Brandt, Peter; Hahn, Johannes; Hummels, Rebecca; Krahmann, Gerd (2019): Physical oceanography from mooring KPO_1125 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.908544, In: Kopte, Robert; Brandt, Peter; Claus, Martin; Greatbatch, Richard J; Dengler, Marcus (2018): Multi-year moored velocity observations of the Angola Current near 11°S and the central equatorial Atlantic at 23°W [dataset bundled publication]. PANGAEA, https://doi.org/10.1594/PANGAEA.889700
Always quote citation above when using data! You can download the citation in several formats below.
Abstract:
GEOMAR moorings are typically equipped with instruments recording pressure, temperature, conductivity, dissolved oxygen and current velocity. Instruments with pressure, temperature, conductivity and oxygen sensors were calibrated in situ immediately prior to and after a mooring deployment period by attaching them to the CTD frame during CTDO casts. Correction terms were then developed from the difference between the sensor readings and the calibrated CTDO data during several minute long calibration stops. These correction terms were then applied to the full deployment periods. This ensured best data quality with recognition of potential sensor drifts and also allowed for the estimation of calibration and measurement errors (Hahn et al. 2014, Bittig et al. 2018, Berx et al. 2019). Moored Acoustic Doppler Current Profiler bin depths were corrected using the sound speed at instrument depth following the approach by Shcherbina et al. (2005). Velocities were not corrected, but respective measurement errors were assumed as described in Hahn et al. (2014). For all instruments within a mooring that did not record pressure, full deployment pressure time series were estimated by linearly interpolating between the instruments having a pressure sensor.
Source:
Physical oceanography from mooring KPO_1125 (2019). kpo_1125.zip
Project(s):
Funding:
German Research Foundation (DFG), grant/award no. 27542298: Climate - Biogeochemistry Interactions in the Tropical Ocean
Coverage:
Median Latitude: 0.003165 * Median Longitude: -23.109580 * South-bound Latitude: -0.001500 * West-bound Longitude: -23.113830 * North-bound Latitude: 0.007830 * East-bound Longitude: -23.105330
Date/Time Start: 2014-04-26T17:59:00 * Date/Time End: 2015-09-22T14:05:44
Minimum DEPTH, water: -65.48 m * Maximum DEPTH, water: 3452.20 m
Event(s):
M119_768-1 (KPO_1125) * Latitude Start: 0.007830 * Longitude Start: -23.113830 * Latitude End: -0.001500 * Longitude End: -23.105330 * Date/Time Start: 2015-09-22T08:02:00 * Date/Time End: 2015-09-22T12:07:00 * Elevation Start: -1000.0 m * Elevation End: -3937.3 m * Campaign: M119 * Basis: Meteor (1986) * Method/Device: Mooring (MOOR) * Comment: Recovery
Comment:
instrument = Label:kpo_1125_01 File:kpo_1125_instr_01.nc Type:GEOMAR TD-Logger SN:27
instrument = Label:kpo_1125_02 File:kpo_1125_instr_02.nc Type:Teledyne RDI QuarterMaster 150 SN:14911
instrument = Label:kpo_1125_03 File:kpo_1125_instr_03.nc Type:Teledyne RDI LongRanger 75 SN:02395
instrument = Label:kpo_1125_04 File:kpo_1125_instr_04.nc Type:Aanderaa Optode 3830 SN:01134
instrument = Label:kpo_1125_05 File:kpo_1125_instr_05.nc Type:Seabird MicroCat 37-SM SN:02472
instrument = Label:kpo_1125_06 File:kpo_1125_instr_06.nc Type:Aanderaa Optode 3830 SN:01135
instrument = Label:kpo_1125_07 File:kpo_1125_instr_07.nc Type:Seabird MicroCat 37-SM mit P SN:02485
instrument = Label:kpo_1125_08 File:kpo_1125_instr_08.nc Type:Sontek Argonaut SN:038
instrument = Label:kpo_1125_09 File:kpo_1125_instr_09.nc Type:Nortek Aquadopp Seriell SN:P26209-20
instrument = Label:kpo_1125_10 File:kpo_1125_instr_10.nc Type:Aanderaa RCM 8 SN:06122
instrument = Label:kpo_1125_11 File:kpo_1125_instr_11.nc Type:McLane Profiler MMP O2 SN:12201
comment = flag_meanings
comment = 0:unknown
comment = 1:good_data
comment = 2:probably_good_data
comment = 3:potentially_correctable_bad_data
comment = 4:bad_data
comment = 5:not_used
comment = 6:not_used
comment = 7:nominal_value
comment = 8:interpolated_value
comment = 9:missing_value
Parameter(s):
| # | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
|---|---|---|---|---|---|---|
| 1 | Sample code/label | Sample label | Hahn, Johannes | |||
| 2 | DATE/TIME | Date/Time | Hahn, Johannes | Geocode | ||
| 3 | DEPTH, water | Depth water | m | Hahn, Johannes | Geocode | |
| 4 | Flag | Flag | Hahn, Johannes | depth | ||
| 5 | Pressure, water | Press | dbar | Hahn, Johannes | ||
| 6 | Flag | Flag | Hahn, Johannes | pressure | ||
| 7 | Temperature, water | Temp | °C | Hahn, Johannes | ||
| 8 | Flag | Flag | Hahn, Johannes | temp | ||
| 9 | Salinity | Sal | Hahn, Johannes | |||
| 10 | Flag | Flag | Hahn, Johannes | sal | ||
| 11 | Current velocity, east-west | Cur vel U | cm/s | Hahn, Johannes | ||
| 12 | Flag | Flag | Hahn, Johannes | u | ||
| 13 | Current velocity, north-south | Cur vel V | cm/s | Hahn, Johannes | ||
| 14 | Flag | Flag | Hahn, Johannes | v | ||
| 15 | Oxygen | O2 | µmol/kg | Hahn, Johannes | ||
| 16 | Flag | Flag | Hahn, Johannes | Oxygen |
License:
Creative Commons Attribution 4.0 International (CC-BY-4.0)
Size:
6351362 data points
Data
| 1 Sample label | 2 Date/Time | 3 Depth water [m] | 4 Flag (depth) | 5 Press [dbar] | 6 Flag (pressure) | 7 Temp [°C] | 8 Flag (temp) | 9 Sal | 10 Flag (sal) | 11 Cur vel U [cm/s] | 12 Flag (u) | 13 Cur vel V [cm/s] | 14 Flag (v) | 15 O2 [µmol/kg] | 16 Flag (Oxygen) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| kpo_1125_01 | 2014-05-04T13:59:55 | 264.88 | 1 | 266.52 | 1 | 12.2181 | 1 | ||||||||
| kpo_1125_01 | 2014-05-04T15:59:55 | 233.96 | 1 | 235.39 | 1 | 13.3123 | 1 | ||||||||
| kpo_1125_01 | 2014-05-04T17:59:55 | 234.86 | 1 | 236.29 | 1 | 13.4432 | 1 | ||||||||
| kpo_1125_01 | 2014-05-04T19:59:55 | 236.21 | 1 | 237.65 | 1 | 13.4562 | 1 | ||||||||
| kpo_1125_01 | 2014-05-04T21:59:55 | 236.95 | 1 | 238.40 | 1 | 13.6241 | 1 | ||||||||
| kpo_1125_01 | 2014-05-04T23:59:55 | 235.91 | 1 | 237.35 | 1 | 13.1744 | 1 | ||||||||
| kpo_1125_01 | 2014-05-05T01:59:55 | 234.71 | 1 | 236.14 | 1 | 13.5021 | 1 | ||||||||
| kpo_1125_01 | 2014-05-05T03:59:55 | 233.96 | 1 | 235.39 | 1 | 13.3962 | 1 | ||||||||
| kpo_1125_01 | 2014-05-05T05:59:55 | 234.41 | 1 | 235.84 | 1 | 13.3872 | 1 | ||||||||
| kpo_1125_01 | 2014-05-05T07:59:55 | 235.31 | 1 | 236.75 | 1 | 13.5081 | 1 | ||||||||
| kpo_1125_01 | 2014-05-05T09:59:55 | 236.66 | 1 | 238.10 | 1 | 13.1014 | 1 | ||||||||
| kpo_1125_01 | 2014-05-05T11:59:55 | 236.36 | 1 | 237.80 | 1 | 12.4029 | 1 | ||||||||
| kpo_1125_01 | 2014-05-05T13:59:55 | 235.02 | 1 | 236.45 | 1 | 13.3323 | 1 | ||||||||
| kpo_1125_01 | 2014-05-05T15:59:55 | 234.11 | 1 | 235.54 | 1 | 13.5321 | 1 | ||||||||
| kpo_1125_01 | 2014-05-05T17:59:55 | 235.02 | 1 | 236.45 | 1 | 13.5251 | 1 | ||||||||
| kpo_1125_01 | 2014-05-05T19:59:55 | 235.91 | 1 | 237.35 | 1 | 13.3872 | 1 | ||||||||
| kpo_1125_01 | 2014-05-05T21:59:55 | 237.10 | 1 | 238.55 | 1 | 12.9855 | 1 | ||||||||
| kpo_1125_01 | 2014-05-05T23:59:55 | 236.80 | 1 | 238.25 | 1 | 13.0195 | 1 | ||||||||
| kpo_1125_01 | 2014-05-06T01:59:55 | 235.31 | 1 | 236.75 | 1 | 13.0215 | 1 | ||||||||
| kpo_1125_01 | 2014-05-06T03:59:55 | 234.71 | 1 | 236.14 | 1 | 13.1464 | 1 | ||||||||
| kpo_1125_01 | 2014-05-06T05:59:55 | 235.76 | 1 | 237.20 | 1 | 13.4542 | 1 | ||||||||
| kpo_1125_01 | 2014-05-06T07:59:55 | 235.61 | 1 | 237.05 | 1 | 13.5341 | 1 | ||||||||
| kpo_1125_01 | 2014-05-06T09:59:55 | 236.80 | 1 | 238.25 | 1 | 13.4162 | 1 | ||||||||
| kpo_1125_01 | 2014-05-06T11:59:55 | 236.80 | 1 | 238.25 | 1 | 13.4282 | 1 | ||||||||
| kpo_1125_01 | 2014-05-06T13:59:55 | 235.91 | 1 | 237.35 | 1 | 12.7307 | 1 | ||||||||
| kpo_1125_01 | 2014-05-06T15:59:55 | 235.17 | 1 | 236.60 | 1 | 12.7917 | 1 | ||||||||
| kpo_1125_01 | 2014-05-06T17:59:55 | 234.56 | 1 | 235.99 | 1 | 13.3293 | 1 | ||||||||
| kpo_1125_01 | 2014-05-06T19:59:55 | 235.91 | 1 | 237.35 | 1 | 12.9805 | 1 | ||||||||
| kpo_1125_01 | 2014-05-06T21:59:55 | 236.21 | 1 | 237.65 | 1 | 12.4379 | 1 | ||||||||
| kpo_1125_01 | 2014-05-06T23:59:55 | 236.36 | 1 | 237.80 | 1 | 12.3600 | 1 | ||||||||
| kpo_1125_01 | 2014-05-07T01:59:55 | 235.46 | 1 | 236.90 | 1 | 12.4119 | 1 | ||||||||
| kpo_1125_01 | 2014-05-07T03:59:55 | 235.02 | 1 | 236.45 | 1 | 13.1834 | 1 | ||||||||
| kpo_1125_01 | 2014-05-07T05:59:55 | 234.26 | 1 | 235.69 | 1 | 13.1034 | 1 | ||||||||
| kpo_1125_01 | 2014-05-07T07:59:55 | 234.56 | 1 | 235.99 | 1 | 13.3772 | 1 | ||||||||
| kpo_1125_01 | 2014-05-07T09:59:55 | 235.02 | 1 | 236.45 | 1 | 12.7047 | 1 | ||||||||
| kpo_1125_01 | 2014-05-07T11:59:55 | 235.31 | 1 | 236.75 | 1 | 12.6538 | 1 | ||||||||
| kpo_1125_01 | 2014-05-07T13:59:55 | 235.31 | 1 | 236.75 | 1 | 13.5271 | 1 | ||||||||
| kpo_1125_01 | 2014-05-07T15:59:55 | 234.56 | 1 | 235.99 | 1 | 13.5421 | 1 | ||||||||
| kpo_1125_01 | 2014-05-07T17:59:55 | 235.02 | 1 | 236.45 | 1 | 12.8646 | 1 | ||||||||
| kpo_1125_01 | 2014-05-07T19:59:55 | 235.02 | 1 | 236.45 | 1 | 12.6797 | 1 | ||||||||
| kpo_1125_01 | 2014-05-07T21:59:55 | 235.46 | 1 | 236.90 | 1 | 12.8796 | 1 | ||||||||
| kpo_1125_01 | 2014-05-07T23:59:55 | 235.76 | 1 | 237.20 | 1 | 13.4782 | 1 | ||||||||
| kpo_1125_01 | 2014-05-08T01:59:55 | 234.86 | 1 | 236.29 | 1 | 12.9356 | 1 | ||||||||
| kpo_1125_01 | 2014-05-08T03:59:55 | 235.17 | 1 | 236.60 | 1 | 12.7977 | 1 | ||||||||
| kpo_1125_01 | 2014-05-08T05:59:55 | 234.41 | 1 | 235.84 | 1 | 12.7397 | 1 | ||||||||
| kpo_1125_01 | 2014-05-08T07:59:55 | 234.41 | 1 | 235.84 | 1 | 12.7607 | 1 | ||||||||
| kpo_1125_01 | 2014-05-08T09:59:55 | 234.56 | 1 | 235.99 | 1 | 12.7737 | 1 | ||||||||
| kpo_1125_01 | 2014-05-08T11:59:55 | 235.02 | 1 | 236.45 | 1 | 12.6797 | 1 | ||||||||
| kpo_1125_01 | 2014-05-08T13:59:55 | 235.46 | 1 | 236.90 | 1 | 13.0025 | 1 | ||||||||
| kpo_1125_01 | 2014-05-08T15:59:55 | 235.17 | 1 | 236.60 | 1 | 13.1634 | 1 | ||||||||
| kpo_1125_01 | 2014-05-08T17:59:55 | 234.26 | 1 | 235.69 | 1 | 13.3772 | 1 | ||||||||
| kpo_1125_01 | 2014-05-08T19:59:55 | 233.96 | 1 | 235.39 | 1 | 12.8176 | 1 | ||||||||
| kpo_1125_01 | 2014-05-08T21:59:55 | 234.11 | 1 | 235.54 | 1 | 12.8756 | 1 | ||||||||
| kpo_1125_01 | 2014-05-08T23:59:55 | 234.71 | 1 | 236.14 | 1 | 12.8126 | 1 | ||||||||
| kpo_1125_01 | 2014-05-09T01:59:55 | 235.91 | 1 | 237.35 | 1 | 12.7977 | 1 | ||||||||
| kpo_1125_01 | 2014-05-09T03:59:55 | 235.17 | 1 | 236.60 | 1 | 12.7887 | 1 | ||||||||
| kpo_1125_01 | 2014-05-09T05:59:55 | 234.11 | 1 | 235.54 | 1 | 13.5061 | 1 | ||||||||
| kpo_1125_01 | 2014-05-09T07:59:55 | 233.52 | 1 | 234.94 | 1 | 12.9426 | 1 | ||||||||
| kpo_1125_01 | 2014-05-09T09:59:55 | 234.56 | 1 | 235.99 | 1 | 12.9016 | 1 | ||||||||
| kpo_1125_01 | 2014-05-09T11:59:55 | 235.17 | 1 | 236.60 | 1 | 12.9396 | 1 | ||||||||
| kpo_1125_01 | 2014-05-09T13:59:55 | 235.91 | 1 | 237.35 | 1 | 12.8926 | 1 | ||||||||
| kpo_1125_01 | 2014-05-09T15:59:55 | 235.31 | 1 | 236.75 | 1 | 12.8126 | 1 | ||||||||
| kpo_1125_01 | 2014-05-09T17:59:55 | 234.41 | 1 | 235.84 | 1 | 12.8716 | 1 | ||||||||
| kpo_1125_01 | 2014-05-09T19:59:55 | 233.96 | 1 | 235.39 | 1 | 12.9096 | 1 | ||||||||
| kpo_1125_01 | 2014-05-09T21:59:55 | 234.41 | 1 | 235.84 | 1 | 13.1294 | 1 | ||||||||
| kpo_1125_01 | 2014-05-09T23:59:55 | 237.25 | 1 | 238.70 | 1 | 12.9126 | 1 | ||||||||
| kpo_1125_01 | 2014-05-10T01:59:55 | 235.76 | 1 | 237.20 | 1 | 12.9186 | 1 | ||||||||
| kpo_1125_01 | 2014-05-10T03:59:55 | 235.31 | 1 | 236.75 | 1 | 12.9146 | 1 | ||||||||
| kpo_1125_01 | 2014-05-10T05:59:55 | 234.71 | 1 | 236.14 | 1 | 12.9266 | 1 | ||||||||
| kpo_1125_01 | 2014-05-10T07:59:55 | 233.96 | 1 | 235.39 | 1 | 12.9525 | 1 | ||||||||
| kpo_1125_01 | 2014-05-10T09:59:55 | 234.11 | 1 | 235.54 | 1 | 13.0605 | 1 | ||||||||
| kpo_1125_01 | 2014-05-10T11:59:55 | 233.96 | 1 | 235.39 | 1 | 13.0585 | 1 | ||||||||
| kpo_1125_01 | 2014-05-10T13:59:55 | 234.41 | 1 | 235.84 | 1 | 13.0395 | 1 | ||||||||
| kpo_1125_01 | 2014-05-10T15:59:55 | 235.91 | 1 | 237.35 | 1 | 12.9465 | 1 | ||||||||
| kpo_1125_01 | 2014-05-10T17:59:55 | 234.71 | 1 | 236.14 | 1 | 12.9595 | 1 | ||||||||
| kpo_1125_01 | 2014-05-10T19:59:55 | 234.11 | 1 | 235.54 | 1 | 13.0005 | 1 | ||||||||
| kpo_1125_01 | 2014-05-10T21:59:55 | 233.37 | 1 | 234.79 | 1 | 13.0805 | 1 | ||||||||
| kpo_1125_01 | 2014-05-10T23:59:55 | 233.67 | 1 | 235.09 | 1 | 13.0415 | 1 | ||||||||
| kpo_1125_01 | 2014-05-11T01:59:55 | 234.41 | 1 | 235.84 | 1 | 13.0215 | 1 | ||||||||
| kpo_1125_01 | 2014-05-11T03:59:55 | 235.31 | 1 | 236.75 | 1 | 12.8906 | 1 | ||||||||
| kpo_1125_01 | 2014-05-11T05:59:55 | 234.86 | 1 | 236.29 | 1 | 13.0195 | 1 | ||||||||
| kpo_1125_01 | 2014-05-11T07:59:55 | 234.11 | 1 | 235.54 | 1 | 13.2433 | 1 | ||||||||
| kpo_1125_01 | 2014-05-11T09:59:55 | 233.52 | 1 | 234.94 | 1 | 13.3792 | 1 | ||||||||
| kpo_1125_01 | 2014-05-11T11:59:55 | 233.67 | 1 | 235.09 | 1 | 13.3363 | 1 | ||||||||
| kpo_1125_01 | 2014-05-11T13:59:55 | 234.56 | 1 | 235.99 | 1 | 13.0994 | 1 | ||||||||
| kpo_1125_01 | 2014-05-11T15:59:55 | 235.31 | 1 | 236.75 | 1 | 13.1074 | 1 | ||||||||
| kpo_1125_01 | 2014-05-11T17:59:55 | 235.02 | 1 | 236.45 | 1 | 13.1254 | 1 | ||||||||
| kpo_1125_01 | 2014-05-11T19:59:55 | 234.11 | 1 | 235.54 | 1 | 13.2763 | 1 | ||||||||
| kpo_1125_01 | 2014-05-11T21:59:55 | 232.92 | 1 | 234.34 | 1 | 13.1494 | 1 | ||||||||
| kpo_1125_01 | 2014-05-11T23:59:55 | 232.92 | 1 | 234.34 | 1 | 13.1614 | 1 | ||||||||
| kpo_1125_01 | 2014-05-12T01:59:55 | 234.11 | 1 | 235.54 | 1 | 13.1144 | 1 | ||||||||
| kpo_1125_01 | 2014-05-12T03:59:55 | 234.71 | 1 | 236.14 | 1 | 13.0655 | 1 | ||||||||
| kpo_1125_01 | 2014-05-12T05:59:55 | 234.56 | 1 | 235.99 | 1 | 13.0135 | 1 | ||||||||
| kpo_1125_01 | 2014-05-12T07:59:55 | 233.67 | 1 | 235.09 | 1 | 12.9296 | 1 | ||||||||
| kpo_1125_01 | 2014-05-12T09:59:55 | 232.92 | 1 | 234.34 | 1 | 12.8456 | 1 | ||||||||
| kpo_1125_01 | 2014-05-12T11:59:55 | 233.37 | 1 | 234.79 | 1 | 13.0005 | 1 | ||||||||
| kpo_1125_01 | 2014-05-12T13:59:55 | 234.11 | 1 | 235.54 | 1 | 12.9725 | 1 | ||||||||
| kpo_1125_01 | 2014-05-12T15:59:55 | 235.17 | 1 | 236.60 | 1 | 12.9965 | 1 | ||||||||
| kpo_1125_01 | 2014-05-12T17:59:55 | 235.02 | 1 | 236.45 | 1 | 13.0285 | 1 | ||||||||
| kpo_1125_01 | 2014-05-12T19:59:55 | 234.26 | 1 | 235.69 | 1 | 13.0245 | 1 | ||||||||
| kpo_1125_01 | 2014-05-12T21:59:55 | 233.52 | 1 | 234.94 | 1 | 12.4979 | 1 | ||||||||
| kpo_1125_01 | 2014-05-12T23:59:55 | 233.07 | 1 | 234.49 | 1 | 13.1144 | 1 | ||||||||
| kpo_1125_01 | 2014-05-13T01:59:55 | 233.52 | 1 | 234.94 | 1 | 12.9935 | 1 | ||||||||
| kpo_1125_01 | 2014-05-13T03:59:55 | 234.71 | 1 | 236.14 | 1 | 12.9525 | 1 | ||||||||
| kpo_1125_01 | 2014-05-13T05:59:55 | 235.02 | 1 | 236.45 | 1 | 12.9266 | 1 | ||||||||
| kpo_1125_01 | 2014-05-13T07:59:55 | 233.96 | 1 | 235.39 | 1 | 12.9166 | 1 | ||||||||
| kpo_1125_01 | 2014-05-13T09:59:55 | 233.07 | 1 | 234.49 | 1 | 12.8986 | 1 | ||||||||
| kpo_1125_01 | 2014-05-13T11:59:55 | 232.92 | 1 | 234.34 | 1 | 12.9595 | 1 | ||||||||
| kpo_1125_01 | 2014-05-13T13:59:55 | 233.67 | 1 | 235.09 | 1 | 13.1724 | 1 | ||||||||
| kpo_1125_01 | 2014-05-13T15:59:55 | 234.71 | 1 | 236.14 | 1 | 13.0545 | 1 | ||||||||
| kpo_1125_01 | 2014-05-13T17:59:55 | 235.17 | 1 | 236.60 | 1 | 12.9595 | 1 | ||||||||
| kpo_1125_01 | 2014-05-13T19:59:55 | 234.26 | 1 | 235.69 | 1 | 12.8276 | 1 | ||||||||
| kpo_1125_01 | 2014-05-13T21:59:55 | 233.22 | 1 | 234.64 | 1 | 12.8966 | 1 | ||||||||
| kpo_1125_01 | 2014-05-13T23:59:55 | 232.47 | 1 | 233.89 | 1 | 12.9835 | 1 | ||||||||
| kpo_1125_01 | 2014-05-14T01:59:55 | 233.07 | 1 | 234.49 | 1 | 13.1534 | 1 | ||||||||
| kpo_1125_01 | 2014-05-14T03:59:55 | 233.96 | 1 | 235.39 | 1 | 12.9396 | 1 | ||||||||
| kpo_1125_01 | 2014-05-14T05:59:55 | 234.71 | 1 | 236.14 | 1 | 12.8946 | 1 | ||||||||
| kpo_1125_01 | 2014-05-14T07:59:55 | 234.41 | 1 | 235.84 | 1 | 12.7567 | 1 | ||||||||
| kpo_1125_01 | 2014-05-14T09:59:55 | 233.22 | 1 | 234.64 | 1 | 12.6038 | 1 | ||||||||
| kpo_1125_01 | 2014-05-14T11:59:55 | 232.62 | 1 | 234.04 | 1 | 13.0625 | 1 | ||||||||
| kpo_1125_01 | 2014-05-14T13:59:55 | 232.92 | 1 | 234.34 | 1 | 13.1384 | 1 | ||||||||
| kpo_1125_01 | 2014-05-14T15:59:55 | 233.96 | 1 | 235.39 | 1 | 12.9525 | 1 | ||||||||
| kpo_1125_01 | 2014-05-14T17:59:55 | 235.31 | 1 | 236.75 | 1 | 12.8926 | 1 | ||||||||
| kpo_1125_01 | 2014-05-14T19:59:55 | 235.31 | 1 | 236.75 | 1 | 12.6967 | 1 | ||||||||
| kpo_1125_01 | 2014-05-14T21:59:55 | 233.37 | 1 | 234.79 | 1 | 12.6188 | 1 | ||||||||
| kpo_1125_01 | 2014-05-14T23:59:55 | 232.62 | 1 | 234.04 | 1 | 12.6897 | 1 | ||||||||
| kpo_1125_01 | 2014-05-15T01:59:55 | 233.07 | 1 | 234.49 | 1 | 13.0884 | 1 | ||||||||
| kpo_1125_01 | 2014-05-15T03:59:55 | 234.41 | 1 | 235.84 | 1 | 12.8706 | 1 | ||||||||
| kpo_1125_01 | 2014-05-15T05:59:55 | 234.56 | 1 | 235.99 | 1 | 12.6708 | 1 | ||||||||
| kpo_1125_01 | 2014-05-15T07:59:55 | 234.41 | 1 | 235.84 | 1 | 12.6728 | 1 | ||||||||
| kpo_1125_01 | 2014-05-15T09:59:55 | 233.37 | 1 | 234.79 | 1 | 12.6877 | 1 | ||||||||
| kpo_1125_01 | 2014-05-15T11:59:55 | 232.62 | 1 | 234.04 | 1 | 13.2004 | 1 | ||||||||
| kpo_1125_01 | 2014-05-15T13:59:55 | 232.47 | 1 | 233.89 | 1 | 13.2044 | 1 | ||||||||
| kpo_1125_01 | 2014-05-15T15:59:55 | 233.81 | 1 | 235.24 | 1 | 13.1914 | 1 | ||||||||
| kpo_1125_01 | 2014-05-15T17:59:55 | 235.61 | 1 | 237.05 | 1 | 12.7007 | 1 | ||||||||
| kpo_1125_01 | 2014-05-15T19:59:55 | 234.86 | 1 | 236.29 | 1 | 12.7157 | 1 | ||||||||
| kpo_1125_01 | 2014-05-15T21:59:55 | 233.67 | 1 | 235.09 | 1 | 12.7467 | 1 | ||||||||
| kpo_1125_01 | 2014-05-15T23:59:55 | 232.62 | 1 | 234.04 | 1 | 12.7547 | 1 | ||||||||
| kpo_1125_01 | 2014-05-16T01:59:55 | 232.32 | 1 | 233.74 | 1 | 12.9016 | 1 | ||||||||
| kpo_1125_01 | 2014-05-16T03:59:55 | 233.07 | 1 | 234.49 | 1 | 13.2243 | 1 | ||||||||
| kpo_1125_01 | 2014-05-16T05:59:55 | 234.71 | 1 | 236.14 | 1 | 12.9096 | 1 | ||||||||
| kpo_1125_01 | 2014-05-16T07:59:55 | 234.11 | 1 | 235.54 | 1 | 12.8886 | 1 | ||||||||
| kpo_1125_01 | 2014-05-16T09:59:55 | 233.67 | 1 | 235.09 | 1 | 12.7437 | 1 | ||||||||
| kpo_1125_01 | 2014-05-16T11:59:55 | 232.77 | 1 | 234.19 | 1 | 13.1074 | 1 | ||||||||
| kpo_1125_01 | 2014-05-16T13:59:55 | 232.32 | 1 | 233.74 | 1 | 13.2473 | 1 | ||||||||
| kpo_1125_01 | 2014-05-16T15:59:55 | 233.07 | 1 | 234.49 | 1 | 13.2693 | 1 | ||||||||
| kpo_1125_01 | 2014-05-16T17:59:55 | 234.41 | 1 | 235.84 | 1 | 13.2483 | 1 | ||||||||
| kpo_1125_01 | 2014-05-16T19:59:55 | 234.71 | 1 | 236.14 | 1 | 13.0375 | 1 | ||||||||
| kpo_1125_01 | 2014-05-16T21:59:55 | 234.11 | 1 | 235.54 | 1 | 13.1984 | 1 | ||||||||
| kpo_1125_01 | 2014-05-16T23:59:55 | 233.07 | 1 | 234.49 | 1 | 13.0824 | 1 | ||||||||
| kpo_1125_01 | 2014-05-17T01:59:55 | 232.47 | 1 | 233.89 | 1 | 13.2693 | 1 | ||||||||
| kpo_1125_01 | 2014-05-17T03:59:55 | 232.92 | 1 | 234.34 | 1 | 13.2563 | 1 | ||||||||
| kpo_1125_01 | 2014-05-17T05:59:55 | 233.96 | 1 | 235.39 | 1 | 13.2413 | 1 | ||||||||
| kpo_1125_01 | 2014-05-17T07:59:55 | 234.86 | 1 | 236.29 | 1 | 12.7977 | 1 | ||||||||
| kpo_1125_01 | 2014-05-17T09:59:55 | 234.56 | 1 | 235.99 | 1 | 12.4339 | 1 | ||||||||
| kpo_1125_01 | 2014-05-17T11:59:55 | 233.37 | 1 | 234.79 | 1 | 12.8406 | 1 | ||||||||
| kpo_1125_01 | 2014-05-17T13:59:55 | 232.62 | 1 | 234.04 | 1 | 13.2753 | 1 | ||||||||
| kpo_1125_01 | 2014-05-17T15:59:55 | 232.62 | 1 | 234.04 | 1 | 13.2693 | 1 | ||||||||
| kpo_1125_01 | 2014-05-17T17:59:55 | 233.96 | 1 | 235.39 | 1 | 13.2843 | 1 | ||||||||
| kpo_1125_01 | 2014-05-17T19:59:55 | 234.56 | 1 | 235.99 | 1 | 13.0715 | 1 | ||||||||
| kpo_1125_01 | 2014-05-17T21:59:55 | 234.56 | 1 | 235.99 | 1 | 12.7867 | 1 | ||||||||
| kpo_1125_01 | 2014-05-17T23:59:55 | 233.22 | 1 | 234.64 | 1 | 12.8027 | 1 | ||||||||
| kpo_1125_01 | 2014-05-18T01:59:55 | 232.47 | 1 | 233.89 | 1 | 13.1984 | 1 | ||||||||
