0 | 0.00 |
| 2014-01-25 | 1010.69 | 0 | 0.00 |
| 2014-01-26 | 1009.94 | 0 | 0.00 |
| 2014-01-27 | 1002.93 | 0 | 0.00 |
| 2014-01-28 | 999.08 | 0 | 0.00 |
| 2014-01-29 | 1006.24 | 0 | 0.00 |
| 2014-01-30 | 1010.64 | 0 | 0.00 |
| 2014-01-31 | 1011.85 | 0 | 0.00 |
| 2014-02-01 | 1011.63 | 0 | 0.00 |
| 2014-02-02 | 1010.69 | 0 | 0.00 |
| 2014-02-03 | 1015.32 | 0 | 0.00 |
| 2014-02-04 | 1016.58 | 0 | 0.00 |
| 2014-02-05 | 1013.04 | 0 | 0.00 |
| 2014-02-06 | 1013.03 | 0 | 0.00 |
| 2014-02-07 | 1013.66 | 0 | 0.00 |
| 2014-02-08 | 1008.77 | 0 | 0.00 |
| 2014-02-09 | 1003.27 | 0 | 0.00 |
| 2014-02-10 | 1006.47 | 0 | 0.00 |
| 2014-02-11 | 1005.74 | 0 | 0.00 |
| 2014-02-12 | 1007.69 | 0 | 0.00 |
| 2014-02-13 | 1010.19 | 0 | 0.00 |
| 2014-02-14 | 1010.95 | 0 | 0.00 |
| 2014-02-15 | 1016.58 | 0 | 0.00 |
| 2014-02-16 | 1015.09 | 0 | 0.00 |
| 2014-02-17 | 1014.47 | 0 | 0.00 |
| 2014-02-18 | 1020.84 | 0 | 0.00 |
| 2014-02-19 | 1014.26 | 0 | 0.00 |
| 2014-02-20 | 1014.23 | 0 | 0.00 |
| 2014-02-21 | 1012.09 | 0 | 0.00 |
| 2014-02-22 | 1013.54 | 0 | 0.00 |
| 2014-02-23 | 1021.93 | 0 | 0.00 |
| 2014-02-24 | 1021.64 | 0 | 0.00 |
| 2014-02-25 | 1020.17 | 0 | 0.00 |
| 2014-02-26 | 1020.81 | 0 | 0.00 |
| 2014-02-27 | 1020.12 | 0 | 0.00 |
| 2014-02-28 | 1011.83 | 0 | 0.00 |
| 2014-03-01 | 1002.37 | 0 | 0.00 |
| 2014-03-02 | 999.56 | 0 | 0.00 |
| 2014-03-03 | 998.43 | 0 | 0.00 |
| 2014-03-04 | 997.15 | 0 | 0.00 |
| 2014-03-05 | 1009.25 | 0 | 0.00 |
| 2014-03-06 | 1019.09 | 0 | 0.00 |
| 2014-03-07 | 1022.88 | 0 | 0.00 |
| 2014-03-08 | 1027.25 | 0 | 0.00 |
| 2014-03-09 | 1029.09 | 0 | 0.00 |
| 2014-03-10 | 1023.70 | 0 | 0.00 |
| 2014-03-11 | 1024.37 | 0 | 0.00 |
| 2014-03-12 | 1028.97 | 0 | 0.00 |
| 2014-03-13 | 1027.80 | 0 | 0.00 |
| 2014-03-14 | 1025.22 | 0 | 0.00 |
| 2014-03-15 | 1017.67 | 0 | 0.00 |
| 2014-03-16 | 1015.57 | 0 | 0.00 |
| 2014-03-17 | 1018.32 | 0 | 0.00 |
| 2014-03-18 | 1018.93 | 0 | 0.00 |
| 2014-03-19 | 1020.08 | 0 | 0.00 |
| 2014-03-20 | 1025.49 | 0 | 0.00 |
| 2014-03-21 | 1020.78 | 0 | 0.00 |
| 2014-03-22 | 1013.97 | 0 | 0.00 |
| 2014-03-23 | 1003.73 | 0 | 0.00 |
| 2014-03-24 | 1006.42 | 0 | 0.00 |
| 2014-03-25 | 1009.53 | 0 | 0.00 |
| 2014-03-26 | 1010.70 | 0 | 0.00 |
| 2014-03-27 | 1008.34 | 0 | 0.00 |
| 2014-03-28 | 1014.06 | 0 | 0.00 |
| 2014-03-29 | 1021.41 | 0 | 0.00 |
| 2014-03-30 | 1018.93 | 0 | 0.00 |
| 2014-03-31 | 1015.17 | 0 | 0.00 |
| 2014-04-01 | 1014.06 | 0 | 0.00 |
| 2014-04-02 | 1013.97 | 0 | 0.00 |
| 2014-04-03 | 1012.65 | 0 | 0.00 |
| 2014-04-04 | 1008.20 | 0 | 0.00 |
| 2014-04-05 | 1009.91 | 0 | 0.00 |
| 2014-04-06 | 1015.72 | 0 | 0.00 |
| 2014-04-07 | 1019.06 | 0 | 0.00 |
| 2014-04-08 | 1017.20 | 0 | 0.00 |
| 2014-04-09 | 1018.17 | 0 | 0.00 |
| 2014-04-10 | 1018.69 | 0 | 0.00 |
| 2014-04-11 | 1017.95 | 0 | 0.00 |
| 2014-04-12 | 1017.35 | 0 | 0.00 |
| 2014-04-13 | 1017.66 | 0 | 0.00 |
| 2014-04-14 | 1014.01 | 0 | 0.00 |
| 2014-04-15 | 1014.15 | 0 | 0.00 |
| 2014-04-16 | 1020.17 | 0 | 0.00 |
| 2014-04-17 | 1017.96 | 0 | 0.00 |
| 2014-04-18 | 1009.04 | 0 | 0.00 |
| 2014-04-19 | 1006.59 | 0 | 0.00 |
| 2014-04-20 | 1007.68 | 0 | 0.00 |
| 2014-04-21 | 1007.72 | 0 | 0.00 |
| 2014-04-22 | 1013.22 | 0 | 0.00 |
| 2014-04-23 | 1015.67 | 0 | 0.00 |
| 2014-04-24 | 1014.06 | 0 | 0.00 |
| 2014-04-25 | 1010.53 | 0 | 0.00 |
| 2014-04-26 | 1009.56 | 0 | 0.00 |
| 2014-04-27 | 1006.01 | 0 | 0.00 |
| 2014-04-28 | 1004.88 | 0 | 0.00 |
| 2014-04-29 | 1007.37 | 0 | 0.00 |
| 2014-04-30 | 1008.26 | 0 | 0.00 |
| 2014-05-01 | 1009.58 | 0 | 0.00 |
| 2014-05-02 | 1009.21 | 0 | 0.00 |
| 2014-05-03 | 1007.91 | 0 | 0.00 |
| 2014-05-04 | 1011.35 | 0 | 0.00 |
| 2014-05-05 | 1017.81 | 0 | 0.00 |
| 2014-05-06 | 1019.50 | 0 | 0.00 |
| 2014-05-07 | 1017.28 | 0 | 0.00 |
| 2014-05-08 | 1018.33 | 0 | 0.00 |
| 2014-05-09 | 1016.88 | 0 | 0.00 |
| 2014-05-10 | 1014.39 | 0 | 0.00 |
| 2014-05-11 | 1008.78 | 0 | 0.00 |
| 2014-05-12 | 1012.16 | 0 | 0.00 |
| 2014-05-13 | 1012.06 | 0 | 0.00 |
| 2014-05-14 | 1015.34 | 0 | 0.00 |
| 2014-05-15 | 1016.42 | 0 | 0.00 |
| 2014-05-16 | 1012.65 | 0 | 0.00 |
| 2014-05-17 | 1015.95 | 0 | 0.00 |
| 2014-05-18 | 1016.64 | 0 | 0.00 |
| 2014-05-19 | 1017.42 | 0 | 0.00 |
| 2014-05-20 | 1018.91 | 0 | 0.00 |
| 2014-05-21 | 1019.38 | 0 | 0.00 |
| 2014-05-22 | 1016.84 | 0 | 0.00 |
| 2014-05-23 | 1013.67 | 0 | 0.00 |
| 2014-05-24 | 1014.88 | 0 | 0.00 |
| 2014-05-25 | 1017.06 | 0 | 0.00 |
| 2014-05-26 | 1014.06 | 0 | 0.00 |
| 2014-05-27 | 1011.31 | 0 | 0.00 |
| 2014-05-28 | 1010.47 | 0 | 0.00 |
| 2014-05-29 | 1010.95 | 0 | 0.00 |
| 2014-05-30 | 1012.79 | 0 | 0.00 |
| 2014-05-31 | 1016.42 | 0 | 0.00 |
| 2014-06-01 | 1016.83 | 0 | 0.00 |
| 2014-06-02 | 1016.50 | 0 | 0.00 |
| 2014-06-03 | 1013.81 | 0 | 0.00 |
| 2014-06-04 | 1011.27 | 0 | 0.00 |
| 2014-06-05 | 1014.18 | 0 | 0.00 |
| 2014-06-06 | 1018.51 | 0 | 0.00 |
| 2014-06-07 | 1018.21 | 0 | 0.00 |
| 2014-06-08 | 1019.31 | 0 | 0.00 |
| 2014-06-09 | 1018.97 | 0 | 0.00 |
| 2014-06-10 | 1017.82 | 0 | 0.00 |
| 2014-06-11 | 1018.02 | 0 | 0.00 |
| 2014-06-12 | 1018.19 | 0 | 0.00 |
| 2014-06-13 | 1013.98 | 0 | 0.00 |
| 2014-06-14 | 1011.12 | 0 | 0.00 |
| 2014-06-15 | 1013.77 | 0 | 0.00 |
| 2014-06-16 | 1014.12 | 0 | 0.00 |
| 2014-06-17 | 1013.91 | 0 | 0.00 |
| 2014-06-18 | 1014.68 | 0 | 0.00 |
| 2014-06-19 | 1013.55 | 0 | 0.00 |
| 2014-06-20 | 1011.55 | 0 | 0.00 |
| 2014-06-21 | 1015.66 | 0 | 0.00 |
| 2014-06-22 | 1018.17 | 0 | 0.00 |
| 2014-06-23 | 1018.18 | 0 | 0.00 |
| 2014-06-24 | 1012.75 | 0 | 0.00 |
| 2014-06-25 | 1008.50 | 0 | 0.00 |
| 2014-06-26 | 1011.84 | 0 | 0.00 |
| 2014-06-27 | 1015.82 | 0 | 0.00 |
| 2014-06-28 | 1016.60 | 0 | 0.00 |
| 2014-06-29 | 1011.03 | 0 | 0.00 |
| 2014-06-30 | 1010.45 | 0 | 0.00 |
| 2014-07-01 | 1017.93 | 0 | 0.00 |
| 2014-07-02 | 1019.01 | 0 | 0.00 |
| 2014-07-03 | 1023.65 | 0 | 0.00 |
| 2014-07-04 | 1019.39 | 0 | 0.00 |
| 2014-07-05 | 1012.64 | 0 | 0.00 |
| 2014-07-06 | 1014.45 | 0 | 0.00 |
| 2014-07-07 | 1014.67 | 0 | 0.00 |
| 2014-07-08 | 1008.30 | 0 | 0.00 |
| 2014-07-09 | 1006.34 | 0 | 0.00 |
| 2014-07-10 | 1005.96 | 0 | 0.00 |
| 2014-07-11 | 1008.20 | 0 | 0.00 |
| 2014-07-12 | 1010.70 | 0 | 0.00 |
| 2014-07-13 | 1012.46 | 0 | 0.00 |
| 2014-07-14 | 1013.70 | 0 | 0.00 |
| 2014-07-15 | 1016.62 | 0 | 0.00 |
| 2014-07-16 | 1017.52 | 0 | 0.00 |
| 2014-07-17 | 1017.95 | 0 | 0.00 |
| 2014-07-18 | 1017.46 | 0 | 0.00 |
| 2014-07-19 | 1016.52 | 0 | 0.00 |
| 2014-07-20 | 1014.08 | 0 | 0.00 |
| 2014-07-21 | 1009.68 | 0 | 0.00 |
| 2014-07-22 | 1008.83 | 0 | 0.00 |
| 2014-07-23 | 1010.21 | 0 | 0.00 |
| 2014-07-24 | 1011.21 | 0 | 0.00 |
| 2014-07-25 | 1012.90 | 0 | 0.00 |
| 2014-07-26 | 1012.23 | 0 | 0.00 |
| 2014-07-27 | 1011.67 | 0 | 0.00 |
| 2014-07-28 | 1010.88 | 0 | 0.00 |
| 2014-07-29 | 1008.96 | 0 | 0.00 |
| 2014-07-30 | 1004.86 | 0 | 0.00 |
| 2014-07-31 | 1009.27 | 0 | 0.00 |
| 2014-08-01 | 1010.16 | 0 | 0.00 |
| 2014-08-02 | 1010.79 | 0 | 0.00 |
| 2014-08-03 | 1012.55 | 0 | 0.00 |
| 2014-08-04 | 1014.15 | 0 | 0.00 |
| 2014-08-05 | 1013.15 | 0 | 0.00 |
| 2014-08-06 | 1013.34 | 0 | 0.00 |
| 2014-08-07 | 1013.14 | 0 | 0.00 |
| 2014-08-08 | 1014.33 | 0 | 0.00 |
| 2014-08-09 | 1014.73 | 0 | 0.00 |
| 2014-08-10 | 1015.22 | 0 | 0.00 |
| 2014-08-11 | 1012.87 | 0 | 0.00 |
| 2014-08-12 | 1011.24 | 0 | 0.00 |
| 2014-08-13 | 1007.51 | 0 | 0.00 |
| 2014-08-14 | 1008.77 | 0 | 0.00 |
| 2014-08-15 | 1012.09 | 0 | 0.00 |
| 2014-08-16 | 1015.31 | 0 | 0.00 |
| 2014-08-17 | 1017.32 | 0 | 0.00 |
| 2014-08-18 | 1013.96 | 0 | 0.00 |
| 2014-08-19 | 1013.28 | 0 | 0.00 |
| 2014-08-20 | 1013.52 | 0 | 0.00 |
| 2014-08-21 | 1013.59 | 0 | 0.00 |
| 2014-08-22 | 1014.70 | 0 | 0.00 |
| 2014-08-23 | 1012.97 | 0 | 0.00 |
| 2014-08-24 | 1014.64 | 0 | 0.00 |
| 2014-08-25 | 1016.98 | 0 | 0.00 |
| 2014-08-26 | 1012.19 | 0 | 0.00 |
| 2014-08-27 | 1010.11 | 0 | 0.00 |
| 2014-08-28 | 1016.34 | 0 | 0.00 |
| 2014-08-29 | 1016.98 | 0 | 0.00 |
| 2014-08-30 | 1015.57 | 0 | 0.00 |
| 2014-08-31 | 1011.85 | 0 | 0.00 |
| 2014-09-01 | 1007.30 | 0 | 0.00 |
| 2014-09-02 | 1011.66 | 0 | 0.00 |
| 2014-09-03 | 1012.45 | 0 | 0.00 |
| 2014-09-04 | 1013.78 | 0 | 0.00 |
| 2014-09-05 | 1013.01 | 0 | 0.00 |
| 2014-09-06 | 1011.98 | 0 | 0.00 |