| kpo_1125_01 | 2014-05-18T03:59:55 | 232.47 | 1 | 233.89 | 1 | 13.2843 | 1 | ||||||||
| kpo_1125_01 | 2014-05-18T05:59:55 | 233.67 | 1 | 235.09 | 1 | 13.2733 | 1 | ||||||||
| kpo_1125_01 | 2014-05-18T07:59:55 | 234.56 | 1 | 235.99 | 1 | 13.1574 | 1 | ||||||||
| kpo_1125_01 | 2014-05-18T09:59:55 | 234.41 | 1 | 235.84 | 1 | 13.0115 | 1 | ||||||||
| kpo_1125_01 | 2014-05-18T11:59:55 | 233.52 | 1 | 234.94 | 1 | 13.0475 | 1 | ||||||||
| kpo_1125_01 | 2014-05-18T13:59:55 | 232.62 | 1 | 234.04 | 1 | 13.2763 | 1 | ||||||||
| kpo_1125_01 | 2014-05-18T15:59:55 | 232.32 | 1 | 233.74 | 1 | 13.3173 | 1 | ||||||||
| kpo_1125_01 | 2014-05-18T17:59:55 | 233.22 | 1 | 234.64 | 1 | 13.3363 | 1 | ||||||||
| kpo_1125_01 | 2014-05-18T19:59:55 | 234.41 | 1 | 235.84 | 1 | 13.3173 | 1 | ||||||||
| kpo_1125_01 | 2014-05-18T21:59:55 | 234.71 | 1 | 236.14 | 1 | 13.3253 | 1 | ||||||||
| kpo_1125_01 | 2014-05-18T23:59:55 | 233.81 | 1 | 235.24 | 1 | 13.3323 | 1 | ||||||||
| kpo_1125_01 | 2014-05-19T01:59:55 | 232.77 | 1 | 234.19 | 1 | 13.1084 | 1 | ||||||||
| kpo_1125_01 | 2014-05-19T03:59:55 | 232.32 | 1 | 233.74 | 1 | 13.3343 | 1 | ||||||||
| kpo_1125_01 | 2014-05-19T05:59:55 | 233.07 | 1 | 234.49 | 1 | 13.3423 | 1 | ||||||||
| kpo_1125_01 | 2014-05-19T07:59:55 | 234.26 | 1 | 235.69 | 1 | 13.3513 | 1 | ||||||||
| kpo_1125_01 | 2014-05-19T09:59:55 | 234.41 | 1 | 235.84 | 1 | 13.3083 | 1 | ||||||||
| kpo_1125_01 | 2014-05-19T11:59:55 | 233.81 | 1 | 235.24 | 1 | 13.1384 | 1 | ||||||||
| kpo_1125_01 | 2014-05-19T13:59:55 | 232.92 | 1 | 234.34 | 1 | 13.0755 | 1 | ||||||||
| kpo_1125_01 | 2014-05-19T15:59:55 | 232.47 | 1 | 233.89 | 1 | 13.3383 | 1 | ||||||||
| kpo_1125_01 | 2014-05-19T17:59:55 | 232.77 | 1 | 234.19 | 1 | 13.3922 | 1 | ||||||||
| kpo_1125_01 | 2014-05-19T19:59:55 | 233.81 | 1 | 235.24 | 1 | 13.3323 | 1 | ||||||||
| kpo_1125_01 | 2014-05-19T21:59:55 | 234.41 | 1 | 235.84 | 1 | 13.3293 | 1 | ||||||||
| kpo_1125_01 | 2014-05-19T23:59:55 | 233.81 | 1 | 235.24 | 1 | 13.3253 | 1 | ||||||||
| kpo_1125_01 | 2014-05-20T01:59:55 | 233.07 | 1 | 234.49 | 1 | 13.3253 | 1 | ||||||||
| kpo_1125_01 | 2014-05-20T03:59:55 | 232.47 | 1 | 233.89 | 1 | 13.3443 | 1 | ||||||||
| kpo_1125_01 | 2014-05-20T05:59:55 | 232.62 | 1 | 234.04 | 1 | 13.3513 | 1 | ||||||||
| kpo_1125_01 | 2014-05-20T07:59:55 | 233.37 | 1 | 234.79 | 1 | 13.4372 | 1 | ||||||||
| kpo_1125_01 | 2014-05-20T09:59:55 | 233.96 | 1 | 235.39 | 1 | 13.3532 | 1 | ||||||||
| kpo_1125_01 | 2014-05-20T11:59:55 | 234.26 | 1 | 235.69 | 1 | 13.3852 | 1 | ||||||||
| kpo_1125_01 | 2014-05-20T13:59:55 | 233.37 | 1 | 234.79 | 1 | 13.3343 | 1 | ||||||||
| kpo_1125_01 | 2014-05-20T15:59:55 | 232.62 | 1 | 234.04 | 1 | 13.4262 | 1 | ||||||||
| kpo_1125_01 | 2014-05-20T17:59:55 | 232.47 | 1 | 233.89 | 1 | 13.3942 | 1 | ||||||||
| kpo_1125_01 | 2014-05-20T19:59:55 | 233.07 | 1 | 234.49 | 1 | 13.3732 | 1 | ||||||||
| kpo_1125_01 | 2014-05-20T21:59:55 | 234.11 | 1 | 235.54 | 1 | 13.0735 | 1 | ||||||||
| kpo_1125_01 | 2014-05-20T23:59:55 | 233.81 | 1 | 235.24 | 1 | 13.3103 | 1 | ||||||||
| kpo_1125_01 | 2014-05-21T01:59:55 | 233.37 | 1 | 234.79 | 1 | 12.9765 | 1 | ||||||||
| kpo_1125_01 | 2014-05-21T03:59:55 | 232.92 | 1 | 234.34 | 1 | 13.3812 | 1 | ||||||||
| kpo_1125_01 | 2014-05-21T05:59:55 | 232.62 | 1 | 234.04 | 1 | 13.5081 | 1 | ||||||||
| kpo_1125_01 | 2014-05-21T07:59:55 | 233.07 | 1 | 234.49 | 1 | 13.5211 | 1 | ||||||||
| kpo_1125_01 | 2014-05-21T09:59:55 | 233.96 | 1 | 235.39 | 1 | 13.3772 | 1 | ||||||||
| kpo_1125_01 | 2014-05-21T11:59:55 | 234.11 | 1 | 235.54 | 1 | 12.9555 | 1 | ||||||||
| kpo_1125_01 | 2014-05-21T13:59:55 | 233.67 | 1 | 235.09 | 1 | 12.9396 | 1 | ||||||||
| kpo_1125_01 | 2014-05-21T15:59:55 | 233.07 | 1 | 234.49 | 1 | 13.3602 | 1 | ||||||||
| kpo_1125_01 | 2014-05-21T17:59:55 | 232.62 | 1 | 234.04 | 1 | 12.9296 | 1 | ||||||||
| kpo_1125_01 | 2014-05-21T19:59:55 | 233.07 | 1 | 234.49 | 1 | 13.3752 | 1 | ||||||||
| kpo_1125_01 | 2014-05-21T21:59:55 | 233.81 | 1 | 235.24 | 1 | 13.4282 | 1 | ||||||||
| kpo_1125_01 | 2014-05-21T23:59:55 | 233.81 | 1 | 235.24 | 1 | 13.2004 | 1 | ||||||||
| kpo_1125_01 | 2014-05-22T01:59:55 | 233.81 | 1 | 235.24 | 1 | 13.4012 | 1 | ||||||||
| kpo_1125_01 | 2014-05-22T03:59:55 | 233.37 | 1 | 234.79 | 1 | 13.3642 | 1 | ||||||||
| kpo_1125_01 | 2014-05-22T05:59:55 | 232.62 | 1 | 234.04 | 1 | 13.0795 | 1 | ||||||||
| kpo_1125_01 | 2014-05-22T07:59:55 | 232.62 | 1 | 234.04 | 1 | 13.3732 | 1 | ||||||||
| kpo_1125_01 | 2014-05-22T09:59:55 | 233.22 | 1 | 234.64 | 1 | 13.3702 | 1 | ||||||||
| kpo_1125_01 | 2014-05-22T11:59:55 | 233.96 | 1 | 235.39 | 1 | 13.0285 | 1 | ||||||||
| kpo_1125_01 | 2014-05-22T13:59:55 | 234.41 | 1 | 235.84 | 1 | 12.9525 | 1 | ||||||||
| kpo_1125_01 | 2014-05-22T15:59:55 | 233.37 | 1 | 234.79 | 1 | 13.3642 | 1 | ||||||||
| kpo_1125_01 | 2014-05-22T17:59:55 | 232.92 | 1 | 234.34 | 1 | 12.6767 | 1 | ||||||||
| kpo_1125_01 | 2014-05-22T19:59:55 | 232.92 | 1 | 234.34 | 1 | 13.3403 | 1 | ||||||||
| kpo_1125_01 | 2014-05-22T21:59:55 | 233.22 | 1 | 234.64 | 1 | 13.3722 | 1 | ||||||||
| kpo_1125_01 | 2014-05-22T23:59:55 | 234.11 | 1 | 235.54 | 1 | 13.4991 | 1 | ||||||||
| kpo_1125_01 | 2014-05-23T01:59:55 | 234.11 | 1 | 235.54 | 1 | 12.8626 | 1 | ||||||||
| kpo_1125_01 | 2014-05-23T03:59:55 | 233.67 | 1 | 235.09 | 1 | 13.0045 | 1 | ||||||||
| kpo_1125_01 | 2014-05-23T05:59:55 | 232.92 | 1 | 234.34 | 1 | 12.6518 | 1 | ||||||||
| kpo_1125_01 | 2014-05-23T07:59:55 | 232.77 | 1 | 234.19 | 1 | 13.0495 | 1 | ||||||||
| kpo_1125_01 | 2014-05-23T09:59:55 | 233.37 | 1 | 234.79 | 1 | 13.2453 | 1 | ||||||||
| kpo_1125_01 | 2014-05-23T11:59:55 | 234.41 | 1 | 235.84 | 1 | 13.4282 | 1 | ||||||||
| kpo_1125_01 | 2014-05-23T13:59:55 | 234.41 | 1 | 235.84 | 1 | 13.3722 | 1 | ||||||||
| kpo_1125_01 | 2014-05-23T15:59:55 | 234.11 | 1 | 235.54 | 1 | 13.4202 | 1 | ||||||||
| kpo_1125_01 | 2014-05-23T17:59:55 | 233.07 | 1 | 234.49 | 1 | 13.0345 | 1 | ||||||||
| kpo_1125_01 | 2014-05-23T19:59:55 | 232.62 | 1 | 234.04 | 1 | 12.8256 | 1 | ||||||||
| kpo_1125_01 | 2014-05-23T21:59:55 | 232.92 | 1 | 234.34 | 1 | 13.3722 | 1 | ||||||||
| kpo_1125_01 | 2014-05-23T23:59:55 | 233.22 | 1 | 234.64 | 1 | 13.0095 | 1 | ||||||||
| kpo_1125_01 | 2014-05-24T01:59:55 | 233.67 | 1 | 235.09 | 1 | 13.3233 | 1 | ||||||||
| kpo_1125_01 | 2014-05-24T03:59:55 | 234.11 | 1 | 235.54 | 1 | 13.2823 | 1 | ||||||||
| kpo_1125_01 | 2014-05-24T05:59:55 | 233.37 | 1 | 234.79 | 1 | 13.3473 | 1 | ||||||||
| kpo_1125_01 | 2014-05-24T07:59:55 | 232.77 | 1 | 234.19 | 1 | 12.9935 | 1 | ||||||||
| kpo_1125_01 | 2014-05-24T09:59:55 | 232.62 | 1 | 234.04 | 1 | 13.3662 | 1 | ||||||||
| kpo_1125_01 | 2014-05-24T11:59:55 | 233.22 | 1 | 234.64 | 1 | 12.8586 | 1 | ||||||||
| kpo_1125_01 | 2014-05-24T13:59:55 | 233.96 | 1 | 235.39 | 1 | 12.8736 | 1 | ||||||||
| kpo_1125_01 | 2014-05-24T15:59:55 | 234.26 | 1 | 235.69 | 1 | 13.4162 | 1 | ||||||||
| kpo_1125_01 | 2014-05-24T17:59:55 | 233.67 | 1 | 235.09 | 1 | 12.9705 | 1 | ||||||||
| kpo_1125_01 | 2014-05-24T19:59:55 | 232.92 | 1 | 234.34 | 1 | 12.6298 | 1 | ||||||||
| kpo_1125_01 | 2014-05-24T21:59:55 | 232.62 | 1 | 234.04 | 1 | 12.8906 | 1 | ||||||||
| kpo_1125_01 | 2014-05-24T23:59:55 | 232.77 | 1 | 234.19 | 1 | 12.6648 | 1 | ||||||||
| kpo_1125_01 | 2014-05-25T01:59:55 | 233.52 | 1 | 234.94 | 1 | 12.8666 | 1 | ||||||||
| kpo_1125_01 | 2014-05-25T03:59:55 | 233.67 | 1 | 235.09 | 1 | 12.7937 | 1 | ||||||||
| kpo_1125_01 | 2014-05-25T05:59:55 | 233.37 | 1 | 234.79 | 1 | 13.0365 | 1 | ||||||||
| kpo_1125_01 | 2014-05-25T07:59:55 | 232.62 | 1 | 234.04 | 1 | 12.8196 | 1 | ||||||||
| kpo_1125_01 | 2014-05-25T09:59:55 | 232.32 | 1 | 233.74 | 1 | 13.1254 | 1 | ||||||||
| kpo_1125_01 | 2014-05-25T11:59:55 | 232.47 | 1 | 233.89 | 1 | 13.3772 | 1 | ||||||||
| kpo_1125_01 | 2014-05-25T13:59:55 | 233.67 | 1 | 235.09 | 1 | 13.3662 | 1 | ||||||||
| kpo_1125_01 | 2014-05-25T15:59:55 | 233.96 | 1 | 235.39 | 1 | 12.8606 | 1 | ||||||||
| kpo_1125_01 | 2014-05-25T17:59:55 | 233.52 | 1 | 234.94 | 1 | 12.7197 | 1 | ||||||||
| kpo_1125_01 | 2014-05-25T19:59:55 | 232.92 | 1 | 234.34 | 1 | 12.7677 | 1 | ||||||||
| kpo_1125_01 | 2014-05-25T21:59:55 | 232.32 | 1 | 233.74 | 1 | 12.7417 | 1 | ||||||||
| kpo_1125_01 | 2014-05-25T23:59:55 | 232.47 | 1 | 233.89 | 1 | 13.3722 | 1 | ||||||||
| kpo_1125_01 | 2014-05-26T01:59:55 | 233.22 | 1 | 234.64 | 1 | 13.0115 | 1 | ||||||||
| kpo_1125_01 | 2014-05-26T03:59:55 | 233.96 | 1 | 235.39 | 1 | 12.8866 | 1 | ||||||||
| kpo_1125_01 | 2014-05-26T05:59:55 | 233.67 | 1 | 235.09 | 1 | 13.1014 | 1 | ||||||||
| kpo_1125_01 | 2014-05-26T07:59:55 | 233.07 | 1 | 234.49 | 1 | 12.7227 | 1 | ||||||||
| kpo_1125_01 | 2014-05-26T09:59:55 | 232.32 | 1 | 233.74 | 1 | 12.8756 | 1 | ||||||||
| kpo_1125_01 | 2014-05-26T11:59:55 | 232.32 | 1 | 233.74 | 1 | 13.2094 | 1 | ||||||||
| kpo_1125_01 | 2014-05-26T13:59:55 | 233.07 | 1 | 234.49 | 1 | 13.3832 | 1 | ||||||||
| kpo_1125_01 | 2014-05-26T15:59:55 | 233.67 | 1 | 235.09 | 1 | 13.1634 | 1 | ||||||||
| kpo_1125_01 | 2014-05-26T17:59:55 | 233.96 | 1 | 235.39 | 1 | 13.0904 | 1 | ||||||||
| kpo_1125_01 | 2014-05-26T19:59:55 | 233.22 | 1 | 234.64 | 1 | 12.8496 | 1 | ||||||||
| kpo_1125_01 | 2014-05-26T21:59:55 | 232.47 | 1 | 233.89 | 1 | 13.1364 | 1 | ||||||||
| kpo_1125_01 | 2014-05-26T23:59:55 | 232.32 | 1 | 233.74 | 1 | 13.2333 | 1 | ||||||||
| kpo_1125_01 | 2014-05-27T01:59:55 | 232.92 | 1 | 234.34 | 1 | 13.3772 | 1 | ||||||||
| kpo_1125_01 | 2014-05-27T03:59:55 | 233.67 | 1 | 235.09 | 1 | 13.3473 | 1 | ||||||||
| kpo_1125_01 | 2014-05-27T05:59:55 | 233.81 | 1 | 235.24 | 1 | 13.0994 | 1 | ||||||||
| kpo_1125_01 | 2014-05-27T07:59:55 | 233.37 | 1 | 234.79 | 1 | 13.1924 | 1 | ||||||||
| kpo_1125_01 | 2014-05-27T09:59:55 | 232.62 | 1 | 234.04 | 1 | 13.2803 | 1 | ||||||||
| kpo_1125_01 | 2014-05-27T11:59:55 | 232.32 | 1 | 233.74 | 1 | 13.5271 | 1 | ||||||||
| kpo_1125_01 | 2014-05-27T13:59:55 | 232.77 | 1 | 234.19 | 1 | 13.3622 | 1 | ||||||||
| kpo_1125_01 | 2014-05-27T15:59:55 | 233.96 | 1 | 235.39 | 1 | 13.3902 | 1 | ||||||||
| kpo_1125_01 | 2014-05-27T17:59:55 | 234.41 | 1 | 235.84 | 1 | 13.4052 | 1 | ||||||||
| kpo_1125_01 | 2014-05-27T19:59:55 | 233.67 | 1 | 235.09 | 1 | 13.3772 | 1 | ||||||||
| kpo_1125_01 | 2014-05-27T21:59:55 | 232.77 | 1 | 234.19 | 1 | 13.3453 | 1 | ||||||||
| kpo_1125_01 | 2014-05-27T23:59:55 | 232.18 | 1 | 233.59 | 1 | 13.2893 | 1 | ||||||||
| kpo_1125_01 | 2014-05-28T01:59:55 | 232.92 | 1 | 234.34 | 1 | 13.3642 | 1 | ||||||||
| kpo_1125_01 | 2014-05-28T03:59:55 | 233.81 | 1 | 235.24 | 1 | 13.4502 | 1 | ||||||||
| kpo_1125_01 | 2014-05-28T05:59:55 | 234.11 | 1 | 235.54 | 1 | 13.3662 | 1 | ||||||||
| kpo_1125_01 | 2014-05-28T07:59:55 | 233.67 | 1 | 235.09 | 1 | 13.3143 | 1 | ||||||||
| kpo_1125_01 | 2014-05-28T09:59:55 | 232.92 | 1 | 234.34 | 1 | 13.2473 | 1 | ||||||||
| kpo_1125_01 | 2014-05-28T11:59:55 | 232.32 | 1 | 233.74 | 1 | 13.3872 | 1 | ||||||||
| kpo_1125_01 | 2014-05-28T13:59:55 | 232.77 | 1 | 234.19 | 1 | 13.1944 | 1 | ||||||||
| kpo_1125_01 | 2014-05-28T15:59:55 | 234.26 | 1 | 235.69 | 1 | 13.2004 | 1 | ||||||||
| kpo_1125_01 | 2014-05-28T17:59:55 | 235.02 | 1 | 236.45 | 1 | 13.2223 | 1 | ||||||||
| kpo_1125_01 | 2014-05-28T19:59:55 | 234.41 | 1 | 235.84 | 1 | 12.9226 | 1 | ||||||||
| kpo_1125_01 | 2014-05-28T21:59:55 | 233.22 | 1 | 234.64 | 1 | 12.7867 | 1 | ||||||||
| kpo_1125_01 | 2014-05-28T23:59:55 | 232.32 | 1 | 233.74 | 1 | 13.2633 | 1 | ||||||||
| kpo_1125_01 | 2014-05-29T01:59:55 | 232.32 | 1 | 233.74 | 1 | 13.2883 | 1 | ||||||||
| kpo_1125_01 | 2014-05-29T03:59:55 | 233.22 | 1 | 234.64 | 1 | 13.1294 | 1 | ||||||||
| kpo_1125_01 | 2014-05-29T05:59:55 | 234.56 | 1 | 235.99 | 1 | 12.6897 | 1 | ||||||||
| kpo_1125_01 | 2014-05-29T07:59:55 | 234.71 | 1 | 236.14 | 1 | 12.6078 | 1 | ||||||||
| kpo_1125_01 | 2014-05-29T09:59:55 | 233.22 | 1 | 234.64 | 1 | 13.0864 | 1 | ||||||||
| kpo_1125_01 | 2014-05-29T11:59:55 | 232.32 | 1 | 233.74 | 1 | 12.9276 | 1 | ||||||||
| kpo_1125_01 | 2014-05-29T13:59:55 | 232.32 | 1 | 233.74 | 1 | 13.2483 | 1 | ||||||||
| kpo_1125_01 | 2014-05-29T15:59:55 | 233.07 | 1 | 234.49 | 1 | 13.2523 | 1 | ||||||||
| kpo_1125_01 | 2014-05-29T17:59:55 | 234.41 | 1 | 235.84 | 1 | 12.7747 | 1 | ||||||||
| kpo_1125_01 | 2014-05-29T19:59:55 | 234.86 | 1 | 236.29 | 1 | 12.7867 | 1 | ||||||||
| kpo_1125_01 | 2014-05-29T21:59:55 | 233.52 | 1 | 234.94 | 1 | 12.9525 | 1 | ||||||||
| kpo_1125_01 | 2014-05-29T23:59:55 | 232.47 | 1 | 233.89 | 1 | 13.2223 | 1 | ||||||||
| kpo_1125_01 | 2014-05-30T01:59:55 | 232.47 | 1 | 233.89 | 1 | 13.2373 | 1 | ||||||||
| kpo_1125_01 | 2014-05-30T03:59:55 | 233.22 | 1 | 234.64 | 1 | 13.2044 | 1 | ||||||||
| kpo_1125_01 | 2014-05-30T05:59:55 | 234.26 | 1 | 235.69 | 1 | 13.1834 | 1 | ||||||||
| kpo_1125_01 | 2014-05-30T07:59:55 | 234.41 | 1 | 235.84 | 1 | 13.0954 | 1 | ||||||||
| kpo_1125_01 | 2014-05-30T09:59:55 | 233.67 | 1 | 235.09 | 1 | 12.8456 | 1 | ||||||||
| kpo_1125_01 | 2014-05-30T11:59:55 | 232.62 | 1 | 234.04 | 1 | 12.9595 | 1 | ||||||||
| kpo_1125_01 | 2014-05-30T13:59:55 | 232.32 | 1 | 233.74 | 1 | 13.2473 | 1 | ||||||||
| kpo_1125_01 | 2014-05-30T15:59:55 | 232.77 | 1 | 234.19 | 1 | 13.3083 | 1 | ||||||||
| kpo_1125_01 | 2014-05-30T17:59:55 | 233.67 | 1 | 235.09 | 1 | 13.1894 | 1 | ||||||||
| kpo_1125_01 | 2014-05-30T19:59:55 | 234.26 | 1 | 235.69 | 1 | 12.9815 | 1 | ||||||||
| kpo_1125_01 | 2014-05-30T21:59:55 | 233.52 | 1 | 234.94 | 1 | 12.9545 | 1 | ||||||||
| kpo_1125_01 | 2014-05-30T23:59:55 | 232.77 | 1 | 234.19 | 1 | 12.8646 | 1 | ||||||||
| kpo_1125_01 | 2014-05-31T01:59:55 | 232.32 | 1 | 233.74 | 1 | 13.1764 | 1 | ||||||||
| kpo_1125_01 | 2014-05-31T03:59:55 | 232.77 | 1 | 234.19 | 1 | 13.0495 | 1 | ||||||||
| kpo_1125_01 | 2014-05-31T05:59:55 | 233.52 | 1 | 234.94 | 1 | 13.1034 | 1 | ||||||||
| kpo_1125_01 | 2014-05-31T07:59:55 | 234.11 | 1 | 235.54 | 1 | 12.8196 | 1 | ||||||||
| kpo_1125_01 | 2014-05-31T09:59:55 | 233.67 | 1 | 235.09 | 1 | 12.9915 | 1 | ||||||||
| kpo_1125_01 | 2014-05-31T11:59:55 | 232.92 | 1 | 234.34 | 1 | 12.9296 | 1 | ||||||||
| kpo_1125_01 | 2014-05-31T13:59:55 | 232.47 | 1 | 233.89 | 1 | 12.8946 | 1 | ||||||||
| kpo_1125_01 | 2014-05-31T15:59:55 | 232.62 | 1 | 234.04 | 1 | 12.9725 | 1 | ||||||||
| kpo_1125_01 | 2014-05-31T17:59:55 | 233.37 | 1 | 234.79 | 1 | 13.1814 | 1 | ||||||||
| kpo_1125_01 | 2014-05-31T19:59:55 | 233.96 | 1 | 235.39 | 1 | 12.8646 | 1 | ||||||||
| kpo_1125_01 | 2014-05-31T21:59:55 | 233.81 | 1 | 235.24 | 1 | 12.8986 | 1 | ||||||||
| kpo_1125_01 | 2014-05-31T23:59:55 | 233.07 | 1 | 234.49 | 1 | 12.9446 | 1 | ||||||||
| kpo_1125_01 | 2014-06-01T01:59:55 | 232.32 | 1 | 233.74 | 1 | 13.0285 | 1 | ||||||||
| kpo_1125_01 | 2014-06-01T03:59:55 | 232.62 | 1 | 234.04 | 1 | 12.9376 | 1 | ||||||||
| kpo_1125_01 | 2014-06-01T05:59:55 | 233.07 | 1 | 234.49 | 1 | 12.9376 | 1 | ||||||||
| kpo_1125_01 | 2014-06-01T07:59:55 | 233.81 | 1 | 235.24 | 1 | 12.6598 | 1 | ||||||||
| kpo_1125_01 | 2014-06-01T09:59:55 | 233.67 | 1 | 235.09 | 1 | 12.7977 | 1 | ||||||||
| kpo_1125_01 | 2014-06-01T11:59:55 | 233.07 | 1 | 234.49 | 1 | 12.7867 | 1 | ||||||||
| kpo_1125_01 | 2014-06-01T13:59:55 | 232.32 | 1 | 233.74 | 1 | 12.7337 | 1 | ||||||||
| kpo_1125_01 | 2014-06-01T15:59:55 | 232.32 | 1 | 233.74 | 1 | 12.9016 | 1 | ||||||||
| kpo_1125_01 | 2014-06-01T17:59:55 | 232.92 | 1 | 234.34 | 1 | 13.0305 | 1 | ||||||||
| kpo_1125_01 | 2014-06-01T19:59:55 | 233.52 | 1 | 234.94 | 1 | 12.9056 | 1 | ||||||||
| kpo_1125_01 | 2014-06-01T21:59:55 | 233.81 | 1 | 235.24 | 1 | 12.8456 | 1 | ||||||||
| kpo_1125_01 | 2014-06-01T23:59:55 | 233.22 | 1 | 234.64 | 1 | 12.7357 | 1 | ||||||||
| kpo_1125_01 | 2014-06-02T01:59:55 | 232.47 | 1 | 233.89 | 1 | 12.7077 | 1 | ||||||||
| kpo_1125_01 | 2014-06-02T03:59:55 | 232.32 | 1 | 233.74 | 1 | 12.8606 | 1 | ||||||||
| kpo_1125_01 | 2014-06-02T05:59:55 | 232.77 | 1 | 234.19 | 1 | 12.8106 | 1 | ||||||||
| kpo_1125_01 | 2014-06-02T07:59:55 | 233.37 | 1 | 234.79 | 1 | 12.8666 | 1 | ||||||||
| kpo_1125_01 | 2014-06-02T09:59:55 | 233.52 | 1 | 234.94 | 1 | 12.5998 | 1 | ||||||||
| kpo_1125_01 | 2014-06-02T11:59:55 | 233.22 | 1 | 234.64 | 1 | 12.6098 | 1 | ||||||||
| kpo_1125_01 | 2014-06-02T13:59:55 | 232.47 | 1 | 233.89 | 1 | 12.7047 | 1 | ||||||||
| kpo_1125_01 | 2014-06-02T15:59:55 | 232.32 | 1 | 233.74 | 1 | 12.8666 | 1 | ||||||||
| kpo_1125_01 | 2014-06-02T17:59:55 | 232.62 | 1 | 234.04 | 1 | 12.8087 | 1 | ||||||||
| kpo_1125_01 | 2014-06-02T19:59:55 | 233.52 | 1 | 234.94 | 1 | 12.9246 | 1 | ||||||||
| kpo_1125_01 | 2014-06-02T21:59:55 | 233.37 | 1 | 234.79 | 1 | 12.9296 | 1 | ||||||||
| kpo_1125_01 | 2014-06-02T23:59:55 | 233.37 | 1 | 234.79 | 1 | 12.9276 | 1 | ||||||||
| kpo_1125_01 | 2014-06-03T01:59:55 | 232.62 | 1 | 234.04 | 1 | 12.8796 | 1 | ||||||||
| kpo_1125_01 | 2014-06-03T03:59:55 | 232.47 | 1 | 233.89 | 1 | 12.9396 | 1 | ||||||||
| kpo_1125_01 | 2014-06-03T05:59:55 | 232.77 | 1 | 234.19 | 1 | 13.1814 | 1 | ||||||||
| kpo_1125_01 | 2014-06-03T07:59:55 | 233.81 | 1 | 235.24 | 1 | 13.2583 | 1 | ||||||||
| kpo_1125_01 | 2014-06-03T09:59:55 | 233.67 | 1 | 235.09 | 1 | 12.9446 | 1 | ||||||||
| kpo_1125_01 | 2014-06-03T11:59:55 | 233.52 | 1 | 234.94 | 1 | 12.9855 | 1 | ||||||||
| kpo_1125_01 | 2014-06-03T13:59:55 | 232.77 | 1 | 234.19 | 1 | 12.6708 | 1 | ||||||||
| kpo_1125_01 | 2014-06-03T15:59:55 | 232.47 | 1 | 233.89 | 1 | 12.7487 | 1 | ||||||||
| kpo_1125_01 | 2014-06-03T17:59:55 | 232.62 | 1 | 234.04 | 1 | 12.9376 | 1 | ||||||||
| kpo_1125_01 | 2014-06-03T19:59:55 | 233.37 | 1 | 234.79 | 1 | 13.1594 | 1 | ||||||||
| kpo_1125_01 | 2014-06-03T21:59:55 | 233.67 | 1 | 235.09 | 1 | 12.6797 | 1 | ||||||||
| kpo_1125_01 | 2014-06-03T23:59:55 | 233.37 | 1 | 234.79 | 1 | 12.4979 | 1 | ||||||||
| kpo_1125_01 | 2014-06-04T01:59:55 | 232.92 | 1 | 234.34 | 1 | 12.5219 | 1 | ||||||||
| kpo_1125_01 | 2014-06-04T03:59:55 | 232.77 | 1 | 234.19 | 1 | 12.9675 | 1 | ||||||||
| kpo_1125_01 | 2014-06-04T05:59:55 | 232.92 | 1 | 234.34 | 1 | 13.0155 | 1 | ||||||||
| kpo_1125_01 | 2014-06-04T07:59:55 | 233.37 | 1 | 234.79 | 1 | 12.9525 | 1 | ||||||||
| kpo_1125_01 | 2014-06-04T09:59:55 | 233.96 | 1 | 235.39 | 1 | 12.9296 | 1 | ||||||||
| kpo_1125_01 | 2014-06-04T11:59:55 | 233.52 | 1 | 234.94 | 1 | 12.6927 | 1 | ||||||||
| kpo_1125_01 | 2014-06-04T13:59:55 | 233.37 | 1 | 234.79 | 1 | 12.8386 | 1 | ||||||||
| kpo_1125_01 | 2014-06-04T15:59:55 | 232.77 | 1 | 234.19 | 1 | 13.0924 | 1 | ||||||||
| kpo_1125_01 | 2014-06-04T17:59:55 | 232.62 | 1 | 234.04 | 1 | 13.0625 | 1 | ||||||||
| kpo_1125_01 | 2014-06-04T19:59:55 | 233.22 | 1 | 234.64 | 1 | 13.0415 | 1 | ||||||||
| kpo_1125_01 | 2014-06-04T21:59:55 | 233.96 | 1 | 235.39 | 1 | 12.6358 | 1 | ||||||||
| kpo_1125_01 | 2014-06-04T23:59:55 | 234.41 | 1 | 235.84 | 1 | 12.9575 | 1 | ||||||||
| kpo_1125_01 | 2014-06-05T01:59:55 | 233.37 | 1 | 234.79 | 1 | 12.9595 | 1 | ||||||||
| kpo_1125_01 | 2014-06-05T03:59:55 | 233.07 | 1 | 234.49 | 1 | 13.0095 | 1 | ||||||||
| kpo_1125_01 | 2014-06-05T05:59:55 | 232.77 | 1 | 234.19 | 1 | 13.2333 | 1 | ||||||||
| kpo_1125_01 | 2014-06-05T07:59:55 | 233.52 | 1 | 234.94 | 1 | 13.1084 | 1 | ||||||||
| kpo_1125_01 | 2014-06-05T09:59:55 | 234.41 | 1 | 235.84 | 1 | 12.9955 | 1 | ||||||||
| kpo_1125_01 | 2014-06-05T11:59:55 | 234.56 | 1 | 235.99 | 1 | 12.9246 | 1 | ||||||||
| kpo_1125_01 | 2014-06-05T13:59:55 | 233.96 | 1 | 235.39 | 1 | 12.9895 | 1 | ||||||||
| kpo_1125_01 | 2014-06-05T15:59:55 | 233.07 | 1 | 234.49 | 1 | 13.1354 | 1 | ||||||||
| kpo_1125_01 | 2014-06-05T17:59:55 | 232.77 | 1 | 234.19 | 1 | 13.1254 | 1 | ||||||||
| kpo_1125_01 | 2014-06-05T19:59:55 | 233.22 | 1 | 234.64 | 1 | 13.2154 | 1 | ||||||||
| kpo_1125_01 | 2014-06-05T21:59:55 | 233.81 | 1 | 235.24 | 1 | 13.2134 | 1 | ||||||||
| kpo_1125_01 | 2014-06-05T23:59:55 | 233.96 | 1 | 235.39 | 1 | 12.9246 | 1 | ||||||||
| kpo_1125_01 | 2014-06-06T01:59:55 | 233.52 | 1 | 234.94 | 1 | 12.9226 | 1 | ||||||||
| kpo_1125_01 | 2014-06-06T03:59:55 | 232.92 | 1 | 234.34 | 1 | 13.1214 | 1 | ||||||||
| kpo_1125_01 | 2014-06-06T05:59:55 | 232.62 | 1 | 234.04 | 1 | 13.0824 | 1 | ||||||||
| kpo_1125_01 | 2014-06-06T07:59:55 | 232.62 | 1 | 234.04 | 1 | 12.9915 | 1 | ||||||||
| kpo_1125_01 | 2014-06-06T09:59:55 | 233.07 | 1 | 234.49 | 1 | 13.1074 | 1 | ||||||||
| kpo_1125_01 | 2014-06-06T11:59:55 | 233.81 | 1 | 235.24 | 1 | 13.0864 | 1 | ||||||||
| kpo_1125_01 | 2014-06-06T13:59:55 | 233.52 | 1 | 234.94 | 1 | 12.9446 | 1 | ||||||||
| kpo_1125_01 | 2014-06-06T15:59:55 | 233.07 | 1 | 234.49 | 1 | 13.0395 | 1 | ||||||||
| kpo_1125_01 | 2014-06-06T17:59:55 | 232.62 | 1 | 234.04 | 1 | 13.1744 | 1 | ||||||||
| kpo_1125_01 | 2014-06-06T19:59:55 | 232.32 | 1 | 233.74 | 1 | 13.2173 | 1 | ||||||||
| kpo_1125_01 | 2014-06-06T21:59:55 | 232.77 | 1 | 234.19 | 1 | 13.1084 | 1 | ||||||||
| kpo_1125_01 | 2014-06-06T23:59:55 | 233.37 | 1 | 234.79 | 1 | 13.0904 | 1 | ||||||||
| kpo_1125_01 | 2014-06-07T01:59:55 | 233.67 | 1 | 235.09 | 1 | 12.7787 | 1 | ||||||||
| kpo_1125_01 | 2014-06-07T03:59:55 | 233.07 | 1 | 234.49 | 1 | 13.0245 | 1 | ||||||||
| kpo_1125_01 | 2014-06-07T05:59:55 | 232.77 | 1 | 234.19 | 1 | 13.1664 | 1 | ||||||||
| kpo_1125_01 | 2014-06-07T07:59:55 | 232.47 | 1 | 233.89 | 1 | 13.2713 | 1 | ||||||||
| kpo_1125_01 | 2014-06-07T09:59:55 | 232.77 | 1 | 234.19 | 1 | 13.2054 | 1 | ||||||||
| kpo_1125_01 | 2014-06-07T11:59:55 | 233.37 | 1 | 234.79 | 1 | 13.2393 | 1 | ||||||||
| kpo_1125_01 | 2014-06-07T13:59:55 | 233.67 | 1 | 235.09 | 1 | 13.0715 | 1 | ||||||||
| kpo_1125_01 | 2014-06-07T15:59:55 | 233.67 | 1 | 235.09 | 1 | 13.1234 | 1 | ||||||||
| kpo_1125_01 | 2014-06-07T17:59:55 | 233.07 | 1 | 234.49 | 1 | 13.1964 | 1 | ||||||||
| kpo_1125_01 | 2014-06-07T19:59:55 | 232.32 | 1 | 233.74 | 1 | 13.2503 | 1 | ||||||||
| kpo_1125_01 | 2014-06-07T21:59:55 | 232.77 | 1 | 234.19 | 1 | 13.2523 | 1 | ||||||||
| kpo_1125_01 | 2014-06-07T23:59:55 | 233.07 | 1 | 234.49 | 1 | 13.2583 | 1 | ||||||||
| kpo_1125_01 | 2014-06-08T01:59:55 | 233.52 | 1 | 234.94 | 1 | 13.2523 | 1 | ||||||||
| kpo_1125_01 | 2014-06-08T03:59:55 | 233.37 | 1 | 234.79 | 1 | 13.2633 | 1 | ||||||||
| kpo_1125_01 | 2014-06-08T05:59:55 | 232.92 | 1 | 234.34 | 1 | 13.2373 | 1 | ||||||||
| kpo_1125_01 | 2014-06-08T07:59:55 | 232.62 | 1 | 234.04 | 1 | 13.2154 | 1 | ||||||||
| kpo_1125_01 | 2014-06-08T09:59:55 | 232.62 | 1 | 234.04 | 1 | 13.2613 | 1 | ||||||||
| kpo_1125_01 | 2014-06-08T11:59:55 | 233.07 | 1 | 234.49 | 1 | 13.2473 | 1 | ||||||||
| kpo_1125_01 | 2014-06-08T13:59:55 | 233.52 | 1 | 234.94 | 1 | 13.2503 | 1 | ||||||||
| kpo_1125_01 | 2014-06-08T15:59:55 | 233.67 | 1 | 235.09 | 1 | 13.2243 | 1 | ||||||||
| kpo_1125_01 | 2014-06-08T17:59:55 | 233.07 | 1 | 234.49 | 1 | 13.2433 | 1 | ||||||||
| kpo_1125_01 | 2014-06-08T19:59:55 | 232.47 | 1 | 233.89 | 1 | 13.2453 | 1 | ||||||||
| kpo_1125_01 | 2014-06-08T21:59:55 | 232.47 | 1 | 233.89 | 1 | 13.2433 | 1 | ||||||||
| kpo_1125_01 | 2014-06-08T23:59:55 | 232.92 | 1 | 234.34 | 1 | 13.1704 | 1 | ||||||||
| kpo_1125_01 | 2014-06-09T01:59:55 | 233.37 | 1 | 234.79 | 1 | 13.2303 | 1 | ||||||||
| kpo_1125_01 | 2014-06-09T03:59:55 | 233.67 | 1 | 235.09 | 1 | 13.1464 | 1 | ||||||||
| kpo_1125_01 | 2014-06-09T05:59:55 | 233.07 | 1 | 234.49 | 1 | 13.0345 | 1 | ||||||||
| kpo_1125_01 | 2014-06-09T07:59:55 | 232.62 | 1 | 234.04 | 1 | 13.1354 | 1 | ||||||||
| kpo_1125_01 | 2014-06-09T09:59:55 | 232.32 | 1 | 233.74 | 1 | 13.0974 | 1 | ||||||||
| kpo_1125_01 | 2014-06-09T11:59:55 | 232.92 | 1 | 234.34 | 1 | 13.1574 | 1 | ||||||||
| kpo_1125_01 | 2014-06-09T13:59:55 | 233.52 | 1 | 234.94 | 1 | 13.1854 | 1 | ||||||||
| kpo_1125_01 | 2014-06-09T15:59:55 | 234.26 | 1 | 235.69 | 1 | 13.0115 | 1 | ||||||||
| kpo_1125_01 | 2014-06-09T17:59:55 | 233.37 | 1 | 234.79 | 1 | 13.2024 | 1 | ||||||||
| kpo_1125_01 | 2014-06-09T19:59:55 | 232.62 | 1 | 234.04 | 1 | 13.1514 | 1 | ||||||||
| kpo_1125_01 | 2014-06-09T21:59:55 | 232.18 | 1 | 233.59 | 1 | 13.1424 | 1 | ||||||||
| kpo_1125_01 | 2014-06-09T23:59:55 | 232.47 | 1 | 233.89 | 1 | 13.1704 | 1 | ||||||||
| kpo_1125_01 | 2014-06-10T01:59:55 | 233.22 | 1 | 234.64 | 1 | 12.9485 | 1 | ||||||||
| kpo_1125_01 | 2014-06-10T03:59:55 | 233.67 | 1 | 235.09 | 1 | 12.8756 | 1 | ||||||||
| kpo_1125_01 | 2014-06-10T05:59:55 | 233.37 | 1 | 234.79 | 1 | 12.8996 | 1 | ||||||||
| kpo_1125_01 | 2014-06-10T07:59:55 | 232.77 | 1 | 234.19 | 1 | 12.8626 | 1 | ||||||||
| kpo_1125_01 | 2014-06-10T09:59:55 | 232.18 | 1 | 233.59 | 1 | 12.9745 | 1 | ||||||||
| kpo_1125_01 | 2014-06-10T11:59:55 | 232.32 | 1 | 233.74 | 1 | 12.9835 | 1 | ||||||||
| kpo_1125_01 | 2014-06-10T13:59:55 | 233.37 | 1 | 234.79 | 1 | 12.7997 | 1 | ||||||||
| kpo_1125_01 | 2014-06-10T15:59:55 | 233.81 | 1 | 235.24 | 1 | 12.8346 | 1 | ||||||||
| kpo_1125_01 | 2014-06-10T17:59:55 | 233.67 | 1 | 235.09 | 1 | 12.8866 | 1 | ||||||||
| kpo_1125_01 | 2014-06-10T19:59:55 | 232.77 | 1 | 234.19 | 1 | 12.8926 | 1 | ||||||||
| kpo_1125_01 | 2014-06-10T21:59:55 | 232.18 | 1 | 233.59 | 1 | 12.9815 | 1 | ||||||||
| kpo_1125_01 | 2014-06-10T23:59:55 | 232.18 | 1 | 233.59 | 1 | 12.8946 | 1 | ||||||||
| kpo_1125_01 | 2014-06-11T01:59:55 | 232.77 | 1 | 234.19 | 1 | 12.9076 | 1 | ||||||||
| kpo_1125_01 | 2014-06-11T03:59:55 | 233.52 | 1 | 234.94 | 1 | 12.4919 | 1 | ||||||||
| kpo_1125_01 | 2014-06-11T05:59:55 | 233.67 | 1 | 235.09 | 1 | 12.3280 | 1 | ||||||||
| kpo_1125_01 | 2014-06-11T07:59:55 | 232.92 | 1 | 234.34 | 1 | 12.5538 | 1 | ||||||||
| kpo_1125_01 | 2014-06-11T09:59:55 | 232.18 | 1 | 233.59 | 1 | 12.5738 | 1 | ||||||||
| kpo_1125_01 | 2014-06-11T11:59:55 | 232.03 | 1 | 233.44 | 1 | 12.7487 | 1 | ||||||||
| kpo_1125_01 | 2014-06-11T13:59:55 | 232.62 | 1 | 234.04 | 1 | 12.6578 | 1 | ||||||||
| kpo_1125_01 | 2014-06-11T15:59:55 | 233.52 | 1 | 234.94 | 1 | 12.6258 | 1 | ||||||||
| kpo_1125_01 | 2014-06-11T17:59:55 | 233.67 | 1 | 235.09 | 1 | 12.2071 | 1 | ||||||||
| kpo_1125_01 | 2014-06-11T19:59:55 | 232.92 | 1 | 234.34 | 1 | 12.2391 | 1 | ||||||||
| kpo_1125_01 | 2014-06-11T21:59:55 | 232.32 | 1 | 233.74 | 1 | 12.7527 | 1 | ||||||||
| kpo_1125_01 | 2014-06-11T23:59:55 | 232.03 | 1 | 233.44 | 1 | 12.7467 | 1 | ||||||||
| kpo_1125_01 | 2014-06-12T01:59:55 | 232.77 | 1 | 234.19 | 1 | 12.3240 | 1 | ||||||||
| kpo_1125_01 | 2014-06-12T03:59:55 | 233.52 | 1 | 234.94 | 1 | 11.9673 | 1 | ||||||||
| kpo_1125_01 | 2014-06-12T05:59:55 | 233.81 | 1 | 235.24 | 1 | 11.8893 | 1 | ||||||||
| kpo_1125_01 | 2014-06-12T07:59:55 | 233.22 | 1 | 234.64 | 1 | 12.1481 | 1 | ||||||||
| kpo_1125_01 | 2014-06-12T09:59:55 | 232.47 | 1 | 233.89 | 1 | 12.7637 | 1 | ||||||||
| kpo_1125_01 | 2014-06-12T11:59:55 | 232.03 | 1 | 233.44 | 1 | 12.8196 | 1 | ||||||||
| kpo_1125_01 | 2014-06-12T13:59:55 | 232.32 | 1 | 233.74 | 1 | 12.8456 | 1 | ||||||||
| kpo_1125_01 | 2014-06-12T15:59:55 | 233.22 | 1 | 234.64 | 1 | 12.8106 | 1 | ||||||||
| kpo_1125_01 | 2014-06-12T17:59:55 | 233.81 | 1 | 235.24 | 1 | 12.1511 | 1 | ||||||||
| kpo_1125_01 | 2014-06-12T19:59:55 | 233.37 | 1 | 234.79 | 1 | 12.7737 | 1 | ||||||||
| kpo_1125_01 | 2014-06-12T21:59:55 | 232.47 | 1 | 233.89 | 1 | 12.9915 | 1 | ||||||||
| kpo_1125_01 | 2014-06-12T23:59:55 | 231.88 | 1 | 233.29 | 1 | 13.0495 | 1 | ||||||||
| kpo_1125_01 | 2014-06-13T01:59:55 | 232.18 | 1 | 233.59 | 1 | 12.8556 | 1 | ||||||||
| kpo_1125_01 | 2014-06-13T03:59:55 | 233.07 | 1 | 234.49 | 1 | 12.9805 | 1 | ||||||||
| kpo_1125_01 | 2014-06-13T05:59:55 | 233.67 | 1 | 235.09 | 1 | 12.7737 | 1 | ||||||||
| kpo_1125_01 | 2014-06-13T07:59:55 | 233.52 | 1 | 234.94 | 1 | 12.7377 | 1 | ||||||||
| kpo_1125_01 | 2014-06-13T09:59:55 | 232.92 | 1 | 234.34 | 1 | 12.8276 | 1 | ||||||||
| kpo_1125_01 | 2014-06-13T11:59:55 | 232.32 | 1 | 233.74 | 1 | 13.0325 | 1 | ||||||||
| kpo_1125_01 | 2014-06-13T13:59:55 | 232.47 | 1 | 233.89 | 1 | 12.8706 | 1 | ||||||||
| kpo_1125_01 | 2014-06-13T15:59:55 | 233.07 | 1 | 234.49 | 1 | 13.0175 | 1 | ||||||||
| kpo_1125_01 | 2014-06-13T17:59:55 | 234.11 | 1 | 235.54 | 1 | 12.9935 | 1 | ||||||||
| kpo_1125_01 | 2014-06-13T19:59:55 | 234.11 | 1 | 235.54 | 1 | 12.9246 | 1 | ||||||||
| kpo_1125_01 | 2014-06-13T21:59:55 | 232.92 | 1 | 234.34 | 1 | 13.0455 | 1 | ||||||||
| kpo_1125_01 | 2014-06-13T23:59:55 | 232.18 | 1 | 233.59 | 1 | 13.1214 | 1 | ||||||||
| kpo_1125_01 | 2014-06-14T01:59:55 | 232.18 | 1 | 233.59 | 1 | 12.9785 | 1 | ||||||||
| kpo_1125_01 | 2014-06-14T03:59:55 | 232.77 | 1 | 234.19 | 1 | 13.0904 | 1 | ||||||||
| kpo_1125_01 | 2014-06-14T05:59:55 | 234.11 | 1 | 235.54 | 1 | 13.0345 | 1 | ||||||||
| kpo_1125_01 | 2014-06-14T07:59:55 | 234.11 | 1 | 235.54 | 1 | 13.0115 | 1 | ||||||||
| kpo_1125_01 | 2014-06-14T09:59:55 | 233.22 | 1 | 234.64 | 1 | 12.9485 | 1 | ||||||||
| kpo_1125_01 | 2014-06-14T11:59:55 | 232.47 | 1 | 233.89 | 1 | 13.1034 | 1 | ||||||||
| kpo_1125_01 | 2014-06-14T13:59:55 | 232.03 | 1 | 233.44 | 1 | 13.0395 | 1 | ||||||||
| kpo_1125_01 | 2014-06-14T15:59:55 | 232.47 | 1 | 233.89 | 1 | 13.1084 | 1 | ||||||||
| kpo_1125_01 | 2014-06-14T17:59:55 | 233.81 | 1 | 235.24 | 1 | 12.9635 | 1 | ||||||||
| kpo_1125_01 | 2014-06-14T19:59:55 | 234.26 | 1 | 235.69 | 1 | 12.8576 | 1 | ||||||||
| kpo_1125_01 | 2014-06-14T21:59:55 | 233.22 | 1 | 234.64 | 1 | 12.7437 | 1 | ||||||||
| kpo_1125_01 | 2014-06-14T23:59:55 | 232.32 | 1 | 233.74 | 1 | 12.9595 | 1 | ||||||||
| kpo_1125_01 | 2014-06-15T01:59:55 | 231.88 | 1 | 233.29 | 1 | 12.7567 | 1 | ||||||||
| kpo_1125_01 | 2014-06-15T03:59:55 | 232.47 | 1 | 233.89 | 1 | 12.8027 | 1 | ||||||||
| kpo_1125_01 | 2014-06-15T05:59:55 | 233.81 | 1 | 235.24 | 1 | 12.8846 | 1 | ||||||||
| kpo_1125_01 | 2014-06-15T07:59:55 | 234.41 | 1 | 235.84 | 1 | 13.0195 | 1 | ||||||||
| kpo_1125_01 | 2014-06-15T09:59:55 | 233.52 | 1 | 234.94 | 1 | 12.7847 | 1 | ||||||||
| kpo_1125_01 | 2014-06-15T11:59:55 | 232.47 | 1 | 233.89 | 1 | 12.7807 | 1 | ||||||||
| kpo_1125_01 | 2014-06-15T13:59:55 | 231.88 | 1 | 233.29 | 1 | 13.1294 | 1 | ||||||||
| kpo_1125_01 | 2014-06-15T15:59:55 | 232.03 | 1 | 233.44 | 1 | 12.8626 | 1 | ||||||||
| kpo_1125_01 | 2014-06-15T17:59:55 | 233.22 | 1 | 234.64 | 1 | 13.0195 | 1 | ||||||||
| kpo_1125_01 | 2014-06-15T19:59:55 | 234.26 | 1 | 235.69 | 1 | 12.7937 | 1 | ||||||||
| kpo_1125_01 | 2014-06-15T21:59:55 | 233.67 | 1 | 235.09 | 1 | 12.7327 | 1 | ||||||||
| kpo_1125_01 | 2014-06-15T23:59:55 | 232.62 | 1 | 234.04 | 1 | 12.7617 | 1 | ||||||||
| kpo_1125_01 | 2014-06-16T01:59:55 | 232.03 | 1 | 233.44 | 1 | 13.0195 | 1 | ||||||||
| kpo_1125_01 | 2014-06-16T03:59:55 | 232.18 | 1 | 233.59 | 1 | 13.2733 | 1 | ||||||||
| kpo_1125_01 | 2014-06-16T05:59:55 | 232.92 | 1 | 234.34 | 1 | 13.3233 | 1 | ||||||||
| kpo_1125_01 | 2014-06-16T07:59:55 | 234.11 | 1 | 235.54 | 1 | 13.2893 | 1 | ||||||||
| kpo_1125_01 | 2014-06-16T09:59:55 | 233.96 | 1 | 235.39 | 1 | 13.1314 | 1 | ||||||||
| kpo_1125_01 | 2014-06-16T11:59:55 | 233.07 | 1 | 234.49 | 1 | 12.9016 | 1 | ||||||||
| kpo_1125_01 | 2014-06-16T13:59:55 | 232.18 | 1 | 233.59 | 1 | 12.7547 | 1 | ||||||||
| kpo_1125_01 | 2014-06-16T15:59:55 | 231.88 | 1 | 233.29 | 1 | 13.3043 | 1 | ||||||||
| kpo_1125_01 | 2014-06-16T17:59:55 | 232.47 | 1 | 233.89 | 1 | 13.3453 | 1 | ||||||||
| kpo_1125_01 | 2014-06-16T19:59:55 | 233.52 | 1 | 234.94 | 1 | 13.2523 | 1 | ||||||||
| kpo_1125_01 | 2014-06-16T21:59:55 | 233.81 | 1 | 235.24 | 1 | 13.3423 | 1 | ||||||||
| kpo_1125_01 | 2014-06-16T23:59:55 | 233.37 | 1 | 234.79 | 1 | 13.2843 | 1 | ||||||||
| kpo_1125_01 | 2014-06-17T01:59:55 | 232.32 | 1 | 233.74 | 1 | 13.2503 | 1 | ||||||||
| kpo_1125_01 | 2014-06-17T03:59:55 | 232.18 | 1 | 233.59 | 1 | 13.3453 | 1 | ||||||||
| kpo_1125_01 | 2014-06-17T05:59:55 | 232.47 | 1 | 233.89 | 1 | 13.1184 | 1 | ||||||||
| kpo_1125_01 | 2014-06-17T07:59:55 | 233.22 | 1 | 234.64 | 1 | 13.0235 | 1 | ||||||||
| kpo_1125_01 | 2014-06-17T09:59:55 | 233.67 | 1 | 235.09 | 1 | 12.8126 | 1 | ||||||||
| kpo_1125_01 | 2014-06-17T11:59:55 | 233.52 | 1 | 234.94 | 1 | 12.4789 | 1 | ||||||||
| kpo_1125_01 | 2014-06-17T13:59:55 | 232.77 | 1 | 234.19 | 1 | 12.3150 | 1 | ||||||||
| kpo_1125_01 | 2014-06-17T15:59:55 | 232.18 | 1 | 233.59 | 1 | 12.4489 | 1 | ||||||||
| kpo_1125_01 | 2014-06-17T17:59:55 | 232.18 | 1 | 233.59 | 1 | 12.8666 | 1 | ||||||||
| kpo_1125_01 | 2014-06-17T19:59:55 | 232.77 | 1 | 234.19 | 1 | 12.9266 | 1 | ||||||||
| kpo_1125_01 | 2014-06-17T21:59:55 | 233.37 | 1 | 234.79 | 1 | 12.8047 | 1 | ||||||||
| kpo_1125_01 | 2014-06-17T23:59:55 | 233.22 | 1 | 234.64 | 1 | 12.8626 | 1 | ||||||||
| kpo_1125_01 | 2014-06-18T01:59:55 | 232.62 | 1 | 234.04 | 1 | 12.9835 | 1 | ||||||||
| kpo_1125_01 | 2014-06-18T03:59:55 | 232.32 | 1 | 233.74 | 1 | 12.9815 | 1 | ||||||||
| kpo_1125_01 | 2014-06-18T05:59:55 | 232.18 | 1 | 233.59 | 1 | 12.6318 | 1 | ||||||||
| kpo_1125_01 | 2014-06-18T07:59:55 | 232.62 | 1 | 234.04 | 1 | 12.1461 | 1 | ||||||||
| kpo_1125_01 | 2014-06-18T09:59:55 | 233.37 | 1 | 234.79 | 1 | 12.7377 | 1 | ||||||||
| kpo_1125_01 | 2014-06-18T11:59:55 | 233.37 | 1 | 234.79 | 1 | 12.7457 | 1 | ||||||||
| kpo_1125_01 | 2014-06-18T13:59:55 | 232.92 | 1 | 234.34 | 1 | 12.8256 | 1 | ||||||||
| kpo_1125_01 | 2014-06-18T15:59:55 | 232.47 | 1 | 233.89 | 1 | 13.0065 | 1 | ||||||||
| kpo_1125_01 | 2014-06-18T17:59:55 | 232.03 | 1 | 233.44 | 1 | 12.8047 | 1 | ||||||||
| kpo_1125_01 | 2014-06-18T19:59:55 | 232.47 | 1 | 233.89 | 1 | 12.7467 | 1 | ||||||||
| kpo_1125_01 | 2014-06-18T21:59:55 | 233.07 | 1 | 234.49 | 1 | 12.8626 | 1 | ||||||||
| kpo_1125_01 | 2014-06-18T23:59:55 | 233.22 | 1 | 234.64 | 1 | 12.8816 | 1 | ||||||||
| kpo_1125_01 | 2014-06-19T01:59:55 | 233.07 | 1 | 234.49 | 1 | 13.2024 | 1 | ||||||||
| kpo_1125_01 | 2014-06-19T03:59:55 | 232.77 | 1 | 234.19 | 1 | 13.1444 | 1 | ||||||||
| kpo_1125_01 | 2014-06-19T05:59:55 | 232.18 | 1 | 233.59 | 1 | 12.9485 | 1 | ||||||||
| kpo_1125_01 | 2014-06-19T07:59:55 | 232.47 | 1 | 233.89 | 1 | 12.6078 | 1 | ||||||||
| kpo_1125_01 | 2014-06-19T09:59:55 | 233.07 | 1 | 234.49 | 1 | 12.9036 | 1 | ||||||||
| kpo_1125_01 | 2014-06-19T11:59:55 | 233.52 | 1 | 234.94 | 1 | 12.9725 | 1 | ||||||||
| kpo_1125_01 | 2014-06-19T13:59:55 | 233.22 | 1 | 234.64 | 1 | 12.8586 | 1 | ||||||||
| kpo_1125_01 | 2014-06-19T15:59:55 | 232.77 | 1 | 234.19 | 1 | 13.2114 | 1 | ||||||||
| kpo_1125_01 | 2014-06-19T17:59:55 | 232.18 | 1 | 233.59 | 1 | 12.7027 | 1 | ||||||||
| kpo_1125_01 | 2014-06-19T19:59:55 | 232.18 | 1 | 233.59 | 1 | 12.8087 | 1 | ||||||||
| kpo_1125_01 | 2014-06-19T21:59:55 | 232.92 | 1 | 234.34 | 1 | 12.6508 | 1 | ||||||||
| kpo_1125_01 | 2014-06-19T23:59:55 | 233.22 | 1 | 234.64 | 1 | 12.8306 | 1 | ||||||||
| kpo_1125_01 | 2014-06-20T01:59:55 | 233.22 | 1 | 234.64 | 1 | 12.9116 | 1 | ||||||||
| kpo_1125_01 | 2014-06-20T03:59:55 | 232.77 | 1 | 234.19 | 1 | 13.1234 | 1 | ||||||||
| kpo_1125_01 | 2014-06-20T05:59:55 | 232.47 | 1 | 233.89 | 1 | 13.2134 | 1 | ||||||||
| kpo_1125_01 | 2014-06-20T07:59:55 | 232.18 | 1 | 233.59 | 1 | 12.3300 | 1 | ||||||||
| kpo_1125_01 | 2014-06-20T09:59:55 | 232.77 | 1 | 234.19 | 1 | 12.6877 | 1 | ||||||||
| kpo_1125_01 | 2014-06-20T11:59:55 | 233.22 | 1 | 234.64 | 1 | 12.4119 | 1 | ||||||||
| kpo_1125_01 | 2014-06-20T13:59:55 | 233.52 | 1 | 234.94 | 1 | 12.7097 | 1 | ||||||||
| kpo_1125_01 | 2014-06-20T15:59:55 | 232.77 | 1 | 234.19 | 1 | 12.9166 | 1 | ||||||||
| kpo_1125_01 | 2014-06-20T17:59:55 | 232.32 | 1 | 233.74 | 1 | 12.9955 | 1 | ||||||||
| kpo_1125_01 | 2014-06-20T19:59:55 | 232.18 | 1 | 233.59 | 1 | 12.8296 | 1 | ||||||||
| kpo_1125_01 | 2014-06-20T21:59:55 | 232.47 | 1 | 233.89 | 1 | 12.4569 | 1 | ||||||||
| kpo_1125_01 | 2014-06-20T23:59:55 | 232.92 | 1 | 234.34 | 1 | 12.4849 | 1 | ||||||||
| kpo_1125_01 | 2014-06-21T01:59:55 | 233.22 | 1 | 234.64 | 1 | 12.6927 | 1 | ||||||||
| kpo_1125_01 | 2014-06-21T03:59:55 | 232.92 | 1 | 234.34 | 1 | 12.4509 | 1 | ||||||||
| kpo_1125_01 | 2014-06-21T05:59:55 | 232.47 | 1 | 233.89 | 1 | 12.4999 | 1 | ||||||||
| kpo_1125_01 | 2014-06-21T07:59:55 | 232.32 | 1 | 233.74 | 1 | 12.4659 | 1 | ||||||||
| kpo_1125_01 | 2014-06-21T09:59:55 | 232.32 | 1 | 233.74 | 1 | 12.4569 | 1 | ||||||||
| kpo_1125_01 | 2014-06-21T11:59:55 | 232.92 | 1 | 234.34 | 1 | 12.4099 | 1 | ||||||||
| kpo_1125_01 | 2014-06-21T13:59:55 | 233.07 | 1 | 234.49 | 1 | 12.1871 | 1 | ||||||||
| kpo_1125_01 | 2014-06-21T15:59:55 | 232.92 | 1 | 234.34 | 1 | 11.8094 | 1 | ||||||||
| kpo_1125_01 | 2014-06-21T17:59:55 | 232.47 | 1 | 233.89 | 1 | 12.3970 | 1 | ||||||||
| kpo_1125_01 | 2014-06-21T19:59:55 | 232.03 | 1 | 233.44 | 1 | 12.6058 | 1 | ||||||||
| kpo_1125_01 | 2014-06-21T21:59:55 | 232.18 | 1 | 233.59 | 1 | 12.8736 | 1 | ||||||||
| kpo_1125_01 | 2014-06-21T23:59:55 | 232.62 | 1 | 234.04 | 1 | 12.6708 | 1 | ||||||||
| kpo_1125_01 | 2014-06-22T01:59:55 | 233.07 | 1 | 234.49 | 1 | 12.6188 | 1 | ||||||||
| kpo_1125_01 | 2014-06-22T03:59:55 | 233.22 | 1 | 234.64 | 1 | 12.5458 | 1 | ||||||||
| kpo_1125_01 | 2014-06-22T05:59:55 | 232.77 | 1 | 234.19 | 1 | 12.6388 | 1 | ||||||||
| kpo_1125_01 | 2014-06-22T07:59:55 | 232.47 | 1 | 233.89 | 1 | 12.7767 | 1 | ||||||||
| kpo_1125_01 | 2014-06-22T09:59:55 | 232.18 | 1 | 233.59 | 1 | 12.7397 | 1 | ||||||||
| kpo_1125_01 | 2014-06-22T11:59:55 | 232.47 | 1 | 233.89 | 1 | 12.5239 | 1 | ||||||||
| kpo_1125_01 | 2014-06-22T13:59:55 | 233.22 | 1 | 234.64 | 1 | 12.9555 | 1 | ||||||||
| kpo_1125_01 | 2014-06-22T15:59:55 | 233.22 | 1 | 234.64 | 1 | 12.8586 | 1 | ||||||||
| kpo_1125_01 | 2014-06-22T17:59:55 | 232.92 | 1 | 234.34 | 1 | 12.7457 | 1 | ||||||||
| kpo_1125_01 | 2014-06-22T19:59:55 | 232.62 | 1 | 234.04 | 1 | 12.9016 | 1 | ||||||||
| kpo_1125_01 | 2014-06-22T21:59:55 | 232.18 | 1 | 233.59 | 1 | 13.0864 | 1 | ||||||||
| kpo_1125_01 | 2014-06-22T23:59:55 | 232.62 | 1 | 234.04 | 1 | 13.2763 | 1 | ||||||||
| kpo_1125_01 | 2014-06-23T01:59:55 | 233.07 | 1 | 234.49 | 1 | 13.3423 | 1 | ||||||||
| kpo_1125_01 | 2014-06-23T03:59:55 | 233.37 | 1 | 234.79 | 1 | 13.3622 | 1 | ||||||||
| kpo_1125_01 | 2014-06-23T05:59:55 | 233.22 | 1 | 234.64 | 1 | 13.1534 | 1 | ||||||||
| kpo_1125_01 | 2014-06-23T07:59:55 | 232.92 | 1 | 234.34 | 1 | 13.1124 | 1 | ||||||||
| kpo_1125_01 | 2014-06-23T09:59:55 | 232.47 | 1 | 233.89 | 1 | 13.2883 | 1 | ||||||||
| kpo_1125_01 | 2014-06-23T11:59:55 | 232.32 | 1 | 233.74 | 1 | 13.3722 | 1 | ||||||||
| kpo_1125_01 | 2014-06-23T13:59:55 | 232.92 | 1 | 234.34 | 1 | 13.4012 | 1 | ||||||||
| kpo_1125_01 | 2014-06-23T15:59:55 | 233.37 | 1 | 234.79 | 1 | 13.3592 | 1 | ||||||||
| kpo_1125_01 | 2014-06-23T17:59:55 | 233.22 | 1 | 234.64 | 1 | 13.3552 | 1 | ||||||||
| kpo_1125_01 | 2014-06-23T19:59:55 | 232.77 | 1 | 234.19 | 1 | 13.2783 | 1 | ||||||||
| kpo_1125_01 | 2014-06-23T21:59:55 | 232.77 | 1 | 234.19 | 1 | 13.3572 | 1 | ||||||||
| kpo_1125_01 | 2014-06-23T23:59:55 | 232.47 | 1 | 233.89 | 1 | 13.3572 | 1 | ||||||||
| kpo_1125_01 | 2014-06-24T01:59:55 | 232.77 | 1 | 234.19 | 1 | 13.2893 | 1 | ||||||||
| kpo_1125_01 | 2014-06-24T03:59:55 | 233.22 | 1 | 234.64 | 1 | 13.0675 | 1 | ||||||||
| kpo_1125_01 | 2014-06-24T05:59:55 | 233.37 | 1 | 234.79 | 1 | 13.3572 | 1 | ||||||||
| kpo_1125_01 | 2014-06-24T07:59:55 | 232.92 | 1 | 234.34 | 1 | 13.3662 | 1 | ||||||||
| kpo_1125_01 | 2014-06-24T09:59:55 | 232.18 | 1 | 233.59 | 1 | 13.1404 | 1 | ||||||||
| kpo_1125_01 | 2014-06-24T11:59:55 | 232.18 | 1 | 233.59 | 1 | 13.0924 | 1 | ||||||||
| kpo_1125_01 | 2014-06-24T13:59:55 | 232.92 | 1 | 234.34 | 1 | 13.2973 | 1 | ||||||||
| kpo_1125_01 | 2014-06-24T15:59:55 | 233.22 | 1 | 234.64 | 1 | 12.9815 | 1 | ||||||||
| kpo_1125_01 | 2014-06-24T17:59:55 | 233.37 | 1 | 234.79 | 1 | 13.2453 | 1 | ||||||||
| kpo_1125_01 | 2014-06-24T19:59:55 | 232.77 | 1 | 234.19 | 1 | 13.1184 | 1 | ||||||||
| kpo_1125_01 | 2014-06-24T21:59:55 | 232.18 | 1 | 233.59 | 1 | 13.0375 | 1 | ||||||||