| 2014-09-07 | 1013.59 | 0 | 0.00 |
| 2014-09-08 | 1016.18 | 0 | 0.00 |
| 2014-09-09 | 1015.68 | 0 | 0.00 |
| 2014-09-10 | 1012.67 | 0 | 0.00 |
| 2014-09-11 | 1009.77 | 0 | 0.00 |
| 2014-09-12 | 1011.85 | 0 | 0.00 |
| 2014-09-13 | 1015.28 | 0 | 0.00 |
| 2014-09-14 | 1016.04 | 0 | 0.00 |
| 2014-09-15 | 1015.93 | 0 | 0.00 |
| 2014-09-16 | 1016.09 | 0 | 0.00 |
| 2014-09-17 | 1016.73 | 0 | 0.00 |
| 2014-09-18 | 1017.83 | 0 | 0.00 |
| 2014-09-19 | 1019.60 | 0 | 0.00 |
| 2014-09-20 | 1017.05 | 0 | 0.00 |
| 2014-09-21 | 1014.34 | 0 | 0.00 |
| 2014-09-22 | 1009.83 | 0 | 0.00 |
| 2014-09-23 | 1017.15 | 0 | 0.00 |
| 2014-09-24 | 1017.87 | 0 | 0.00 |
| 2014-09-25 | 1017.35 | 0 | 0.00 |
| 2014-09-26 | 1022.17 | 0 | 0.00 |
| 2014-09-27 | 1025.64 | 0 | 0.00 |
| 2014-09-28 | 1028.24 | 0 | 0.00 |
| 2014-09-29 | 1028.13 | 0 | 0.00 |
| 2014-09-30 | 1026.43 | 0 | 0.00 |
| 2014-10-01 | 1023.89 | 0 | 0.00 |
| 2014-10-02 | 1024.36 | 0 | 0.00 |
| 2014-10-03 | 1023.04 | 0 | 0.00 |
| 2014-10-04 | 1019.04 | 0 | 0.00 |
| 2014-10-05 | 1017.06 | 0 | 0.00 |
| 2014-10-06 | 1015.87 | 0 | 0.00 |
| 2014-10-07 | 1017.80 | 0 | 0.00 |
| 2014-10-08 | 1018.88 | 0 | 0.00 |
| 2014-10-09 | 1018.58 | 0 | 0.00 |
| 2014-10-10 | 1019.12 | 0 | 0.00 |
| 2014-10-11 | 1017.33 | 0 | 0.00 |
| 2014-10-12 | 1017.04 | 0 | 0.00 |
| 2014-10-13 | 1014.22 | 0 | 0.00 |
| 2014-10-14 | 1012.42 | 0 | 0.00 |
| 2014-10-15 | 1009.47 | 0 | 0.00 |
| 2014-10-16 | 1012.62 | 0 | 0.00 |
| 2014-10-17 | 1014.63 | 0 | 0.00 |
| 2014-10-18 | 1022.94 | 0 | 0.00 |
| 2014-10-19 | 1024.98 | 0 | 0.00 |
| 2014-10-20 | 1021.35 | 0 | 0.00 |
| 2014-10-21 | 1011.30 | 0 | 0.00 |
| 2014-10-22 | 1005.89 | 0 | 0.00 |
| 2014-10-23 | 1008.77 | 0 | 0.00 |
| 2014-10-24 | 1014.04 | 0 | 0.00 |
| 2014-10-25 | 1020.94 | 0 | 0.00 |
| 2014-10-26 | 1025.26 | 0 | 0.00 |
| 2014-10-27 | 1026.43 | 0 | 0.00 |
| 2014-10-28 | 1022.88 | 0 | 0.00 |
| 2014-10-29 | 1020.07 | 0 | 0.00 |
| 2014-10-30 | 1023.46 | 0 | 0.00 |
| 2014-10-31 | 1025.88 | 0 | 0.00 |
| 2014-11-01 | 1024.22 | 0 | 0.00 |
| 2014-11-02 | 1021.46 | 0 | 0.00 |
| 2014-11-03 | 1018.94 | 0 | 0.00 |
| 2014-11-04 | 1011.61 | 0 | 0.00 |
| 2014-11-05 | 1006.18 | 0 | 0.00 |
| 2014-11-06 | 1009.36 | 0 | 0.00 |
| 2014-11-07 | 1009.46 | 0 | 0.00 |
| 2014-11-08 | 1012.61 | 0 | 0.00 |
| 2014-11-09 | 1014.00 | 0 | 0.00 |
| 2014-11-10 | 1017.00 | 0 | 0.00 |
| 2014-11-11 | 1015.10 | 0 | 0.00 |
| 2014-11-12 | 1007.10 | 0 | 0.00 |
| 2014-11-13 | 1008.27 | 0 | 0.00 |
| 2014-11-14 | 1013.86 | 0 | 0.00 |
| 2014-11-15 | 1010.61 | 0 | 0.00 |
| 2014-11-16 | 1006.68 | 0 | 0.00 |
| 2014-11-17 | 1008.23 | 0 | 0.00 |
| 2014-11-18 | 1006.81 | 0 | 0.00 |
| 2014-11-19 | 1015.85 | 0 | 0.00 |
| 2014-11-20 | 1024.35 | 0 | 0.00 |
| 2014-11-21 | 1023.93 | 0 | 0.00 |
| 2014-11-22 | 1024.82 | 0 | 0.00 |
| 2014-11-23 | 1026.76 | 0 | 0.00 |
| 2014-11-24 | 1024.28 | 0 | 0.00 |
| 2014-11-25 | 1021.86 | 0 | 0.00 |
| 2014-11-26 | 1018.87 | 0 | 0.00 |
| 2014-11-27 | 1015.33 | 0 | 0.00 |
| 2014-11-28 | 1015.15 | 0 | 0.00 |
| 2014-11-29 | 1014.82 | 0 | 0.00 |
| 2014-11-30 | 1012.94 | 0 | 0.00 |
| 2014-12-01 | 1004.85 | 0 | 0.00 |
| 2014-12-02 | 1005.89 | 0 | 0.00 |
| 2014-12-03 | 1011.47 | 0 | 0.00 |
| 2014-12-04 | 1015.17 | 0 | 0.00 |
| 2014-12-05 | 1015.35 | 0 | 0.00 |
| 2014-12-06 | 1014.19 | 0 | 0.00 |
| 2014-12-07 | 1015.29 | 0 | 0.00 |
| 2014-12-08 | 1016.09 | 0 | 0.00 |
| 2014-12-09 | 1018.16 | 0 | 0.00 |
| 2014-12-10 | 1022.32 | 0 | 0.00 |
| 2014-12-11 | 1018.33 | 0 | 0.00 |
| 2014-12-12 | 1020.06 | 0 | 0.00 |
| 2014-12-13 | 1021.36 | 0 | 0.00 |
| 2014-12-14 | 1022.89 | 0 | 0.00 |
| 2014-12-15 | 1021.63 | 0 | 0.00 |
| 2014-12-16 | 1013.19 | 0 | 0.00 |
| 2014-12-17 | 1012.19 | 0 | 0.00 |
| 2014-12-18 | 1019.23 | 0 | 0.00 |
| 2014-12-19 | 1022.79 | 0 | 0.00 |
| 2014-12-20 | 1022.14 | 0 | 0.00 |
| 2014-12-21 | 1027.83 | 0 | 0.00 |
| 2014-12-22 | 1029.98 | 0 | 0.00 |
| 2014-12-23 | 1028.82 | 0 | 0.00 |
| 2014-12-24 | 1027.08 | 0 | 0.00 |
| 2014-12-25 | 1022.46 | 0 | 0.00 |
| 2014-12-26 | 1022.45 | 0 | 0.00 |
| 2014-12-27 | 1012.45 | 0 | 0.00 |
| 2014-12-28 | 1002.00 | 0 | 0.00 |
| 2014-12-29 | 1022.60 | 0 | 0.00 |
| 2014-12-30 | 1029.80 | 0 | 0.00 |
| 2014-12-31 | 1030.53 | 0 | 0.00 |
| 2015-01-01 | 1034.36 | 0 | 0.00 |
| 2015-01-02 | 1030.71 | 0 | 0.00 |
| 2015-01-03 | 1024.67 | 0 | 0.00 |
| 2015-01-04 | 1021.00 | 0 | 0.00 |
| 2015-01-05 | 1027.69 | 0 | 0.00 |
| 2015-01-06 | 1025.27 | 0 | 0.00 |
| 2015-01-07 | 1029.88 | 0 | 0.00 |
| 2015-01-08 | 1032.85 | 0 | 0.00 |
| 2015-01-09 | 1030.18 | 0 | 0.00 |
| 2015-01-10 | 1020.15 | 0 | 0.00 |
| 2015-01-11 | 1015.32 | 0 | 0.00 |
| 2015-01-12 | 1027.75 | 0 | 0.00 |
| 2015-01-13 | 1027.54 | 0 | 0.00 |
| 2015-01-14 | 1021.13 | 0 | 0.00 |
| 2015-01-15 | 1021.21 | 0 | 0.00 |
| 2015-01-16 | 1018.37 | 0 | 0.00 |
| 2015-01-17 | 1014.05 | 0 | 0.00 |
| 2015-01-18 | 1016.52 | 0 | 0.00 |
| 2015-01-19 | 1013.70 | 0 | 0.00 |
| 2015-01-20 | 1011.44 | 0 | 0.00 |
| 2015-01-21 | 1011.62 | 0 | 0.00 |
| 2015-01-22 | 1011.71 | 0 | 0.00 |
| 2015-01-23 | 1008.71 | 0 | 0.00 |
| 2015-01-24 | 1011.17 | 0 | 0.00 |
| 2015-01-25 | 1016.72 | 0 | 0.00 |
| 2015-01-26 | 1023.14 | 0 | 0.00 |
| 2015-01-27 | 1016.99 | 0 | 0.00 |
| 2015-01-28 | 1016.27 | 0 | 0.00 |
| 2015-01-29 | 1002.10 | 0 | 0.00 |
| 2015-01-30 | 978.46 | 0 | 0.00 |
| 2015-01-31 | 986.70 | 0 | 0.00 |
| 2015-02-01 | 990.21 | 0 | 0.00 |
| 2015-02-02 | 1000.65 | 0 | 0.00 |
| 2015-02-03 | 1003.75 | 0 | 0.00 |
| 2015-02-04 | 1003.15 | 0 | 0.00 |
| 2015-02-05 | 1005.24 | 0 | 0.00 |
| 2015-02-06 | 1005.53 | 0 | 0.00 |
| 2015-02-07 | 1018.11 | 0 | 0.00 |
| 2015-02-08 | 1014.03 | 0 | 0.00 |
| 2015-02-09 | 1021.79 | 0 | 0.00 |
| 2015-02-10 | 1023.38 | 0 | 0.00 |
| 2015-02-11 | 1025.44 | 0 | 0.00 |
| 2015-02-12 | 1025.72 | 0 | 0.00 |
| 2015-02-13 | 1024.79 | 0 | 0.00 |
| 2015-02-14 | 1018.69 | 0 | 0.00 |
| 2015-02-15 | 1016.12 | 0 | 0.00 |
| 2015-02-16 | 1020.33 | 0 | 0.00 |
| 2015-02-17 | 1028.20 | 0 | 0.00 |
| 2015-02-18 | 1035.66 | 0 | 0.00 |
| 2015-02-19 | 1032.76 | 0 | 0.00 |
| 2015-02-20 | 1024.82 | 0 | 0.00 |
| 2015-02-21 | 1012.14 | 0 | 0.00 |
| 2015-02-22 | 1001.61 | 0 | 0.00 |
| 2015-02-23 | 1004.51 | 0 | 0.00 |
| 2015-02-24 | 1003.13 | 0 | 0.00 |
| 2015-02-25 | 1009.81 | 0 | 0.00 |
| 2015-02-26 | 1017.01 | 0 | 0.00 |
| 2015-02-27 | 1012.44 | 0 | 0.00 |
| 2015-02-28 | 1016.32 | 0 | 0.00 |
| 2015-03-01 | 1017.17 | 0 | 0.00 |
| 2015-03-02 | 1012.16 | 0 | 0.00 |
| 2015-03-03 | 1020.92 | 0 | 0.00 |
| 2015-03-04 | 1020.78 | 0 | 0.00 |
| 2015-03-05 | 1020.51 | 0 | 0.00 |
| 2015-03-06 | 1029.82 | 0 | 0.00 |
| 2015-03-07 | 1031.71 | 0 | 0.00 |
| 2015-03-08 | 1028.04 | 0 | 0.00 |
| 2015-03-09 | 1026.26 | 0 | 0.00 |
| 2015-03-10 | 1024.44 | 0 | 0.00 |
| 2015-03-11 | 1020.79 | 0 | 0.00 |
| 2015-03-12 | 1021.81 | 0 | 0.00 |
| 2015-03-13 | 1019.87 | 0 | 0.00 |
| 2015-03-14 | 1021.53 | 0 | 0.00 |
| 2015-03-15 | 1026.48 | 0 | 0.00 |
| 2015-03-16 | 1028.70 | 0 | 0.00 |
| 2015-03-17 | 1027.00 | 0 | 0.00 |
| 2015-03-18 | 1024.40 | 0 | 0.00 |
| 2015-03-19 | 1023.32 | 0 | 0.00 |
| 2015-03-20 | 1024.54 | 0 | 0.00 |
| 2015-03-21 | 1020.23 | 0 | 0.00 |
| 2015-03-22 | 1016.67 | 0 | 0.00 |
| 2015-03-23 | 1016.07 | 0 | 0.00 |
| 2015-03-24 | 1014.05 | 0 | 0.00 |
| 2015-03-25 | 1005.23 | 0 | 0.00 |
| 2015-03-26 | 1006.26 | 0 | 0.00 |
| 2015-03-27 | 1008.52 | 0 | 0.00 |
| 2015-03-28 | 1015.45 | 0 | 0.00 |
| 2015-03-29 | 1012.97 | 0 | 0.00 |
| 2015-03-30 | 1005.28 | 0 | 0.00 |
| 2015-03-31 | 1007.76 | 0 | 0.00 |
| 2015-04-01 | 1010.61 | 0 | 0.00 |
| 2015-04-02 | 1014.71 | 0 | 0.00 |
| 2015-04-03 | 1017.95 | 0 | 0.00 |
| 2015-04-04 | 1013.66 | 0 | 0.00 |
| 2015-04-05 | 1011.60 | 0 | 0.00 |
| 2015-04-06 | 1019.88 | 0 | 0.00 |
| 2015-04-07 | 1027.71 | 0 | 0.00 |
| 2015-04-08 | 1028.44 | 0 | 0.00 |
| 2015-04-09 | 1029.43 | 0 | 0.00 |
| 2015-04-10 | 1027.91 | 0 | 0.00 |
| 2015-04-11 | 1025.85 | 0 | 0.00 |
| 2015-04-12 | 1029.24 | 0 | 0.00 |
| 2015-04-13 | 1026.93 | 0 | 0.00 |
| 2015-04-14 | 1024.97 | 0 | 0.00 |
| 2015-04-15 | 1023.03 | 0 | 0.00 |
| 2015-04-16 | 1018.37 | 0 | 0.00 |
| 2015-04-17 | 1015.69 | 0 | 0.00 |
| 2015-04-18 | 1015.84 | 0 | 0.00 |
| 2015-04-19 | 1021.34 | 0 | 0.00 |
| 2015-04-20 | 1020.30 | 0 | 0.00 |
| 2015-04-21 | 1022.92 | 0 | 0.00 |
| 2015-04-22 | 1021.45 | 0 | 0.00 |
| 2015-04-23 | 1015.86 | 0 | 0.00 |
| 2015-04-24 | 1016.27 | 0 | 0.00 |
| 2015-04-25 | 1017.77 | 0 | 0.00 |
| 2015-04-26 | 1014.11 | 0 | 0.00 |
| 2015-04-27 | 1008.69 | 0 | 0.00 |
| 2015-04-28 | 1005.67 | 0 | 0.00 |
| 2015-04-29 | 1017.74 | 0 | 0.00 |
| 2015-04-30 | 1017.17 | 0 | 0.00 |
| 2015-05-01 | 1013.08 | 0 | 0.00 |
| 2015-05-02 | 1011.09 | 0 | 0.00 |
| 2015-05-03 | 1013.75 | 0 | 0.00 |
| 2015-05-04 | 1015.59 | 0 | 0.00 |
| 2015-05-05 | 1014.57 | 0 | 0.00 |
| 2015-05-06 | 1012.89 | 0 | 0.00 |
| 2015-05-07 | 1015.21 | 0 | 0.00 |
| 2015-05-08 | 1015.61 | 0 | 0.00 |
| 2015-05-09 | 1015.47 | 0 | 0.00 |
| 2015-05-10 | 1022.30 | 0 | 0.00 |
| 2015-05-11 | 1025.09 | 0 | 0.00 |
| 2015-05-12 | 1024.94 | 0 | 0.00 |
| 2015-05-13 | 1019.33 | 0 | 0.00 |
| 2015-05-14 | 1010.45 | 0 | 0.00 |
| 2015-05-15 | 1008.94 | 0 | 0.00 |
| 2015-05-16 | 1016.39 | 0 | 0.00 |
| 2015-05-17 | 1018.31 | 0 | 0.00 |
| 2015-05-18 | 1013.29 | 0 | 0.00 |
| 2015-05-19 | 1008.40 | 0 | 0.00 |
| 2015-05-20 | 1008.89 | 0 | 0.00 |
| 2015-05-21 | 1013.51 | 0 | 0.00 |
| 2015-05-22 | 1013.20 | 0 | 0.00 |
| 2015-05-23 | 1011.84 | 0 | 0.00 |
| 2015-05-24 | 1013.86 | 0 | 0.00 |
| 2015-05-25 | 1012.27 | 0 | 0.00 |
| 2015-05-26 | 1010.86 | 0 | 0.00 |
| 2015-05-27 | 1015.33 | 0 | 0.00 |
| 2015-05-28 | 1018.68 | 0 | 0.00 |
| 2015-05-29 | 1016.21 | 0 | 0.00 |
| 2015-05-30 | 1014.82 | 0 | 0.00 |
| 2015-05-31 | 1017.59 | 0 | 0.00 |
| 2015-06-01 | 1018.28 | 0 | 0.00 |
| 2015-06-02 | 1019.43 | 0 | 0.00 |
| 2015-06-03 | 1020.67 | 0 | 0.00 |
| 2015-06-04 | 1020.99 | 0 | 0.00 |
| 2015-06-05 | 1020.52 | 0 | 0.00 |
| 2015-06-06 | 1020.57 | 0 | 0.00 |
| 2015-06-07 | 1020.04 | 0 | 0.00 |
| 2015-06-08 | 1016.22 | 0 | 0.00 |
| 2015-06-09 | 1014.70 | 0 | 0.00 |
| 2015-06-10 | 1017.89 | 0 | 0.00 |
| 2015-06-11 | 1016.78 | 0 | 0.00 |
| 2015-06-12 | 1015.86 | 0 | 0.00 |
| 2015-06-13 | 1014.82 | 0 | 0.00 |
| 2015-06-14 | 1011.68 | 0 | 0.00 |
| 2015-06-15 | 1012.66 | 0 | 0.00 |
| 2015-06-16 | 1014.28 | 0 | 0.00 |
| 2015-06-17 | 1015.36 | 0 | 0.00 |
| 2015-06-18 | 1015.25 | 0 | 0.00 |
| 2015-06-19 | 1011.86 | 0 | 0.00 |
| 2015-06-20 | 1013.95 | 0 | 0.00 |
| 2015-06-21 | 1017.18 | 0 | 0.00 |
| 2015-06-22 | 1016.32 | 0 | 0.00 |
| 2015-06-23 | 1009.69 | 0 | 0.00 |
| 2015-06-24 | 1018.76 | 0 | 0.00 |
| 2015-06-25 | 1022.17 | 0 | 0.00 |
| 2015-06-26 | 1019.62 | 0 | 0.00 |
| 2015-06-27 | 1017.46 | 0 | 0.00 |
| 2015-06-28 | 1017.35 | 0 | 0.00 |
| 2015-06-29 | 1020.50 | 0 | 0.00 |
| 2015-06-30 | 1020.45 | 0 | 0.00 |
| 2015-07-01 | 1021.12 | 0 | 0.00 |
| 2015-07-02 | 1022.14 | 0 | 0.00 |
| 2015-07-03 | 1023.61 | 0 | 0.00 |
| 2015-07-04 | 1022.09 | 0 | 0.00 |
| 2015-07-05 | 1018.70 | 0 | 0.00 |
| 2015-07-06 | 1017.93 | 0 | 0.00 |
| 2015-07-07 | 1015.29 | 0 | 0.00 |
| 2015-07-08 | 1008.66 | 0 | 0.00 |
| 2015-07-09 | 1012.21 | 0 | 0.00 |
| 2015-07-10 | 1018.15 | 0 | 0.00 |
| 2015-07-11 | 1017.29 | 0 | 0.00 |
| 2015-07-12 | 1015.14 | 0 | 0.00 |
| 2015-07-13 | 1013.24 | 0 | 0.00 |
| 2015-07-14 | 1015.31 | 0 | 0.00 |
| 2015-07-15 | 1016.60 | 0 | 0.00 |
| 2015-07-16 | 1017.55 | 0 | 0.00 |
| 2015-07-17 | 1017.12 | 0 | 0.00 |
| 2015-07-18 | 1015.82 | 0 | 0.00 |
| 2015-07-19 | 1012.67 | 0 | 0.00 |
| 2015-07-20 | 1011.74 | 0 | 0.00 |
| 2015-07-21 | 1013.19 | 0 | 0.00 |
| 2015-07-22 | 1012.02 | 0 | 0.00 |
| 2015-07-23 | 1009.62 | 0 | 0.00 |
| 2015-07-24 | 1009.38 | 0 | 0.00 |
| 2015-07-25 | 1007.63 | 0 | 0.00 |
| 2015-07-26 | 1010.57 | 0 | 0.00 |
| 2015-07-27 | 1006.53 | 0 | 0.00 |
| 2015-07-28 | 1007.48 | 0 | 0.00 |
| 2015-07-29 | 1007.16 | 0 | 0.00 |
| 2015-07-30 | 1009.82 | 0 | 0.00 |
| 2015-07-31 | 1013.46 | 0 | 0.00 |
| 2015-08-01 | 1014.68 | 0 | 0.00 |
| 2015-08-02 | 1016.60 | 0 | 0.00 |
| 2015-08-03 | 1015.96 | 0 | 0.00 |
| 2015-08-04 | 1014.20 | 0 | 0.00 |
| 2015-08-05 | 1014.49 | 0 | 0.00 |
| 2015-08-06 | 1014.81 | 0 | 0.00 |
| 2015-08-07 | 1015.13 | 0 | 0.00 |
| 2015-08-08 | 1015.75 | 0 | 0.00 |
| 2015-08-09 | 1014.31 | 0 | 0.00 |
| 2015-08-10 | 1012.61 | 0 | 0.00 |
| 2015-08-11 | 1013.03 | 0 | 0.00 |
| 2015-08-12 | 1015.45 | 0 | 0.00 |
| 2015-08-13 | 1013.96 | 0 | 0.00 |
| 2015-08-14 | 1009.51 | 0 | 0.00 |
| 2015-08-15 | 1008.06 | 0 | 0.00 |
| 2015-08-16 | 1007.82 | 0 | 0.00 |
| 2015-08-17 | 1008.42 | 0 | 0.00 |
| 2015-08-18 | 1011.87 | 0 | 0.00 |
| 2015-08-19 | 1014.12 | 0 | 0.00 |
| 2015-08-20 | 1018.67 | 0 | 0.00 |
| 2015-08-21 | 1021.32 | 0 | 0.00 |
| 2015-08-22 | 1018.48 | 0 | 0.00 |
| 2015-08-23 | 1014.77 | 0 | 0.00 |
| 2015-08-24 | 1013.94 | 0 | 0.00 |
| 2015-08-25 | 1015.09 | 0 | 0.00 |
| 2015-08-26 | 1017.92 | 0 | 0.00 |
| 2015-08-27 | 1017.63 | 0 | 0.00 |
| 2015-08-28 | 1019.85 | 0 | 0.00 |
| 2015-08-29 | 1021.62 | 0 | 0.00 |
| 2015-08-30 | 1020.20 | 0 | 0.00 |
| 2015-08-31 | 1017.37 | 0 | 0.00 |
| 2015-09-01 | 1012.99 | 0 | 0.00 |
| 2015-09-02 | 1011.57 | 0 | 0.00 |
| 2015-09-03 | 1011.66 | 0 | 0.00 |
| 2015-09-04 | 1012.13 | 0 | 0.00 |
| 2015-09-05 | 1010.70 | 0 | 0.00 |
| 2015-09-06 | 1016.91 | 0 | 0.00 |
| 2015-09-07 | 1020.35 | 0 | 0.00 |
| 2015-09-08 | 1021.02 | 0 | 0.00 |
| 2015-09-09 | 1018.22 | 0 | 0.00 |
| 2015-09-10 | 1016.88 | 0 | 0.00 |
| 2015-09-11 | 1019.69 | 0 | 0.00 |
| 2015-09-12 | 1021.83 | 0 | 0.00 |
| 2015-09-13 | 1017.67 | 0 | 0.00 |
| 2015-09-14 | 1010.51 | 0 | 0.00 |
| 2015-09-15 | 1012.07 | 0 | 0.00 |
| 2015-09-16 | 1010.84 | 0 | 0.00 |
| 2015-09-17 | 1010.23 | 0 | 0.00 |
| 2015-09-18 | 1013.80 | 0 | 0.00 |
| 2015-09-19 | 1015.53 | 0 | 0.00 |
| 2015-09-20 | 1014.52 | 0 | 0.00 |
| 2015-09-21 | 1015.42 | 0 | 0.00 |
| 2015-09-22 | 1010.22 | 0 | 0.00 |
| 2015-09-23 | 1007.46 | 0 | 0.00 |
| 2015-09-24 | 1011.61 | 0 | 0.00 |
| 2015-09-25 | 1015.18 | 0 | 0.00 |
| 2015-09-26 | 1018.38 | 0 | 0.00 |
| 2015-09-27 | 1022.69 | 0 | 0.00 |
| 2015-09-28 | 1025.90 | 0 | 0.00 |
| 2015-09-29 | 1026.48 | 0 | 0.00 |
| 2015-09-30 | 1026.20 | 0 | 0.00 |
| 2015-10-01 | 1025.92 | 0 | 0.00 |
| 2015-10-02 | 1024.22 | 0 | 0.00 |
| 2015-10-03 | 1022.13 | 0 | 0.00 |
| 2015-10-04 | 1019.97 | 0 | 0.00 |
| 2015-10-05 | 1016.51 | 0 | 0.00 |
| 2015-10-06 | 1011.74 | 0 | 0.00 |
| 2015-10-07 | 1009.79 | 0 | 0.00 |
| 2015-10-08 | 1015.16 | 0 | 0.00 |
| 2015-10-09 | 1017.29 | 0 | 0.00 |
| 2015-10-10 | 1009.34 | 0 | 0.00 |
| 2015-10-11 | 1006.43 | 0 | 0.00 |
| 2015-10-12 | 1015.04 | 0 | 0.00 |
| 2015-10-13 | 1013.99 | 0 | 0.00 |
| 2015-10-14 | 1008.33 | 0 | 0.00 |
| 2015-10-15 | 1008.86 | 0 | 0.00 |
| 2015-10-16 | 1014.82 | 0 | 0.00 |
| 2015-10-17 | 1018.54 | 0 | 0.00 |
| 2015-10-18 | 1017.90 | 0 | 0.00 |
| 2015-10-19 | 1014.13 | 0 | 0.00 |
| 2015-10-20 | 1016.96 | 0 | 0.00 |
| 2015-10-21 | 1017.29 | 0 | 0.00 |
| 2015-10-22 | 1014.67 | 0 | 0.00 |
| 2015-10-23 | 1020.45 | 0 | 0.00 |
| 2015-10-24 | 1022.22 | 0 | 0.00 |
| 2015-10-25 | 1022.38 | 0 | 0.00 |
| 2015-10-26 | 1021.81 | 0 | 0.00 |
| 2015-10-27 | 1020.75 | 0 | 0.00 |
| 2015-10-28 | 1018.61 | 0 | 0.00 |
| 2015-10-29 | 1015.88 | 0 | 0.00 |
| 2015-10-30 | 1022.69 | 0 | 0.00 |
| 2015-10-31 | 1028.44 | 0 | 0.00 |
| 2015-11-01 | 1032.68 | 0 | 0.00 |
| 2015-11-02 | 1032.21 | 0 | 0.00 |
| 2015-11-03 | 1029.04 | 0 | 0.00 |
| 2015-11-04 | 1023.54 | 0 | 0.00 |
| 2015-11-05 | 1021.40 | 0 | 0.00 |
| 2015-11-06 | 1023.85 | 0 | 0.00 |
| 2015-11-07 | 1027.06 | 0 | 0.00 |
| 2015-11-08 | 1029.41 | 0 | 0.00 |
| 2015-11-09 | 1026.70 | 0 | 0.00 |
| 2015-11-10 | 1025.21 | 0 | 0.00 |
| 2015-11-11 | 1024.29 | 0 | 0.00 |
| 2015-11-12 | 1026.07 | 0 | 0.00 |
| 2015-11-13 | 1027.87 | 0 | 0.00 |
| 2015-11-14 | 1026.12 | 0 | 0.00 |
| 2015-11-15 | 1020.87 | 0 | 0.00 |
| 2015-11-16 | 1019.83 | 0 | 0.00 |
| 2015-11-17 | 1020.80 | 0 | 0.00 |
| 2015-11-18 | 1022.41 | 0 | 0.00 |
| 2015-11-19 | 1023.09 | 0 | 0.00 |
| 2015-11-20 | 1013.70 | 0 | 0.00 |
| 2015-11-21 | 992.81 | 0 | 0.00 |
| 2015-11-22 | 1002.04 | 0 | 0.00 |
| 2015-11-23 | 1019.29 | 0 | 0.00 |
| 2015-11-24 | 1022.58 | 0 | 0.00 |
| 2015-11-25 | 1011.27 | 0 | 0.00 |
| 2015-11-26 | 1005.70 | 0 | 0.00 |
| 2015-11-27 | 1010.18 | 0 | 0.00 |
| 2015-11-28 | 1013.53 | 0 | 0.00 |
| 2015-11-29 | 1023.32 | 0 | 0.00 |
| 2015-11-30 | 1025.10 | 0 | 0.00 |