| kpo_1125_01 | 2014-06-24T23:59:55 | 232.32 | 1 | 233.74 | 1 | 13.1104 | 1 | ||||||||
| kpo_1125_01 | 2014-06-25T01:59:55 | 232.77 | 1 | 234.19 | 1 | 12.9705 | 1 | ||||||||
| kpo_1125_01 | 2014-06-25T03:59:55 | 233.37 | 1 | 234.79 | 1 | 13.0675 | 1 | ||||||||
| kpo_1125_01 | 2014-06-25T05:59:55 | 233.52 | 1 | 234.94 | 1 | 13.0645 | 1 | ||||||||
| kpo_1125_01 | 2014-06-25T07:59:55 | 233.37 | 1 | 234.79 | 1 | 13.1164 | 1 | ||||||||
| kpo_1125_01 | 2014-06-25T09:59:55 | 232.77 | 1 | 234.19 | 1 | 13.2223 | 1 | ||||||||
| kpo_1125_01 | 2014-06-25T11:59:55 | 232.62 | 1 | 234.04 | 1 | 13.3572 | 1 | ||||||||
| kpo_1125_01 | 2014-06-25T13:59:55 | 232.62 | 1 | 234.04 | 1 | 13.0065 | 1 | ||||||||
| kpo_1125_01 | 2014-06-25T15:59:55 | 233.07 | 1 | 234.49 | 1 | 13.2603 | 1 | ||||||||
| kpo_1125_01 | 2014-06-25T17:59:55 | 233.52 | 1 | 234.94 | 1 | 13.1464 | 1 | ||||||||
| kpo_1125_01 | 2014-06-25T19:59:55 | 233.52 | 1 | 234.94 | 1 | 13.2303 | 1 | ||||||||
| kpo_1125_01 | 2014-06-25T21:59:55 | 233.22 | 1 | 234.64 | 1 | 13.3592 | 1 | ||||||||
| kpo_1125_01 | 2014-06-25T23:59:55 | 232.62 | 1 | 234.04 | 1 | 13.5001 | 1 | ||||||||
| kpo_1125_01 | 2014-06-26T01:59:55 | 232.77 | 1 | 234.19 | 1 | 13.3942 | 1 | ||||||||
| kpo_1125_01 | 2014-06-26T03:59:55 | 233.22 | 1 | 234.64 | 1 | 13.4672 | 1 | ||||||||
| kpo_1125_01 | 2014-06-26T05:59:55 | 233.52 | 1 | 234.94 | 1 | 13.4742 | 1 | ||||||||
| kpo_1125_01 | 2014-06-26T07:59:55 | 233.52 | 1 | 234.94 | 1 | 13.3493 | 1 | ||||||||
| kpo_1125_01 | 2014-06-26T09:59:55 | 232.92 | 1 | 234.34 | 1 | 13.3872 | 1 | ||||||||
| kpo_1125_01 | 2014-06-26T11:59:55 | 232.47 | 1 | 233.89 | 1 | 13.3882 | 1 | ||||||||
| kpo_1125_01 | 2014-06-26T13:59:55 | 232.32 | 1 | 233.74 | 1 | 13.3193 | 1 | ||||||||
| kpo_1125_01 | 2014-06-26T15:59:55 | 232.77 | 1 | 234.19 | 1 | 13.2953 | 1 | ||||||||
| kpo_1125_01 | 2014-06-26T17:59:55 | 233.37 | 1 | 234.79 | 1 | 13.3852 | 1 | ||||||||
| kpo_1125_01 | 2014-06-26T19:59:55 | 233.22 | 1 | 234.64 | 1 | 13.3752 | 1 | ||||||||
| kpo_1125_01 | 2014-06-26T21:59:55 | 232.77 | 1 | 234.19 | 1 | 13.3642 | 1 | ||||||||
| kpo_1125_01 | 2014-06-26T23:59:55 | 232.32 | 1 | 233.74 | 1 | 13.3772 | 1 | ||||||||
| kpo_1125_01 | 2014-06-27T01:59:55 | 232.32 | 1 | 233.74 | 1 | 13.3602 | 1 | ||||||||
| kpo_1125_01 | 2014-06-27T03:59:55 | 232.77 | 1 | 234.19 | 1 | 13.0285 | 1 | ||||||||
| kpo_1125_01 | 2014-06-27T05:59:55 | 233.37 | 1 | 234.79 | 1 | 12.8646 | 1 | ||||||||
| kpo_1125_01 | 2014-06-27T07:59:55 | 233.37 | 1 | 234.79 | 1 | 12.9426 | 1 | ||||||||
| kpo_1125_01 | 2014-06-27T09:59:55 | 233.22 | 1 | 234.64 | 1 | 12.9525 | 1 | ||||||||
| kpo_1125_01 | 2014-06-27T11:59:55 | 232.32 | 1 | 233.74 | 1 | 13.1054 | 1 | ||||||||
| kpo_1125_01 | 2014-06-27T13:59:55 | 232.03 | 1 | 233.44 | 1 | 12.9406 | 1 | ||||||||
| kpo_1125_01 | 2014-06-27T15:59:55 | 232.47 | 1 | 233.89 | 1 | 12.6228 | 1 | ||||||||
| kpo_1125_01 | 2014-06-27T17:59:55 | 233.22 | 1 | 234.64 | 1 | 12.7157 | 1 | ||||||||
| kpo_1125_01 | 2014-06-27T19:59:55 | 233.22 | 1 | 234.64 | 1 | 12.4139 | 1 | ||||||||
| kpo_1125_01 | 2014-06-27T21:59:55 | 232.77 | 1 | 234.19 | 1 | 12.7467 | 1 | ||||||||
| kpo_1125_01 | 2014-06-27T23:59:55 | 232.18 | 1 | 233.59 | 1 | 12.9855 | 1 | ||||||||
| kpo_1125_01 | 2014-06-28T01:59:55 | 232.03 | 1 | 233.44 | 1 | 12.9126 | 1 | ||||||||
| kpo_1125_01 | 2014-06-28T03:59:55 | 232.47 | 1 | 233.89 | 1 | 12.9895 | 1 | ||||||||
| kpo_1125_01 | 2014-06-28T05:59:55 | 233.22 | 1 | 234.64 | 1 | 12.3540 | 1 | ||||||||
| kpo_1125_01 | 2014-06-28T07:59:55 | 233.37 | 1 | 234.79 | 1 | 12.3780 | 1 | ||||||||
| kpo_1125_01 | 2014-06-28T09:59:55 | 232.92 | 1 | 234.34 | 1 | 12.8017 | 1 | ||||||||
| kpo_1125_01 | 2014-06-28T11:59:55 | 232.47 | 1 | 233.89 | 1 | 13.0115 | 1 | ||||||||
| kpo_1125_01 | 2014-06-28T13:59:55 | 232.03 | 1 | 233.44 | 1 | 13.0695 | 1 | ||||||||
| kpo_1125_01 | 2014-06-28T15:59:55 | 232.47 | 1 | 233.89 | 1 | 13.1424 | 1 | ||||||||
| kpo_1125_01 | 2014-06-28T17:59:55 | 233.07 | 1 | 234.49 | 1 | 12.8156 | 1 | ||||||||
| kpo_1125_01 | 2014-06-28T19:59:55 | 233.22 | 1 | 234.64 | 1 | 12.9056 | 1 | ||||||||
| kpo_1125_01 | 2014-06-28T21:59:55 | 232.92 | 1 | 234.34 | 1 | 12.9525 | 1 | ||||||||
| kpo_1125_01 | 2014-06-28T23:59:55 | 232.32 | 1 | 233.74 | 1 | 13.0195 | 1 | ||||||||
| kpo_1125_01 | 2014-06-29T01:59:55 | 232.03 | 1 | 233.44 | 1 | 13.1254 | 1 | ||||||||
| kpo_1125_01 | 2014-06-29T03:59:55 | 232.32 | 1 | 233.74 | 1 | 12.9935 | 1 | ||||||||
| kpo_1125_01 | 2014-06-29T05:59:55 | 233.07 | 1 | 234.49 | 1 | 12.7247 | 1 | ||||||||
| kpo_1125_01 | 2014-06-29T07:59:55 | 233.37 | 1 | 234.79 | 1 | 12.7177 | 1 | ||||||||
| kpo_1125_01 | 2014-06-29T09:59:55 | 233.07 | 1 | 234.49 | 1 | 12.7027 | 1 | ||||||||
| kpo_1125_01 | 2014-06-29T11:59:55 | 232.47 | 1 | 233.89 | 1 | 12.9336 | 1 | ||||||||
| kpo_1125_01 | 2014-06-29T13:59:55 | 232.18 | 1 | 233.59 | 1 | 13.2763 | 1 | ||||||||
| kpo_1125_01 | 2014-06-29T15:59:55 | 232.32 | 1 | 233.74 | 1 | 13.3083 | 1 | ||||||||
| kpo_1125_01 | 2014-06-29T17:59:55 | 232.92 | 1 | 234.34 | 1 | 13.0265 | 1 | ||||||||
| kpo_1125_01 | 2014-06-29T19:59:55 | 233.37 | 1 | 234.79 | 1 | 12.8366 | 1 | ||||||||
| kpo_1125_01 | 2014-06-29T21:59:55 | 233.22 | 1 | 234.64 | 1 | 12.9396 | 1 | ||||||||
| kpo_1125_01 | 2014-06-29T23:59:55 | 232.47 | 1 | 233.89 | 1 | 13.1184 | 1 | ||||||||
| kpo_1125_01 | 2014-06-30T01:59:55 | 232.03 | 1 | 233.44 | 1 | 13.3143 | 1 | ||||||||
| kpo_1125_01 | 2014-06-30T03:59:55 | 232.18 | 1 | 233.59 | 1 | 13.3103 | 1 | ||||||||
| kpo_1125_01 | 2014-06-30T05:59:55 | 232.92 | 1 | 234.34 | 1 | 13.2653 | 1 | ||||||||
| kpo_1125_01 | 2014-06-30T07:59:55 | 233.37 | 1 | 234.79 | 1 | 13.3493 | 1 | ||||||||
| kpo_1125_01 | 2014-06-30T09:59:55 | 233.37 | 1 | 234.79 | 1 | 13.5301 | 1 | ||||||||
| kpo_1125_01 | 2014-06-30T11:59:55 | 232.77 | 1 | 234.19 | 1 | 13.3083 | 1 | ||||||||
| kpo_1125_01 | 2014-06-30T13:59:55 | 232.18 | 1 | 233.59 | 1 | 13.3383 | 1 | ||||||||
| kpo_1125_01 | 2014-06-30T15:59:55 | 232.03 | 1 | 233.44 | 1 | 13.3323 | 1 | ||||||||
| kpo_1125_01 | 2014-06-30T17:59:55 | 232.77 | 1 | 234.19 | 1 | 13.3043 | 1 | ||||||||
| kpo_1125_01 | 2014-06-30T19:59:55 | 233.22 | 1 | 234.64 | 1 | 13.1184 | 1 | ||||||||
| kpo_1125_01 | 2014-06-30T21:59:55 | 233.22 | 1 | 234.64 | 1 | 13.1704 | 1 | ||||||||
| kpo_1125_01 | 2014-06-30T23:59:55 | 232.62 | 1 | 234.04 | 1 | 13.1184 | 1 | ||||||||
| kpo_1125_01 | 2014-07-01T01:59:55 | 232.32 | 1 | 233.74 | 1 | 13.2094 | 1 | ||||||||
| kpo_1125_01 | 2014-07-01T03:59:55 | 232.18 | 1 | 233.59 | 1 | 12.9575 | 1 | ||||||||
| kpo_1125_01 | 2014-07-01T05:59:55 | 232.77 | 1 | 234.19 | 1 | 12.8986 | 1 | ||||||||
| kpo_1125_01 | 2014-07-01T07:59:55 | 233.22 | 1 | 234.64 | 1 | 12.5738 | 1 | ||||||||
| kpo_1125_01 | 2014-07-01T09:59:55 | 233.37 | 1 | 234.79 | 1 | 12.9356 | 1 | ||||||||
| kpo_1125_01 | 2014-07-01T11:59:55 | 233.07 | 1 | 234.49 | 1 | 13.1144 | 1 | ||||||||
| kpo_1125_01 | 2014-07-01T13:59:55 | 232.47 | 1 | 233.89 | 1 | 13.1124 | 1 | ||||||||
| kpo_1125_01 | 2014-07-01T15:59:55 | 232.03 | 1 | 233.44 | 1 | 13.1124 | 1 | ||||||||
| kpo_1125_01 | 2014-07-01T17:59:55 | 232.47 | 1 | 233.89 | 1 | 12.8796 | 1 | ||||||||
| kpo_1125_01 | 2014-07-01T19:59:55 | 233.07 | 1 | 234.49 | 1 | 13.0735 | 1 | ||||||||
| kpo_1125_01 | 2014-07-01T21:59:55 | 233.37 | 1 | 234.79 | 1 | 13.1494 | 1 | ||||||||
| kpo_1125_01 | 2014-07-01T23:59:55 | 233.07 | 1 | 234.49 | 1 | 12.9465 | 1 | ||||||||
| kpo_1125_01 | 2014-07-02T01:59:55 | 233.07 | 1 | 234.49 | 1 | 12.9545 | 1 | ||||||||
| kpo_1125_01 | 2014-07-02T03:59:55 | 232.62 | 1 | 234.04 | 1 | 13.0755 | 1 | ||||||||
| kpo_1125_01 | 2014-07-02T05:59:55 | 232.62 | 1 | 234.04 | 1 | 13.0655 | 1 | ||||||||
| kpo_1125_01 | 2014-07-02T07:59:55 | 233.22 | 1 | 234.64 | 1 | 13.0525 | 1 | ||||||||
| kpo_1125_01 | 2014-07-02T09:59:55 | 233.37 | 1 | 234.79 | 1 | 13.1074 | 1 | ||||||||
| kpo_1125_01 | 2014-07-02T11:59:55 | 233.22 | 1 | 234.64 | 1 | 13.0415 | 1 | ||||||||
| kpo_1125_01 | 2014-07-02T13:59:55 | 232.92 | 1 | 234.34 | 1 | 13.1084 | 1 | ||||||||
| kpo_1125_01 | 2014-07-02T15:59:55 | 232.62 | 1 | 234.04 | 1 | 13.2283 | 1 | ||||||||
| kpo_1125_01 | 2014-07-02T17:59:55 | 232.47 | 1 | 233.89 | 1 | 13.0805 | 1 | ||||||||
| kpo_1125_01 | 2014-07-02T19:59:55 | 232.92 | 1 | 234.34 | 1 | 13.3253 | 1 | ||||||||
| kpo_1125_01 | 2014-07-02T21:59:55 | 233.37 | 1 | 234.79 | 1 | 13.2433 | 1 | ||||||||
| kpo_1125_01 | 2014-07-02T23:59:55 | 233.07 | 1 | 234.49 | 1 | 13.0345 | 1 | ||||||||
| kpo_1125_01 | 2014-07-03T01:59:55 | 232.92 | 1 | 234.34 | 1 | 13.1164 | 1 | ||||||||
| kpo_1125_01 | 2014-07-03T03:59:55 | 232.47 | 1 | 233.89 | 1 | 13.0285 | 1 | ||||||||
| kpo_1125_01 | 2014-07-03T05:59:55 | 232.62 | 1 | 234.04 | 1 | 13.2353 | 1 | ||||||||
| kpo_1125_01 | 2014-07-03T07:59:55 | 232.92 | 1 | 234.34 | 1 | 13.0515 | 1 | ||||||||
| kpo_1125_01 | 2014-07-03T09:59:55 | 233.37 | 1 | 234.79 | 1 | 13.1444 | 1 | ||||||||
| kpo_1125_01 | 2014-07-03T11:59:55 | 233.37 | 1 | 234.79 | 1 | 13.2913 | 1 | ||||||||
| kpo_1125_01 | 2014-07-03T13:59:55 | 232.92 | 1 | 234.34 | 1 | 13.0884 | 1 | ||||||||
| kpo_1125_01 | 2014-07-03T15:59:55 | 232.47 | 1 | 233.89 | 1 | 13.0455 | 1 | ||||||||
| kpo_1125_01 | 2014-07-03T17:59:55 | 232.32 | 1 | 233.74 | 1 | 13.0974 | 1 | ||||||||
| kpo_1125_01 | 2014-07-03T19:59:55 | 232.77 | 1 | 234.19 | 1 | 13.0025 | 1 | ||||||||
| kpo_1125_01 | 2014-07-03T21:59:55 | 233.07 | 1 | 234.49 | 1 | 12.7397 | 1 | ||||||||
| kpo_1125_01 | 2014-07-03T23:59:55 | 233.07 | 1 | 234.49 | 1 | 12.8126 | 1 | ||||||||
| kpo_1125_01 | 2014-07-04T01:59:55 | 232.77 | 1 | 234.19 | 1 | 12.7077 | 1 | ||||||||
| kpo_1125_01 | 2014-07-04T03:59:55 | 232.47 | 1 | 233.89 | 1 | 12.7847 | 1 | ||||||||
| kpo_1125_01 | 2014-07-04T05:59:55 | 232.32 | 1 | 233.74 | 1 | 12.7847 | 1 | ||||||||
| kpo_1125_01 | 2014-07-04T07:59:55 | 232.62 | 1 | 234.04 | 1 | 12.8666 | 1 | ||||||||
| kpo_1125_01 | 2014-07-04T09:59:55 | 233.22 | 1 | 234.64 | 1 | 12.7057 | 1 | ||||||||
| kpo_1125_01 | 2014-07-04T11:59:55 | 233.22 | 1 | 234.64 | 1 | 12.8196 | 1 | ||||||||
| kpo_1125_01 | 2014-07-04T13:59:55 | 232.77 | 1 | 234.19 | 1 | 12.6428 | 1 | ||||||||
| kpo_1125_01 | 2014-07-04T15:59:55 | 232.32 | 1 | 233.74 | 1 | 12.7487 | 1 | ||||||||
| kpo_1125_01 | 2014-07-04T17:59:55 | 232.32 | 1 | 233.74 | 1 | 13.0135 | 1 | ||||||||
| kpo_1125_01 | 2014-07-04T19:59:55 | 232.47 | 1 | 233.89 | 1 | 12.9805 | 1 | ||||||||
| kpo_1125_01 | 2014-07-04T21:59:55 | 232.92 | 1 | 234.34 | 1 | 12.8326 | 1 | ||||||||
| kpo_1125_01 | 2014-07-04T23:59:55 | 233.22 | 1 | 234.64 | 1 | 13.0235 | 1 | ||||||||
| kpo_1125_01 | 2014-07-05T01:59:55 | 232.92 | 1 | 234.34 | 1 | 12.8536 | 1 | ||||||||
| kpo_1125_01 | 2014-07-05T03:59:55 | 232.47 | 1 | 233.89 | 1 | 12.7697 | 1 | ||||||||
| kpo_1125_01 | 2014-07-05T05:59:55 | 232.32 | 1 | 233.74 | 1 | 13.0235 | 1 | ||||||||
| kpo_1125_01 | 2014-07-05T07:59:55 | 232.47 | 1 | 233.89 | 1 | 12.9555 | 1 | ||||||||
| kpo_1125_01 | 2014-07-05T09:59:55 | 233.07 | 1 | 234.49 | 1 | 12.9525 | 1 | ||||||||
| kpo_1125_01 | 2014-07-05T11:59:55 | 233.22 | 1 | 234.64 | 1 | 12.8276 | 1 | ||||||||
| kpo_1125_01 | 2014-07-05T13:59:55 | 233.07 | 1 | 234.49 | 1 | 12.6108 | 1 | ||||||||
| kpo_1125_01 | 2014-07-05T15:59:55 | 232.47 | 1 | 233.89 | 1 | 12.3540 | 1 | ||||||||
| kpo_1125_01 | 2014-07-05T17:59:55 | 232.18 | 1 | 233.59 | 1 | 12.3620 | 1 | ||||||||
| kpo_1125_01 | 2014-07-05T19:59:55 | 232.32 | 1 | 233.74 | 1 | 12.6428 | 1 | ||||||||
| kpo_1125_01 | 2014-07-05T21:59:55 | 232.62 | 1 | 234.04 | 1 | 12.6787 | 1 | ||||||||
| kpo_1125_01 | 2014-07-05T23:59:55 | 232.92 | 1 | 234.34 | 1 | 12.4099 | 1 | ||||||||
| kpo_1125_01 | 2014-07-06T01:59:55 | 232.92 | 1 | 234.34 | 1 | 12.2740 | 1 | ||||||||
| kpo_1125_01 | 2014-07-06T03:59:55 | 232.77 | 1 | 234.19 | 1 | 12.4010 | 1 | ||||||||
| kpo_1125_01 | 2014-07-06T05:59:55 | 232.47 | 1 | 233.89 | 1 | 12.5928 | 1 | ||||||||
| kpo_1125_01 | 2014-07-06T07:59:55 | 232.32 | 1 | 233.74 | 1 | 12.6388 | 1 | ||||||||
| kpo_1125_01 | 2014-07-06T09:59:55 | 232.62 | 1 | 234.04 | 1 | 12.6408 | 1 | ||||||||
| kpo_1125_01 | 2014-07-06T11:59:55 | 233.07 | 1 | 234.49 | 1 | 12.6648 | 1 | ||||||||
| kpo_1125_01 | 2014-07-06T13:59:55 | 233.07 | 1 | 234.49 | 1 | 12.5538 | 1 | ||||||||
| kpo_1125_01 | 2014-07-06T15:59:55 | 232.77 | 1 | 234.19 | 1 | 12.5458 | 1 | ||||||||
| kpo_1125_01 | 2014-07-06T17:59:55 | 232.32 | 1 | 233.74 | 1 | 12.5948 | 1 | ||||||||
| kpo_1125_01 | 2014-07-06T19:59:55 | 232.18 | 1 | 233.59 | 1 | 12.5798 | 1 | ||||||||
| kpo_1125_01 | 2014-07-06T21:59:55 | 232.32 | 1 | 233.74 | 1 | 12.5438 | 1 | ||||||||
| kpo_1125_01 | 2014-07-06T23:59:55 | 232.77 | 1 | 234.19 | 1 | 12.2091 | 1 | ||||||||
| kpo_1125_01 | 2014-07-07T01:59:55 | 232.92 | 1 | 234.34 | 1 | 11.9373 | 1 | ||||||||
| kpo_1125_01 | 2014-07-07T03:59:55 | 232.92 | 1 | 234.34 | 1 | 12.2371 | 1 | ||||||||
| kpo_1125_01 | 2014-07-07T05:59:55 | 232.47 | 1 | 233.89 | 1 | 12.6358 | 1 | ||||||||
| kpo_1125_01 | 2014-07-07T07:59:55 | 232.18 | 1 | 233.59 | 1 | 12.4869 | 1 | ||||||||
| kpo_1125_01 | 2014-07-07T09:59:55 | 232.47 | 1 | 233.89 | 1 | 12.6817 | 1 | ||||||||
| kpo_1125_01 | 2014-07-07T11:59:55 | 232.92 | 1 | 234.34 | 1 | 12.7227 | 1 | ||||||||
| kpo_1125_01 | 2014-07-07T13:59:55 | 233.22 | 1 | 234.64 | 1 | 12.3060 | 1 | ||||||||
| kpo_1125_01 | 2014-07-07T15:59:55 | 233.07 | 1 | 234.49 | 1 | 12.4619 | 1 | ||||||||
| kpo_1125_01 | 2014-07-07T17:59:55 | 232.62 | 1 | 234.04 | 1 | 12.6688 | 1 | ||||||||
| kpo_1125_01 | 2014-07-07T19:59:55 | 232.18 | 1 | 233.59 | 1 | 12.6428 | 1 | ||||||||
| kpo_1125_01 | 2014-07-07T21:59:55 | 232.18 | 1 | 233.59 | 1 | 12.3360 | 1 | ||||||||
| kpo_1125_01 | 2014-07-07T23:59:55 | 232.62 | 1 | 234.04 | 1 | 12.4359 | 1 | ||||||||
| kpo_1125_01 | 2014-07-08T01:59:55 | 233.07 | 1 | 234.49 | 1 | 12.3080 | 1 | ||||||||
| kpo_1125_01 | 2014-07-08T03:59:55 | 233.07 | 1 | 234.49 | 1 | 12.5978 | 1 | ||||||||
| kpo_1125_01 | 2014-07-08T05:59:55 | 232.92 | 1 | 234.34 | 1 | 12.7997 | 1 | ||||||||
| kpo_1125_01 | 2014-07-08T07:59:55 | 232.47 | 1 | 233.89 | 1 | 12.7397 | 1 | ||||||||
| kpo_1125_01 | 2014-07-08T09:59:55 | 232.47 | 1 | 233.89 | 1 | 12.8296 | 1 | ||||||||
| kpo_1125_01 | 2014-07-08T11:59:55 | 232.77 | 1 | 234.19 | 1 | 12.9246 | 1 | ||||||||
| kpo_1125_01 | 2014-07-08T13:59:55 | 233.37 | 1 | 234.79 | 1 | 12.9765 | 1 | ||||||||
| kpo_1125_01 | 2014-07-08T15:59:55 | 233.37 | 1 | 234.79 | 1 | 12.9705 | 1 | ||||||||
| kpo_1125_01 | 2014-07-08T17:59:55 | 233.07 | 1 | 234.49 | 1 | 12.8756 | 1 | ||||||||
| kpo_1125_01 | 2014-07-08T19:59:55 | 232.77 | 1 | 234.19 | 1 | 12.8296 | 1 | ||||||||
| kpo_1125_01 | 2014-07-08T21:59:55 | 232.32 | 1 | 233.74 | 1 | 12.9246 | 1 | ||||||||
| kpo_1125_01 | 2014-07-08T23:59:55 | 232.47 | 1 | 233.89 | 1 | 12.7607 | 1 | ||||||||
| kpo_1125_01 | 2014-07-09T01:59:55 | 233.22 | 1 | 234.64 | 1 | 13.0195 | 1 | ||||||||
| kpo_1125_01 | 2014-07-09T03:59:55 | 233.52 | 1 | 234.94 | 1 | 13.0904 | 1 | ||||||||
| kpo_1125_01 | 2014-07-09T05:59:55 | 233.07 | 1 | 234.49 | 1 | 12.7617 | 1 | ||||||||
| kpo_1125_01 | 2014-07-09T07:59:55 | 232.77 | 1 | 234.19 | 1 | 13.0775 | 1 | ||||||||
| kpo_1125_01 | 2014-07-09T09:59:55 | 232.47 | 1 | 233.89 | 1 | 13.0005 | 1 | ||||||||
| kpo_1125_01 | 2014-07-09T11:59:55 | 232.62 | 1 | 234.04 | 1 | 12.8496 | 1 | ||||||||
| kpo_1125_01 | 2014-07-09T13:59:55 | 233.22 | 1 | 234.64 | 1 | 13.1684 | 1 | ||||||||
| kpo_1125_01 | 2014-07-09T15:59:55 | 233.37 | 1 | 234.79 | 1 | 13.1184 | 1 | ||||||||
| kpo_1125_01 | 2014-07-09T17:59:55 | 233.22 | 1 | 234.64 | 1 | 12.8196 | 1 | ||||||||
| kpo_1125_01 | 2014-07-09T19:59:55 | 232.77 | 1 | 234.19 | 1 | 12.7097 | 1 | ||||||||
| kpo_1125_01 | 2014-07-09T21:59:55 | 232.32 | 1 | 233.74 | 1 | 13.0115 | 1 | ||||||||
| kpo_1125_01 | 2014-07-09T23:59:55 | 233.07 | 1 | 234.49 | 1 | 13.2024 | 1 | ||||||||
| kpo_1125_01 | 2014-07-10T01:59:55 | 233.37 | 1 | 234.79 | 1 | 13.3313 | 1 | ||||||||
| kpo_1125_01 | 2014-07-10T03:59:55 | 233.81 | 1 | 235.24 | 1 | 13.0495 | 1 | ||||||||
| kpo_1125_01 | 2014-07-10T05:59:55 | 233.67 | 1 | 235.09 | 1 | 13.0265 | 1 | ||||||||
| kpo_1125_01 | 2014-07-10T07:59:55 | 232.92 | 1 | 234.34 | 1 | 12.9595 | 1 | ||||||||
| kpo_1125_01 | 2014-07-10T09:59:55 | 232.47 | 1 | 233.89 | 1 | 12.9396 | 1 | ||||||||
| kpo_1125_01 | 2014-07-10T11:59:55 | 232.32 | 1 | 233.74 | 1 | 12.8576 | 1 | ||||||||
| kpo_1125_01 | 2014-07-10T13:59:55 | 233.37 | 1 | 234.79 | 1 | 13.2004 | 1 | ||||||||
| kpo_1125_01 | 2014-07-10T15:59:55 | 235.31 | 1 | 236.75 | 1 | 13.3772 | 1 | ||||||||
| kpo_1125_01 | 2014-07-10T17:59:55 | 235.02 | 1 | 236.45 | 1 | 13.0605 | 1 | ||||||||
| kpo_1125_01 | 2014-07-10T19:59:55 | 233.96 | 1 | 235.39 | 1 | 13.0735 | 1 | ||||||||
| kpo_1125_01 | 2014-07-10T21:59:55 | 233.52 | 1 | 234.94 | 1 | 13.2243 | 1 | ||||||||
| kpo_1125_01 | 2014-07-10T23:59:55 | 232.32 | 1 | 233.74 | 1 | 13.0565 | 1 | ||||||||
| kpo_1125_01 | 2014-07-11T01:59:55 | 233.07 | 1 | 234.49 | 1 | 13.0645 | 1 | ||||||||
| kpo_1125_01 | 2014-07-11T03:59:55 | 235.61 | 1 | 237.05 | 1 | 13.1484 | 1 | ||||||||
| kpo_1125_01 | 2014-07-11T05:59:55 | 235.02 | 1 | 236.45 | 1 | 12.5369 | 1 | ||||||||
| kpo_1125_01 | 2014-07-11T07:59:55 | 234.11 | 1 | 235.54 | 1 | 12.5518 | 1 | ||||||||
| kpo_1125_01 | 2014-07-11T09:59:55 | 232.77 | 1 | 234.19 | 1 | 12.7937 | 1 | ||||||||
| kpo_1125_01 | 2014-07-11T11:59:55 | 232.47 | 1 | 233.89 | 1 | 13.0215 | 1 | ||||||||
| kpo_1125_01 | 2014-07-11T13:59:55 | 233.37 | 1 | 234.79 | 1 | 13.0365 | 1 | ||||||||
| kpo_1125_01 | 2014-07-11T15:59:55 | 234.71 | 1 | 236.14 | 1 | 12.7397 | 1 | ||||||||
| kpo_1125_01 | 2014-07-11T17:59:55 | 235.76 | 1 | 237.20 | 1 | 12.4959 | 1 | ||||||||
| kpo_1125_01 | 2014-07-11T19:59:55 | 235.02 | 1 | 236.45 | 1 | 12.5219 | 1 | ||||||||
| kpo_1125_01 | 2014-07-11T21:59:55 | 233.96 | 1 | 235.39 | 1 | 12.9186 | 1 | ||||||||
| kpo_1125_01 | 2014-07-11T23:59:55 | 233.52 | 1 | 234.94 | 1 | 12.9875 | 1 | ||||||||
| kpo_1125_01 | 2014-07-12T01:59:55 | 233.67 | 1 | 235.09 | 1 | 12.9525 | 1 | ||||||||
| kpo_1125_01 | 2014-07-12T03:59:55 | 234.71 | 1 | 236.14 | 1 | 12.9545 | 1 | ||||||||
| kpo_1125_01 | 2014-07-12T05:59:55 | 235.02 | 1 | 236.45 | 1 | 12.5458 | 1 | ||||||||
| kpo_1125_01 | 2014-07-12T07:59:55 | 234.71 | 1 | 236.14 | 1 | 12.5478 | 1 | ||||||||
| kpo_1125_01 | 2014-07-12T09:59:55 | 234.41 | 1 | 235.84 | 1 | 12.5538 | 1 | ||||||||
| kpo_1125_01 | 2014-07-12T11:59:55 | 232.77 | 1 | 234.19 | 1 | 12.8386 | 1 | ||||||||
| kpo_1125_01 | 2014-07-12T13:59:55 | 232.62 | 1 | 234.04 | 1 | 12.6638 | 1 | ||||||||
| kpo_1125_01 | 2014-07-12T15:59:55 | 233.37 | 1 | 234.79 | 1 | 12.7807 | 1 | ||||||||
| kpo_1125_01 | 2014-07-12T17:59:55 | 234.11 | 1 | 235.54 | 1 | 12.6188 | 1 | ||||||||
| kpo_1125_01 | 2014-07-12T19:59:55 | 233.96 | 1 | 235.39 | 1 | 12.6578 | 1 | ||||||||
| kpo_1125_01 | 2014-07-12T21:59:55 | 233.22 | 1 | 234.64 | 1 | 12.5948 | 1 | ||||||||
| kpo_1125_01 | 2014-07-12T23:59:55 | 232.47 | 1 | 233.89 | 1 | 12.6388 | 1 | ||||||||
| kpo_1125_01 | 2014-07-13T01:59:55 | 232.32 | 1 | 233.74 | 1 | 12.6208 | 1 | ||||||||
| kpo_1125_01 | 2014-07-13T03:59:55 | 233.07 | 1 | 234.49 | 1 | 12.6797 | 1 | ||||||||
| kpo_1125_01 | 2014-07-13T05:59:55 | 233.81 | 1 | 235.24 | 1 | 12.6618 | 1 | ||||||||
| kpo_1125_01 | 2014-07-13T07:59:55 | 233.81 | 1 | 235.24 | 1 | 12.6728 | 1 | ||||||||
| kpo_1125_01 | 2014-07-13T09:59:55 | 233.52 | 1 | 234.94 | 1 | 12.6388 | 1 | ||||||||
| kpo_1125_01 | 2014-07-13T11:59:55 | 232.77 | 1 | 234.19 | 1 | 12.6598 | 1 | ||||||||
| kpo_1125_01 | 2014-07-13T13:59:55 | 232.18 | 1 | 233.59 | 1 | 12.7207 | 1 | ||||||||
| kpo_1125_01 | 2014-07-13T15:59:55 | 232.62 | 1 | 234.04 | 1 | 12.6767 | 1 | ||||||||
| kpo_1125_01 | 2014-07-13T17:59:55 | 233.96 | 1 | 235.39 | 1 | 12.6098 | 1 | ||||||||