| 2015-12-01 | 1025.32 | 0 | 0.00 |
| 2015-12-02 | 1029.42 | 0 | 0.00 |
| 2015-12-03 | 1031.74 | 0 | 0.00 |
| 2015-12-04 | 1033.86 | 0 | 0.00 |
| 2015-12-05 | 1035.80 | 0 | 0.00 |
| 2015-12-06 | 1036.05 | 0 | 0.00 |
| 2015-12-07 | 1037.06 | 0 | 0.00 |
| 2015-12-08 | 1034.59 | 0 | 0.00 |
| 2015-12-09 | 1032.69 | 0 | 0.00 |
| 2015-12-10 | 1034.89 | 0 | 0.00 |
| 2015-12-11 | 1031.42 | 0 | 0.00 |
| 2015-12-12 | 1027.26 | 0 | 0.00 |
| 2015-12-13 | 1024.96 | 0 | 0.00 |
| 2015-12-14 | 1025.42 | 0 | 0.00 |
| 2015-12-15 | 1027.79 | 0 | 0.00 |
| 2015-12-16 | 1030.36 | 0 | 0.00 |
| 2015-12-17 | 1030.57 | 0 | 0.00 |
| 2015-12-18 | 1028.32 | 0 | 0.00 |
| 2015-12-19 | 1027.91 | 0 | 0.00 |
| 2015-12-20 | 1030.04 | 0 | 0.00 |
| 2015-12-21 | 1032.84 | 0 | 0.00 |
| 2015-12-22 | 1035.29 | 0 | 0.00 |
| 2015-12-23 | 1033.85 | 0 | 0.00 |
| 2015-12-24 | 1032.83 | 0 | 0.00 |
| 2015-12-25 | 1035.67 | 0 | 0.00 |
| 2015-12-26 | 1034.85 | 0 | 0.00 |
| 2015-12-27 | 1034.54 | 0 | 0.00 |
| 2015-12-28 | 1032.70 | 0 | 0.00 |
| 2015-12-29 | 1028.75 | 0 | 0.00 |
| 2015-12-30 | 1030.40 | 0 | 0.00 |
| 2015-12-31 | 1029.43 | 0 | 0.00 |
| 2016-01-01 | 1027.01 | 0 | 0.00 |
| 2016-01-02 | 1019.43 | 0 | 0.00 |
| 2016-01-03 | 1009.64 | 0 | 0.00 |
| 2016-01-04 | 1001.14 | 0 | 0.00 |
| 2016-01-05 | 1001.42 | 0 | 0.00 |
| 2016-01-06 | 1000.62 | 0 | 0.00 |
| 2016-01-07 | 1003.82 | 0 | 0.00 |
| 2016-01-08 | 1008.86 | 0 | 0.00 |
| 2016-01-09 | 1007.94 | 0 | 0.00 |
| 2016-01-10 | 1004.79 | 0 | 0.00 |
| 2016-01-11 | 998.66 | 0 | 0.00 |
| 2016-01-12 | 1001.60 | 0 | 0.00 |
| 2016-01-13 | 1011.88 | 0 | 0.00 |
| 2016-01-14 | 1015.26 | 0 | 0.00 |
| 2016-01-15 | 1008.88 | 0 | 0.00 |
| 2016-01-16 | 1013.65 | 0 | 0.00 |
| 2016-01-17 | 1015.80 | 0 | 0.00 |
| 2016-01-18 | 1020.22 | 0 | 0.00 |
| 2016-01-19 | 1018.30 | 0 | 0.00 |
| 2016-01-20 | 1018.82 | 0 | 0.00 |
| 2016-01-21 | 1023.36 | 0 | 0.00 |
| 2016-01-22 | 1031.98 | 0 | 0.00 |
| 2016-01-23 | 1033.12 | 0 | 0.00 |
| 2016-01-24 | 1035.23 | 0 | 0.00 |
| 2016-01-25 | 1032.40 | 0 | 0.00 |
| 2016-01-26 | 1030.38 | 0 | 0.00 |
| 2016-01-27 | 1029.85 | 0 | 0.00 |
| 2016-01-28 | 1029.07 | 0 | 0.00 |
| 2016-01-29 | 1031.08 | 0 | 0.00 |
| 2016-01-30 | 1027.55 | 0 | 0.00 |
| 2016-01-31 | 1016.71 | 0 | 0.00 |
| 2016-02-01 | 1022.94 | 0 | 0.00 |
| 2016-02-02 | 1026.33 | 0 | 0.00 |
| 2016-02-03 | 1016.83 | 0 | 0.00 |
| 2016-02-04 | 1022.15 | 0 | 0.00 |
| 2016-02-05 | 1026.68 | 0 | 0.00 |
| 2016-02-06 | 1029.24 | 0 | 0.00 |
| 2016-02-07 | 1019.45 | 0 | 0.00 |
| 2016-02-08 | 1015.64 | 0 | 0.00 |
| 2016-02-09 | 1011.46 | 0 | 0.00 |
| 2016-02-10 | 995.64 | 0 | 0.00 |
| 2016-02-11 | 1007.69 | 0 | 0.00 |
| 2016-02-12 | 1005.34 | 0 | 0.00 |
| 2016-02-13 | 996.85 | 0 | 0.00 |
| 2016-02-14 | 994.93 | 0 | 0.00 |
| 2016-02-15 | 1004.70 | 0 | 0.00 |
| 2016-02-16 | 1020.82 | 0 | 0.00 |
| 2016-02-17 | 1019.06 | 0 | 0.00 |
| 2016-02-18 | 1013.84 | 0 | 0.00 |
| 2016-02-19 | 1016.33 | 0 | 0.00 |
| 2016-02-20 | 1023.06 | 0 | 0.00 |
| 2016-02-21 | 1022.79 | 0 | 0.00 |
| 2016-02-22 | 1019.85 | 0 | 0.00 |
| 2016-02-23 | 1012.07 | 0 | 0.00 |
| 2016-02-24 | 1014.30 | 0 | 0.00 |
| 2016-02-25 | 1011.85 | 0 | 0.00 |
| 2016-02-26 | 1010.77 | 0 | 0.00 |
| 2016-02-27 | 1010.85 | 0 | 0.00 |
| 2016-02-28 | 1009.62 | 0 | 0.00 |
| 2016-02-29 | 1005.71 | 0 | 0.00 |
| 2016-03-01 | 1011.74 | 0 | 0.00 |
| 2016-03-02 | 1009.73 | 0 | 0.00 |
| 2016-03-03 | 996.90 | 0 | 0.00 |
| 2016-03-04 | 1004.94 | 0 | 0.00 |
| 2016-03-05 | 1003.10 | 0 | 0.00 |
| 2016-03-06 | 1001.33 | 0 | 0.00 |
| 2016-03-07 | 1002.29 | 0 | 0.00 |
| 2016-03-08 | 1009.44 | 0 | 0.00 |
| 2016-03-09 | 1009.68 | 0 | 0.00 |
| 2016-03-10 | 1009.33 | 0 | 0.00 |
| 2016-03-11 | 1016.33 | 0 | 0.00 |
| 2016-03-12 | 1018.97 | 0 | 0.00 |
| 2016-03-13 | 1019.02 | 0 | 0.00 |
| 2016-03-14 | 1022.55 | 0 | 0.00 |
| 2016-03-15 | 1018.95 | 0 | 0.00 |
| 2016-03-16 | 1023.06 | 0 | 0.00 |
| 2016-03-17 | 1024.98 | 0 | 0.00 |
| 2016-03-18 | 1018.20 | 0 | 0.00 |
| 2016-03-19 | 1016.48 | 0 | 0.00 |
| 2016-03-20 | 1016.84 | 0 | 0.00 |
| 2016-03-21 | 1014.35 | 0 | 0.00 |
| 2016-03-22 | 1007.39 | 0 | 0.00 |
| 2016-03-23 | 999.67 | 0 | 0.00 |
| 2016-03-24 | 1009.16 | 0 | 0.00 |
| 2016-03-25 | 1017.23 | 0 | 0.00 |
| 2016-03-26 | 1018.81 | 0 | 0.00 |
| 2016-03-27 | 1017.08 | 0 | 0.00 |
| 2016-03-28 | 1014.14 | 0 | 0.00 |
| 2016-03-29 | 1015.53 | 0 | 0.00 |
| 2016-03-30 | 1019.14 | 0 | 0.00 |
| 2016-03-31 | 1018.43 | 0 | 0.00 |
| 2016-04-01 | 1017.18 | 0 | 0.00 |
| 2016-04-02 | 1019.72 | 0 | 0.00 |
| 2016-04-03 | 1018.87 | 0 | 0.00 |
| 2016-04-04 | 1016.21 | 0 | 0.00 |
| 2016-04-05 | 1013.04 | 0 | 0.00 |
| 2016-04-06 | 1012.08 | 0 | 0.00 |
| 2016-04-07 | 1008.97 | 0 | 0.00 |
| 2016-04-08 | 1002.62 | 0 | 0.00 |
| 2016-04-09 | 1002.94 | 0 | 0.00 |
| 2016-04-10 | 1008.49 | 0 | 0.00 |
| 2016-04-11 | 1013.09 | 0 | 0.00 |
| 2016-04-12 | 1014.04 | 0 | 0.00 |
| 2016-04-13 | 1009.79 | 0 | 0.00 |
| 2016-04-14 | 1009.29 | 0 | 0.00 |
| 2016-04-15 | 1013.96 | 0 | 0.00 |
| 2016-04-16 | 1013.75 | 0 | 0.00 |
| 2016-04-17 | 1013.03 | 0 | 0.00 |
| 2016-04-18 | 1014.47 | 0 | 0.00 |
| 2016-04-19 | 1016.96 | 0 | 0.00 |
| 2016-04-20 | 1025.00 | 0 | 0.00 |
| 2016-04-21 | 1025.08 | 0 | 0.00 |
| 2016-04-22 | 1017.02 | 0 | 0.00 |
| 2016-04-23 | 1007.37 | 0 | 0.00 |
| 2016-04-24 | 1002.77 | 0 | 0.00 |
| 2016-04-25 | 1008.17 | 0 | 0.00 |
| 2016-04-26 | 1008.71 | 0 | 0.00 |
| 2016-04-27 | 1007.08 | 0 | 0.00 |
| 2016-04-28 | 1014.66 | 0 | 0.00 |
| 2016-04-29 | 1018.21 | 0 | 0.00 |
| 2016-04-30 | 1017.30 | 0 | 0.00 |
| 2016-05-01 | 1012.03 | 0 | 0.00 |
| 2016-05-02 | 1012.05 | 0 | 0.00 |
| 2016-05-03 | 1012.93 | 0 | 0.00 |
| 2016-05-04 | 1016.78 | 0 | 0.00 |
| 2016-05-05 | 1020.85 | 0 | 0.00 |
| 2016-05-06 | 1018.47 | 0 | 0.00 |
| 2016-05-07 | 1014.61 | 0 | 0.00 |
| 2016-05-08 | 1015.65 | 0 | 0.00 |
| 2016-05-09 | 1018.70 | 0 | 0.00 |
| 2016-05-10 | 1016.01 | 0 | 0.00 |
| 2016-05-11 | 1009.58 | 0 | 0.00 |
| 2016-05-12 | 1000.43 | 0 | 0.00 |
| 2016-05-13 | 999.52 | 0 | 0.00 |
| 2016-05-14 | 1004.29 | 0 | 0.00 |
| 2016-05-15 | 1011.62 | 0 | 0.00 |
| 2016-05-16 | 1018.11 | 0 | 0.00 |
| 2016-05-17 | 1017.36 | 0 | 0.00 |
| 2016-05-18 | 1016.39 | 0 | 0.00 |
| 2016-05-19 | 1011.47 | 0 | 0.00 |
| 2016-05-20 | 1015.40 | 0 | 0.00 |
| 2016-05-21 | 1019.00 | 0 | 0.00 |
| 2016-05-22 | 1016.98 | 0 | 0.00 |
| 2016-05-23 | 1010.73 | 0 | 0.00 |
| 2016-05-24 | 1008.94 | 0 | 0.00 |
| 2016-05-25 | 1013.25 | 0 | 0.00 |
| 2016-05-26 | 1015.80 | 0 | 0.00 |
| 2016-05-27 | 1016.78 | 0 | 0.00 |
| 2016-05-28 | 1014.36 | 0 | 0.00 |
| 2016-05-29 | 1009.60 | 0 | 0.00 |
| 2016-05-30 | 1010.17 | 0 | 0.00 |
| 2016-05-31 | 1013.14 | 0 | 0.00 |
| 2016-06-01 | 1013.93 | 0 | 0.00 |
| 2016-06-02 | 1012.33 | 0 | 0.00 |
| 2016-06-03 | 1011.61 | 0 | 0.00 |
| 2016-06-04 | 1012.72 | 0 | 0.00 |
| 2016-06-05 | 1014.87 | 0 | 0.00 |
| 2016-06-06 | 1017.57 | 0 | 0.00 |
| 2016-06-07 | 1019.60 | 0 | 0.00 |
| 2016-06-08 | 1016.95 | 0 | 0.00 |
| 2016-06-09 | 1012.23 | 0 | 0.00 |
| 2016-06-10 | 1011.99 | 0 | 0.00 |
| 2016-06-11 | 1011.23 | 0 | 0.00 |
| 2016-06-12 | 1008.84 | 0 | 0.00 |
| 2016-06-13 | 1004.25 | 0 | 0.00 |
| 2016-06-14 | 1002.05 | 0 | 0.00 |
| 2016-06-15 | 1003.48 | 0 | 0.00 |
| 2016-06-16 | 1006.02 | 0 | 0.00 |
| 2016-06-17 | 1010.83 | 0 | 0.00 |
| 2016-06-18 | 1017.17 | 0 | 0.00 |
| 2016-06-19 | 1015.04 | 0 | 0.00 |
| 2016-06-20 | 1017.75 | 0 | 0.00 |
| 2016-06-21 | 1021.90 | 0 | 0.00 |
| 2016-06-22 | 1021.51 | 0 | 0.00 |
| 2016-06-23 | 1019.87 | 0 | 0.00 |
| 2016-06-24 | 1015.57 | 0 | 0.00 |
| 2016-06-25 | 1010.78 | 0 | 0.00 |
| 2016-06-26 | 1011.69 | 0 | 0.00 |
| 2016-06-27 | 1013.21 | 0 | 0.00 |
| 2016-06-28 | 1017.29 | 0 | 0.00 |
| 2016-06-29 | 1016.11 | 0 | 0.00 |
| 2016-06-30 | 1014.99 | 0 | 0.00 |
| 2016-07-01 | 1016.91 | 0 | 0.00 |
| 2016-07-02 | 1014.66 | 0 | 0.00 |
| 2016-07-03 | 1014.83 | 0 | 0.00 |
| 2016-07-04 | 1018.56 | 0 | 0.00 |
| 2016-07-05 | 1015.42 | 0 | 0.00 |
| 2016-07-06 | 1014.13 | 0 | 0.00 |
| 2016-07-07 | 1017.89 | 0 | 0.00 |
| 2016-07-08 | 1018.20 | 0 | 0.00 |
| 2016-07-09 | 1016.80 | 0 | 0.00 |
| 2016-07-10 | 1015.81 | 0 | 0.00 |
| 2016-07-11 | 1013.94 | 0 | 0.00 |
| 2016-07-12 | 1011.11 | 0 | 0.00 |
| 2016-07-13 | 1007.94 | 0 | 0.00 |
| 2016-07-14 | 1009.80 | 0 | 0.00 |
| 2016-07-15 | 1016.12 | 0 | 0.00 |
| 2016-07-16 | 1018.27 | 0 | 0.00 |
| 2016-07-17 | 1019.09 | 0 | 0.00 |
| 2016-07-18 | 1019.32 | 0 | 0.00 |
| 2016-07-19 | 1019.01 | 0 | 0.00 |
| 2016-07-20 | 1017.23 | 0 | 0.00 |
| 2016-07-21 | 1015.23 | 0 | 0.00 |
| 2016-07-22 | 1014.52 | 0 | 0.00 |
| 2016-07-23 | 1015.76 | 0 | 0.00 |
| 2016-07-24 | 1015.90 | 0 | 0.00 |
| 2016-07-25 | 1013.82 | 0 | 0.00 |
| 2016-07-26 | 1014.50 | 0 | 0.00 |
| 2016-07-27 | 1014.09 | 0 | 0.00 |
| 2016-07-28 | 1014.09 | 0 | 0.00 |
| 2016-07-29 | 1014.21 | 0 | 0.00 |
| 2016-07-30 | 1014.45 | 0 | 0.00 |
| 2016-07-31 | 1012.47 | 0 | 0.00 |
| 2016-08-01 | 1013.47 | 0 | 0.00 |
| 2016-08-02 | 1016.90 | 0 | 0.00 |
| 2016-08-03 | 1015.86 | 0 | 0.00 |
| 2016-08-04 | 1013.50 | 0 | 0.00 |
| 2016-08-05 | 1011.02 | 0 | 0.00 |
| 2016-08-06 | 1017.55 | 0 | 0.00 |
| 2016-08-07 | 1022.54 | 0 | 0.00 |
| 2016-08-08 | 1019.60 | 0 | 0.00 |
| 2016-08-09 | 1014.05 | 0 | 0.00 |
| 2016-08-10 | 1012.05 | 0 | 0.00 |
| 2016-08-11 | 1019.20 | 0 | 0.00 |
| 2016-08-12 | 1024.27 | 0 | 0.00 |
| 2016-08-13 | 1024.63 | 0 | 0.00 |
| 2016-08-14 | 1021.95 | 0 | 0.00 |
| 2016-08-15 | 1018.77 | 0 | 0.00 |
| 2016-08-16 | 1014.51 | 0 | 0.00 |
| 2016-08-17 | 1010.57 | 0 | 0.00 |
| 2016-08-18 | 1010.96 | 0 | 0.00 |
| 2016-08-19 | 1012.34 | 0 | 0.00 |
| 2016-08-20 | 1015.05 | 0 | 0.00 |
| 2016-08-21 | 1014.67 | 0 | 0.00 |
| 2016-08-22 | 1021.66 | 0 | 0.00 |
| 2016-08-23 | 1023.58 | 0 | 0.00 |
| 2016-08-24 | 1021.98 | 0 | 0.00 |
| 2016-08-25 | 1020.17 | 0 | 0.00 |
| 2016-08-26 | 1019.60 | 0 | 0.00 |
| 2016-08-27 | 1019.95 | 0 | 0.00 |
| 2016-08-28 | 1018.03 | 0 | 0.00 |
| 2016-08-29 | 1015.87 | 0 | 0.00 |
| 2016-08-30 | 1018.38 | 0 | 0.00 |
| 2016-08-31 | 1019.59 | 0 | 0.00 |
| 2016-09-01 | 1018.87 | 0 | 0.00 |
| 2016-09-02 | 1018.77 | 0 | 0.00 |
| 2016-09-03 | 1018.10 | 0 | 0.00 |
| 2016-09-04 | 1015.95 | 0 | 0.00 |
| 2016-09-05 | 1013.56 | 0 | 0.00 |
| 2016-09-06 | 1018.29 | 0 | 0.00 |
| 2016-09-07 | 1018.49 | 0 | 0.00 |
| 2016-09-08 | 1013.94 | 0 | 0.00 |
| 2016-09-09 | 1014.22 | 0 | 0.00 |
| 2016-09-10 | 1014.62 | 0 | 0.00 |
| 2016-09-11 | 1015.79 | 0 | 0.00 |
| 2016-09-12 | 1017.95 | 0 | 0.00 |
| 2016-09-13 | 1015.86 | 0 | 0.00 |
| 2016-09-14 | 1014.34 | 0 | 0.00 |
| 2016-09-15 | 1016.16 | 0 | 0.00 |
| 2016-09-16 | 1014.89 | 0 | 0.00 |
| 2016-09-17 | 1010.74 | 0 | 0.00 |
| 2016-09-18 | 1010.76 | 0 | 0.00 |
| 2016-09-19 | 1009.20 | 0 | 0.00 |
| 2016-09-20 | 1012.21 | 0 | 0.00 |
| 2016-09-21 | 1015.86 | 0 | 0.00 |
| 2016-09-22 | 1020.82 | 0 | 0.00 |
| 2016-09-23 | 1024.79 | 0 | 0.00 |
| 2016-09-24 | 1025.05 | 0 | 0.00 |
| 2016-09-25 | 1020.68 | 0 | 0.00 |
| 2016-09-26 | 1020.26 | 0 | 0.00 |
| 2016-09-27 | 1024.08 | 0 | 0.00 |
| 2016-09-28 | 1028.57 | 0 | 0.00 |
| 2016-09-29 | 1026.25 | 0 | 0.00 |
| 2016-09-30 | 1020.61 | 0 | 0.00 |
| 2016-10-01 | 1016.72 | 0 | 0.00 |
| 2016-10-02 | 1014.37 | 0 | 0.00 |
| 2016-10-03 | 1019.21 | 0 | 0.00 |
| 2016-10-04 | 1021.21 | 0 | 0.00 |
| 2016-10-05 | 1020.36 | 0 | 0.00 |
| 2016-10-06 | 1016.85 | 0 | 0.00 |
| 2016-10-07 | 1014.54 | 0 | 0.00 |
| 2016-10-08 | 1017.74 | 0 | 0.00 |
| 2016-10-09 | 1019.66 | 0 | 0.00 |
| 2016-10-10 | 1017.38 | 0 | 0.00 |
| 2016-10-11 | 1013.64 | 0 | 0.00 |
| 2016-10-12 | 1014.86 | 0 | 0.00 |
| 2016-10-13 | 1018.35 | 0 | 0.00 |
| 2016-10-14 | 1016.07 | 0 | 0.00 |
| 2016-10-15 | 1015.12 | 0 | 0.00 |
| 2016-10-16 | 1021.80 | 0 | 0.00 |
| 2016-10-17 | 1023.77 | 0 | 0.00 |
| 2016-10-18 | 1020.78 | 0 | 0.00 |
| 2016-10-19 | 1017.67 | 0 | 0.00 |
| 2016-10-20 | 1012.37 | 0 | 0.00 |
| 2016-10-21 | 1012.63 | 0 | 0.00 |
| 2016-10-22 | 1016.17 | 0 | 0.00 |
| 2016-10-23 | 1018.70 | 0 | 0.00 |
| 2016-10-24 | 1022.40 | 0 | 0.00 |
| 2016-10-25 | 1023.33 | 0 | 0.00 |
| 2016-10-26 | 1022.02 | 0 | 0.00 |
| 2016-10-27 | 1027.38 | 0 | 0.00 |
| 2016-10-28 | 1031.79 | 0 | 0.00 |
| 2016-10-29 | 1027.04 | 0 | 0.00 |
| 2016-10-30 | 1024.75 | 0 | 0.00 |
| 2016-10-31 | 1026.79 | 0 | 0.00 |
| 2016-11-01 | 1024.46 | 0 | 0.00 |
| 2016-11-02 | 1016.56 | 0 | 0.00 |
| 2016-11-03 | 1017.05 | 0 | 0.00 |
| 2016-11-04 | 1020.84 | 0 | 0.00 |
| 2016-11-05 | 1010.90 | 0 | 0.00 |
| 2016-11-06 | 998.04 | 0 | 0.00 |
| 2016-11-07 | 1004.16 | 0 | 0.00 |
| 2016-11-08 | 1006.18 | 0 | 0.00 |
| 2016-11-09 | 1008.34 | 0 | 0.00 |
| 2016-11-10 | 1012.29 | 0 | 0.00 |
| 2016-11-11 | 1010.41 | 0 | 0.00 |
| 2016-11-12 | 1014.32 | 0 | 0.00 |
| 2016-11-13 | 1022.47 | 0 | 0.00 |
| 2016-11-14 | 1028.76 | 0 | 0.00 |
| 2016-11-15 | 1030.94 | 0 | 0.00 |
| 2016-11-16 | 1026.43 | 0 | 0.00 |
| 2016-11-17 | 1021.69 | 0 | 0.00 |
| 2016-11-18 | 1017.96 | 0 | 0.00 |
| 2016-11-19 | 1013.30 | 0 | 0.00 |
| 2016-11-20 | 1017.33 | 0 | 0.00 |
| 2016-11-21 | 1018.35 | 0 | 0.00 |
| 2016-11-22 | 1020.34 | 0 | 0.00 |
| 2016-11-23 | 1022.87 | 0 | 0.00 |
| 2016-11-24 | 1020.85 | 0 | 0.00 |
| 2016-11-25 | 1016.79 | 0 | 0.00 |
| 2016-11-26 | 1015.59 | 0 | 0.00 |
| 2016-11-27 | 1013.42 | 0 | 0.00 |
| 2016-11-28 | 1016.36 | 0 | 0.00 |
| 2016-11-29 | 1030.70 | 0 | 0.00 |
| 2016-11-30 | 1031.80 | 0 | 0.00 |
| 2016-12-01 | 1022.86 | 0 | 0.00 |
| 2016-12-02 | 1015.47 | 0 | 0.00 |
| 2016-12-03 | 1021.97 | 0 | 0.00 |
| 2016-12-04 | 1026.27 | 0 | 0.00 |
| 2016-12-05 | 1028.42 | 0 | 0.00 |
| 2016-12-06 | 1029.26 | 0 | 0.00 |
| 2016-12-07 | 1034.51 | 0 | 0.00 |
| 2016-12-08 | 1036.52 | 0 | 0.00 |
| 2016-12-09 | 1032.70 | 0 | 0.00 |
| 2016-12-10 | 1028.36 | 0 | 0.00 |
| 2016-12-11 | 1021.63 | 0 | 0.00 |
| 2016-12-12 | 1020.02 | 0 | 0.00 |
| 2016-12-13 | 1028.11 | 0 | 0.00 |
| 2016-12-14 | 1026.99 | 0 | 0.00 |
| 2016-12-15 | 1027.98 | 0 | 0.00 |
| 2016-12-16 | 1032.70 | 0 | 0.00 |
| 2016-12-17 | 1037.45 | 0 | 0.00 |
| 2016-12-18 | 1033.84 | 0 | 0.00 |
| 2016-12-19 | 1030.78 | 0 | 0.00 |
| 2016-12-20 | 1027.97 | 0 | 0.00 |
| 2016-12-21 | 1028.02 | 0 | 0.00 |
| 2016-12-22 | 1030.09 | 0 | 0.00 |
| 2016-12-23 | 1030.88 | 0 | 0.00 |
| 2016-12-24 | 1028.43 | 0 | 0.00 |
| 2016-12-25 | 1025.49 | 0 | 0.00 |
| 2016-12-26 | 1027.31 | 0 | 0.00 |
| 2016-12-27 | 1029.80 | 0 | 0.00 |
| 2016-12-28 | 1032.57 | 0 | 0.00 |
| 2016-12-29 | 1037.88 | 0 | 0.00 |
| 2016-12-30 | 1037.76 | 0 | 0.00 |
| 2016-12-31 | 1032.05 | 0 | 0.00 |
| 2017-01-01 | 1024.72 | 0 | 0.00 |
| 2017-01-02 | 1020.15 | 0 | 0.00 |
| 2017-01-03 | 1020.18 | 0 | 0.00 |
| 2017-01-04 | 1013.46 | 0 | 0.00 |
| 2017-01-05 | 1014.50 | 0 | 0.00 |
| 2017-01-06 | 1028.56 | 0 | 0.00 |
| 2017-01-07 | 1030.51 | 0 | 0.00 |
| 2017-01-08 | 1025.66 | 0 | 0.00 |
| 2017-01-09 | 1022.71 | 0 | 0.00 |
| 2017-01-10 | 1017.02 | 0 | 0.00 |
| 2017-01-11 | 1019.81 | 0 | 0.00 |
| 2017-01-12 | 1018.88 | 0 | 0.00 |
| 2017-01-13 | 1000.99 | 0 | 0.00 |
| 2017-01-14 | 1008.67 | 0 | 0.00 |
| 2017-01-15 | 1016.19 | 0 | 0.00 |
| 2017-01-16 | 1014.86 | 0 | 0.00 |
| 2017-01-17 | 1015.73 | 0 | 0.00 |
| 2017-01-18 | 1021.66 | 0 | 0.00 |
| 2017-01-19 | 1028.08 | 0 | 0.00 |
| 2017-01-20 | 1032.72 | 0 | 0.00 |
| 2017-01-21 | 1030.87 | 0 | 0.00 |
| 2017-01-22 | 1028.49 | 0 | 0.00 |
| 2017-01-23 | 1022.71 | 0 | 0.00 |
| 2017-01-24 | 1018.10 | 0 | 0.00 |
| 2017-01-25 | 1022.81 | 0 | 0.00 |
| 2017-01-26 | 1028.21 | 0 | 0.00 |
| 2017-01-27 | 1029.94 | 0 | 0.00 |
| 2017-01-28 | 1027.06 | 0 | 0.00 |
| 2017-01-29 | 1026.03 | 0 | 0.00 |
| 2017-01-30 | 1024.21 | 0 | 0.00 |
| 2017-01-31 | 1021.44 | 0 | 0.00 |
| 2017-02-01 | 1021.14 | 0 | 0.00 |
| 2017-02-02 | 1021.69 | 0 | 0.00 |
| 2017-02-03 | 1014.79 | 0 | 0.00 |
| 2017-02-04 | 1009.09 | 0 | 0.00 |
| 2017-02-05 | 1007.49 | 0 | 0.00 |
| 2017-02-06 | 1002.85 | 0 | 0.00 |
| 2017-02-07 | 1014.44 | 0 | 0.00 |
| 2017-02-08 | 1018.80 | 0 | 0.00 |
| 2017-02-09 | 1022.08 | 0 | 0.00 |
| 2017-02-10 | 1022.26 | 0 | 0.00 |
| 2017-02-11 | 1024.16 | 0 | 0.00 |
| 2017-02-12 | 1028.03 | 0 | 0.00 |
| 2017-02-13 | 1030.39 | 0 | 0.00 |
| 2017-02-14 | 1033.62 | 0 | 0.00 |
| 2017-02-15 | 1035.00 | 0 | 0.00 |
| 2017-02-16 | 1030.70 | 0 | 0.00 |
| 2017-02-17 | 1025.42 | 0 | 0.00 |
| 2017-02-18 | 1024.07 | 0 | 0.00 |
| 2017-02-19 | 1025.32 | 0 | 0.00 |
| 2017-02-20 | 1023.83 | 0 | 0.00 |
| 2017-02-21 | 1020.31 | 0 | 0.00 |
| 2017-02-22 | 1019.35 | 0 | 0.00 |
| 2017-02-23 | 1016.25 | 0 | 0.00 |