| kpo_1125_01 | 2014-07-13T19:59:55 | 234.41 | 1 | 235.84 | 1 | 12.6448 | 1 | ||||||||
| kpo_1125_01 | 2014-07-13T21:59:55 | 233.37 | 1 | 234.79 | 1 | 12.7057 | 1 | ||||||||
| kpo_1125_01 | 2014-07-13T23:59:55 | 232.92 | 1 | 234.34 | 1 | 12.5928 | 1 | ||||||||
| kpo_1125_01 | 2014-07-14T01:59:55 | 232.77 | 1 | 234.19 | 1 | 12.5958 | 1 | ||||||||
| kpo_1125_01 | 2014-07-14T03:59:55 | 233.22 | 1 | 234.64 | 1 | 12.7047 | 1 | ||||||||
| kpo_1125_01 | 2014-07-14T05:59:55 | 234.86 | 1 | 236.29 | 1 | 12.7267 | 1 | ||||||||
| kpo_1125_01 | 2014-07-14T07:59:55 | 234.56 | 1 | 235.99 | 1 | 12.6318 | 1 | ||||||||
| kpo_1125_01 | 2014-07-14T09:59:55 | 233.96 | 1 | 235.39 | 1 | 12.3320 | 1 | ||||||||
| kpo_1125_01 | 2014-07-14T11:59:55 | 232.92 | 1 | 234.34 | 1 | 12.4459 | 1 | ||||||||
| kpo_1125_01 | 2014-07-14T13:59:55 | 232.18 | 1 | 233.59 | 1 | 12.7267 | 1 | ||||||||
| kpo_1125_01 | 2014-07-14T15:59:55 | 232.18 | 1 | 233.59 | 1 | 12.7327 | 1 | ||||||||
| kpo_1125_01 | 2014-07-14T17:59:55 | 233.37 | 1 | 234.79 | 1 | 12.7177 | 1 | ||||||||
| kpo_1125_01 | 2014-07-14T19:59:55 | 234.26 | 1 | 235.69 | 1 | 12.6298 | 1 | ||||||||
| kpo_1125_01 | 2014-07-14T21:59:55 | 233.81 | 1 | 235.24 | 1 | 12.7467 | 1 | ||||||||
| kpo_1125_01 | 2014-07-14T23:59:55 | 232.77 | 1 | 234.19 | 1 | 12.7437 | 1 | ||||||||
| kpo_1125_01 | 2014-07-15T01:59:55 | 232.32 | 1 | 233.74 | 1 | 12.7507 | 1 | ||||||||
| kpo_1125_01 | 2014-07-15T03:59:55 | 232.32 | 1 | 233.74 | 1 | 12.8017 | 1 | ||||||||
| kpo_1125_01 | 2014-07-15T05:59:55 | 233.37 | 1 | 234.79 | 1 | 12.7697 | 1 | ||||||||
| kpo_1125_01 | 2014-07-15T07:59:55 | 234.41 | 1 | 235.84 | 1 | 12.3380 | 1 | ||||||||
| kpo_1125_01 | 2014-07-15T09:59:55 | 234.11 | 1 | 235.54 | 1 | 12.6797 | 1 | ||||||||
| kpo_1125_01 | 2014-07-15T11:59:55 | 233.67 | 1 | 235.09 | 1 | 12.7917 | 1 | ||||||||
| kpo_1125_01 | 2014-07-15T13:59:55 | 233.22 | 1 | 234.64 | 1 | 12.8146 | 1 | ||||||||
| kpo_1125_01 | 2014-07-15T15:59:55 | 233.37 | 1 | 234.79 | 1 | 12.8017 | 1 | ||||||||
| kpo_1125_01 | 2014-07-15T17:59:55 | 233.67 | 1 | 235.09 | 1 | 12.8067 | 1 | ||||||||
| kpo_1125_01 | 2014-07-15T19:59:55 | 234.71 | 1 | 236.14 | 1 | 12.8306 | 1 | ||||||||
| kpo_1125_01 | 2014-07-15T21:59:55 | 234.56 | 1 | 235.99 | 1 | 13.0735 | 1 | ||||||||
| kpo_1125_01 | 2014-07-15T23:59:55 | 234.71 | 1 | 236.14 | 1 | 13.4112 | 1 | ||||||||
| kpo_1125_01 | 2014-07-16T01:59:55 | 234.86 | 1 | 236.29 | 1 | 13.2333 | 1 | ||||||||
| kpo_1125_01 | 2014-07-16T03:59:55 | 233.96 | 1 | 235.39 | 1 | 13.0215 | 1 | ||||||||
| kpo_1125_01 | 2014-07-16T05:59:55 | 235.61 | 1 | 237.05 | 1 | 12.7527 | 1 | ||||||||
| kpo_1125_01 | 2014-07-16T07:59:55 | 235.76 | 1 | 237.20 | 1 | 12.7787 | 1 | ||||||||
| kpo_1125_01 | 2014-07-16T09:59:55 | 235.31 | 1 | 236.75 | 1 | 12.8146 | 1 | ||||||||
| kpo_1125_01 | 2014-07-16T11:59:55 | 234.41 | 1 | 235.84 | 1 | 12.9705 | 1 | ||||||||
| kpo_1125_01 | 2014-07-16T13:59:55 | 233.67 | 1 | 235.09 | 1 | 12.8386 | 1 | ||||||||
| kpo_1125_01 | 2014-07-16T15:59:55 | 232.47 | 1 | 233.89 | 1 | 12.6428 | 1 | ||||||||
| kpo_1125_01 | 2014-07-16T17:59:55 | 233.22 | 1 | 234.64 | 1 | 12.7747 | 1 | ||||||||
| kpo_1125_01 | 2014-07-16T19:59:55 | 233.22 | 1 | 234.64 | 1 | 12.5369 | 1 | ||||||||
| kpo_1125_01 | 2014-07-16T21:59:55 | 233.67 | 1 | 235.09 | 1 | 12.3130 | 1 | ||||||||
| kpo_1125_01 | 2014-07-16T23:59:55 | 233.37 | 1 | 234.79 | 1 | 12.6298 | 1 | ||||||||
| kpo_1125_01 | 2014-07-17T01:59:55 | 232.92 | 1 | 234.34 | 1 | 12.9935 | 1 | ||||||||
| kpo_1125_01 | 2014-07-17T03:59:55 | 232.77 | 1 | 234.19 | 1 | 13.2303 | 1 | ||||||||
| kpo_1125_01 | 2014-07-17T05:59:55 | 232.77 | 1 | 234.19 | 1 | 12.7847 | 1 | ||||||||
| kpo_1125_01 | 2014-07-17T07:59:55 | 233.37 | 1 | 234.79 | 1 | 12.7897 | 1 | ||||||||
| kpo_1125_01 | 2014-07-17T09:59:55 | 234.11 | 1 | 235.54 | 1 | 12.8087 | 1 | ||||||||
| kpo_1125_01 | 2014-07-17T11:59:55 | 233.67 | 1 | 235.09 | 1 | 12.8816 | 1 | ||||||||
| kpo_1125_01 | 2014-07-17T13:59:55 | 233.07 | 1 | 234.49 | 1 | 12.8756 | 1 | ||||||||
| kpo_1125_01 | 2014-07-17T15:59:55 | 232.32 | 1 | 233.74 | 1 | 12.9875 | 1 | ||||||||
| kpo_1125_01 | 2014-07-17T17:59:55 | 232.18 | 1 | 233.59 | 1 | 12.9875 | 1 | ||||||||
| kpo_1125_01 | 2014-07-17T19:59:55 | 233.07 | 1 | 234.49 | 1 | 12.9146 | 1 | ||||||||
| kpo_1125_01 | 2014-07-17T21:59:55 | 233.81 | 1 | 235.24 | 1 | 12.8756 | 1 | ||||||||
| kpo_1125_01 | 2014-07-17T23:59:55 | 233.67 | 1 | 235.09 | 1 | 13.0795 | 1 | ||||||||
| kpo_1125_01 | 2014-07-18T01:59:55 | 233.22 | 1 | 234.64 | 1 | 13.1534 | 1 | ||||||||
| kpo_1125_01 | 2014-07-18T03:59:55 | 233.22 | 1 | 234.64 | 1 | 13.3572 | 1 | ||||||||
| kpo_1125_01 | 2014-07-18T05:59:55 | 232.62 | 1 | 234.04 | 1 | 13.4692 | 1 | ||||||||
| kpo_1125_01 | 2014-07-18T07:59:55 | 232.92 | 1 | 234.34 | 1 | 13.1274 | 1 | ||||||||
| kpo_1125_01 | 2014-07-18T09:59:55 | 233.81 | 1 | 235.24 | 1 | 12.9316 | 1 | ||||||||
| kpo_1125_01 | 2014-07-18T11:59:55 | 233.81 | 1 | 235.24 | 1 | 13.2993 | 1 | ||||||||
| kpo_1125_01 | 2014-07-18T13:59:55 | 233.37 | 1 | 234.79 | 1 | 13.1514 | 1 | ||||||||
| kpo_1125_01 | 2014-07-18T15:59:55 | 233.07 | 1 | 234.49 | 1 | 13.3642 | 1 | ||||||||
| kpo_1125_01 | 2014-07-18T17:59:55 | 233.37 | 1 | 234.79 | 1 | 13.1914 | 1 | ||||||||
| kpo_1125_01 | 2014-07-18T19:59:55 | 233.37 | 1 | 234.79 | 1 | 12.9396 | 1 | ||||||||
| kpo_1125_01 | 2014-07-18T21:59:55 | 234.11 | 1 | 235.54 | 1 | 13.1234 | 1 | ||||||||
| kpo_1125_01 | 2014-07-18T23:59:55 | 233.81 | 1 | 235.24 | 1 | 13.3832 | 1 | ||||||||
| kpo_1125_01 | 2014-07-19T01:59:55 | 233.67 | 1 | 235.09 | 1 | 13.0175 | 1 | ||||||||
| kpo_1125_01 | 2014-07-19T03:59:55 | 233.52 | 1 | 234.94 | 1 | 13.1334 | 1 | ||||||||
| kpo_1125_01 | 2014-07-19T05:59:55 | 234.11 | 1 | 235.54 | 1 | 13.3772 | 1 | ||||||||
| kpo_1125_01 | 2014-07-19T07:59:55 | 233.67 | 1 | 235.09 | 1 | 13.1964 | 1 | ||||||||
| kpo_1125_01 | 2014-07-19T09:59:55 | 233.22 | 1 | 234.64 | 1 | 13.0844 | 1 | ||||||||
| kpo_1125_01 | 2014-07-19T11:59:55 | 233.67 | 1 | 235.09 | 1 | 13.0375 | 1 | ||||||||
| kpo_1125_01 | 2014-07-19T13:59:55 | 233.52 | 1 | 234.94 | 1 | 12.8256 | 1 | ||||||||
| kpo_1125_01 | 2014-07-19T15:59:55 | 233.52 | 1 | 234.94 | 1 | 12.9206 | 1 | ||||||||
| kpo_1125_01 | 2014-07-19T17:59:55 | 233.07 | 1 | 234.49 | 1 | 12.9246 | 1 | ||||||||
| kpo_1125_01 | 2014-07-19T19:59:55 | 232.92 | 1 | 234.34 | 1 | 12.7587 | 1 | ||||||||
| kpo_1125_01 | 2014-07-19T21:59:55 | 233.37 | 1 | 234.79 | 1 | 12.5309 | 1 | ||||||||
| kpo_1125_01 | 2014-07-19T23:59:55 | 233.81 | 1 | 235.24 | 1 | 12.0602 | 1 | ||||||||
| kpo_1125_01 | 2014-07-20T01:59:55 | 233.52 | 1 | 234.94 | 1 | 12.0822 | 1 | ||||||||
| kpo_1125_01 | 2014-07-20T03:59:55 | 233.37 | 1 | 234.79 | 1 | 12.1491 | 1 | ||||||||
| kpo_1125_01 | 2014-07-20T05:59:55 | 233.37 | 1 | 234.79 | 1 | 12.2840 | 1 | ||||||||
| kpo_1125_01 | 2014-07-20T07:59:55 | 232.77 | 1 | 234.19 | 1 | 12.1252 | 1 | ||||||||
| kpo_1125_01 | 2014-07-20T09:59:55 | 233.07 | 1 | 234.49 | 1 | 12.2591 | 1 | ||||||||
| kpo_1125_01 | 2014-07-20T11:59:55 | 233.52 | 1 | 234.94 | 1 | 12.5588 | 1 | ||||||||
| kpo_1125_01 | 2014-07-20T13:59:55 | 233.81 | 1 | 235.24 | 1 | 12.1162 | 1 | ||||||||
| kpo_1125_01 | 2014-07-20T15:59:55 | 233.07 | 1 | 234.49 | 1 | 11.9633 | 1 | ||||||||
| kpo_1125_01 | 2014-07-20T17:59:55 | 232.77 | 1 | 234.19 | 1 | 12.0682 | 1 | ||||||||
| kpo_1125_01 | 2014-07-20T19:59:55 | 232.77 | 1 | 234.19 | 1 | 12.0562 | 1 | ||||||||
| kpo_1125_01 | 2014-07-20T21:59:55 | 233.07 | 1 | 234.49 | 1 | 12.4679 | 1 | ||||||||
| kpo_1125_01 | 2014-07-20T23:59:55 | 233.52 | 1 | 234.94 | 1 | 12.8516 | 1 | ||||||||
| kpo_1125_01 | 2014-07-21T01:59:55 | 234.11 | 1 | 235.54 | 1 | 12.2051 | 1 | ||||||||
| kpo_1125_01 | 2014-07-21T03:59:55 | 234.11 | 1 | 235.54 | 1 | 12.8126 | 1 | ||||||||
| kpo_1125_01 | 2014-07-21T05:59:55 | 233.22 | 1 | 234.64 | 1 | 12.5978 | 1 | ||||||||
| kpo_1125_01 | 2014-07-21T07:59:55 | 233.81 | 1 | 235.24 | 1 | 12.2431 | 1 | ||||||||
| kpo_1125_01 | 2014-07-21T09:59:55 | 233.52 | 1 | 234.94 | 1 | 12.7417 | 1 | ||||||||
| kpo_1125_01 | 2014-07-21T11:59:55 | 234.26 | 1 | 235.69 | 1 | 13.0645 | 1 | ||||||||
| kpo_1125_01 | 2014-07-21T13:59:55 | 234.11 | 1 | 235.54 | 1 | 13.0715 | 1 | ||||||||
| kpo_1125_01 | 2014-07-21T15:59:55 | 234.11 | 1 | 235.54 | 1 | 12.9505 | 1 | ||||||||
| kpo_1125_01 | 2014-07-21T17:59:55 | 233.37 | 1 | 234.79 | 1 | 13.0495 | 1 | ||||||||
| kpo_1125_01 | 2014-07-21T19:59:55 | 233.37 | 1 | 234.79 | 1 | 12.4679 | 1 | ||||||||
| kpo_1125_01 | 2014-07-21T21:59:55 | 233.52 | 1 | 234.94 | 1 | 12.9725 | 1 | ||||||||
| kpo_1125_01 | 2014-07-21T23:59:55 | 234.41 | 1 | 235.84 | 1 | 12.8386 | 1 | ||||||||
| kpo_1125_01 | 2014-07-22T01:59:55 | 234.26 | 1 | 235.69 | 1 | 12.8556 | 1 | ||||||||
| kpo_1125_01 | 2014-07-22T03:59:55 | 235.02 | 1 | 236.45 | 1 | 12.8236 | 1 | ||||||||
| kpo_1125_01 | 2014-07-22T05:59:55 | 234.71 | 1 | 236.14 | 1 | 13.1274 | 1 | ||||||||
| kpo_1125_01 | 2014-07-22T07:59:55 | 233.81 | 1 | 235.24 | 1 | 12.8426 | 1 | ||||||||
| kpo_1125_01 | 2014-07-22T09:59:55 | 234.26 | 1 | 235.69 | 1 | 13.0884 | 1 | ||||||||
| kpo_1125_01 | 2014-07-22T11:59:55 | 235.02 | 1 | 236.45 | 1 | 12.8926 | 1 | ||||||||
| kpo_1125_01 | 2014-07-22T13:59:55 | 235.91 | 1 | 237.35 | 1 | 12.7397 | 1 | ||||||||
| kpo_1125_01 | 2014-07-22T15:59:55 | 235.61 | 1 | 237.05 | 1 | 12.7737 | 1 | ||||||||
| kpo_1125_01 | 2014-07-22T17:59:55 | 235.17 | 1 | 236.60 | 1 | 12.2241 | 1 | ||||||||
| kpo_1125_01 | 2014-07-22T19:59:55 | 233.37 | 1 | 234.79 | 1 | 11.9673 | 1 | ||||||||
| kpo_1125_01 | 2014-07-22T21:59:55 | 233.96 | 1 | 235.39 | 1 | 12.6488 | 1 | ||||||||
| kpo_1125_01 | 2014-07-22T23:59:55 | 233.52 | 1 | 234.94 | 1 | 12.1921 | 1 | ||||||||
| kpo_1125_01 | 2014-07-23T01:59:55 | 235.02 | 1 | 236.45 | 1 | 12.8456 | 1 | ||||||||
| kpo_1125_01 | 2014-07-23T03:59:55 | 234.41 | 1 | 235.84 | 1 | 12.8176 | 1 | ||||||||
| kpo_1125_01 | 2014-07-23T05:59:55 | 234.56 | 1 | 235.99 | 1 | 12.7767 | 1 | ||||||||
| kpo_1125_01 | 2014-07-23T07:59:55 | 233.52 | 1 | 234.94 | 1 | 12.7227 | 1 | ||||||||
| kpo_1125_01 | 2014-07-23T09:59:55 | 232.92 | 1 | 234.34 | 1 | 12.6208 | 1 | ||||||||
| kpo_1125_01 | 2014-07-23T11:59:55 | 233.52 | 1 | 234.94 | 1 | 12.7137 | 1 | ||||||||
| kpo_1125_01 | 2014-07-23T13:59:55 | 234.71 | 1 | 236.14 | 1 | 12.7527 | 1 | ||||||||
| kpo_1125_01 | 2014-07-23T15:59:55 | 236.06 | 1 | 237.50 | 1 | 12.7377 | 1 | ||||||||
| kpo_1125_01 | 2014-07-23T17:59:55 | 233.37 | 1 | 234.79 | 1 | 12.2071 | 1 | ||||||||
| kpo_1125_01 | 2014-07-23T19:59:55 | 232.77 | 1 | 234.19 | 1 | 12.2820 | 1 | ||||||||
| kpo_1125_01 | 2014-07-23T21:59:55 | 232.92 | 1 | 234.34 | 1 | 12.4549 | 1 | ||||||||
| kpo_1125_01 | 2014-07-23T23:59:55 | 232.47 | 1 | 233.89 | 1 | 12.5219 | 1 | ||||||||
| kpo_1125_01 | 2014-07-24T01:59:55 | 233.22 | 1 | 234.64 | 1 | 13.1184 | 1 | ||||||||
| kpo_1125_01 | 2014-07-24T03:59:55 | 233.96 | 1 | 235.39 | 1 | 12.9935 | 1 | ||||||||
| kpo_1125_01 | 2014-07-24T05:59:55 | 233.67 | 1 | 235.09 | 1 | 12.5518 | 1 | ||||||||
| kpo_1125_01 | 2014-07-24T07:59:55 | 233.07 | 1 | 234.49 | 1 | 12.7027 | 1 | ||||||||
| kpo_1125_01 | 2014-07-24T09:59:55 | 232.77 | 1 | 234.19 | 1 | 12.7137 | 1 | ||||||||
| kpo_1125_01 | 2014-07-24T11:59:55 | 232.77 | 1 | 234.19 | 1 | 13.1214 | 1 | ||||||||
| kpo_1125_01 | 2014-07-24T13:59:55 | 232.92 | 1 | 234.34 | 1 | 13.1404 | 1 | ||||||||
| kpo_1125_01 | 2014-07-24T15:59:55 | 234.11 | 1 | 235.54 | 1 | 13.0025 | 1 | ||||||||
| kpo_1125_01 | 2014-07-24T17:59:55 | 233.81 | 1 | 235.24 | 1 | 12.7717 | 1 | ||||||||
| kpo_1125_01 | 2014-07-24T19:59:55 | 233.22 | 1 | 234.64 | 1 | 12.8816 | 1 | ||||||||
| kpo_1125_01 | 2014-07-24T21:59:55 | 232.92 | 1 | 234.34 | 1 | 12.8306 | 1 | ||||||||
| kpo_1125_01 | 2014-07-24T23:59:55 | 232.77 | 1 | 234.19 | 1 | 13.2134 | 1 | ||||||||
| kpo_1125_01 | 2014-07-25T01:59:55 | 233.07 | 1 | 234.49 | 1 | 13.2503 | 1 | ||||||||
| kpo_1125_01 | 2014-07-25T03:59:55 | 234.11 | 1 | 235.54 | 1 | 13.2413 | 1 | ||||||||
| kpo_1125_01 | 2014-07-25T05:59:55 | 234.56 | 1 | 235.99 | 1 | 13.2134 | 1 | ||||||||
| kpo_1125_01 | 2014-07-25T07:59:55 | 233.81 | 1 | 235.24 | 1 | 13.2563 | 1 | ||||||||
| kpo_1125_01 | 2014-07-25T09:59:55 | 233.37 | 1 | 234.79 | 1 | 13.2134 | 1 | ||||||||
| kpo_1125_01 | 2014-07-25T11:59:55 | 233.67 | 1 | 235.09 | 1 | 13.2933 | 1 | ||||||||
| kpo_1125_01 | 2014-07-25T13:59:55 | 233.52 | 1 | 234.94 | 1 | 13.3143 | 1 | ||||||||
| kpo_1125_01 | 2014-07-25T15:59:55 | 233.81 | 1 | 235.24 | 1 | 13.2693 | 1 | ||||||||
| kpo_1125_01 | 2014-07-25T17:59:55 | 233.81 | 1 | 235.24 | 1 | 13.2114 | 1 | ||||||||
| kpo_1125_01 | 2014-07-25T19:59:55 | 233.67 | 1 | 235.09 | 1 | 13.1924 | 1 | ||||||||
| kpo_1125_01 | 2014-07-25T21:59:55 | 233.22 | 1 | 234.64 | 1 | 13.2193 | 1 | ||||||||
| kpo_1125_01 | 2014-07-25T23:59:55 | 233.37 | 1 | 234.79 | 1 | 13.3163 | 1 | ||||||||
| kpo_1125_01 | 2014-07-26T01:59:55 | 232.92 | 1 | 234.34 | 1 | 13.2713 | 1 | ||||||||
| kpo_1125_01 | 2014-07-26T03:59:55 | 233.37 | 1 | 234.79 | 1 | 13.2323 | 1 | ||||||||
| kpo_1125_01 | 2014-07-26T05:59:55 | 233.96 | 1 | 235.39 | 1 | 13.3383 | 1 | ||||||||
| kpo_1125_01 | 2014-07-26T07:59:55 | 233.96 | 1 | 235.39 | 1 | 13.2303 | 1 | ||||||||
| kpo_1125_01 | 2014-07-26T09:59:55 | 233.67 | 1 | 235.09 | 1 | 13.2173 | 1 | ||||||||
| kpo_1125_01 | 2014-07-26T11:59:55 | 233.81 | 1 | 235.24 | 1 | 13.2323 | 1 | ||||||||
| kpo_1125_01 | 2014-07-26T13:59:55 | 233.37 | 1 | 234.79 | 1 | 13.2433 | 1 | ||||||||
| kpo_1125_01 | 2014-07-26T15:59:55 | 233.37 | 1 | 234.79 | 1 | 13.2503 | 1 | ||||||||
| kpo_1125_01 | 2014-07-26T17:59:55 | 233.96 | 1 | 235.39 | 1 | 13.2223 | 1 | ||||||||
| kpo_1125_01 | 2014-07-26T19:59:55 | 233.81 | 1 | 235.24 | 1 | 13.2323 | 1 | ||||||||
| kpo_1125_01 | 2014-07-26T21:59:55 | 233.22 | 1 | 234.64 | 1 | 13.1144 | 1 | ||||||||
| kpo_1125_01 | 2014-07-26T23:59:55 | 233.52 | 1 | 234.94 | 1 | 13.2563 | 1 | ||||||||
| kpo_1125_01 | 2014-07-27T01:59:55 | 232.77 | 1 | 234.19 | 1 | 13.2193 | 1 | ||||||||
| kpo_1125_01 | 2014-07-27T03:59:55 | 233.07 | 1 | 234.49 | 1 | 13.1634 | 1 | ||||||||
| kpo_1125_01 | 2014-07-27T05:59:55 | 233.67 | 1 | 235.09 | 1 | 13.0824 | 1 | ||||||||
| kpo_1125_01 | 2014-07-27T07:59:55 | 234.11 | 1 | 235.54 | 1 | 13.1074 | 1 | ||||||||
| kpo_1125_01 | 2014-07-27T09:59:55 | 233.07 | 1 | 234.49 | 1 | 12.9266 | 1 | ||||||||
| kpo_1125_01 | 2014-07-27T11:59:55 | 232.77 | 1 | 234.19 | 1 | 13.1964 | 1 | ||||||||
| kpo_1125_01 | 2014-07-27T13:59:55 | 232.18 | 1 | 233.59 | 1 | 13.1684 | 1 | ||||||||
| kpo_1125_01 | 2014-07-27T15:59:55 | 232.62 | 1 | 234.04 | 1 | 12.4059 | 1 | ||||||||
| kpo_1125_01 | 2014-07-27T17:59:55 | 233.81 | 1 | 235.24 | 1 | 12.9056 | 1 | ||||||||
| kpo_1125_01 | 2014-07-27T19:59:55 | 234.41 | 1 | 235.84 | 1 | 13.2563 | 1 | ||||||||
| kpo_1125_01 | 2014-07-27T21:59:55 | 232.92 | 1 | 234.34 | 1 | 12.9875 | 1 | ||||||||
| kpo_1125_01 | 2014-07-27T23:59:55 | 232.47 | 1 | 233.89 | 1 | 13.3852 | 1 | ||||||||
| kpo_1125_01 | 2014-07-28T01:59:55 | 232.32 | 1 | 233.74 | 1 | 13.3592 | 1 | ||||||||
| kpo_1125_01 | 2014-07-28T03:59:55 | 232.77 | 1 | 234.19 | 1 | 13.2413 | 1 | ||||||||
| kpo_1125_01 | 2014-07-28T05:59:55 | 233.67 | 1 | 235.09 | 1 | 13.2543 | 1 | ||||||||
| kpo_1125_01 | 2014-07-28T07:59:55 | 233.67 | 1 | 235.09 | 1 | 13.1334 | 1 | ||||||||
| kpo_1125_01 | 2014-07-28T09:59:55 | 233.37 | 1 | 234.79 | 1 | 13.3213 | 1 | ||||||||
| kpo_1125_01 | 2014-07-28T11:59:55 | 232.62 | 1 | 234.04 | 1 | 13.0475 | 1 | ||||||||
| kpo_1125_01 | 2014-07-28T13:59:55 | 232.47 | 1 | 233.89 | 1 | 12.9705 | 1 | ||||||||
| kpo_1125_01 | 2014-07-28T15:59:55 | 232.47 | 1 | 233.89 | 1 | 13.1924 | 1 | ||||||||
| kpo_1125_01 | 2014-07-28T17:59:55 | 233.22 | 1 | 234.64 | 1 | 13.1764 | 1 | ||||||||
| kpo_1125_01 | 2014-07-28T19:59:55 | 233.67 | 1 | 235.09 | 1 | 13.2024 | 1 | ||||||||
| kpo_1125_01 | 2014-07-28T21:59:55 | 232.92 | 1 | 234.34 | 1 | 12.7567 | 1 | ||||||||
| kpo_1125_01 | 2014-07-28T23:59:55 | 232.47 | 1 | 233.89 | 1 | 12.6877 | 1 | ||||||||
| kpo_1125_01 | 2014-07-29T01:59:55 | 232.62 | 1 | 234.04 | 1 | 12.2521 | 1 | ||||||||
| kpo_1125_01 | 2014-07-29T03:59:55 | 232.77 | 1 | 234.19 | 1 | 12.6947 | 1 | ||||||||
| kpo_1125_01 | 2014-07-29T05:59:55 | 233.52 | 1 | 234.94 | 1 | 12.3430 | 1 | ||||||||
| kpo_1125_01 | 2014-07-29T07:59:55 | 233.52 | 1 | 234.94 | 1 | 11.9193 | 1 | ||||||||
| kpo_1125_01 | 2014-07-29T09:59:55 | 233.22 | 1 | 234.64 | 1 | 11.8004 | 1 | ||||||||
| kpo_1125_01 | 2014-07-29T11:59:55 | 233.07 | 1 | 234.49 | 1 | 11.9003 | 1 | ||||||||
| kpo_1125_01 | 2014-07-29T13:59:55 | 232.77 | 1 | 234.19 | 1 | 11.6775 | 1 | ||||||||
| kpo_1125_01 | 2014-07-29T15:59:55 | 232.62 | 1 | 234.04 | 1 | 11.9653 | 1 | ||||||||
| kpo_1125_01 | 2014-07-29T17:59:55 | 233.07 | 1 | 234.49 | 1 | 12.1401 | 1 | ||||||||
| kpo_1125_01 | 2014-07-29T19:59:55 | 233.52 | 1 | 234.94 | 1 | 11.5526 | 1 | ||||||||
| kpo_1125_01 | 2014-07-29T21:59:55 | 232.92 | 1 | 234.34 | 1 | 11.5716 | 1 | ||||||||
| kpo_1125_01 | 2014-07-29T23:59:55 | 232.32 | 1 | 233.74 | 1 | 11.4227 | 1 | ||||||||
| kpo_1125_01 | 2014-07-30T01:59:55 | 232.47 | 1 | 233.89 | 1 | 11.4487 | 1 | ||||||||
| kpo_1125_01 | 2014-07-30T03:59:55 | 232.47 | 1 | 233.89 | 1 | 11.4936 | 1 | ||||||||
| kpo_1125_01 | 2014-07-30T05:59:55 | 233.22 | 1 | 234.64 | 1 | 11.4826 | 1 | ||||||||
| kpo_1125_01 | 2014-07-30T07:59:55 | 233.37 | 1 | 234.79 | 1 | 11.7165 | 1 | ||||||||
| kpo_1125_01 | 2014-07-30T09:59:55 | 233.37 | 1 | 234.79 | 1 | 11.7125 | 1 | ||||||||
| kpo_1125_01 | 2014-07-30T11:59:55 | 232.77 | 1 | 234.19 | 1 | 11.9283 | 1 | ||||||||
| kpo_1125_01 | 2014-07-30T13:59:55 | 232.18 | 1 | 233.59 | 1 | 11.8274 | 1 | ||||||||
| kpo_1125_01 | 2014-07-30T15:59:55 | 232.18 | 1 | 233.59 | 1 | 11.6905 | 1 | ||||||||
| kpo_1125_01 | 2014-07-30T17:59:55 | 232.62 | 1 | 234.04 | 1 | 12.1232 | 1 | ||||||||
| kpo_1125_01 | 2014-07-30T19:59:55 | 233.22 | 1 | 234.64 | 1 | 12.4829 | 1 | ||||||||
| kpo_1125_01 | 2014-07-30T21:59:55 | 233.52 | 1 | 234.94 | 1 | 12.2700 | 1 | ||||||||
| kpo_1125_01 | 2014-07-30T23:59:55 | 232.77 | 1 | 234.19 | 1 | 12.6378 | 1 | ||||||||
| kpo_1125_01 | 2014-07-31T01:59:55 | 232.32 | 1 | 233.74 | 1 | 12.9126 | 1 | ||||||||
| kpo_1125_01 | 2014-07-31T03:59:55 | 232.77 | 1 | 234.19 | 1 | 13.1274 | 1 | ||||||||
| kpo_1125_01 | 2014-07-31T05:59:55 | 233.22 | 1 | 234.64 | 1 | 13.1854 | 1 | ||||||||
| kpo_1125_01 | 2014-07-31T07:59:55 | 233.37 | 1 | 234.79 | 1 | 13.1944 | 1 | ||||||||
| kpo_1125_01 | 2014-07-31T09:59:55 | 233.52 | 1 | 234.94 | 1 | 12.8556 | 1 | ||||||||
| kpo_1125_01 | 2014-07-31T11:59:55 | 233.22 | 1 | 234.64 | 1 | 13.1364 | 1 | ||||||||
| kpo_1125_01 | 2014-07-31T13:59:55 | 233.67 | 1 | 235.09 | 1 | 13.2223 | 1 | ||||||||
| kpo_1125_01 | 2014-07-31T15:59:55 | 233.52 | 1 | 234.94 | 1 | 13.2693 | 1 | ||||||||
| kpo_1125_01 | 2014-07-31T17:59:55 | 233.81 | 1 | 235.24 | 1 | 13.5511 | 1 | ||||||||
| kpo_1125_01 | 2014-07-31T19:59:55 | 233.22 | 1 | 234.64 | 1 | 13.0585 | 1 | ||||||||
| kpo_1125_01 | 2014-07-31T21:59:55 | 233.81 | 1 | 235.24 | 1 | 13.2114 | 1 | ||||||||
| kpo_1125_01 | 2014-07-31T23:59:55 | 234.26 | 1 | 235.69 | 1 | 13.2263 | 1 | ||||||||
| kpo_1125_01 | 2014-08-01T01:59:55 | 236.36 | 1 | 237.80 | 1 | 13.6051 | 1 | ||||||||
| kpo_1125_01 | 2014-08-01T03:59:55 | 235.76 | 1 | 237.20 | 1 | 13.6280 | 1 | ||||||||
| kpo_1125_01 | 2014-08-01T05:59:55 | 233.96 | 1 | 235.39 | 1 | 13.4162 | 1 | ||||||||
| kpo_1125_01 | 2014-08-01T07:59:55 | 233.67 | 1 | 235.09 | 1 | 13.2473 | 1 | ||||||||
| kpo_1125_01 | 2014-08-01T09:59:55 | 234.56 | 1 | 235.99 | 1 | 12.8906 | 1 | ||||||||
| kpo_1125_01 | 2014-08-01T11:59:55 | 234.71 | 1 | 236.14 | 1 | 13.2024 | 1 | ||||||||
| kpo_1125_01 | 2014-08-01T13:59:55 | 235.46 | 1 | 236.90 | 1 | 13.0775 | 1 | ||||||||
| kpo_1125_01 | 2014-08-01T15:59:55 | 235.17 | 1 | 236.60 | 1 | 13.1554 | 1 | ||||||||
| kpo_1125_01 | 2014-08-01T17:59:55 | 233.81 | 1 | 235.24 | 1 | 13.2243 | 1 | ||||||||
| kpo_1125_01 | 2014-08-01T19:59:55 | 235.31 | 1 | 236.75 | 1 | 12.8996 | 1 | ||||||||
| kpo_1125_01 | 2014-08-01T21:59:55 | 235.17 | 1 | 236.60 | 1 | 12.8346 | 1 | ||||||||
| kpo_1125_01 | 2014-08-01T23:59:55 | 233.81 | 1 | 235.24 | 1 | 12.2151 | 1 | ||||||||
| kpo_1125_01 | 2014-08-02T01:59:55 | 233.81 | 1 | 235.24 | 1 | 12.8926 | 1 | ||||||||
| kpo_1125_01 | 2014-08-02T03:59:55 | 234.71 | 1 | 236.14 | 1 | 13.1854 | 1 | ||||||||
| kpo_1125_01 | 2014-08-02T05:59:55 | 233.81 | 1 | 235.24 | 1 | 13.2713 | 1 | ||||||||
| kpo_1125_01 | 2014-08-02T07:59:55 | 233.37 | 1 | 234.79 | 1 | 13.3163 | 1 | ||||||||
| kpo_1125_01 | 2014-08-02T09:59:55 | 236.95 | 1 | 238.40 | 1 | 13.6460 | 1 | ||||||||
| kpo_1125_01 | 2014-08-02T11:59:55 | 234.41 | 1 | 235.84 | 1 | 13.2583 | 1 | ||||||||
| kpo_1125_01 | 2014-08-02T13:59:55 | 233.67 | 1 | 235.09 | 1 | 13.6111 | 1 | ||||||||
| kpo_1125_01 | 2014-08-02T15:59:55 | 233.96 | 1 | 235.39 | 1 | 13.6410 | 1 | ||||||||
| kpo_1125_01 | 2014-08-02T17:59:55 | 232.47 | 1 | 233.89 | 1 | 13.3173 | 1 | ||||||||
| kpo_1125_01 | 2014-08-02T19:59:55 | 233.37 | 1 | 234.79 | 1 | 13.3832 | 1 | ||||||||
| kpo_1125_01 | 2014-08-02T21:59:55 | 234.56 | 1 | 235.99 | 1 | 13.2823 | 1 | ||||||||
| kpo_1125_01 | 2014-08-02T23:59:55 | 233.96 | 1 | 235.39 | 1 | 13.2154 | 1 | ||||||||
| kpo_1125_01 | 2014-08-03T01:59:55 | 233.52 | 1 | 234.94 | 1 | 12.6927 | 1 | ||||||||
| kpo_1125_01 | 2014-08-03T03:59:55 | 233.07 | 1 | 234.49 | 1 | 13.2913 | 1 | ||||||||
| kpo_1125_01 | 2014-08-03T05:59:55 | 233.22 | 1 | 234.64 | 1 | 13.4842 | 1 | ||||||||
| kpo_1125_01 | 2014-08-03T07:59:55 | 233.22 | 1 | 234.64 | 1 | 13.4612 | 1 | ||||||||
| kpo_1125_01 | 2014-08-03T09:59:55 | 233.81 | 1 | 235.24 | 1 | 13.2333 | 1 | ||||||||
| kpo_1125_01 | 2014-08-03T11:59:55 | 233.81 | 1 | 235.24 | 1 | 13.2543 | 1 | ||||||||
| kpo_1125_01 | 2014-08-03T13:59:55 | 233.37 | 1 | 234.79 | 1 | 13.0045 | 1 | ||||||||
| kpo_1125_01 | 2014-08-03T15:59:55 | 233.07 | 1 | 234.49 | 1 | 13.5341 | 1 | ||||||||
| kpo_1125_01 | 2014-08-03T17:59:55 | 233.07 | 1 | 234.49 | 1 | 13.4931 | 1 | ||||||||
| kpo_1125_01 | 2014-08-03T19:59:55 | 233.07 | 1 | 234.49 | 1 | 13.5861 | 1 | ||||||||
| kpo_1125_01 | 2014-08-03T21:59:55 | 233.37 | 1 | 234.79 | 1 | 13.4162 | 1 | ||||||||
| kpo_1125_01 | 2014-08-03T23:59:55 | 233.67 | 1 | 235.09 | 1 | 13.4432 | 1 | ||||||||
| kpo_1125_01 | 2014-08-04T01:59:55 | 232.92 | 1 | 234.34 | 1 | 13.0655 | 1 | ||||||||
| kpo_1125_01 | 2014-08-04T03:59:55 | 232.77 | 1 | 234.19 | 1 | 13.1144 | 1 | ||||||||
| kpo_1125_01 | 2014-08-04T05:59:55 | 233.22 | 1 | 234.64 | 1 | 13.4862 | 1 | ||||||||
| kpo_1125_01 | 2014-08-04T07:59:55 | 233.22 | 1 | 234.64 | 1 | 13.5171 | 1 | ||||||||
| kpo_1125_01 | 2014-08-04T09:59:55 | 232.77 | 1 | 234.19 | 1 | 13.1014 | 1 | ||||||||
| kpo_1125_01 | 2014-08-04T11:59:55 | 233.22 | 1 | 234.64 | 1 | 12.7207 | 1 | ||||||||
| kpo_1125_01 | 2014-08-04T13:59:55 | 233.07 | 1 | 234.49 | 1 | 12.7897 | 1 | ||||||||
| kpo_1125_01 | 2014-08-04T15:59:55 | 232.62 | 1 | 234.04 | 1 | 12.5868 | 1 | ||||||||
| kpo_1125_01 | 2014-08-04T17:59:55 | 232.92 | 1 | 234.34 | 1 | 13.2074 | 1 | ||||||||
| kpo_1125_01 | 2014-08-04T19:59:55 | 232.47 | 1 | 233.89 | 1 | 12.9555 | 1 | ||||||||
| kpo_1125_01 | 2014-08-04T21:59:55 | 232.62 | 1 | 234.04 | 1 | 12.8756 | 1 | ||||||||
| kpo_1125_01 | 2014-08-04T23:59:55 | 232.92 | 1 | 234.34 | 1 | 12.3490 | 1 | ||||||||
| kpo_1125_01 | 2014-08-05T01:59:55 | 233.81 | 1 | 235.24 | 1 | 13.1294 | 1 | ||||||||
| kpo_1125_01 | 2014-08-05T03:59:55 | 233.07 | 1 | 234.49 | 1 | 13.1514 | 1 | ||||||||
| kpo_1125_01 | 2014-08-05T05:59:55 | 233.37 | 1 | 234.79 | 1 | 13.5701 | 1 | ||||||||
| kpo_1125_01 | 2014-08-05T07:59:55 | 232.77 | 1 | 234.19 | 1 | 13.5681 | 1 | ||||||||
| kpo_1125_01 | 2014-08-05T09:59:55 | 232.62 | 1 | 234.04 | 1 | 12.9955 | 1 | ||||||||
| kpo_1125_01 | 2014-08-05T11:59:55 | 233.07 | 1 | 234.49 | 1 | 12.4229 | 1 | ||||||||
| kpo_1125_01 | 2014-08-05T13:59:55 | 233.37 | 1 | 234.79 | 1 | 12.2740 | 1 | ||||||||
| kpo_1125_01 | 2014-08-05T15:59:55 | 232.92 | 1 | 234.34 | 1 | 12.7267 | 1 | ||||||||
| kpo_1125_01 | 2014-08-05T17:59:55 | 233.22 | 1 | 234.64 | 1 | 12.9226 | 1 | ||||||||
| kpo_1125_01 | 2014-08-05T19:59:55 | 232.92 | 1 | 234.34 | 1 | 12.4679 | 1 | ||||||||
| kpo_1125_01 | 2014-08-05T21:59:55 | 232.47 | 1 | 233.89 | 1 | 12.5239 | 1 | ||||||||
| kpo_1125_01 | 2014-08-05T23:59:55 | 233.07 | 1 | 234.49 | 1 | 11.9992 | 1 | ||||||||
| kpo_1125_01 | 2014-08-06T01:59:55 | 233.52 | 1 | 234.94 | 1 | 11.9133 | 1 | ||||||||
| kpo_1125_01 | 2014-08-06T03:59:55 | 233.67 | 1 | 235.09 | 1 | 11.9803 | 1 | ||||||||
| kpo_1125_01 | 2014-08-06T05:59:55 | 233.52 | 1 | 234.94 | 1 | 12.0942 | 1 | ||||||||
| kpo_1125_01 | 2014-08-06T07:59:55 | 233.22 | 1 | 234.64 | 1 | 12.0712 | 1 | ||||||||
| kpo_1125_01 | 2014-08-06T09:59:55 | 233.22 | 1 | 234.64 | 1 | 12.0452 | 1 | ||||||||
| kpo_1125_01 | 2014-08-06T11:59:55 | 232.92 | 1 | 234.34 | 1 | 12.3860 | 1 | ||||||||
| kpo_1125_01 | 2014-08-06T13:59:55 | 233.07 | 1 | 234.49 | 1 | 12.2351 | 1 | ||||||||
| kpo_1125_01 | 2014-08-06T15:59:55 | 233.37 | 1 | 234.79 | 1 | 12.0902 | 1 | ||||||||
| kpo_1125_01 | 2014-08-06T17:59:55 | 233.07 | 1 | 234.49 | 1 | 12.4379 | 1 | ||||||||
| kpo_1125_01 | 2014-08-06T19:59:55 | 233.22 | 1 | 234.64 | 1 | 11.8853 | 1 | ||||||||
| kpo_1125_01 | 2014-08-06T21:59:55 | 232.92 | 1 | 234.34 | 1 | 11.9863 | 1 | ||||||||
| kpo_1125_01 | 2014-08-06T23:59:55 | 232.62 | 1 | 234.04 | 1 | 12.0402 | 1 | ||||||||
| kpo_1125_01 | 2014-08-07T01:59:55 | 233.22 | 1 | 234.64 | 1 | 12.0412 | 1 | ||||||||
| kpo_1125_01 | 2014-08-07T03:59:55 | 233.37 | 1 | 234.79 | 1 | 11.8094 | 1 | ||||||||
| kpo_1125_01 | 2014-08-07T05:59:55 | 234.11 | 1 | 235.54 | 1 | 12.0382 | 1 | ||||||||
| kpo_1125_01 | 2014-08-07T07:59:55 | 234.56 | 1 | 235.99 | 1 | 12.2501 | 1 | ||||||||
| kpo_1125_01 | 2014-08-07T09:59:55 | 233.22 | 1 | 234.64 | 1 | 12.6767 | 1 | ||||||||
| kpo_1125_01 | 2014-08-07T11:59:55 | 232.77 | 1 | 234.19 | 1 | 12.3210 | 1 | ||||||||
| kpo_1125_01 | 2014-08-07T13:59:55 | 232.92 | 1 | 234.34 | 1 | 12.3380 | 1 | ||||||||
| kpo_1125_01 | 2014-08-07T15:59:55 | 233.22 | 1 | 234.64 | 1 | 12.1791 | 1 | ||||||||
| kpo_1125_01 | 2014-08-07T17:59:55 | 233.52 | 1 | 234.94 | 1 | 12.7247 | 1 | ||||||||
| kpo_1125_01 | 2014-08-07T19:59:55 | 233.96 | 1 | 235.39 | 1 | 11.9583 | 1 | ||||||||
| kpo_1125_01 | 2014-08-07T21:59:55 | 233.67 | 1 | 235.09 | 1 | 12.4099 | 1 | ||||||||
| kpo_1125_01 | 2014-08-07T23:59:55 | 233.07 | 1 | 234.49 | 1 | 12.2800 | 1 | ||||||||
| kpo_1125_01 | 2014-08-08T01:59:55 | 233.37 | 1 | 234.79 | 1 | 12.4079 | 1 | ||||||||
| kpo_1125_01 | 2014-08-08T03:59:55 | 233.37 | 1 | 234.79 | 1 | 11.7364 | 1 | ||||||||
| kpo_1125_01 | 2014-08-08T05:59:55 | 234.56 | 1 | 235.99 | 1 | 11.9843 | 1 | ||||||||
| kpo_1125_01 | 2014-08-08T07:59:55 | 234.86 | 1 | 236.29 | 1 | 11.9992 | 1 | ||||||||
| kpo_1125_01 | 2014-08-08T09:59:55 | 233.67 | 1 | 235.09 | 1 | 12.5259 | 1 | ||||||||
| kpo_1125_01 | 2014-08-08T11:59:55 | 232.77 | 1 | 234.19 | 1 | 12.5219 | 1 | ||||||||
| kpo_1125_01 | 2014-08-08T13:59:55 | 233.07 | 1 | 234.49 | 1 | 12.0952 | 1 | ||||||||
| kpo_1125_01 | 2014-08-08T15:59:55 | 233.96 | 1 | 235.39 | 1 | 12.4439 | 1 | ||||||||
| kpo_1125_01 | 2014-08-08T17:59:55 | 233.67 | 1 | 235.09 | 1 | 12.3930 | 1 | ||||||||
| kpo_1125_01 | 2014-08-08T19:59:55 | 233.96 | 1 | 235.39 | 1 | 12.3920 | 1 | ||||||||
| kpo_1125_01 | 2014-08-08T21:59:55 | 233.96 | 1 | 235.39 | 1 | 12.4309 | 1 | ||||||||
| kpo_1125_01 | 2014-08-08T23:59:55 | 233.81 | 1 | 235.24 | 1 | 12.3750 | 1 | ||||||||
| kpo_1125_01 | 2014-08-09T01:59:55 | 233.67 | 1 | 235.09 | 1 | 12.4979 | 1 | ||||||||
| kpo_1125_01 | 2014-08-09T03:59:55 | 233.52 | 1 | 234.94 | 1 | 12.0662 | 1 | ||||||||
| kpo_1125_01 | 2014-08-09T05:59:55 | 233.96 | 1 | 235.39 | 1 | 12.0232 | 1 | ||||||||
| kpo_1125_01 | 2014-08-09T07:59:55 | 233.96 | 1 | 235.39 | 1 | 12.6228 | 1 | ||||||||
| kpo_1125_01 | 2014-08-09T09:59:55 | 234.56 | 1 | 235.99 | 1 | 12.6897 | 1 | ||||||||
| kpo_1125_01 | 2014-08-09T11:59:55 | 232.92 | 1 | 234.34 | 1 | 13.0585 | 1 | ||||||||
| kpo_1125_01 | 2014-08-09T13:59:55 | 232.47 | 1 | 233.89 | 1 | 12.8776 | 1 | ||||||||
| kpo_1125_01 | 2014-08-09T15:59:55 | 233.52 | 1 | 234.94 | 1 | 13.2713 | 1 | ||||||||
| kpo_1125_01 | 2014-08-09T17:59:55 | 234.41 | 1 | 235.84 | 1 | 12.8776 | 1 | ||||||||
| kpo_1125_01 | 2014-08-09T19:59:55 | 234.41 | 1 | 235.84 | 1 | 12.8426 | 1 | ||||||||
| kpo_1125_01 | 2014-08-09T21:59:55 | 233.52 | 1 | 234.94 | 1 | 13.1644 | 1 | ||||||||
| kpo_1125_01 | 2014-08-09T23:59:55 | 232.77 | 1 | 234.19 | 1 | 12.8017 | 1 | ||||||||
| kpo_1125_01 | 2014-08-10T01:59:55 | 232.92 | 1 | 234.34 | 1 | 12.9446 | 1 | ||||||||
| kpo_1125_01 | 2014-08-10T03:59:55 | 233.81 | 1 | 235.24 | 1 | 12.7847 | 1 | ||||||||
| kpo_1125_01 | 2014-08-10T05:59:55 | 234.56 | 1 | 235.99 | 1 | 12.5129 | 1 | ||||||||
| kpo_1125_01 | 2014-08-10T07:59:55 | 234.11 | 1 | 235.54 | 1 | 12.4010 | 1 | ||||||||
| kpo_1125_01 | 2014-08-10T09:59:55 | 234.71 | 1 | 236.14 | 1 | 12.6448 | 1 | ||||||||
| kpo_1125_01 | 2014-08-10T11:59:55 | 233.07 | 1 | 234.49 | 1 | 12.5848 | 1 | ||||||||
| kpo_1125_01 | 2014-08-10T13:59:55 | 232.47 | 1 | 233.89 | 1 | 12.8366 | 1 | ||||||||
| kpo_1125_01 | 2014-08-10T15:59:55 | 233.37 | 1 | 234.79 | 1 | 12.5049 | 1 | ||||||||
| kpo_1125_01 | 2014-08-10T17:59:55 | 234.11 | 1 | 235.54 | 1 | 12.7007 | 1 | ||||||||
| kpo_1125_01 | 2014-08-10T19:59:55 | 234.11 | 1 | 235.54 | 1 | 12.6468 | 1 | ||||||||
| kpo_1125_01 | 2014-08-10T21:59:55 | 234.11 | 1 | 235.54 | 1 | 12.6618 | 1 | ||||||||
| kpo_1125_01 | 2014-08-10T23:59:55 | 234.11 | 1 | 235.54 | 1 | 12.6638 | 1 | ||||||||
| kpo_1125_01 | 2014-08-11T01:59:55 | 233.37 | 1 | 234.79 | 1 | 13.2243 | 1 | ||||||||
| kpo_1125_01 | 2014-08-11T03:59:55 | 233.37 | 1 | 234.79 | 1 | 12.8966 | 1 | ||||||||
| kpo_1125_01 | 2014-08-11T05:59:55 | 233.96 | 1 | 235.39 | 1 | 13.0025 | 1 | ||||||||
| kpo_1125_01 | 2014-08-11T07:59:55 | 234.41 | 1 | 235.84 | 1 | 13.1964 | 1 | ||||||||
| kpo_1125_01 | 2014-08-11T09:59:55 | 233.81 | 1 | 235.24 | 1 | 13.2453 | 1 | ||||||||
| kpo_1125_01 | 2014-08-11T11:59:55 | 233.07 | 1 | 234.49 | 1 | 13.3513 | 1 | ||||||||
| kpo_1125_01 | 2014-08-11T13:59:55 | 232.47 | 1 | 233.89 | 1 | 13.2303 | 1 | ||||||||
| kpo_1125_01 | 2014-08-11T15:59:55 | 232.62 | 1 | 234.04 | 1 | 13.2333 | 1 | ||||||||
| kpo_1125_01 | 2014-08-11T17:59:55 | 233.52 | 1 | 234.94 | 1 | 13.1384 | 1 | ||||||||
| kpo_1125_01 | 2014-08-11T19:59:55 | 233.52 | 1 | 234.94 | 1 | 12.8516 | 1 | ||||||||
| kpo_1125_01 | 2014-08-11T21:59:55 | 233.22 | 1 | 234.64 | 1 | 12.8516 | 1 | ||||||||
| kpo_1125_01 | 2014-08-11T23:59:55 | 232.92 | 1 | 234.34 | 1 | 12.7697 | 1 | ||||||||
| kpo_1125_01 | 2014-08-12T01:59:55 | 232.32 | 1 | 233.74 | 1 | 12.8216 | 1 | ||||||||
| kpo_1125_01 | 2014-08-12T03:59:55 | 232.47 | 1 | 233.89 | 1 | 13.0345 | 1 | ||||||||
| kpo_1125_01 | 2014-08-12T05:59:55 | 233.52 | 1 | 234.94 | 1 | 12.8196 | 1 | ||||||||
| kpo_1125_01 | 2014-08-12T07:59:55 | 233.81 | 1 | 235.24 | 1 | 12.8496 | 1 | ||||||||
| kpo_1125_01 | 2014-08-12T09:59:55 | 233.37 | 1 | 234.79 | 1 | 12.8986 | 1 | ||||||||
| kpo_1125_01 | 2014-08-12T11:59:55 | 233.52 | 1 | 234.94 | 1 | 12.7787 | 1 | ||||||||
| kpo_1125_01 | 2014-08-12T13:59:55 | 232.62 | 1 | 234.04 | 1 | 12.9805 | 1 | ||||||||
| kpo_1125_01 | 2014-08-12T15:59:55 | 232.32 | 1 | 233.74 | 1 | 13.0924 | 1 | ||||||||
| kpo_1125_01 | 2014-08-12T17:59:55 | 233.22 | 1 | 234.64 | 1 | 12.8626 | 1 | ||||||||
| kpo_1125_01 | 2014-08-12T19:59:55 | 234.11 | 1 | 235.54 | 1 | 13.1294 | 1 | ||||||||
| kpo_1125_01 | 2014-08-12T21:59:55 | 233.96 | 1 | 235.39 | 1 | 13.1944 | 1 | ||||||||
| kpo_1125_01 | 2014-08-12T23:59:55 | 233.37 | 1 | 234.79 | 1 | 13.1534 | 1 | ||||||||
| kpo_1125_01 | 2014-08-13T01:59:55 | 232.92 | 1 | 234.34 | 1 | 13.1944 | 1 | ||||||||
| kpo_1125_01 | 2014-08-13T03:59:55 | 232.32 | 1 | 233.74 | 1 | 13.1074 | 1 | ||||||||
| kpo_1125_01 | 2014-08-13T05:59:55 | 233.07 | 1 | 234.49 | 1 | 13.1124 | 1 | ||||||||
| kpo_1125_01 | 2014-08-13T07:59:55 | 234.11 | 1 | 235.54 | 1 | 13.1084 | 1 | ||||||||
| kpo_1125_01 | 2014-08-13T09:59:55 | 234.11 | 1 | 235.54 | 1 | 13.0655 | 1 | ||||||||
| kpo_1125_01 | 2014-08-13T11:59:55 | 233.67 | 1 | 235.09 | 1 | 12.5688 | 1 | ||||||||
| kpo_1125_01 | 2014-08-13T13:59:55 | 232.77 | 1 | 234.19 | 1 | 12.6638 | 1 | ||||||||
| kpo_1125_01 | 2014-08-13T15:59:55 | 232.32 | 1 | 233.74 | 1 | 12.8296 | 1 | ||||||||
| kpo_1125_01 | 2014-08-13T17:59:55 | 232.62 | 1 | 234.04 | 1 | 12.8156 | 1 | ||||||||
| kpo_1125_01 | 2014-08-13T19:59:55 | 233.52 | 1 | 234.94 | 1 | 12.5369 | 1 | ||||||||
| kpo_1125_01 | 2014-08-13T21:59:55 | 233.81 | 1 | 235.24 | 1 | 12.2501 | 1 | ||||||||
| kpo_1125_01 | 2014-08-13T23:59:55 | 233.67 | 1 | 235.09 | 1 | 12.2281 | 1 | ||||||||
| kpo_1125_01 | 2014-08-14T01:59:55 | 233.52 | 1 | 234.94 | 1 | 12.3640 | 1 | ||||||||
| kpo_1125_01 | 2014-08-14T03:59:55 | 232.77 | 1 | 234.19 | 1 | 12.6128 | 1 | ||||||||
| kpo_1125_01 | 2014-08-14T05:59:55 | 232.47 | 1 | 233.89 | 1 | 12.6238 | 1 | ||||||||
| kpo_1125_01 | 2014-08-14T07:59:55 | 233.81 | 1 | 235.24 | 1 | 12.4829 | 1 | ||||||||
| kpo_1125_01 | 2014-08-14T09:59:55 | 234.11 | 1 | 235.54 | 1 | 12.7007 | 1 | ||||||||
| kpo_1125_01 | 2014-08-14T11:59:55 | 233.81 | 1 | 235.24 | 1 | 12.3040 | 1 | ||||||||
| kpo_1125_01 | 2014-08-14T13:59:55 | 233.37 | 1 | 234.79 | 1 | 12.2561 | 1 | ||||||||
| kpo_1125_01 | 2014-08-14T15:59:55 | 233.22 | 1 | 234.64 | 1 | 12.2411 | 1 | ||||||||
| kpo_1125_01 | 2014-08-14T17:59:55 | 232.62 | 1 | 234.04 | 1 | 12.1981 | 1 | ||||||||
| kpo_1125_01 | 2014-08-14T19:59:55 | 233.67 | 1 | 235.09 | 1 | 12.3490 | 1 | ||||||||
| kpo_1125_01 | 2014-08-14T21:59:55 | 234.56 | 1 | 235.99 | 1 | 12.4249 | 1 | ||||||||
| kpo_1125_01 | 2014-08-14T23:59:55 | 234.86 | 1 | 236.29 | 1 | 12.2001 | 1 | ||||||||
| kpo_1125_01 | 2014-08-15T01:59:55 | 234.41 | 1 | 235.84 | 1 | 12.1641 | 1 | ||||||||
| kpo_1125_01 | 2014-08-15T03:59:55 | 233.81 | 1 | 235.24 | 1 | 12.6648 | 1 | ||||||||
| kpo_1125_01 | 2014-08-15T05:59:55 | 233.81 | 1 | 235.24 | 1 | 12.2431 | 1 | ||||||||
| kpo_1125_01 | 2014-08-15T07:59:55 | 235.46 | 1 | 236.90 | 1 | 12.3040 | 1 | ||||||||
| kpo_1125_01 | 2014-08-15T09:59:55 | 236.21 | 1 | 237.65 | 1 | 12.2760 | 1 | ||||||||
| kpo_1125_01 | 2014-08-15T11:59:55 | 235.46 | 1 | 236.90 | 1 | 12.1571 | 1 | ||||||||
| kpo_1125_01 | 2014-08-15T13:59:55 | 234.11 | 1 | 235.54 | 1 | 12.2131 | 1 | ||||||||
| kpo_1125_01 | 2014-08-15T15:59:55 | 234.26 | 1 | 235.69 | 1 | 12.3750 | 1 | ||||||||
| kpo_1125_01 | 2014-08-15T17:59:55 | 233.37 | 1 | 234.79 | 1 | 12.3620 | 1 | ||||||||
| kpo_1125_01 | 2014-08-15T19:59:55 | 234.41 | 1 | 235.84 | 1 | 12.7887 | 1 | ||||||||
| kpo_1125_01 | 2014-08-15T21:59:55 | 235.91 | 1 | 237.35 | 1 | 12.1871 | 1 | ||||||||
| kpo_1125_01 | 2014-08-15T23:59:55 | 236.80 | 1 | 238.25 | 1 | 12.2021 | 1 | ||||||||
| kpo_1125_01 | 2014-08-16T01:59:55 | 234.56 | 1 | 235.99 | 1 | 12.3690 | 1 | ||||||||
| kpo_1125_01 | 2014-08-16T03:59:55 | 233.81 | 1 | 235.24 | 1 | 12.3390 | 1 | ||||||||
| kpo_1125_01 | 2014-08-16T05:59:55 | 232.77 | 1 | 234.19 | 1 | 12.3450 | 1 | ||||||||
| kpo_1125_01 | 2014-08-16T07:59:55 | 233.67 | 1 | 235.09 | 1 | 12.7607 | 1 | ||||||||
| kpo_1125_01 | 2014-08-16T09:59:55 | 235.17 | 1 | 236.60 | 1 | 12.7207 | 1 | ||||||||
| kpo_1125_01 | 2014-08-16T11:59:55 | 234.86 | 1 | 236.29 | 1 | 12.3800 | 1 | ||||||||
| kpo_1125_01 | 2014-08-16T13:59:55 | 234.26 | 1 | 235.69 | 1 | 12.6967 | 1 | ||||||||
| kpo_1125_01 | 2014-08-16T15:59:55 | 233.52 | 1 | 234.94 | 1 | 12.7047 | 1 | ||||||||
| kpo_1125_01 | 2014-08-16T17:59:55 | 232.92 | 1 | 234.34 | 1 | 12.6448 | 1 | ||||||||
| kpo_1125_01 | 2014-08-16T19:59:55 | 233.37 | 1 | 234.79 | 1 | 12.6767 | 1 | ||||||||
| kpo_1125_01 | 2014-08-16T21:59:55 | 235.76 | 1 | 237.20 | 1 | 12.9276 | 1 | ||||||||
| kpo_1125_01 | 2014-08-16T23:59:55 | 235.46 | 1 | 236.90 | 1 | 12.6638 | 1 | ||||||||
| kpo_1125_01 | 2014-08-17T01:59:55 | 234.41 | 1 | 235.84 | 1 | 12.7617 | 1 | ||||||||
| kpo_1125_01 | 2014-08-17T03:59:55 | 233.37 | 1 | 234.79 | 1 | 13.0795 | 1 | ||||||||
| kpo_1125_01 | 2014-08-17T05:59:55 | 233.22 | 1 | 234.64 | 1 | 13.1874 | 1 | ||||||||
| kpo_1125_01 | 2014-08-17T07:59:55 | 233.96 | 1 | 235.39 | 1 | 12.7377 | 1 | ||||||||
| kpo_1125_01 | 2014-08-17T09:59:55 | 237.25 | 1 | 238.70 | 1 | 12.6917 | 1 | ||||||||
| kpo_1125_01 | 2014-08-17T11:59:55 | 238.15 | 1 | 239.60 | 1 | 12.7117 | 1 | ||||||||
| kpo_1125_01 | 2014-08-17T13:59:55 | 234.71 | 1 | 236.14 | 1 | 13.1444 | 1 | ||||||||
| kpo_1125_01 | 2014-08-17T15:59:55 | 232.92 | 1 | 234.34 | 1 | 12.8796 | 1 | ||||||||
| kpo_1125_01 | 2014-08-17T17:59:55 | 232.92 | 1 | 234.34 | 1 | 13.0934 | 1 | ||||||||
| kpo_1125_01 | 2014-08-17T19:59:55 | 233.81 | 1 | 235.24 | 1 | 12.9266 | 1 | ||||||||
| kpo_1125_01 | 2014-08-17T21:59:55 | 234.71 | 1 | 236.14 | 1 | 12.9036 | 1 | ||||||||
| kpo_1125_01 | 2014-08-17T23:59:55 | 234.11 | 1 | 235.54 | 1 | 12.9815 | 1 | ||||||||
| kpo_1125_01 | 2014-08-18T01:59:55 | 233.81 | 1 | 235.24 | 1 | 12.9685 | 1 | ||||||||
| kpo_1125_01 | 2014-08-18T03:59:55 | 233.52 | 1 | 234.94 | 1 | 12.9985 | 1 | ||||||||
| kpo_1125_01 | 2014-08-18T05:59:55 | 232.77 | 1 | 234.19 | 1 | 13.0005 | 1 | ||||||||
| kpo_1125_01 | 2014-08-18T07:59:55 | 232.77 | 1 | 234.19 | 1 | 12.8346 | 1 | ||||||||
| kpo_1125_01 | 2014-08-18T09:59:55 | 233.22 | 1 | 234.64 | 1 | 12.7587 | 1 | ||||||||
| kpo_1125_01 | 2014-08-18T11:59:55 | 234.56 | 1 | 235.99 | 1 | 12.8776 | 1 | ||||||||
| kpo_1125_01 | 2014-08-18T13:59:55 | 234.26 | 1 | 235.69 | 1 | 12.7157 | 1 | ||||||||
| kpo_1125_01 | 2014-08-18T15:59:55 | 233.67 | 1 | 235.09 | 1 | 13.2433 | 1 | ||||||||
| kpo_1125_01 | 2014-08-18T17:59:55 | 232.92 | 1 | 234.34 | 1 | 12.8296 | 1 | ||||||||
| kpo_1125_01 | 2014-08-18T19:59:55 | 232.77 | 1 | 234.19 | 1 | 12.8276 | 1 | ||||||||
| kpo_1125_01 | 2014-08-18T21:59:55 | 233.37 | 1 | 234.79 | 1 | 12.4329 | 1 | ||||||||
| kpo_1125_01 | 2014-08-18T23:59:55 | 233.81 | 1 | 235.24 | 1 | 12.6448 | 1 | ||||||||
| kpo_1125_01 | 2014-08-19T01:59:55 | 234.41 | 1 | 235.84 | 1 | 12.7657 | 1 | ||||||||
| kpo_1125_01 | 2014-08-19T03:59:55 | 233.52 | 1 | 234.94 | 1 | 12.9446 | 1 | ||||||||
| kpo_1125_01 | 2014-08-19T05:59:55 | 232.77 | 1 | 234.19 | 1 | 12.9246 | 1 | ||||||||
| kpo_1125_01 | 2014-08-19T07:59:55 | 232.47 | 1 | 233.89 | 1 | 12.7567 | 1 | ||||||||
| kpo_1125_01 | 2014-08-19T09:59:55 | 232.77 | 1 | 234.19 | 1 | 12.4829 | 1 | ||||||||
| kpo_1125_01 | 2014-08-19T11:59:55 | 233.07 | 1 | 234.49 | 1 | 12.5069 | 1 | ||||||||
| kpo_1125_01 | 2014-08-19T13:59:55 | 233.22 | 1 | 234.64 | 1 | 12.5668 | 1 | ||||||||
| kpo_1125_01 | 2014-08-19T15:59:55 | 233.22 | 1 | 234.64 | 1 | 13.3193 | 1 | ||||||||
| kpo_1125_01 | 2014-08-19T17:59:55 | 232.62 | 1 | 234.04 | 1 | 13.3043 | 1 | ||||||||
| kpo_1125_01 | 2014-08-19T19:59:55 | 232.32 | 1 | 233.74 | 1 | 12.9875 | 1 | ||||||||
| kpo_1125_01 | 2014-08-19T21:59:55 | 232.47 | 1 | 233.89 | 1 | 12.5948 | 1 | ||||||||
| kpo_1125_01 | 2014-08-19T23:59:55 | 232.62 | 1 | 234.04 | 1 | 12.5458 | 1 | ||||||||
| kpo_1125_01 | 2014-08-20T01:59:55 | 233.07 | 1 | 234.49 | 1 | 12.6148 | 1 | ||||||||
| kpo_1125_01 | 2014-08-20T03:59:55 | 233.07 | 1 | 234.49 | 1 | 12.7717 | 1 | ||||||||
| kpo_1125_01 | 2014-08-20T05:59:55 | 233.22 | 1 | 234.64 | 1 | 13.3872 | 1 | ||||||||
| kpo_1125_01 | 2014-08-20T07:59:55 | 232.62 | 1 | 234.04 | 1 | 13.0585 | 1 | ||||||||
| kpo_1125_01 | 2014-08-20T09:59:55 | 232.47 | 1 | 233.89 | 1 | 12.6208 | 1 | ||||||||
| kpo_1125_01 | 2014-08-20T11:59:55 | 232.47 | 1 | 233.89 | 1 | 12.4619 | 1 | ||||||||