| 2017-02-24 | 1009.75 | 0 | 0.00 |
| 2017-02-25 | 1020.60 | 0 | 0.00 |
| 2017-02-26 | 1020.91 | 0 | 0.00 |
| 2017-02-27 | 1017.63 | 0 | 0.00 |
| 2017-02-28 | 1007.98 | 0 | 0.00 |
| 2017-03-01 | 1008.70 | 0 | 0.00 |
| 2017-03-02 | 1016.25 | 0 | 0.00 |
| 2017-03-03 | 1018.82 | 0 | 0.00 |
| 2017-03-04 | 1010.65 | 0 | 0.00 |
| 2017-03-05 | 1010.00 | 0 | 0.00 |
| 2017-03-06 | 1005.88 | 0 | 0.00 |
| 2017-03-07 | 1005.89 | 0 | 0.00 |
| 2017-03-08 | 1019.41 | 0 | 0.00 |
| 2017-03-09 | 1018.34 | 0 | 0.00 |
| 2017-03-10 | 1016.37 | 0 | 0.00 |
| 2017-03-11 | 1020.65 | 0 | 0.00 |
| 2017-03-12 | 1017.26 | 0 | 0.00 |
| 2017-03-13 | 1023.13 | 0 | 0.00 |
| 2017-03-14 | 1028.04 | 0 | 0.00 |
| 2017-03-15 | 1028.11 | 0 | 0.00 |
| 2017-03-16 | 1024.52 | 0 | 0.00 |
| 2017-03-17 | 1018.27 | 0 | 0.00 |
| 2017-03-18 | 1010.93 | 0 | 0.00 |
| 2017-03-19 | 1011.85 | 0 | 0.00 |
| 2017-03-20 | 1014.06 | 0 | 0.00 |
| 2017-03-21 | 1013.09 | 0 | 0.00 |
| 2017-03-22 | 1013.71 | 0 | 0.00 |
| 2017-03-23 | 1018.05 | 0 | 0.00 |
| 2017-03-24 | 1023.12 | 0 | 0.00 |
| 2017-03-25 | 1020.83 | 0 | 0.00 |
| 2017-03-26 | 1018.81 | 0 | 0.00 |
| 2017-03-27 | 1024.87 | 0 | 0.00 |
| 2017-03-28 | 1023.86 | 0 | 0.00 |
| 2017-03-29 | 1023.15 | 0 | 0.00 |
| 2017-03-30 | 1025.25 | 0 | 0.00 |
| 2017-03-31 | 1023.02 | 0 | 0.00 |
| 2017-04-01 | 1017.16 | 0 | 0.00 |
| 2017-04-02 | 1016.92 | 0 | 0.00 |
| 2017-04-03 | 1016.71 | 0 | 0.00 |
| 2017-04-04 | 1016.20 | 0 | 0.00 |
| 2017-04-05 | 1017.80 | 0 | 0.00 |
| 2017-04-06 | 1016.87 | 0 | 0.00 |
| 2017-04-07 | 1020.27 | 0 | 0.00 |
| 2017-04-08 | 1022.19 | 0 | 0.00 |
| 2017-04-09 | 1024.62 | 0 | 0.00 |
| 2017-04-10 | 1021.25 | 0 | 0.00 |
| 2017-04-11 | 1017.63 | 0 | 0.00 |
| 2017-04-12 | 1018.81 | 0 | 0.00 |
| 2017-04-13 | 1012.35 | 0 | 0.00 |
| 2017-04-14 | 1013.03 | 0 | 0.00 |
| 2017-04-15 | 1013.76 | 0 | 0.00 |
| 2017-04-16 | 1012.82 | 0 | 0.00 |
| 2017-04-17 | 1015.28 | 0 | 0.00 |
| 2017-04-18 | 1013.12 | 0 | 0.00 |
| 2017-04-19 | 1017.04 | 0 | 0.00 |
| 2017-04-20 | 1024.32 | 0 | 0.00 |
| 2017-04-21 | 1028.63 | 0 | 0.00 |
| 2017-04-22 | 1022.03 | 0 | 0.00 |
| 2017-04-23 | 1018.41 | 0 | 0.00 |
| 2017-04-24 | 1020.34 | 0 | 0.00 |
| 2017-04-25 | 1014.30 | 0 | 0.00 |
| 2017-04-26 | 1010.53 | 0 | 0.00 |
| 2017-04-27 | 1007.97 | 0 | 0.00 |
| 2017-04-28 | 1007.37 | 0 | 0.00 |
| 2017-04-29 | 1015.65 | 0 | 0.00 |
| 2017-04-30 | 1015.69 | 0 | 0.00 |
| 2017-05-01 | 1013.24 | 0 | 0.00 |
| 2017-05-02 | 1017.48 | 0 | 0.00 |
| 2017-05-03 | 1018.39 | 0 | 0.00 |
| 2017-05-04 | 1016.55 | 0 | 0.00 |
| 2017-05-05 | 1016.48 | 0 | 0.00 |
| 2017-05-06 | 1015.18 | 0 | 0.00 |
| 2017-05-07 | 1009.56 | 0 | 0.00 |
| 2017-05-08 | 1010.26 | 0 | 0.00 |
| 2017-05-09 | 1010.48 | 0 | 0.00 |
| 2017-05-10 | 1013.18 | 0 | 0.00 |
| 2017-05-11 | 1010.42 | 0 | 0.00 |
| 2017-05-12 | 1007.40 | 0 | 0.00 |
| 2017-05-13 | 1013.11 | 0 | 0.00 |
| 2017-05-14 | 1020.10 | 0 | 0.00 |
| 2017-05-15 | 1023.99 | 0 | 0.00 |
| 2017-05-16 | 1025.98 | 0 | 0.00 |
| 2017-05-17 | 1022.56 | 0 | 0.00 |
| 2017-05-18 | 1017.80 | 0 | 0.00 |
| 2017-05-19 | 1014.26 | 0 | 0.00 |
| 2017-05-20 | 1015.36 | 0 | 0.00 |
| 2017-05-21 | 1018.84 | 0 | 0.00 |
| 2017-05-22 | 1017.83 | 0 | 0.00 |
| 2017-05-23 | 1016.52 | 0 | 0.00 |
| 2017-05-24 | 1016.54 | 0 | 0.00 |
| 2017-05-25 | 1017.88 | 0 | 0.00 |
| 2017-05-26 | 1018.90 | 0 | 0.00 |
| 2017-05-27 | 1020.16 | 0 | 0.00 |
| 2017-05-28 | 1021.39 | 0 | 0.00 |
| 2017-05-29 | 1017.90 | 0 | 0.00 |
| 2017-05-30 | 1016.37 | 0 | 0.00 |
| 2017-05-31 | 1019.04 | 0 | 0.00 |
| 2017-06-01 | 1019.29 | 0 | 0.00 |
| 2017-06-02 | 1017.19 | 0 | 0.00 |
| 2017-06-03 | 1014.67 | 0 | 0.00 |
| 2017-06-04 | 1012.10 | 0 | 0.00 |
| 2017-06-05 | 1012.40 | 0 | 0.00 |
| 2017-06-06 | 1008.66 | 0 | 0.00 |
| 2017-06-07 | 1013.38 | 0 | 0.00 |
| 2017-06-08 | 1019.94 | 0 | 0.00 |
| 2017-06-09 | 1016.71 | 0 | 0.00 |
| 2017-06-10 | 1017.00 | 0 | 0.00 |
| 2017-06-11 | 1018.86 | 0 | 0.00 |
| 2017-06-12 | 1016.34 | 0 | 0.00 |
| 2017-06-13 | 1014.52 | 0 | 0.00 |
| 2017-06-14 | 1013.99 | 0 | 0.00 |
| 2017-06-15 | 1015.85 | 0 | 0.00 |
| 2017-06-16 | 1015.05 | 0 | 0.00 |
| 2017-06-17 | 1015.46 | 0 | 0.00 |
| 2017-06-18 | 1020.17 | 0 | 0.00 |
| 2017-06-19 | 1021.52 | 0 | 0.00 |
| 2017-06-20 | 1018.41 | 0 | 0.00 |
| 2017-06-21 | 1015.65 | 0 | 0.00 |
| 2017-06-22 | 1016.10 | 0 | 0.00 |
| 2017-06-23 | 1015.22 | 0 | 0.00 |
| 2017-06-24 | 1014.81 | 0 | 0.00 |
| 2017-06-25 | 1012.34 | 0 | 0.00 |
| 2017-06-26 | 1013.37 | 0 | 0.00 |
| 2017-06-27 | 1010.06 | 0 | 0.00 |
| 2017-06-28 | 1004.08 | 0 | 0.00 |
| 2017-06-29 | 1002.87 | 0 | 0.00 |
| 2017-06-30 | 1009.74 | 0 | 0.00 |
| 2017-07-01 | 1012.33 | 0 | 0.00 |
| 2017-07-02 | 1014.02 | 0 | 0.00 |
| 2017-07-03 | 1018.50 | 0 | 0.00 |
| 2017-07-04 | 1020.50 | 0 | 0.00 |
| 2017-07-05 | 1018.97 | 0 | 0.00 |
| 2017-07-06 | 1018.49 | 0 | 0.00 |
| 2017-07-07 | 1017.13 | 0 | 0.00 |
| 2017-07-08 | 1015.33 | 0 | 0.00 |
| 2017-07-09 | 1013.75 | 0 | 0.00 |
| 2017-07-10 | 1011.44 | 0 | 0.00 |
| 2017-07-11 | 1013.05 | 0 | 0.00 |
| 2017-07-12 | 1013.36 | 0 | 0.00 |
| 2017-07-13 | 1012.66 | 0 | 0.00 |
| 2017-07-14 | 1012.64 | 0 | 0.00 |
| 2017-07-15 | 1014.73 | 0 | 0.00 |
| 2017-07-16 | 1020.63 | 0 | 0.00 |
| 2017-07-17 | 1020.95 | 0 | 0.00 |
| 2017-07-18 | 1019.13 | 0 | 0.00 |
| 2017-07-19 | 1016.86 | 0 | 0.00 |
| 2017-07-20 | 1013.29 | 0 | 0.00 |
| 2017-07-21 | 1012.96 | 0 | 0.00 |
| 2017-07-22 | 1013.36 | 0 | 0.00 |
| 2017-07-23 | 1013.64 | 0 | 0.00 |
| 2017-07-24 | 1005.97 | 0 | 0.00 |
| 2017-07-25 | 1004.76 | 0 | 0.00 |
| 2017-07-26 | 1005.36 | 0 | 0.00 |
| 2017-07-27 | 1009.57 | 0 | 0.00 |
| 2017-07-28 | 1012.39 | 0 | 0.00 |
| 2017-07-29 | 1016.63 | 0 | 0.00 |
| 2017-07-30 | 1015.87 | 0 | 0.00 |
| 2017-07-31 | 1017.38 | 0 | 0.00 |
| 2017-08-01 | 1017.53 | 0 | 0.00 |
| 2017-08-02 | 1016.77 | 0 | 0.00 |
| 2017-08-03 | 1014.99 | 0 | 0.00 |
| 2017-08-04 | 1011.68 | 0 | 0.00 |
| 2017-08-05 | 1011.05 | 0 | 0.00 |
| 2017-08-06 | 1010.78 | 0 | 0.00 |
| 2017-08-07 | 1015.80 | 0 | 0.00 |
| 2017-08-08 | 1014.43 | 0 | 0.00 |
| 2017-08-09 | 1013.02 | 0 | 0.00 |
| 2017-08-10 | 1012.30 | 0 | 0.00 |
| 2017-08-11 | 1011.23 | 0 | 0.00 |
| 2017-08-12 | 1014.07 | 0 | 0.00 |
| 2017-08-13 | 1017.89 | 0 | 0.00 |
| 2017-08-14 | 1020.07 | 0 | 0.00 |
| 2017-08-15 | 1019.94 | 0 | 0.00 |
| 2017-08-16 | 1017.70 | 0 | 0.00 |
| 2017-08-17 | 1017.21 | 0 | 0.00 |
| 2017-08-18 | 1016.12 | 0 | 0.00 |
| 2017-08-19 | 1012.87 | 0 | 0.00 |
| 2017-08-20 | 1016.79 | 0 | 0.00 |
| 2017-08-21 | 1019.63 | 0 | 0.00 |
| 2017-08-22 | 1019.57 | 0 | 0.00 |
| 2017-08-23 | 1017.77 | 0 | 0.00 |
| 2017-08-24 | 1019.09 | 0 | 0.00 |
| 2017-08-25 | 1019.60 | 0 | 0.00 |
| 2017-08-26 | 1017.70 | 0 | 0.00 |
| 2017-08-27 | 1015.18 | 0 | 0.00 |
| 2017-08-28 | 1014.85 | 0 | 0.00 |
| 2017-08-29 | 1016.46 | 0 | 0.00 |
| 2017-08-30 | 1016.09 | 0 | 0.00 |
| 2017-08-31 | 1015.49 | 0 | 0.00 |
| 2017-09-01 | 1013.06 | 0 | 0.00 |
| 2017-09-02 | 1009.16 | 0 | 0.00 |
| 2017-09-03 | 1010.81 | 0 | 0.00 |
| 2017-09-04 | 1017.41 | 0 | 0.00 |
| 2017-09-05 | 1019.84 | 0 | 0.00 |
| 2017-09-06 | 1017.24 | 0 | 0.00 |
| 2017-09-07 | 1013.55 | 0 | 0.00 |
| 2017-09-08 | 1012.76 | 0 | 0.00 |
| 2017-09-09 | 1006.81 | 0 | 0.00 |
| 2017-09-10 | 1005.02 | 0 | 0.00 |
| 2017-09-11 | 1002.06 | 0 | 0.00 |
| 2017-09-12 | 1006.89 | 0 | 0.00 |
| 2017-09-13 | 1018.22 | 0 | 0.00 |
| 2017-09-14 | 1013.11 | 0 | 0.00 |
| 2017-09-15 | 1012.54 | 0 | 0.00 |
| 2017-09-16 | 1009.83 | 0 | 0.00 |
| 2017-09-17 | 1011.63 | 0 | 0.00 |
| 2017-09-18 | 1014.95 | 0 | 0.00 |
| 2017-09-19 | 1010.35 | 0 | 0.00 |
| 2017-09-20 | 1015.34 | 0 | 0.00 |
| 2017-09-21 | 1018.98 | 0 | 0.00 |
| 2017-09-22 | 1020.83 | 0 | 0.00 |
| 2017-09-23 | 1020.96 | 0 | 0.00 |
| 2017-09-24 | 1019.25 | 0 | 0.00 |
| 2017-09-25 | 1019.38 | 0 | 0.00 |
| 2017-09-26 | 1020.81 | 0 | 0.00 |
| 2017-09-27 | 1022.85 | 0 | 0.00 |
| 2017-09-28 | 1025.26 | 0 | 0.00 |
| 2017-09-29 | 1024.49 | 0 | 0.00 |
| 2017-09-30 | 1021.19 | 0 | 0.00 |
| 2017-10-01 | 1021.29 | 0 | 0.00 |
| 2017-10-02 | 1023.45 | 0 | 0.00 |
| 2017-10-03 | 1020.88 | 0 | 0.00 |
| 2017-10-04 | 1024.24 | 0 | 0.00 |
| 2017-10-05 | 1017.39 | 0 | 0.00 |
| 2017-10-06 | 1010.62 | 0 | 0.00 |
| 2017-10-07 | 1019.04 | 0 | 0.00 |
| 2017-10-08 | 1015.79 | 0 | 0.00 |
| 2017-10-09 | 1017.65 | 0 | 0.00 |
| 2017-10-10 | 1019.65 | 0 | 0.00 |
| 2017-10-11 | 1023.55 | 0 | 0.00 |
| 2017-10-12 | 1025.05 | 0 | 0.00 |
| 2017-10-13 | 1026.69 | 0 | 0.00 |
| 2017-10-14 | 1027.79 | 0 | 0.00 |
| 2017-10-15 | 1028.23 | 0 | 0.00 |
| 2017-10-16 | 1027.31 | 0 | 0.00 |
| 2017-10-17 | 1025.16 | 0 | 0.00 |
| 2017-10-18 | 1020.35 | 0 | 0.00 |
| 2017-10-19 | 1019.20 | 0 | 0.00 |
| 2017-10-20 | 1020.64 | 0 | 0.00 |
| 2017-10-21 | 1020.70 | 0 | 0.00 |
| 2017-10-22 | 1012.59 | 0 | 0.00 |
| 2017-10-23 | 1012.38 | 0 | 0.00 |
| 2017-10-24 | 1019.14 | 0 | 0.00 |
| 2017-10-25 | 1025.43 | 0 | 0.00 |
| 2017-10-26 | 1025.60 | 0 | 0.00 |
| 2017-10-27 | 1017.95 | 0 | 0.00 |
| 2017-10-28 | 1018.35 | 0 | 0.00 |
| 2017-10-29 | 1006.29 | 0 | 0.00 |
| 2017-10-30 | 1015.79 | 0 | 0.00 |
| 2017-10-31 | 1024.62 | 0 | 0.00 |
| 2017-11-01 | 1024.59 | 0 | 0.00 |
| 2017-11-02 | 1020.62 | 0 | 0.00 |
| 2017-11-03 | 1017.18 | 0 | 0.00 |
| 2017-11-04 | 1019.10 | 0 | 0.00 |
| 2017-11-05 | 1012.99 | 0 | 0.00 |
| 2017-11-06 | 1009.08 | 0 | 0.00 |
| 2017-11-07 | 1012.34 | 0 | 0.00 |
| 2017-11-08 | 1015.33 | 0 | 0.00 |
| 2017-11-09 | 1020.65 | 0 | 0.00 |
| 2017-11-10 | 1020.27 | 0 | 0.00 |
| 2017-11-11 | 1015.02 | 0 | 0.00 |
| 2017-11-12 | 1007.13 | 0 | 0.00 |
| 2017-11-13 | 999.11 | 0 | 0.00 |
| 2017-11-14 | 1015.33 | 0 | 0.00 |
| 2017-11-15 | 1019.67 | 0 | 0.00 |
| 2017-11-16 | 1019.66 | 0 | 0.00 |
| 2017-11-17 | 1018.57 | 0 | 0.00 |
| 2017-11-18 | 1017.60 | 0 | 0.00 |
| 2017-11-19 | 1014.10 | 0 | 0.00 |
| 2017-11-20 | 1019.92 | 0 | 0.00 |
| 2017-11-21 | 1019.24 | 0 | 0.00 |
| 2017-11-22 | 1020.69 | 0 | 0.00 |
| 2017-11-23 | 1020.74 | 0 | 0.00 |
| 2017-11-24 | 1021.96 | 0 | 0.00 |
| 2017-11-25 | 1014.62 | 0 | 0.00 |
| 2017-11-26 | 1015.00 | 0 | 0.00 |
| 2017-11-27 | 1024.30 | 0 | 0.00 |
| 2017-11-28 | 1017.25 | 0 | 0.00 |
| 2017-11-29 | 1006.37 | 0 | 0.00 |
| 2017-11-30 | 1001.96 | 0 | 0.00 |
| 2017-12-01 | 1010.89 | 0 | 0.00 |
| 2017-12-02 | 1015.45 | 0 | 0.00 |
| 2017-12-03 | 1019.62 | 0 | 0.00 |
| 2017-12-04 | 1026.59 | 0 | 0.00 |
| 2017-12-05 | 1032.19 | 0 | 0.00 |
| 2017-12-06 | 1032.92 | 0 | 0.00 |
| 2017-12-07 | 1029.54 | 0 | 0.00 |
| 2017-12-08 | 1015.59 | 0 | 0.00 |
| 2017-12-09 | 1010.95 | 0 | 0.00 |
| 2017-12-10 | 1012.00 | 0 | 0.00 |
| 2017-12-11 | 1001.27 | 0 | 0.00 |
| 2017-12-12 | 1008.50 | 0 | 0.00 |
| 2017-12-13 | 1016.25 | 0 | 0.00 |
| 2017-12-14 | 1008.56 | 0 | 0.00 |
| 2017-12-15 | 999.19 | 0 | 0.00 |
| 2017-12-16 | 1006.32 | 0 | 0.00 |
| 2017-12-17 | 1018.51 | 0 | 0.00 |
| 2017-12-18 | 1024.48 | 0 | 0.00 |
| 2017-12-19 | 1031.32 | 0 | 0.00 |
| 2017-12-20 | 1032.79 | 0 | 0.00 |
| 2017-12-21 | 1033.79 | 0 | 0.00 |
| 2017-12-22 | 1030.52 | 0 | 0.00 |
| 2017-12-23 | 1030.24 | 0 | 0.00 |
| 2017-12-24 | 1028.22 | 0 | 0.00 |
| 2017-12-25 | 1026.82 | 0 | 0.00 |
| 2017-12-26 | 1017.37 | 0 | 0.00 |
| 2017-12-27 | 998.69 | 0 | 0.00 |
| 2017-12-28 | 992.02 | 0 | 0.00 |
| 2017-12-29 | 1009.72 | 0 | 0.00 |
| 2017-12-30 | 1016.34 | 0 | 0.00 |
| 2017-12-31 | 1020.71 | 0 | 0.00 |
| 2018-01-01 | 1012.09 | 0 | 0.00 |
| 2018-01-02 | 1011.95 | 0 | 0.00 |
| 2018-01-03 | 1010.31 | 0 | 0.00 |
| 2018-01-04 | 1008.17 | 0 | 0.00 |
| 2018-01-05 | 1009.35 | 0 | 0.00 |
| 2018-01-06 | 1013.73 | 0 | 0.00 |
| 2018-01-07 | 1021.20 | 0 | 0.00 |
| 2018-01-08 | 1025.01 | 0 | 0.00 |
| 2018-01-09 | 1021.37 | 0 | 0.00 |
| 2018-01-10 | 1015.95 | 0 | 0.00 |
| 2018-01-11 | 1013.59 | 0 | 0.00 |
| 2018-01-12 | 1019.59 | 0 | 0.00 |
| 2018-01-13 | 1021.75 | 0 | 0.00 |
| 2018-01-14 | 1022.02 | 0 | 0.00 |
| 2018-01-15 | 1022.76 | 0 | 0.00 |
| 2018-01-16 | 1010.31 | 0 | 0.00 |
| 2018-01-17 | 1002.41 | 0 | 0.00 |
| 2018-01-18 | 1013.87 | 0 | 0.00 |
| 2018-01-19 | 1009.57 | 0 | 0.00 |
| 2018-01-20 | 1011.98 | 0 | 0.00 |
| 2018-01-21 | 1007.10 | 0 | 0.00 |
| 2018-01-22 | 1015.94 | 0 | 0.00 |
| 2018-01-23 | 1022.94 | 0 | 0.00 |
| 2018-01-24 | 1031.16 | 0 | 0.00 |
| 2018-01-25 | 1027.39 | 0 | 0.00 |
| 2018-01-26 | 1023.82 | 0 | 0.00 |
| 2018-01-27 | 1030.01 | 0 | 0.00 |
| 2018-01-28 | 1034.70 | 0 | 0.00 |
| 2018-01-29 | 1032.63 | 0 | 0.00 |
| 2018-01-30 | 1028.83 | 0 | 0.00 |
| 2018-01-31 | 1023.19 | 0 | 0.00 |
| 2018-02-01 | 1008.52 | 0 | 0.00 |
| 2018-02-02 | 1004.64 | 0 | 0.00 |
| 2018-02-03 | 1001.82 | 0 | 0.00 |
| 2018-02-04 | 1014.49 | 0 | 0.00 |
| 2018-02-05 | 1022.13 | 0 | 0.00 |
| 2018-02-06 | 1016.11 | 0 | 0.00 |
| 2018-02-07 | 1006.99 | 0 | 0.00 |
| 2018-02-08 | 1013.59 | 0 | 0.00 |
| 2018-02-09 | 1016.07 | 0 | 0.00 |
| 2018-02-10 | 1012.96 | 0 | 0.00 |
| 2018-02-11 | 1012.12 | 0 | 0.00 |
| 2018-02-12 | 1011.10 | 0 | 0.00 |
| 2018-02-13 | 1012.95 | 0 | 0.00 |
| 2018-02-14 | 1015.41 | 0 | 0.00 |
| 2018-02-15 | 1023.15 | 0 | 0.00 |
| 2018-02-16 | 1025.09 | 0 | 0.00 |
| 2018-02-17 | 1022.50 | 0 | 0.00 |
| 2018-02-18 | 1019.27 | 0 | 0.00 |
| 2018-02-19 | 1017.36 | 0 | 0.00 |
| 2018-02-20 | 1010.11 | 0 | 0.00 |
| 2018-02-21 | 1007.34 | 0 | 0.00 |
| 2018-02-22 | 1006.84 | 0 | 0.00 |
| 2018-02-23 | 1008.53 | 0 | 0.00 |
| 2018-02-24 | 1010.92 | 0 | 0.00 |
| 2018-02-25 | 1014.57 | 0 | 0.00 |
| 2018-02-26 | 1009.77 | 0 | 0.00 |
| 2018-02-27 | 1010.89 | 0 | 0.00 |
| 2018-02-28 | 1018.66 | 0 | 0.00 |
| 2018-03-01 | 1014.45 | 0 | 0.00 |
| 2018-03-02 | 998.58 | 0 | 0.00 |
| 2018-03-03 | 999.97 | 0 | 0.00 |
| 2018-03-04 | 1004.25 | 0 | 0.00 |
| 2018-03-05 | 999.67 | 0 | 0.00 |
| 2018-03-06 | 993.93 | 0 | 0.00 |
| 2018-03-07 | 1000.65 | 0 | 0.00 |
| 2018-03-08 | 1009.64 | 0 | 0.00 |
| 2018-03-09 | 1016.33 | 0 | 0.00 |
| 2018-03-10 | 1015.71 | 0 | 0.00 |
| 2018-03-11 | 1008.58 | 0 | 0.00 |
| 2018-03-12 | 1003.20 | 0 | 0.00 |
| 2018-03-13 | 1007.16 | 0 | 0.00 |
| 2018-03-14 | 1011.20 | 0 | 0.00 |
| 2018-03-15 | 1008.25 | 0 | 0.00 |
| 2018-03-16 | 1003.04 | 0 | 0.00 |
| 2018-03-17 | 997.44 | 0 | 0.00 |
| 2018-03-18 | 997.94 | 0 | 0.00 |
| 2018-03-19 | 1000.88 | 0 | 0.00 |
| 2018-03-20 | 1007.51 | 0 | 0.00 |
| 2018-03-21 | 1017.13 | 0 | 0.00 |
| 2018-03-22 | 1015.03 | 0 | 0.00 |
| 2018-03-23 | 1004.91 | 0 | 0.00 |
| 2018-03-24 | 1005.04 | 0 | 0.00 |
| 2018-03-25 | 1008.67 | 0 | 0.00 |
| 2018-03-26 | 1010.23 | 0 | 0.00 |
| 2018-03-27 | 1014.14 | 0 | 0.00 |
| 2018-03-28 | 1011.73 | 0 | 0.00 |
| 2018-03-29 | 1008.23 | 0 | 0.00 |
| 2018-03-30 | 1008.51 | 0 | 0.00 |
| 2018-03-31 | 999.16 | 0 | 0.00 |
| 2018-04-01 | 1005.06 | 0 | 0.00 |
| 2018-04-02 | 1015.65 | 0 | 0.00 |
| 2018-04-03 | 1018.76 | 0 | 0.00 |
| 2018-04-04 | 1017.08 | 0 | 0.00 |
| 2018-04-05 | 1014.53 | 0 | 0.00 |
| 2018-04-06 | 1019.85 | 0 | 0.00 |
| 2018-04-07 | 1019.73 | 0 | 0.00 |
| 2018-04-08 | 1017.00 | 0 | 0.00 |
| 2018-04-09 | 1010.65 | 0 | 0.00 |
| 2018-04-10 | 1010.76 | 0 | 0.00 |
| 2018-04-11 | 1010.27 | 0 | 0.00 |
| 2018-04-12 | 1008.44 | 0 | 0.00 |
| 2018-04-13 | 1014.89 | 0 | 0.00 |
| 2018-04-14 | 1020.04 | 0 | 0.00 |
| 2018-04-15 | 1011.74 | 0 | 0.00 |
| 2018-04-16 | 1010.83 | 0 | 0.00 |
| 2018-04-17 | 1020.87 | 0 | 0.00 |
| 2018-04-18 | 1027.61 | 0 | 0.00 |
| 2018-04-19 | 1027.23 | 0 | 0.00 |
| 2018-04-20 | 1023.01 | 0 | 0.00 |
| 2018-04-21 | 1020.34 | 0 | 0.00 |
| 2018-04-22 | 1018.93 | 0 | 0.00 |
| 2018-04-23 | 1017.57 | 0 | 0.00 |
| 2018-04-24 | 1017.15 | 0 | 0.00 |
| 2018-04-25 | 1015.79 | 0 | 0.00 |
| 2018-04-26 | 1012.79 | 0 | 0.00 |
| 2018-04-27 | 1014.54 | 0 | 0.00 |
| 2018-04-28 | 1013.73 | 0 | 0.00 |
| 2018-04-29 | 1011.55 | 0 | 0.00 |
| 2018-04-30 | 1010.67 | 0 | 0.00 |
| 2018-05-01 | 1013.02 | 0 | 0.00 |
| 2018-05-02 | 1008.32 | 0 | 0.00 |
| 2018-05-03 | 1005.15 | 0 | 0.00 |
| 2018-05-04 | 1010.89 | 0 | 0.00 |
| 2018-05-05 | 1014.97 | 0 | 0.00 |
| 2018-05-06 | 1015.56 | 0 | 0.00 |
| 2018-05-07 | 1014.13 | 0 | 0.00 |
| 2018-05-08 | 1008.54 | 0 | 0.00 |
| 2018-05-09 | 1006.98 | 0 | 0.00 |
| 2018-05-10 | 1009.79 | 0 | 0.00 |
| 2018-05-11 | 1014.63 | 0 | 0.00 |
| 2018-05-12 | 1014.27 | 0 | 0.00 |
| 2018-05-13 | 1010.84 | 0 | 0.00 |
| 2018-05-14 | 1009.66 | 0 | 0.00 |
| 2018-05-15 | 1011.09 | 0 | 0.00 |
| 2018-05-16 | 1013.90 | 0 | 0.00 |
| 2018-05-17 | 1015.59 | 0 | 0.00 |
| 2018-05-18 | 1016.84 | 0 | 0.00 |
| 2018-05-19 | 1016.10 | 0 | 0.00 |
| 2018-05-20 | 1016.10 | 0 | 0.00 |