| kpo_1125_01 | 2014-08-20T13:59:55 | 233.22 | 1 | 234.64 | 1 | 12.4329 | 1 | ||||||||
| kpo_1125_01 | 2014-08-20T15:59:55 | 233.37 | 1 | 234.79 | 1 | 12.5069 | 1 | ||||||||
| kpo_1125_01 | 2014-08-20T17:59:55 | 233.22 | 1 | 234.64 | 1 | 12.6917 | 1 | ||||||||
| kpo_1125_01 | 2014-08-20T19:59:55 | 232.47 | 1 | 233.89 | 1 | 12.3520 | 1 | ||||||||
| kpo_1125_01 | 2014-08-20T21:59:55 | 232.47 | 1 | 233.89 | 1 | 12.3410 | 1 | ||||||||
| kpo_1125_01 | 2014-08-20T23:59:55 | 232.77 | 1 | 234.19 | 1 | 12.2651 | 1 | ||||||||
| kpo_1125_01 | 2014-08-21T01:59:55 | 233.07 | 1 | 234.49 | 1 | 12.1791 | 1 | ||||||||
| kpo_1125_01 | 2014-08-21T03:59:55 | 233.22 | 1 | 234.64 | 1 | 12.1741 | 1 | ||||||||
| kpo_1125_01 | 2014-08-21T05:59:55 | 233.07 | 1 | 234.49 | 1 | 12.1771 | 1 | ||||||||
| kpo_1125_01 | 2014-08-21T07:59:55 | 232.77 | 1 | 234.19 | 1 | 12.2001 | 1 | ||||||||
| kpo_1125_01 | 2014-08-21T09:59:55 | 232.62 | 1 | 234.04 | 1 | 12.3450 | 1 | ||||||||
| kpo_1125_01 | 2014-08-21T11:59:55 | 232.47 | 1 | 233.89 | 1 | 12.3380 | 1 | ||||||||
| kpo_1125_01 | 2014-08-21T13:59:55 | 232.92 | 1 | 234.34 | 1 | 12.1142 | 1 | ||||||||
| kpo_1125_01 | 2014-08-21T15:59:55 | 233.22 | 1 | 234.64 | 1 | 12.1202 | 1 | ||||||||
| kpo_1125_01 | 2014-08-21T17:59:55 | 232.77 | 1 | 234.19 | 1 | 12.3190 | 1 | ||||||||
| kpo_1125_01 | 2014-08-21T19:59:55 | 232.77 | 1 | 234.19 | 1 | 12.3510 | 1 | ||||||||
| kpo_1125_01 | 2014-08-21T21:59:55 | 232.62 | 1 | 234.04 | 1 | 12.4639 | 1 | ||||||||
| kpo_1125_01 | 2014-08-21T23:59:55 | 232.47 | 1 | 233.89 | 1 | 12.4939 | 1 | ||||||||
| kpo_1125_01 | 2014-08-22T01:59:55 | 232.77 | 1 | 234.19 | 1 | 12.1202 | 1 | ||||||||
| kpo_1125_01 | 2014-08-22T03:59:55 | 233.52 | 1 | 234.94 | 1 | 12.1272 | 1 | ||||||||
| kpo_1125_01 | 2014-08-22T05:59:55 | 233.52 | 1 | 234.94 | 1 | 12.2980 | 1 | ||||||||
| kpo_1125_01 | 2014-08-22T07:59:55 | 233.37 | 1 | 234.79 | 1 | 12.4309 | 1 | ||||||||
| kpo_1125_01 | 2014-08-22T09:59:55 | 232.92 | 1 | 234.34 | 1 | 12.8716 | 1 | ||||||||
| kpo_1125_01 | 2014-08-22T11:59:55 | 232.18 | 1 | 233.59 | 1 | 13.0285 | 1 | ||||||||
| kpo_1125_01 | 2014-08-22T13:59:55 | 233.07 | 1 | 234.49 | 1 | 12.4699 | 1 | ||||||||
| kpo_1125_01 | 2014-08-22T15:59:55 | 233.37 | 1 | 234.79 | 1 | 12.0302 | 1 | ||||||||
| kpo_1125_01 | 2014-08-22T17:59:55 | 233.67 | 1 | 235.09 | 1 | 12.1082 | 1 | ||||||||
| kpo_1125_01 | 2014-08-22T19:59:55 | 233.22 | 1 | 234.64 | 1 | 12.1461 | 1 | ||||||||
| kpo_1125_01 | 2014-08-22T21:59:55 | 232.77 | 1 | 234.19 | 1 | 12.8516 | 1 | ||||||||
| kpo_1125_01 | 2014-08-22T23:59:55 | 232.47 | 1 | 233.89 | 1 | 13.1314 | 1 | ||||||||
| kpo_1125_01 | 2014-08-23T01:59:55 | 233.22 | 1 | 234.64 | 1 | 12.5089 | 1 | ||||||||
| kpo_1125_01 | 2014-08-23T03:59:55 | 233.81 | 1 | 235.24 | 1 | 12.5518 | 1 | ||||||||
| kpo_1125_01 | 2014-08-23T05:59:55 | 233.37 | 1 | 234.79 | 1 | 12.4979 | 1 | ||||||||
| kpo_1125_01 | 2014-08-23T07:59:55 | 233.37 | 1 | 234.79 | 1 | 12.3170 | 1 | ||||||||
| kpo_1125_01 | 2014-08-23T09:59:55 | 233.22 | 1 | 234.64 | 1 | 12.2071 | 1 | ||||||||
| kpo_1125_01 | 2014-08-23T11:59:55 | 232.62 | 1 | 234.04 | 1 | 13.0655 | 1 | ||||||||
| kpo_1125_01 | 2014-08-23T13:59:55 | 232.77 | 1 | 234.19 | 1 | 12.6058 | 1 | ||||||||
| kpo_1125_01 | 2014-08-23T15:59:55 | 233.52 | 1 | 234.94 | 1 | 12.4379 | 1 | ||||||||
| kpo_1125_01 | 2014-08-23T17:59:55 | 233.67 | 1 | 235.09 | 1 | 12.3920 | 1 | ||||||||
| kpo_1125_01 | 2014-08-23T19:59:55 | 233.07 | 1 | 234.49 | 1 | 12.2980 | 1 | ||||||||
| kpo_1125_01 | 2014-08-23T21:59:55 | 232.77 | 1 | 234.19 | 1 | 12.4459 | 1 | ||||||||
| kpo_1125_01 | 2014-08-23T23:59:55 | 232.47 | 1 | 233.89 | 1 | 12.3380 | 1 | ||||||||
| kpo_1125_01 | 2014-08-24T01:59:55 | 232.92 | 1 | 234.34 | 1 | 12.8706 | 1 | ||||||||
| kpo_1125_01 | 2014-08-24T03:59:55 | 233.52 | 1 | 234.94 | 1 | 13.1534 | 1 | ||||||||
| kpo_1125_01 | 2014-08-24T05:59:55 | 233.52 | 1 | 234.94 | 1 | 12.6538 | 1 | ||||||||
| kpo_1125_01 | 2014-08-24T07:59:55 | 233.52 | 1 | 234.94 | 1 | 12.4289 | 1 | ||||||||
| kpo_1125_01 | 2014-08-24T09:59:55 | 232.47 | 1 | 233.89 | 1 | 13.0155 | 1 | ||||||||
| kpo_1125_01 | 2014-08-24T11:59:55 | 232.18 | 1 | 233.59 | 1 | 13.1404 | 1 | ||||||||
| kpo_1125_01 | 2014-08-24T13:59:55 | 232.77 | 1 | 234.19 | 1 | 13.6131 | 1 | ||||||||
| kpo_1125_01 | 2014-08-24T15:59:55 | 233.52 | 1 | 234.94 | 1 | 13.3752 | 1 | ||||||||
| kpo_1125_01 | 2014-08-24T17:59:55 | 234.11 | 1 | 235.54 | 1 | 13.4652 | 1 | ||||||||
| kpo_1125_01 | 2014-08-24T19:59:55 | 233.37 | 1 | 234.79 | 1 | 13.3702 | 1 | ||||||||
| kpo_1125_01 | 2014-08-24T21:59:55 | 232.47 | 1 | 233.89 | 1 | 13.3253 | 1 | ||||||||
| kpo_1125_01 | 2014-08-24T23:59:55 | 232.18 | 1 | 233.59 | 1 | 13.6840 | 1 | ||||||||
| kpo_1125_01 | 2014-08-25T01:59:55 | 232.47 | 1 | 233.89 | 1 | 13.1274 | 1 | ||||||||
| kpo_1125_01 | 2014-08-25T03:59:55 | 233.37 | 1 | 234.79 | 1 | 13.3163 | 1 | ||||||||
| kpo_1125_01 | 2014-08-25T05:59:55 | 233.81 | 1 | 235.24 | 1 | 13.2054 | 1 | ||||||||
| kpo_1125_01 | 2014-08-25T07:59:55 | 233.37 | 1 | 234.79 | 1 | 13.0305 | 1 | ||||||||
| kpo_1125_01 | 2014-08-25T09:59:55 | 232.92 | 1 | 234.34 | 1 | 12.5688 | 1 | ||||||||
| kpo_1125_01 | 2014-08-25T11:59:55 | 232.47 | 1 | 233.89 | 1 | 13.0864 | 1 | ||||||||
| kpo_1125_01 | 2014-08-25T13:59:55 | 232.77 | 1 | 234.19 | 1 | 13.2823 | 1 | ||||||||
| kpo_1125_01 | 2014-08-25T15:59:55 | 233.37 | 1 | 234.79 | 1 | 12.9805 | 1 | ||||||||
| kpo_1125_01 | 2014-08-25T17:59:55 | 234.41 | 1 | 235.84 | 1 | 13.0565 | 1 | ||||||||
| kpo_1125_01 | 2014-08-25T19:59:55 | 233.67 | 1 | 235.09 | 1 | 12.4879 | 1 | ||||||||
| kpo_1125_01 | 2014-08-25T21:59:55 | 233.52 | 1 | 234.94 | 1 | 12.8886 | 1 | ||||||||
| kpo_1125_01 | 2014-08-25T23:59:55 | 233.07 | 1 | 234.49 | 1 | 13.0045 | 1 | ||||||||
| kpo_1125_01 | 2014-08-26T01:59:55 | 233.67 | 1 | 235.09 | 1 | 12.7827 | 1 | ||||||||
| kpo_1125_01 | 2014-08-26T03:59:55 | 235.61 | 1 | 237.05 | 1 | 12.5369 | 1 | ||||||||
| kpo_1125_01 | 2014-08-26T05:59:55 | 236.36 | 1 | 237.80 | 1 | 12.8756 | 1 | ||||||||
| kpo_1125_01 | 2014-08-26T07:59:55 | 235.17 | 1 | 236.60 | 1 | 12.5498 | 1 | ||||||||
| kpo_1125_01 | 2014-08-26T09:59:55 | 236.21 | 1 | 237.65 | 1 | 12.2091 | 1 | ||||||||
| kpo_1125_01 | 2014-08-26T11:59:55 | 236.80 | 1 | 238.25 | 1 | 12.0192 | 1 | ||||||||
| kpo_1125_01 | 2014-08-26T13:59:55 | 236.80 | 1 | 238.25 | 1 | 12.0542 | 1 | ||||||||
| kpo_1125_01 | 2014-08-26T15:59:55 | 236.80 | 1 | 238.25 | 1 | 12.5309 | 1 | ||||||||
| kpo_1125_01 | 2014-08-26T17:59:55 | 236.06 | 1 | 237.50 | 1 | 12.3260 | 1 | ||||||||
| kpo_1125_01 | 2014-08-26T19:59:55 | 235.17 | 1 | 236.60 | 1 | 12.4010 | 1 | ||||||||
| kpo_1125_01 | 2014-08-26T21:59:55 | 234.26 | 1 | 235.69 | 1 | 12.1481 | 1 | ||||||||
| kpo_1125_01 | 2014-08-26T23:59:55 | 235.46 | 1 | 236.90 | 1 | 12.2780 | 1 | ||||||||
| kpo_1125_01 | 2014-08-27T01:59:55 | 235.31 | 1 | 236.75 | 1 | 12.4549 | 1 | ||||||||
| kpo_1125_01 | 2014-08-27T03:59:55 | 235.46 | 1 | 236.90 | 1 | 12.6278 | 1 | ||||||||
| kpo_1125_01 | 2014-08-27T05:59:55 | 234.86 | 1 | 236.29 | 1 | 12.4189 | 1 | ||||||||
| kpo_1125_01 | 2014-08-27T07:59:55 | 234.26 | 1 | 235.69 | 1 | 12.4359 | 1 | ||||||||
| kpo_1125_01 | 2014-08-27T09:59:55 | 233.96 | 1 | 235.39 | 1 | 12.5049 | 1 | ||||||||
| kpo_1125_01 | 2014-08-27T11:59:55 | 233.96 | 1 | 235.39 | 1 | 12.8047 | 1 | ||||||||
| kpo_1125_01 | 2014-08-27T13:59:55 | 234.41 | 1 | 235.84 | 1 | 12.9575 | 1 | ||||||||
| kpo_1125_01 | 2014-08-27T15:59:55 | 234.41 | 1 | 235.84 | 1 | 13.2193 | 1 | ||||||||
| kpo_1125_01 | 2014-08-27T17:59:55 | 233.81 | 1 | 235.24 | 1 | 13.1644 | 1 | ||||||||
| kpo_1125_01 | 2014-08-27T19:59:55 | 233.96 | 1 | 235.39 | 1 | 13.1354 | 1 | ||||||||
| kpo_1125_01 | 2014-08-27T21:59:55 | 233.52 | 1 | 234.94 | 1 | 12.9426 | 1 | ||||||||
| kpo_1125_01 | 2014-08-27T23:59:55 | 233.52 | 1 | 234.94 | 1 | 12.9186 | 1 | ||||||||
| kpo_1125_01 | 2014-08-28T01:59:55 | 234.26 | 1 | 235.69 | 1 | 13.0085 | 1 | ||||||||
| kpo_1125_01 | 2014-08-28T03:59:55 | 233.67 | 1 | 235.09 | 1 | 13.1944 | 1 | ||||||||
| kpo_1125_01 | 2014-08-28T05:59:55 | 233.67 | 1 | 235.09 | 1 | 13.1664 | 1 | ||||||||
| kpo_1125_01 | 2014-08-28T07:59:55 | 234.86 | 1 | 236.29 | 1 | 12.5888 | 1 | ||||||||
| kpo_1125_01 | 2014-08-28T09:59:55 | 235.17 | 1 | 236.60 | 1 | 12.6298 | 1 | ||||||||
| kpo_1125_01 | 2014-08-28T11:59:55 | 235.17 | 1 | 236.60 | 1 | 12.5049 | 1 | ||||||||
| kpo_1125_01 | 2014-08-28T13:59:55 | 234.11 | 1 | 235.54 | 1 | 12.2001 | 1 | ||||||||
| kpo_1125_01 | 2014-08-28T15:59:55 | 234.86 | 1 | 236.29 | 1 | 12.4809 | 1 | ||||||||
| kpo_1125_01 | 2014-08-28T17:59:55 | 234.86 | 1 | 236.29 | 1 | 13.1034 | 1 | ||||||||
| kpo_1125_01 | 2014-08-28T19:59:55 | 234.41 | 1 | 235.84 | 1 | 13.0994 | 1 | ||||||||
| kpo_1125_01 | 2014-08-28T21:59:55 | 234.26 | 1 | 235.69 | 1 | 12.5998 | 1 | ||||||||
| kpo_1125_01 | 2014-08-28T23:59:55 | 234.71 | 1 | 236.14 | 1 | 13.1074 | 1 | ||||||||
| kpo_1125_01 | 2014-08-29T01:59:55 | 233.81 | 1 | 235.24 | 1 | 13.0974 | 1 | ||||||||
| kpo_1125_01 | 2014-08-29T03:59:55 | 234.86 | 1 | 236.29 | 1 | 12.6578 | 1 | ||||||||
| kpo_1125_01 | 2014-08-29T05:59:55 | 238.29 | 1 | 239.75 | 1 | 12.5738 | 1 | ||||||||
| kpo_1125_01 | 2014-08-29T07:59:55 | 235.61 | 1 | 237.05 | 1 | 12.9915 | 1 | ||||||||
| kpo_1125_01 | 2014-08-29T09:59:55 | 235.46 | 1 | 236.90 | 1 | 12.6388 | 1 | ||||||||
| kpo_1125_01 | 2014-08-29T11:59:55 | 234.71 | 1 | 236.14 | 1 | 11.9883 | 1 | ||||||||
| kpo_1125_01 | 2014-08-29T13:59:55 | 234.26 | 1 | 235.69 | 1 | 11.9743 | 1 | ||||||||
| kpo_1125_01 | 2014-08-29T15:59:55 | 235.31 | 1 | 236.75 | 1 | 12.0792 | 1 | ||||||||
| kpo_1125_01 | 2014-08-29T17:59:55 | 238.00 | 1 | 239.45 | 1 | 12.8816 | 1 | ||||||||
| kpo_1125_01 | 2014-08-29T19:59:55 | 237.25 | 1 | 238.70 | 1 | 12.1311 | 1 | ||||||||
| kpo_1125_01 | 2014-08-29T21:59:55 | 236.36 | 1 | 237.80 | 1 | 11.9863 | 1 | ||||||||
| kpo_1125_01 | 2014-08-29T23:59:55 | 234.26 | 1 | 235.69 | 1 | 11.8673 | 1 | ||||||||
| kpo_1125_01 | 2014-08-30T01:59:55 | 234.56 | 1 | 235.99 | 1 | 10.8571 | 1 | ||||||||
| kpo_1125_01 | 2014-08-30T03:59:55 | 235.91 | 1 | 237.35 | 1 | 10.3025 | 1 | ||||||||
| kpo_1125_01 | 2014-08-30T05:59:55 | 237.25 | 1 | 238.70 | 1 | 12.0232 | 1 | ||||||||
| kpo_1125_01 | 2014-08-30T07:59:55 | 237.40 | 1 | 238.85 | 1 | 12.5089 | 1 | ||||||||
| kpo_1125_01 | 2014-08-30T09:59:55 | 236.80 | 1 | 238.25 | 1 | 11.5636 | 1 | ||||||||
| kpo_1125_01 | 2014-08-30T11:59:55 | 235.91 | 1 | 237.35 | 1 | 11.8703 | 1 | ||||||||
| kpo_1125_01 | 2014-08-30T13:59:55 | 234.56 | 1 | 235.99 | 1 | 11.8464 | 1 | ||||||||
| kpo_1125_01 | 2014-08-30T15:59:55 | 238.29 | 1 | 239.75 | 1 | 11.2468 | 1 | ||||||||
| kpo_1125_01 | 2014-08-30T17:59:55 | 237.70 | 1 | 239.15 | 1 | 11.2648 | 1 | ||||||||
| kpo_1125_01 | 2014-08-30T19:59:55 | 236.80 | 1 | 238.25 | 1 | 12.7937 | 1 | ||||||||
| kpo_1125_01 | 2014-08-30T21:59:55 | 238.75 | 1 | 240.21 | 1 | 12.3040 | 1 | ||||||||
| kpo_1125_01 | 2014-08-30T23:59:55 | 236.06 | 1 | 237.50 | 1 | 13.0525 | 1 | ||||||||
| kpo_1125_01 | 2014-08-31T01:59:55 | 237.85 | 1 | 239.30 | 1 | 11.5416 | 1 | ||||||||
| kpo_1125_01 | 2014-08-31T03:59:55 | 240.99 | 1 | 242.46 | 1 | 11.7514 | 1 | ||||||||
| kpo_1125_01 | 2014-08-31T05:59:55 | 244.57 | 1 | 246.07 | 1 | 11.1479 | 1 | ||||||||
| kpo_1125_01 | 2014-08-31T07:59:55 | 236.95 | 1 | 238.40 | 1 | 12.6558 | 1 | ||||||||
| kpo_1125_01 | 2014-08-31T09:59:55 | 235.91 | 1 | 237.35 | 1 | 12.5958 | 1 | ||||||||
| kpo_1125_01 | 2014-08-31T11:59:55 | 235.76 | 1 | 237.20 | 1 | 12.4549 | 1 | ||||||||
| kpo_1125_01 | 2014-08-31T13:59:55 | 237.85 | 1 | 239.30 | 1 | 11.9863 | 1 | ||||||||
| kpo_1125_01 | 2014-08-31T15:59:55 | 237.70 | 1 | 239.15 | 1 | 12.5089 | 1 | ||||||||
| kpo_1125_01 | 2014-08-31T17:59:55 | 235.31 | 1 | 236.75 | 1 | 11.6295 | 1 | ||||||||
| kpo_1125_01 | 2014-08-31T19:59:55 | 237.70 | 1 | 239.15 | 1 | 12.4269 | 1 | ||||||||
| kpo_1125_01 | 2014-08-31T21:59:55 | 235.61 | 1 | 237.05 | 1 | 12.5478 | 1 | ||||||||
| kpo_1125_01 | 2014-08-31T23:59:55 | 235.76 | 1 | 237.20 | 1 | 12.6408 | 1 | ||||||||
| kpo_1125_01 | 2014-09-01T01:59:55 | 234.26 | 1 | 235.69 | 1 | 13.0095 | 1 | ||||||||
| kpo_1125_01 | 2014-09-01T03:59:55 | 234.86 | 1 | 236.29 | 1 | 12.7457 | 1 | ||||||||
| kpo_1125_01 | 2014-09-01T05:59:55 | 236.36 | 1 | 237.80 | 1 | 12.5588 | 1 | ||||||||
| kpo_1125_01 | 2014-09-01T07:59:55 | 236.21 | 1 | 237.65 | 1 | 12.3110 | 1 | ||||||||
| kpo_1125_01 | 2014-09-01T09:59:55 | 236.36 | 1 | 237.80 | 1 | 13.0755 | 1 | ||||||||
| kpo_1125_01 | 2014-09-01T11:59:55 | 234.41 | 1 | 235.84 | 1 | 13.3123 | 1 | ||||||||
| kpo_1125_01 | 2014-09-01T13:59:55 | 234.11 | 1 | 235.54 | 1 | 12.6927 | 1 | ||||||||
| kpo_1125_01 | 2014-09-01T15:59:55 | 233.81 | 1 | 235.24 | 1 | 13.2283 | 1 | ||||||||
| kpo_1125_01 | 2014-09-01T17:59:55 | 233.37 | 1 | 234.79 | 1 | 13.3982 | 1 | ||||||||
| kpo_1125_01 | 2014-09-01T19:59:55 | 234.11 | 1 | 235.54 | 1 | 12.4459 | 1 | ||||||||
| kpo_1125_01 | 2014-09-01T21:59:55 | 234.86 | 1 | 236.29 | 1 | 12.6638 | 1 | ||||||||
| kpo_1125_01 | 2014-09-01T23:59:55 | 234.41 | 1 | 235.84 | 1 | 13.2823 | 1 | ||||||||
| kpo_1125_01 | 2014-09-02T01:59:55 | 233.52 | 1 | 234.94 | 1 | 12.5908 | 1 | ||||||||
| kpo_1125_01 | 2014-09-02T03:59:55 | 232.92 | 1 | 234.34 | 1 | 13.0025 | 1 | ||||||||
| kpo_1125_01 | 2014-09-02T05:59:55 | 233.67 | 1 | 235.09 | 1 | 12.6018 | 1 | ||||||||
| kpo_1125_01 | 2014-09-02T07:59:55 | 233.96 | 1 | 235.39 | 1 | 12.5948 | 1 | ||||||||
| kpo_1125_01 | 2014-09-02T09:59:55 | 236.21 | 1 | 237.65 | 1 | 12.6917 | 1 | ||||||||
| kpo_1125_01 | 2014-09-02T11:59:55 | 235.31 | 1 | 236.75 | 1 | 12.7247 | 1 | ||||||||
| kpo_1125_01 | 2014-09-02T13:59:55 | 233.81 | 1 | 235.24 | 1 | 12.6897 | 1 | ||||||||
| kpo_1125_01 | 2014-09-02T15:59:55 | 233.67 | 1 | 235.09 | 1 | 12.8256 | 1 | ||||||||
| kpo_1125_01 | 2014-09-02T17:59:55 | 233.96 | 1 | 235.39 | 1 | 12.6797 | 1 | ||||||||
| kpo_1125_01 | 2014-09-02T19:59:55 | 233.81 | 1 | 235.24 | 1 | 11.7274 | 1 | ||||||||
| kpo_1125_01 | 2014-09-02T21:59:55 | 235.31 | 1 | 236.75 | 1 | 12.6708 | 1 | ||||||||
| kpo_1125_01 | 2014-09-02T23:59:55 | 235.61 | 1 | 237.05 | 1 | 13.0844 | 1 | ||||||||
| kpo_1125_01 | 2014-09-03T01:59:55 | 236.21 | 1 | 237.65 | 1 | 12.7997 | 1 | ||||||||
| kpo_1125_01 | 2014-09-03T03:59:55 | 235.91 | 1 | 237.35 | 1 | 12.6688 | 1 | ||||||||
| kpo_1125_01 | 2014-09-03T05:59:55 | 236.66 | 1 | 238.10 | 1 | 12.7717 | 1 | ||||||||
| kpo_1125_01 | 2014-09-03T07:59:55 | 235.31 | 1 | 236.75 | 1 | 12.4899 | 1 | ||||||||
| kpo_1125_01 | 2014-09-03T09:59:55 | 236.36 | 1 | 237.80 | 1 | 13.0195 | 1 | ||||||||
| kpo_1125_01 | 2014-09-03T11:59:55 | 237.10 | 1 | 238.55 | 1 | 13.0675 | 1 | ||||||||
| kpo_1125_01 | 2014-09-03T13:59:55 | 237.40 | 1 | 238.85 | 1 | 13.1464 | 1 | ||||||||
| kpo_1125_01 | 2014-09-03T15:59:55 | 235.91 | 1 | 237.35 | 1 | 12.7117 | 1 | ||||||||
| kpo_1125_01 | 2014-09-03T17:59:55 | 234.71 | 1 | 236.14 | 1 | 13.1254 | 1 | ||||||||
| kpo_1125_01 | 2014-09-03T19:59:55 | 234.86 | 1 | 236.29 | 1 | 12.9595 | 1 | ||||||||
| kpo_1125_01 | 2014-09-03T21:59:55 | 234.86 | 1 | 236.29 | 1 | 13.2393 | 1 | ||||||||
| kpo_1125_01 | 2014-09-03T23:59:55 | 236.21 | 1 | 237.65 | 1 | 13.0755 | 1 | ||||||||
| kpo_1125_01 | 2014-09-04T01:59:55 | 235.91 | 1 | 237.35 | 1 | 13.1924 | 1 | ||||||||
| kpo_1125_01 | 2014-09-04T03:59:55 | 234.26 | 1 | 235.69 | 1 | 13.2193 | 1 | ||||||||
| kpo_1125_01 | 2014-09-04T05:59:55 | 234.41 | 1 | 235.84 | 1 | 13.3572 | 1 | ||||||||
| kpo_1125_01 | 2014-09-04T07:59:55 | 234.26 | 1 | 235.69 | 1 | 13.2303 | 1 | ||||||||
| kpo_1125_01 | 2014-09-04T09:59:55 | 236.06 | 1 | 237.50 | 1 | 13.2453 | 1 | ||||||||
| kpo_1125_01 | 2014-09-04T11:59:55 | 235.61 | 1 | 237.05 | 1 | 13.0525 | 1 | ||||||||
| kpo_1125_01 | 2014-09-04T13:59:55 | 235.91 | 1 | 237.35 | 1 | 13.0655 | 1 | ||||||||
| kpo_1125_01 | 2014-09-04T15:59:55 | 235.02 | 1 | 236.45 | 1 | 12.9705 | 1 | ||||||||
| kpo_1125_01 | 2014-09-04T17:59:55 | 234.56 | 1 | 235.99 | 1 | 13.2373 | 1 | ||||||||
| kpo_1125_01 | 2014-09-04T19:59:55 | 234.11 | 1 | 235.54 | 1 | 13.0884 | 1 | ||||||||
| kpo_1125_01 | 2014-09-04T21:59:55 | 236.36 | 1 | 237.80 | 1 | 12.9146 | 1 | ||||||||
| kpo_1125_01 | 2014-09-04T23:59:55 | 235.31 | 1 | 236.75 | 1 | 12.7377 | 1 | ||||||||
| kpo_1125_01 | 2014-09-05T01:59:55 | 238.00 | 1 | 239.45 | 1 | 12.7377 | 1 | ||||||||
| kpo_1125_01 | 2014-09-05T03:59:55 | 236.36 | 1 | 237.80 | 1 | 12.8736 | 1 | ||||||||
| kpo_1125_01 | 2014-09-05T05:59:55 | 236.06 | 1 | 237.50 | 1 | 12.7617 | 1 | ||||||||
| kpo_1125_01 | 2014-09-05T07:59:55 | 235.02 | 1 | 236.45 | 1 | 12.9685 | 1 | ||||||||
| kpo_1125_01 | 2014-09-05T09:59:55 | 235.02 | 1 | 236.45 | 1 | 12.9815 | 1 | ||||||||
| kpo_1125_01 | 2014-09-05T11:59:55 | 236.36 | 1 | 237.80 | 1 | 13.2074 | 1 | ||||||||
| kpo_1125_01 | 2014-09-05T13:59:55 | 235.76 | 1 | 237.20 | 1 | 13.2803 | 1 | ||||||||
| kpo_1125_01 | 2014-09-05T15:59:55 | 235.31 | 1 | 236.75 | 1 | 12.8276 | 1 | ||||||||
| kpo_1125_01 | 2014-09-05T17:59:55 | 234.41 | 1 | 235.84 | 1 | 13.2543 | 1 | ||||||||
| kpo_1125_01 | 2014-09-05T19:59:55 | 233.67 | 1 | 235.09 | 1 | 13.4202 | 1 | ||||||||
| kpo_1125_01 | 2014-09-05T21:59:55 | 232.77 | 1 | 234.19 | 1 | 13.4112 | 1 | ||||||||
| kpo_1125_01 | 2014-09-05T23:59:55 | 233.67 | 1 | 235.09 | 1 | 13.2453 | 1 | ||||||||
| kpo_1125_01 | 2014-09-06T01:59:55 | 237.55 | 1 | 239.00 | 1 | 12.8326 | 1 | ||||||||
| kpo_1125_01 | 2014-09-06T03:59:55 | 236.80 | 1 | 238.25 | 1 | 12.8456 | 1 | ||||||||
| kpo_1125_01 | 2014-09-06T05:59:55 | 234.26 | 1 | 235.69 | 1 | 12.9615 | 1 | ||||||||
| kpo_1125_01 | 2014-09-06T07:59:55 | 234.71 | 1 | 236.14 | 1 | 13.3383 | 1 | ||||||||
| kpo_1125_01 | 2014-09-06T09:59:55 | 233.07 | 1 | 234.49 | 1 | 13.3722 | 1 | ||||||||
| kpo_1125_01 | 2014-09-06T11:59:55 | 233.37 | 1 | 234.79 | 1 | 13.0095 | 1 | ||||||||
| kpo_1125_01 | 2014-09-06T13:59:55 | 236.36 | 1 | 237.80 | 1 | 12.7657 | 1 | ||||||||
| kpo_1125_01 | 2014-09-06T15:59:55 | 238.29 | 1 | 239.75 | 1 | 12.6967 | 1 | ||||||||
| kpo_1125_01 | 2014-09-06T17:59:55 | 235.02 | 1 | 236.45 | 1 | 12.6298 | 1 | ||||||||
| kpo_1125_01 | 2014-09-06T19:59:55 | 234.41 | 1 | 235.84 | 1 | 12.7697 | 1 | ||||||||
| kpo_1125_01 | 2014-09-06T21:59:55 | 233.22 | 1 | 234.64 | 1 | 12.7747 | 1 | ||||||||
| kpo_1125_01 | 2014-09-06T23:59:55 | 235.17 | 1 | 236.60 | 1 | 12.7527 | 1 | ||||||||
| kpo_1125_01 | 2014-09-07T01:59:55 | 238.15 | 1 | 239.60 | 1 | 12.5868 | 1 | ||||||||
| kpo_1125_01 | 2014-09-07T03:59:55 | 241.14 | 1 | 242.61 | 1 | 12.6388 | 1 | ||||||||
| kpo_1125_01 | 2014-09-07T05:59:55 | 238.60 | 1 | 240.06 | 1 | 12.5908 | 1 | ||||||||
| kpo_1125_01 | 2014-09-07T07:59:55 | 237.70 | 1 | 239.15 | 1 | 12.7787 | 1 | ||||||||
| kpo_1125_01 | 2014-09-07T09:59:55 | 235.31 | 1 | 236.75 | 1 | 12.7867 | 1 | ||||||||
| kpo_1125_01 | 2014-09-07T11:59:55 | 235.91 | 1 | 237.35 | 1 | 12.9166 | 1 | ||||||||
| kpo_1125_01 | 2014-09-07T13:59:55 | 239.65 | 1 | 241.11 | 1 | 13.0844 | 1 | ||||||||
| kpo_1125_01 | 2014-09-07T15:59:55 | 242.48 | 1 | 243.96 | 1 | 12.6618 | 1 | ||||||||
| kpo_1125_01 | 2014-09-07T17:59:55 | 240.99 | 1 | 242.46 | 1 | 12.7767 | 1 | ||||||||
| kpo_1125_01 | 2014-09-07T19:59:55 | 237.10 | 1 | 238.55 | 1 | 12.8236 | 1 | ||||||||
| kpo_1125_01 | 2014-09-07T21:59:55 | 235.91 | 1 | 237.35 | 1 | 12.8047 | 1 | ||||||||
| kpo_1125_01 | 2014-09-07T23:59:55 | 236.66 | 1 | 238.10 | 1 | 12.7527 | 1 | ||||||||
| kpo_1125_01 | 2014-09-08T01:59:55 | 238.44 | 1 | 239.90 | 1 | 11.9803 | 1 | ||||||||
| kpo_1125_01 | 2014-09-08T03:59:55 | 245.02 | 1 | 246.52 | 1 | 11.4936 | 1 | ||||||||
| kpo_1125_01 | 2014-09-08T05:59:55 | 243.08 | 1 | 244.57 | 1 | 11.7754 | 1 | ||||||||
| kpo_1125_01 | 2014-09-08T07:59:55 | 238.00 | 1 | 239.45 | 1 | 13.3532 | 1 | ||||||||
| kpo_1125_01 | 2014-09-08T09:59:55 | 235.46 | 1 | 236.90 | 1 | 13.3493 | 1 | ||||||||