| 2018-05-21 | 1013.86 | 0 | 0.00 |
| 2018-05-22 | 1014.22 | 0 | 0.00 |
| 2018-05-23 | 1015.82 | 0 | 0.00 |
| 2018-05-24 | 1015.71 | 0 | 0.00 |
| 2018-05-25 | 1015.47 | 0 | 0.00 |
| 2018-05-26 | 1019.08 | 0 | 0.00 |
| 2018-05-27 | 1018.42 | 0 | 0.00 |
| 2018-05-28 | 1017.79 | 0 | 0.00 |
| 2018-05-29 | 1015.97 | 0 | 0.00 |
| 2018-05-30 | 1015.10 | 0 | 0.00 |
| 2018-05-31 | 1015.33 | 0 | 0.00 |
| 2018-06-01 | 1016.45 | 0 | 0.00 |
| 2018-06-02 | 1017.03 | 0 | 0.00 |
| 2018-06-03 | 1016.18 | 0 | 0.00 |
| 2018-06-04 | 1011.08 | 0 | 0.00 |
| 2018-06-05 | 1009.17 | 0 | 0.00 |
| 2018-06-06 | 1012.90 | 0 | 0.00 |
| 2018-06-07 | 1015.84 | 0 | 0.00 |
| 2018-06-08 | 1012.38 | 0 | 0.00 |
| 2018-06-09 | 1010.17 | 0 | 0.00 |
| 2018-06-10 | 1011.20 | 0 | 0.00 |
| 2018-06-11 | 1010.61 | 0 | 0.00 |
| 2018-06-12 | 1007.13 | 0 | 0.00 |
| 2018-06-13 | 1004.57 | 0 | 0.00 |
| 2018-06-14 | 1008.68 | 0 | 0.00 |
| 2018-06-15 | 1011.72 | 0 | 0.00 |
| 2018-06-16 | 1012.33 | 0 | 0.00 |
| 2018-06-17 | 1013.35 | 0 | 0.00 |
| 2018-06-18 | 1015.71 | 0 | 0.00 |
| 2018-06-19 | 1019.15 | 0 | 0.00 |
| 2018-06-20 | 1019.75 | 0 | 0.00 |
| 2018-06-21 | 1015.18 | 0 | 0.00 |
| 2018-06-22 | 1014.54 | 0 | 0.00 |
| 2018-06-23 | 1019.95 | 0 | 0.00 |
| 2018-06-24 | 1018.41 | 0 | 0.00 |
| 2018-06-25 | 1017.67 | 0 | 0.00 |
| 2018-06-26 | 1018.13 | 0 | 0.00 |
| 2018-06-27 | 1015.41 | 0 | 0.00 |
| 2018-06-28 | 1011.30 | 0 | 0.00 |
| 2018-06-29 | 1009.68 | 0 | 0.00 |
| 2018-06-30 | 1010.08 | 0 | 0.00 |
| 2018-07-01 | 1012.78 | 0 | 0.00 |
| 2018-07-02 | 1014.11 | 0 | 0.00 |
| 2018-07-03 | 1014.60 | 0 | 0.00 |
| 2018-07-04 | 1014.97 | 0 | 0.00 |
| 2018-07-05 | 1013.32 | 0 | 0.00 |
| 2018-07-06 | 1012.67 | 0 | 0.00 |
| 2018-07-07 | 1016.13 | 0 | 0.00 |
| 2018-07-08 | 1017.49 | 0 | 0.00 |
| 2018-07-09 | 1016.48 | 0 | 0.00 |
| 2018-07-10 | 1013.41 | 0 | 0.00 |
| 2018-07-11 | 1012.51 | 0 | 0.00 |
| 2018-07-12 | 1014.99 | 0 | 0.00 |
| 2018-07-13 | 1016.82 | 0 | 0.00 |
| 2018-07-14 | 1016.65 | 0 | 0.00 |
| 2018-07-15 | 1013.79 | 0 | 0.00 |
| 2018-07-16 | 1011.87 | 0 | 0.00 |
| 2018-07-17 | 1011.27 | 0 | 0.00 |
| 2018-07-18 | 1013.37 | 0 | 0.00 |
| 2018-07-19 | 1013.04 | 0 | 0.00 |
| 2018-07-20 | 1012.86 | 0 | 0.00 |
| 2018-07-21 | 1010.79 | 0 | 0.00 |
| 2018-07-22 | 1009.68 | 0 | 0.00 |
| 2018-07-23 | 1011.08 | 0 | 0.00 |
| 2018-07-24 | 1012.69 | 0 | 0.00 |
| 2018-07-25 | 1011.69 | 0 | 0.00 |
| 2018-07-26 | 1012.34 | 0 | 0.00 |
| 2018-07-27 | 1012.03 | 0 | 0.00 |
| 2018-07-28 | 1010.91 | 0 | 0.00 |
| 2018-07-29 | 1012.92 | 0 | 0.00 |
| 2018-07-30 | 1013.56 | 0 | 0.00 |
| 2018-07-31 | 1014.14 | 0 | 0.00 |
| 2018-08-01 | 1014.74 | 0 | 0.00 |
| 2018-08-02 | 1015.99 | 0 | 0.00 |
| 2018-08-03 | 1016.37 | 0 | 0.00 |
| 2018-08-04 | 1015.09 | 0 | 0.00 |
| 2018-08-05 | 1014.80 | 0 | 0.00 |
| 2018-08-06 | 1015.47 | 0 | 0.00 |
| 2018-08-07 | 1014.53 | 0 | 0.00 |
| 2018-08-08 | 1014.83 | 0 | 0.00 |
| 2018-08-09 | 1015.81 | 0 | 0.00 |
| 2018-08-10 | 1018.09 | 0 | 0.00 |
| 2018-08-11 | 1017.54 | 0 | 0.00 |
| 2018-08-12 | 1016.70 | 0 | 0.00 |
| 2018-08-13 | 1012.60 | 0 | 0.00 |
| 2018-08-14 | 1012.16 | 0 | 0.00 |
| 2018-08-15 | 1015.33 | 0 | 0.00 |
| 2018-08-16 | 1015.60 | 0 | 0.00 |
| 2018-08-17 | 1014.37 | 0 | 0.00 |
| 2018-08-18 | 1016.02 | 0 | 0.00 |
| 2018-08-19 | 1016.82 | 0 | 0.00 |
| 2018-08-20 | 1014.95 | 0 | 0.00 |
| 2018-08-21 | 1015.59 | 0 | 0.00 |
| 2018-08-22 | 1015.70 | 0 | 0.00 |
| 2018-08-23 | 1013.06 | 0 | 0.00 |
| 2018-08-24 | 1010.07 | 0 | 0.00 |
| 2018-08-25 | 1007.95 | 0 | 0.00 |
| 2018-08-26 | 1009.68 | 0 | 0.00 |
| 2018-08-27 | 1015.56 | 0 | 0.00 |
| 2018-08-28 | 1017.42 | 0 | 0.00 |
| 2018-08-29 | 1015.74 | 0 | 0.00 |
| 2018-08-30 | 1015.18 | 0 | 0.00 |
| 2018-08-31 | 1015.14 | 0 | 0.00 |
| 2018-09-01 | 1014.59 | 0 | 0.00 |
| 2018-09-02 | 1015.92 | 0 | 0.00 |
| 2018-09-03 | 1013.33 | 0 | 0.00 |
| 2018-09-04 | 1013.44 | 0 | 0.00 |
| 2018-09-05 | 1015.24 | 0 | 0.00 |
| 2018-09-06 | 1012.67 | 0 | 0.00 |
| 2018-09-07 | 1012.68 | 0 | 0.00 |
| 2018-09-08 | 1018.00 | 0 | 0.00 |
| 2018-09-09 | 1020.55 | 0 | 0.00 |
| 2018-09-10 | 1021.39 | 0 | 0.00 |
| 2018-09-11 | 1023.98 | 0 | 0.00 |
| 2018-09-12 | 1022.19 | 0 | 0.00 |
| 2018-09-13 | 1015.60 | 0 | 0.00 |
| 2018-09-14 | 1015.33 | 0 | 0.00 |
| 2018-09-15 | 1019.60 | 0 | 0.00 |
| 2018-09-16 | 1022.05 | 0 | 0.00 |
| 2018-09-17 | 1021.00 | 0 | 0.00 |
| 2018-09-18 | 1019.65 | 0 | 0.00 |
| 2018-09-19 | 1019.75 | 0 | 0.00 |
| 2018-09-20 | 1018.38 | 0 | 0.00 |
| 2018-09-21 | 1015.60 | 0 | 0.00 |
| 2018-09-22 | 1016.96 | 0 | 0.00 |
| 2018-09-23 | 1017.03 | 0 | 0.00 |
| 2018-09-24 | 1018.24 | 0 | 0.00 |
| 2018-09-25 | 1032.45 | 0 | 0.00 |
| 2018-09-26 | 1036.97 | 0 | 0.00 |
| 2018-09-27 | 1029.22 | 0 | 0.00 |
| 2018-09-28 | 1017.05 | 0 | 0.00 |
| 2018-09-29 | 1018.44 | 0 | 0.00 |
| 2018-09-30 | 1019.00 | 0 | 0.00 |
| 2018-10-01 | 1010.82 | 0 | 0.00 |
| 2018-10-02 | 1016.69 | 0 | 0.00 |
| 2018-10-03 | 1021.19 | 0 | 0.00 |
| 2018-10-04 | 1025.01 | 0 | 0.00 |
| 2018-10-05 | 1023.36 | 0 | 0.00 |
| 2018-10-06 | 1018.07 | 0 | 0.00 |
| 2018-10-07 | 1014.43 | 0 | 0.00 |
| 2018-10-08 | 1019.24 | 0 | 0.00 |
| 2018-10-09 | 1021.22 | 0 | 0.00 |
| 2018-10-10 | 1021.88 | 0 | 0.00 |
| 2018-10-11 | 1021.57 | 0 | 0.00 |
| 2018-10-12 | 1024.67 | 0 | 0.00 |
| 2018-10-13 | 1023.76 | 0 | 0.00 |
| 2018-10-14 | 1020.44 | 0 | 0.00 |
| 2018-10-15 | 1019.73 | 0 | 0.00 |
| 2018-10-16 | 1020.74 | 0 | 0.00 |
| 2018-10-17 | 1018.98 | 0 | 0.00 |
| 2018-10-18 | 1016.27 | 0 | 0.00 |
| 2018-10-19 | 1018.13 | 0 | 0.00 |
| 2018-10-20 | 1022.41 | 0 | 0.00 |
| 2018-10-21 | 1021.91 | 0 | 0.00 |
| 2018-10-22 | 1021.80 | 0 | 0.00 |
| 2018-10-23 | 1021.52 | 0 | 0.00 |
| 2018-10-24 | 1011.89 | 0 | 0.00 |
| 2018-10-25 | 1017.28 | 0 | 0.00 |
| 2018-10-26 | 1013.92 | 0 | 0.00 |
| 2018-10-27 | 1005.99 | 0 | 0.00 |
| 2018-10-28 | 1003.70 | 0 | 0.00 |
| 2018-10-29 | 1001.68 | 0 | 0.00 |
| 2018-10-30 | 1009.18 | 0 | 0.00 |
| 2018-10-31 | 1022.04 | 0 | 0.00 |
| 2018-11-01 | 1019.81 | 0 | 0.00 |
| 2018-11-02 | 1019.52 | 0 | 0.00 |
| 2018-11-03 | 1021.35 | 0 | 0.00 |
| 2018-11-04 | 1017.40 | 0 | 0.00 |
| 2018-11-05 | 1016.51 | 0 | 0.00 |
| 2018-11-06 | 1017.03 | 0 | 0.00 |
| 2018-11-07 | 1017.27 | 0 | 0.00 |
| 2018-11-08 | 1020.87 | 0 | 0.00 |
| 2018-11-09 | 1019.58 | 0 | 0.00 |
| 2018-11-10 | 1017.89 | 0 | 0.00 |
| 2018-11-11 | 1020.74 | 0 | 0.00 |
| 2018-11-12 | 1026.17 | 0 | 0.00 |
| 2018-11-13 | 1027.88 | 0 | 0.00 |
| 2018-11-14 | 1028.10 | 0 | 0.00 |
| 2018-11-15 | 1025.88 | 0 | 0.00 |
| 2018-11-16 | 1027.71 | 0 | 0.00 |
| 2018-11-17 | 1026.56 | 0 | 0.00 |
| 2018-11-18 | 1020.23 | 0 | 0.00 |
| 2018-11-19 | 1011.51 | 0 | 0.00 |
| 2018-11-20 | 1005.95 | 0 | 0.00 |
| 2018-11-21 | 1013.38 | 0 | 0.00 |
| 2018-11-22 | 1019.64 | 0 | 0.00 |
| 2018-11-23 | 1022.51 | 0 | 0.00 |
| 2018-11-24 | 1015.44 | 0 | 0.00 |
| 2018-11-25 | 1007.35 | 0 | 0.00 |
| 2018-11-26 | 1000.44 | 0 | 0.00 |
| 2018-11-27 | 1007.74 | 0 | 0.00 |
| 2018-11-28 | 1020.88 | 0 | 0.00 |
| 2018-11-29 | 1026.11 | 0 | 0.00 |
| 2018-11-30 | 1021.21 | 0 | 0.00 |
| 2018-12-01 | 1019.79 | 0 | 0.00 |
| 2018-12-02 | 1018.91 | 0 | 0.00 |
| 2018-12-03 | 1014.93 | 0 | 0.00 |
| 2018-12-04 | 1015.73 | 0 | 0.00 |
| 2018-12-05 | 1025.37 | 0 | 0.00 |
| 2018-12-06 | 1023.89 | 0 | 0.00 |
| 2018-12-07 | 1020.97 | 0 | 0.00 |
| 2018-12-08 | 1012.43 | 0 | 0.00 |
| 2018-12-09 | 1008.80 | 0 | 0.00 |
| 2018-12-10 | 1013.34 | 0 | 0.00 |
| 2018-12-11 | 1017.90 | 0 | 0.00 |
| 2018-12-12 | 1019.61 | 0 | 0.00 |
| 2018-12-13 | 1016.85 | 0 | 0.00 |
| 2018-12-14 | 1015.49 | 0 | 0.00 |
| 2018-12-15 | 1019.67 | 0 | 0.00 |
| 2018-12-16 | 1019.92 | 0 | 0.00 |
| 2018-12-17 | 1020.85 | 0 | 0.00 |
| 2018-12-18 | 1028.09 | 0 | 0.00 |
| 2018-12-19 | 1024.45 | 0 | 0.00 |
| 2018-12-20 | 1022.71 | 0 | 0.00 |
| 2018-12-21 | 1026.14 | 0 | 0.00 |
| 2018-12-22 | 1022.00 | 0 | 0.00 |
| 2018-12-23 | 1023.32 | 0 | 0.00 |
| 2018-12-24 | 1018.90 | 0 | 0.00 |
| 2018-12-25 | 1029.57 | 0 | 0.00 |
| 2018-12-26 | 1031.02 | 0 | 0.00 |
| 2018-12-27 | 1027.95 | 0 | 0.00 |
| 2018-12-28 | 1025.31 | 0 | 0.00 |
| 2018-12-29 | 1026.71 | 0 | 0.00 |
| 2018-12-30 | 1024.79 | 0 | 0.00 |
| 2018-12-31 | 1027.29 | 0 | 0.00 |