| kpo_1125_01 | 2014-09-08T11:59:55 | 236.06 | 1 | 237.50 | 1 | 13.3123 | 1 | ||||||||
| kpo_1125_01 | 2014-09-08T13:59:55 | 237.55 | 1 | 239.00 | 1 | 12.8296 | 1 | ||||||||
| kpo_1125_01 | 2014-09-08T15:59:55 | 240.69 | 1 | 242.16 | 1 | 12.7957 | 1 | ||||||||
| kpo_1125_01 | 2014-09-08T17:59:55 | 239.79 | 1 | 241.26 | 1 | 12.7437 | 1 | ||||||||
| kpo_1125_01 | 2014-09-08T19:59:55 | 235.46 | 1 | 236.90 | 1 | 13.3083 | 1 | ||||||||
| kpo_1125_01 | 2014-09-08T21:59:55 | 233.67 | 1 | 235.09 | 1 | 13.3173 | 1 | ||||||||
| kpo_1125_01 | 2014-09-08T23:59:55 | 232.77 | 1 | 234.19 | 1 | 13.2913 | 1 | ||||||||
| kpo_1125_01 | 2014-09-09T01:59:55 | 234.26 | 1 | 235.69 | 1 | 12.8087 | 1 | ||||||||
| kpo_1125_01 | 2014-09-09T03:59:55 | 237.55 | 1 | 239.00 | 1 | 12.7207 | 1 | ||||||||
| kpo_1125_01 | 2014-09-09T05:59:55 | 238.00 | 1 | 239.45 | 1 | 12.1661 | 1 | ||||||||
| kpo_1125_01 | 2014-09-09T07:59:55 | 236.95 | 1 | 238.40 | 1 | 12.8196 | 1 | ||||||||
| kpo_1125_01 | 2014-09-09T09:59:55 | 236.80 | 1 | 238.25 | 1 | 13.0545 | 1 | ||||||||
| kpo_1125_01 | 2014-09-09T11:59:55 | 235.02 | 1 | 236.45 | 1 | 13.1484 | 1 | ||||||||
| kpo_1125_01 | 2014-09-09T13:59:55 | 235.91 | 1 | 237.35 | 1 | 12.8906 | 1 | ||||||||
| kpo_1125_01 | 2014-09-09T15:59:55 | 239.35 | 1 | 240.81 | 1 | 12.4999 | 1 | ||||||||
| kpo_1125_01 | 2014-09-09T17:59:55 | 244.27 | 1 | 245.77 | 1 | 12.8496 | 1 | ||||||||
| kpo_1125_01 | 2014-09-09T19:59:55 | 239.35 | 1 | 240.81 | 1 | 12.8736 | 1 | ||||||||
| kpo_1125_01 | 2014-09-09T21:59:55 | 239.50 | 1 | 240.96 | 1 | 13.1494 | 1 | ||||||||
| kpo_1125_01 | 2014-09-09T23:59:55 | 236.95 | 1 | 238.40 | 1 | 12.8966 | 1 | ||||||||
| kpo_1125_01 | 2014-09-10T01:59:55 | 235.61 | 1 | 237.05 | 1 | 13.0115 | 1 | ||||||||
| kpo_1125_01 | 2014-09-10T03:59:55 | 239.20 | 1 | 240.66 | 1 | 12.6767 | 1 | ||||||||
| kpo_1125_01 | 2014-09-10T05:59:55 | 240.09 | 1 | 241.56 | 1 | 12.6128 | 1 | ||||||||
| kpo_1125_01 | 2014-09-10T07:59:55 | 240.39 | 1 | 241.86 | 1 | 12.8686 | 1 | ||||||||
| kpo_1125_01 | 2014-09-10T09:59:55 | 238.75 | 1 | 240.21 | 1 | 13.1514 | 1 | ||||||||
| kpo_1125_01 | 2014-09-10T11:59:55 | 235.76 | 1 | 237.20 | 1 | 13.0005 | 1 | ||||||||
| kpo_1125_01 | 2014-09-10T13:59:55 | 234.26 | 1 | 235.69 | 1 | 13.0245 | 1 | ||||||||
| kpo_1125_01 | 2014-09-10T15:59:55 | 236.80 | 1 | 238.25 | 1 | 13.0195 | 1 | ||||||||
| kpo_1125_01 | 2014-09-10T17:59:55 | 239.94 | 1 | 241.41 | 1 | 12.9705 | 1 | ||||||||
| kpo_1125_01 | 2014-09-10T19:59:55 | 240.09 | 1 | 241.56 | 1 | 12.9615 | 1 | ||||||||
| kpo_1125_01 | 2014-09-10T21:59:55 | 236.21 | 1 | 237.65 | 1 | 13.0155 | 1 | ||||||||
| kpo_1125_01 | 2014-09-10T23:59:55 | 236.80 | 1 | 238.25 | 1 | 13.0715 | 1 | ||||||||
| kpo_1125_01 | 2014-09-11T01:59:55 | 234.71 | 1 | 236.14 | 1 | 13.0625 | 1 | ||||||||
| kpo_1125_01 | 2014-09-11T03:59:55 | 236.66 | 1 | 238.10 | 1 | 13.0285 | 1 | ||||||||
| kpo_1125_01 | 2014-09-11T05:59:55 | 237.85 | 1 | 239.30 | 1 | 12.9725 | 1 | ||||||||
| kpo_1125_01 | 2014-09-11T07:59:55 | 237.10 | 1 | 238.55 | 1 | 12.9296 | 1 | ||||||||
| kpo_1125_01 | 2014-09-11T09:59:55 | 236.21 | 1 | 237.65 | 1 | 13.0435 | 1 | ||||||||
| kpo_1125_01 | 2014-09-11T11:59:55 | 234.86 | 1 | 236.29 | 1 | 13.1424 | 1 | ||||||||
| kpo_1125_01 | 2014-09-11T13:59:55 | 233.67 | 1 | 235.09 | 1 | 13.1764 | 1 | ||||||||
| kpo_1125_01 | 2014-09-11T15:59:55 | 233.96 | 1 | 235.39 | 1 | 13.1574 | 1 | ||||||||
| kpo_1125_01 | 2014-09-11T17:59:55 | 236.06 | 1 | 237.50 | 1 | 13.0395 | 1 | ||||||||
| kpo_1125_01 | 2014-09-11T19:59:55 | 236.80 | 1 | 238.25 | 1 | 13.0994 | 1 | ||||||||
| kpo_1125_01 | 2014-09-11T21:59:55 | 235.91 | 1 | 237.35 | 1 | 13.0974 | 1 | ||||||||
| kpo_1125_01 | 2014-09-11T23:59:55 | 233.96 | 1 | 235.39 | 1 | 13.2933 | 1 | ||||||||
| kpo_1125_01 | 2014-09-12T01:59:55 | 233.07 | 1 | 234.49 | 1 | 13.2263 | 1 | ||||||||
| kpo_1125_01 | 2014-09-12T03:59:55 | 234.11 | 1 | 235.54 | 1 | 13.1334 | 1 | ||||||||
| kpo_1125_01 | 2014-09-12T05:59:55 | 235.76 | 1 | 237.20 | 1 | 13.0884 | 1 | ||||||||
| kpo_1125_01 | 2014-09-12T07:59:55 | 240.39 | 1 | 241.86 | 1 | 12.9835 | 1 | ||||||||
| kpo_1125_01 | 2014-09-12T09:59:55 | 236.66 | 1 | 238.10 | 1 | 12.8996 | 1 | ||||||||
| kpo_1125_01 | 2014-09-12T11:59:55 | 234.71 | 1 | 236.14 | 1 | 12.9206 | 1 | ||||||||
| kpo_1125_01 | 2014-09-12T13:59:55 | 233.22 | 1 | 234.64 | 1 | 13.1314 | 1 | ||||||||
| kpo_1125_01 | 2014-09-12T15:59:55 | 234.41 | 1 | 235.84 | 1 | 13.1334 | 1 | ||||||||
| kpo_1125_01 | 2014-09-12T17:59:55 | 236.36 | 1 | 237.80 | 1 | 13.0195 | 1 | ||||||||
| kpo_1125_01 | 2014-09-12T19:59:55 | 238.29 | 1 | 239.75 | 1 | 13.0325 | 1 | ||||||||
| kpo_1125_01 | 2014-09-12T21:59:55 | 237.85 | 1 | 239.30 | 1 | 12.3390 | 1 | ||||||||
| kpo_1125_01 | 2014-09-12T23:59:55 | 236.36 | 1 | 237.80 | 1 | 13.0475 | 1 | ||||||||
| kpo_1125_01 | 2014-09-13T01:59:55 | 233.96 | 1 | 235.39 | 1 | 13.1464 | 1 | ||||||||
| kpo_1125_01 | 2014-09-13T03:59:55 | 234.41 | 1 | 235.84 | 1 | 13.2114 | 1 | ||||||||
| kpo_1125_01 | 2014-09-13T05:59:55 | 236.21 | 1 | 237.65 | 1 | 13.0755 | 1 | ||||||||
| kpo_1125_01 | 2014-09-13T07:59:55 | 241.43 | 1 | 242.91 | 1 | 13.0265 | 1 | ||||||||
| kpo_1125_01 | 2014-09-13T09:59:55 | 240.24 | 1 | 241.71 | 1 | 13.1574 | 1 | ||||||||
| kpo_1125_01 | 2014-09-13T11:59:55 | 235.76 | 1 | 237.20 | 1 | 13.2154 | 1 | ||||||||
| kpo_1125_01 | 2014-09-13T13:59:55 | 233.67 | 1 | 235.09 | 1 | 13.1644 | 1 | ||||||||
| kpo_1125_01 | 2014-09-13T15:59:55 | 235.17 | 1 | 236.60 | 1 | 13.0625 | 1 | ||||||||
| kpo_1125_01 | 2014-09-13T17:59:55 | 236.21 | 1 | 237.65 | 1 | 13.0515 | 1 | ||||||||
| kpo_1125_01 | 2014-09-13T19:59:55 | 239.50 | 1 | 240.96 | 1 | 12.9935 | 1 | ||||||||
| kpo_1125_01 | 2014-09-13T21:59:55 | 239.50 | 1 | 240.96 | 1 | 13.0395 | 1 | ||||||||
| kpo_1125_01 | 2014-09-13T23:59:55 | 235.76 | 1 | 237.20 | 1 | 13.0655 | 1 | ||||||||
| kpo_1125_01 | 2014-09-14T01:59:55 | 233.96 | 1 | 235.39 | 1 | 12.7397 | 1 | ||||||||
| kpo_1125_01 | 2014-09-14T03:59:55 | 233.37 | 1 | 234.79 | 1 | 12.9336 | 1 | ||||||||
| kpo_1125_01 | 2014-09-14T05:59:55 | 235.76 | 1 | 237.20 | 1 | 12.5778 | 1 | ||||||||
| kpo_1125_01 | 2014-09-14T07:59:55 | 240.84 | 1 | 242.31 | 1 | 12.0712 | 1 | ||||||||
| kpo_1125_01 | 2014-09-14T09:59:55 | 242.33 | 1 | 243.81 | 1 | 12.3710 | 1 | ||||||||
| kpo_1125_01 | 2014-09-14T11:59:55 | 238.29 | 1 | 239.75 | 1 | 12.6787 | 1 | ||||||||
| kpo_1125_01 | 2014-09-14T13:59:55 | 234.86 | 1 | 236.29 | 1 | 12.3240 | 1 | ||||||||
| kpo_1125_01 | 2014-09-14T15:59:55 | 234.41 | 1 | 235.84 | 1 | 12.4399 | 1 | ||||||||
| kpo_1125_01 | 2014-09-14T17:59:55 | 237.10 | 1 | 238.55 | 1 | 12.2651 | 1 | ||||||||
| kpo_1125_01 | 2014-09-14T19:59:55 | 239.50 | 1 | 240.96 | 1 | 12.2840 | 1 | ||||||||
| kpo_1125_01 | 2014-09-14T21:59:55 | 242.03 | 1 | 243.51 | 1 | 12.0972 | 1 | ||||||||
| kpo_1125_01 | 2014-09-14T23:59:55 | 239.20 | 1 | 240.66 | 1 | 12.1551 | 1 | ||||||||
| kpo_1125_01 | 2014-09-15T01:59:55 | 236.95 | 1 | 238.40 | 1 | 12.0452 | 1 | ||||||||
| kpo_1125_01 | 2014-09-15T03:59:55 | 235.31 | 1 | 236.75 | 1 | 12.0252 | 1 | ||||||||
| kpo_1125_01 | 2014-09-15T05:59:55 | 239.05 | 1 | 240.51 | 1 | 12.0252 | 1 | ||||||||
| kpo_1125_01 | 2014-09-15T07:59:55 | 245.17 | 1 | 246.67 | 1 | 12.0562 | 1 | ||||||||
| kpo_1125_01 | 2014-09-15T09:59:55 | 244.72 | 1 | 246.22 | 1 | 12.0922 | 1 | ||||||||
| kpo_1125_01 | 2014-09-15T11:59:55 | 240.09 | 1 | 241.56 | 1 | 12.1142 | 1 | ||||||||
| kpo_1125_01 | 2014-09-15T13:59:55 | 238.75 | 1 | 240.21 | 1 | 12.1611 | 1 | ||||||||
| kpo_1125_01 | 2014-09-15T15:59:55 | 241.14 | 1 | 242.61 | 1 | 12.1252 | 1 | ||||||||
| kpo_1125_01 | 2014-09-15T17:59:55 | 241.88 | 1 | 243.36 | 1 | 12.2241 | 1 | ||||||||
| kpo_1125_01 | 2014-09-15T19:59:55 | 244.42 | 1 | 245.92 | 1 | 12.3000 | 1 | ||||||||
| kpo_1125_01 | 2014-09-15T21:59:55 | 246.21 | 1 | 247.72 | 1 | 12.3190 | 1 | ||||||||
| kpo_1125_01 | 2014-09-15T23:59:55 | 243.38 | 1 | 244.87 | 1 | 12.2521 | 1 | ||||||||
| kpo_1125_01 | 2014-09-16T01:59:55 | 238.75 | 1 | 240.21 | 1 | 12.4899 | 1 | ||||||||
| kpo_1125_01 | 2014-09-16T03:59:55 | 240.09 | 1 | 241.56 | 1 | 12.9955 | 1 | ||||||||
| kpo_1125_01 | 2014-09-16T05:59:55 | 239.50 | 1 | 240.96 | 1 | 12.3380 | 1 | ||||||||
| kpo_1125_01 | 2014-09-16T07:59:55 | 242.18 | 1 | 243.66 | 1 | 12.4939 | 1 | ||||||||
| kpo_1125_01 | 2014-09-16T09:59:55 | 244.72 | 1 | 246.22 | 1 | 12.4359 | 1 | ||||||||
| kpo_1125_01 | 2014-09-16T11:59:55 | 243.23 | 1 | 244.72 | 1 | 12.4789 | 1 | ||||||||
| kpo_1125_01 | 2014-09-16T13:59:55 | 238.60 | 1 | 240.06 | 1 | 12.6598 | 1 | ||||||||
| kpo_1125_01 | 2014-09-16T15:59:55 | 239.20 | 1 | 240.66 | 1 | 12.6578 | 1 | ||||||||
| kpo_1125_01 | 2014-09-16T17:59:55 | 237.70 | 1 | 239.15 | 1 | 12.8346 | 1 | ||||||||
| kpo_1125_01 | 2014-09-16T19:59:55 | 238.75 | 1 | 240.21 | 1 | 12.8886 | 1 | ||||||||
| kpo_1125_01 | 2014-09-16T21:59:55 | 239.35 | 1 | 240.81 | 1 | 12.6787 | 1 | ||||||||
| kpo_1125_01 | 2014-09-16T23:59:55 | 239.20 | 1 | 240.66 | 1 | 12.6098 | 1 | ||||||||
| kpo_1125_01 | 2014-09-17T01:59:55 | 237.55 | 1 | 239.00 | 1 | 12.7747 | 1 | ||||||||
| kpo_1125_01 | 2014-09-17T03:59:55 | 237.40 | 1 | 238.85 | 1 | 12.7527 | 1 | ||||||||
| kpo_1125_01 | 2014-09-17T05:59:55 | 236.66 | 1 | 238.10 | 1 | 13.0095 | 1 | ||||||||
| kpo_1125_01 | 2014-09-17T07:59:55 | 237.55 | 1 | 239.00 | 1 | 13.0235 | 1 | ||||||||
| kpo_1125_01 | 2014-09-17T09:59:55 | 238.75 | 1 | 240.21 | 1 | 13.2323 | 1 | ||||||||
| kpo_1125_01 | 2014-09-17T11:59:55 | 238.60 | 1 | 240.06 | 1 | 13.2004 | 1 | ||||||||
| kpo_1125_01 | 2014-09-17T13:59:55 | 236.95 | 1 | 238.40 | 1 | 13.0715 | 1 | ||||||||
| kpo_1125_01 | 2014-09-17T15:59:55 | 238.44 | 1 | 239.90 | 1 | 12.8156 | 1 | ||||||||
| kpo_1125_01 | 2014-09-17T17:59:55 | 238.29 | 1 | 239.75 | 1 | 12.9915 | 1 | ||||||||
| kpo_1125_01 | 2014-09-17T19:59:55 | 238.44 | 1 | 239.90 | 1 | 12.8776 | 1 | ||||||||
| kpo_1125_01 | 2014-09-17T21:59:55 | 240.84 | 1 | 242.31 | 1 | 12.7807 | 1 | ||||||||
| kpo_1125_01 | 2014-09-17T23:59:55 | 239.65 | 1 | 241.11 | 1 | 13.0045 | 1 | ||||||||
| kpo_1125_01 | 2014-09-18T01:59:55 | 239.35 | 1 | 240.81 | 1 | 12.9356 | 1 | ||||||||
| kpo_1125_01 | 2014-09-18T03:59:55 | 238.15 | 1 | 239.60 | 1 | 12.5778 | 1 | ||||||||
| kpo_1125_01 | 2014-09-18T05:59:55 | 236.80 | 1 | 238.25 | 1 | 12.4439 | 1 | ||||||||
| kpo_1125_01 | 2014-09-18T07:59:55 | 237.10 | 1 | 238.55 | 1 | 12.5718 | 1 | ||||||||
| kpo_1125_01 | 2014-09-18T09:59:55 | 241.14 | 1 | 242.61 | 1 | 12.3620 | 1 | ||||||||
| kpo_1125_01 | 2014-09-18T11:59:55 | 240.99 | 1 | 242.46 | 1 | 12.5668 | 1 | ||||||||
| kpo_1125_01 | 2014-09-18T13:59:55 | 240.39 | 1 | 241.86 | 1 | 12.7097 | 1 | ||||||||
| kpo_1125_01 | 2014-09-18T15:59:55 | 239.20 | 1 | 240.66 | 1 | 12.4079 | 1 | ||||||||
| kpo_1125_01 | 2014-09-18T17:59:55 | 238.90 | 1 | 240.36 | 1 | 12.4719 | 1 | ||||||||
| kpo_1125_01 | 2014-09-18T19:59:55 | 239.05 | 1 | 240.51 | 1 | 12.5608 | 1 | ||||||||
| kpo_1125_01 | 2014-09-18T21:59:55 | 242.03 | 1 | 243.51 | 1 | 12.4749 | 1 | ||||||||
| kpo_1125_01 | 2014-09-18T23:59:55 | 240.69 | 1 | 242.16 | 1 | 12.7047 | 1 | ||||||||
| kpo_1125_01 | 2014-09-19T01:59:55 | 243.38 | 1 | 244.87 | 1 | 12.5109 | 1 | ||||||||
| kpo_1125_01 | 2014-09-19T03:59:55 | 239.35 | 1 | 240.81 | 1 | 12.7157 | 1 | ||||||||
| kpo_1125_01 | 2014-09-19T05:59:55 | 238.60 | 1 | 240.06 | 1 | 12.7617 | 1 | ||||||||
| kpo_1125_01 | 2014-09-19T07:59:55 | 235.91 | 1 | 237.35 | 1 | 12.9446 | 1 | ||||||||
| kpo_1125_01 | 2014-09-19T09:59:55 | 238.00 | 1 | 239.45 | 1 | 12.6558 | 1 | ||||||||
| kpo_1125_01 | 2014-09-19T11:59:55 | 241.88 | 1 | 243.36 | 1 | 12.7607 | 1 | ||||||||
| kpo_1125_01 | 2014-09-19T13:59:55 | 242.93 | 1 | 244.42 | 1 | 12.6857 | 1 | ||||||||
| kpo_1125_01 | 2014-09-19T15:59:55 | 239.20 | 1 | 240.66 | 1 | 13.0135 | 1 | ||||||||
| kpo_1125_01 | 2014-09-19T17:59:55 | 237.55 | 1 | 239.00 | 1 | 12.9965 | 1 | ||||||||
| kpo_1125_01 | 2014-09-19T19:59:55 | 236.06 | 1 | 237.50 | 1 | 13.1424 | 1 | ||||||||
| kpo_1125_01 | 2014-09-19T21:59:55 | 236.36 | 1 | 237.80 | 1 | 13.0695 | 1 | ||||||||
| kpo_1125_01 | 2014-09-19T23:59:55 | 238.60 | 1 | 240.06 | 1 | 13.0735 | 1 | ||||||||
| kpo_1125_01 | 2014-09-20T01:59:55 | 242.03 | 1 | 243.51 | 1 | 12.5628 | 1 | ||||||||
| kpo_1125_01 | 2014-09-20T03:59:55 | 238.15 | 1 | 239.60 | 1 | 13.0805 | 1 | ||||||||
| kpo_1125_01 | 2014-09-20T05:59:55 | 236.80 | 1 | 238.25 | 1 | 13.1184 | 1 | ||||||||
| kpo_1125_01 | 2014-09-20T07:59:55 | 236.36 | 1 | 237.80 | 1 | 13.0775 | 1 | ||||||||
| kpo_1125_01 | 2014-09-20T09:59:55 | 236.51 | 1 | 237.95 | 1 | 13.1314 | 1 | ||||||||
| kpo_1125_01 | 2014-09-20T11:59:55 | 238.75 | 1 | 240.21 | 1 | 13.1874 | 1 | ||||||||
| kpo_1125_01 | 2014-09-20T13:59:55 | 239.50 | 1 | 240.96 | 1 | 13.0904 | 1 | ||||||||
| kpo_1125_01 | 2014-09-20T15:59:55 | 238.75 | 1 | 240.21 | 1 | 13.1984 | 1 | ||||||||
| kpo_1125_01 | 2014-09-20T17:59:55 | 236.36 | 1 | 237.80 | 1 | 13.2863 | 1 | ||||||||
| kpo_1125_01 | 2014-09-20T19:59:55 | 236.51 | 1 | 237.95 | 1 | 13.1404 | 1 | ||||||||
| kpo_1125_01 | 2014-09-20T21:59:55 | 234.71 | 1 | 236.14 | 1 | 13.2523 | 1 | ||||||||
| kpo_1125_01 | 2014-09-20T23:59:55 | 237.10 | 1 | 238.55 | 1 | 13.2193 | 1 | ||||||||
| kpo_1125_01 | 2014-09-21T01:59:55 | 239.79 | 1 | 241.26 | 1 | 13.2863 | 1 | ||||||||
| kpo_1125_01 | 2014-09-21T03:59:55 | 238.44 | 1 | 239.90 | 1 | 13.2973 | 1 | ||||||||
| kpo_1125_01 | 2014-09-21T05:59:55 | 237.10 | 1 | 238.55 | 1 | 13.2563 | 1 | ||||||||
| kpo_1125_01 | 2014-09-21T07:59:55 | 236.36 | 1 | 237.80 | 1 | 13.1964 | 1 | ||||||||
| kpo_1125_01 | 2014-09-21T09:59:55 | 235.46 | 1 | 236.90 | 1 | 13.2094 | 1 | ||||||||
| kpo_1125_01 | 2014-09-21T11:59:55 | 235.31 | 1 | 236.75 | 1 | 13.2323 | 1 | ||||||||
| kpo_1125_01 | 2014-09-21T13:59:55 | 237.70 | 1 | 239.15 | 1 | 13.0285 | 1 | ||||||||
| kpo_1125_01 | 2014-09-21T15:59:55 | 238.00 | 1 | 239.45 | 1 | 13.1124 | 1 | ||||||||
| kpo_1125_01 | 2014-09-21T17:59:55 | 237.10 | 1 | 238.55 | 1 | 13.0525 | 1 | ||||||||
| kpo_1125_01 | 2014-09-21T19:59:55 | 236.95 | 1 | 238.40 | 1 | 13.0655 | 1 | ||||||||
| kpo_1125_01 | 2014-09-21T21:59:55 | 236.51 | 1 | 237.95 | 1 | 13.0265 | 1 | ||||||||
| kpo_1125_01 | 2014-09-21T23:59:55 | 235.02 | 1 | 236.45 | 1 | 13.1144 | 1 | ||||||||
| kpo_1125_01 | 2014-09-22T01:59:55 | 239.05 | 1 | 240.51 | 1 | 12.7827 | 1 | ||||||||
| kpo_1125_01 | 2014-09-22T03:59:55 | 240.99 | 1 | 242.46 | 1 | 12.6388 | 1 | ||||||||
| kpo_1125_01 | 2014-09-22T05:59:55 | 243.23 | 1 | 244.72 | 1 | 12.6448 | 1 | ||||||||
| kpo_1125_01 | 2014-09-22T07:59:55 | 241.43 | 1 | 242.91 | 1 | 12.6618 | 1 | ||||||||
| kpo_1125_01 | 2014-09-22T09:59:55 | 238.60 | 1 | 240.06 | 1 | 12.8556 | 1 | ||||||||
| kpo_1125_01 | 2014-09-22T11:59:55 | 237.70 | 1 | 239.15 | 1 | 12.8017 | 1 | ||||||||
| kpo_1125_01 | 2014-09-22T13:59:55 | 241.88 | 1 | 243.36 | 1 | 12.8406 | 1 | ||||||||
| kpo_1125_01 | 2014-09-22T15:59:55 | 241.73 | 1 | 243.21 | 1 | 12.8276 | 1 | ||||||||
| kpo_1125_01 | 2014-09-22T17:59:55 | 240.84 | 1 | 242.31 | 1 | 13.0904 | 1 | ||||||||
| kpo_1125_01 | 2014-09-22T19:59:55 | 239.94 | 1 | 241.41 | 1 | 12.8346 | 1 | ||||||||
| kpo_1125_01 | 2014-09-22T21:59:55 | 236.36 | 1 | 237.80 | 1 | 12.7717 | 1 | ||||||||
| kpo_1125_01 | 2014-09-22T23:59:55 | 237.85 | 1 | 239.30 | 1 | 12.6668 | 1 | ||||||||
| kpo_1125_01 | 2014-09-23T01:59:55 | 240.99 | 1 | 242.46 | 1 | 12.6877 | 1 | ||||||||
| kpo_1125_01 | 2014-09-23T03:59:55 | 242.48 | 1 | 243.96 | 1 | 12.8846 | 1 | ||||||||
| kpo_1125_01 | 2014-09-23T05:59:55 | 242.64 | 1 | 244.12 | 1 | 12.6598 | 1 | ||||||||
| kpo_1125_01 | 2014-09-23T07:59:55 | 238.60 | 1 | 240.06 | 1 | 12.9675 | 1 | ||||||||
| kpo_1125_01 | 2014-09-23T09:59:55 | 238.00 | 1 | 239.45 | 1 | 12.9955 | 1 | ||||||||
| kpo_1125_01 | 2014-09-23T11:59:55 | 239.35 | 1 | 240.81 | 1 | 12.8296 | 1 | ||||||||
| kpo_1125_01 | 2014-09-23T13:59:55 | 242.18 | 1 | 243.66 | 1 | 12.6837 | 1 | ||||||||
| kpo_1125_01 | 2014-09-23T15:59:55 | 238.90 | 1 | 240.36 | 1 | 13.2543 | 1 | ||||||||
| kpo_1125_01 | 2014-09-23T17:59:55 | 242.03 | 1 | 243.51 | 1 | 12.8986 | 1 | ||||||||
| kpo_1125_01 | 2014-09-23T19:59:55 | 237.85 | 1 | 239.30 | 1 | 13.1854 | 1 | ||||||||
| kpo_1125_01 | 2014-09-23T21:59:55 | 237.70 | 1 | 239.15 | 1 | 13.0545 | 1 | ||||||||
| kpo_1125_01 | 2014-09-23T23:59:55 | 236.95 | 1 | 238.40 | 1 | 13.0395 | 1 | ||||||||
| kpo_1125_01 | 2014-09-24T01:59:55 | 240.54 | 1 | 242.01 | 1 | 13.0755 | 1 | ||||||||
| kpo_1125_01 | 2014-09-24T03:59:55 | 240.09 | 1 | 241.56 | 1 | 13.3193 | 1 | ||||||||
| kpo_1125_01 | 2014-09-24T05:59:55 | 240.24 | 1 | 241.71 | 1 | 13.1234 | 1 | ||||||||
| kpo_1125_01 | 2014-09-24T07:59:55 | 239.65 | 1 | 241.11 | 1 | 12.9655 | 1 | ||||||||
| kpo_1125_01 | 2014-09-24T09:59:55 | 236.21 | 1 | 237.65 | 1 | 13.3403 | 1 | ||||||||
| kpo_1125_01 | 2014-09-24T11:59:55 | 235.17 | 1 | 236.60 | 1 | 13.0775 | 1 | ||||||||
| kpo_1125_01 | 2014-09-24T13:59:55 | 236.95 | 1 | 238.40 | 1 | 13.0285 | 1 | ||||||||
| kpo_1125_01 | 2014-09-24T15:59:55 | 239.35 | 1 | 240.81 | 1 | 12.7677 | 1 | ||||||||
| kpo_1125_01 | 2014-09-24T17:59:55 | 241.58 | 1 | 243.06 | 1 | 12.5908 | 1 | ||||||||
| kpo_1125_01 | 2014-09-24T19:59:55 | 238.60 | 1 | 240.06 | 1 | 12.8846 | 1 | ||||||||
| kpo_1125_01 | 2014-09-24T21:59:55 | 235.61 | 1 | 237.05 | 1 | 12.6098 | 1 | ||||||||
| kpo_1125_01 | 2014-09-24T23:59:55 | 235.61 | 1 | 237.05 | 1 | 12.6897 | 1 | ||||||||
| kpo_1125_01 | 2014-09-25T01:59:55 | 238.44 | 1 | 239.90 | 1 | 12.7867 | 1 | ||||||||
| kpo_1125_01 | 2014-09-25T03:59:55 | 241.58 | 1 | 243.06 | 1 | 12.9036 | 1 | ||||||||
| kpo_1125_01 | 2014-09-25T05:59:55 | 239.79 | 1 | 241.26 | 1 | 13.2054 | 1 | ||||||||
| kpo_1125_01 | 2014-09-25T07:59:55 | 238.15 | 1 | 239.60 | 1 | 13.0585 | 1 | ||||||||
| kpo_1125_01 | 2014-09-25T09:59:55 | 238.29 | 1 | 239.75 | 1 | 12.5139 | 1 | ||||||||
| kpo_1125_01 | 2014-09-25T11:59:55 | 237.10 | 1 | 238.55 | 1 | 12.9725 | 1 | ||||||||
| kpo_1125_01 | 2014-09-25T13:59:55 | 238.29 | 1 | 239.75 | 1 | 12.6358 | 1 | ||||||||
| kpo_1125_01 | 2014-09-25T15:59:55 | 242.03 | 1 | 243.51 | 1 | 13.0924 | 1 | ||||||||
| kpo_1125_01 | 2014-09-25T17:59:55 | 243.08 | 1 | 244.57 | 1 | 13.1014 | 1 | ||||||||
| kpo_1125_01 | 2014-09-25T19:59:55 | 240.99 | 1 | 242.46 | 1 | 13.0375 | 1 | ||||||||
| kpo_1125_01 | 2014-09-25T21:59:55 | 237.55 | 1 | 239.00 | 1 | 12.7137 | 1 | ||||||||
| kpo_1125_01 | 2014-09-25T23:59:55 | 236.66 | 1 | 238.10 | 1 | 12.8986 | 1 | ||||||||
| kpo_1125_01 | 2014-09-26T01:59:55 | 236.51 | 1 | 237.95 | 1 | 12.8346 | 1 | ||||||||
| kpo_1125_01 | 2014-09-26T03:59:55 | 240.39 | 1 | 241.86 | 1 | 12.7887 | 1 | ||||||||
| kpo_1125_01 | 2014-09-26T05:59:55 | 240.54 | 1 | 242.01 | 1 | 13.3443 | 1 | ||||||||
| kpo_1125_01 | 2014-09-26T07:59:55 | 239.50 | 1 | 240.96 | 1 | 13.1574 | 1 | ||||||||
| kpo_1125_01 | 2014-09-26T09:59:55 | 235.46 | 1 | 236.90 | 1 | 13.1124 | 1 | ||||||||
| kpo_1125_01 | 2014-09-26T11:59:55 | 234.71 | 1 | 236.14 | 1 | 12.6378 | 1 | ||||||||
| kpo_1125_01 | 2014-09-26T13:59:55 | 236.36 | 1 | 237.80 | 1 | 12.8156 | 1 | ||||||||
| kpo_1125_01 | 2014-09-26T15:59:55 | 240.69 | 1 | 242.16 | 1 | 12.5369 | 1 | ||||||||
| kpo_1125_01 | 2014-09-26T17:59:55 | 244.57 | 1 | 246.07 | 1 | 12.7977 | 1 | ||||||||
| kpo_1125_01 | 2014-09-26T19:59:55 | 237.70 | 1 | 239.15 | 1 | 12.8646 | 1 | ||||||||
| kpo_1125_01 | 2014-09-26T21:59:55 | 235.91 | 1 | 237.35 | 1 | 12.6897 | 1 | ||||||||
| kpo_1125_01 | 2014-09-26T23:59:55 | 235.17 | 1 | 236.60 | 1 | 12.6708 | 1 | ||||||||
| kpo_1125_01 | 2014-09-27T01:59:55 | 234.86 | 1 | 236.29 | 1 | 12.6708 | 1 | ||||||||
| kpo_1125_01 | 2014-09-27T03:59:55 | 237.55 | 1 | 239.00 | 1 | 13.1534 | 1 | ||||||||
| kpo_1125_01 | 2014-09-27T05:59:55 | 239.94 | 1 | 241.41 | 1 | 13.2863 | 1 | ||||||||
| kpo_1125_01 | 2014-09-27T07:59:55 | 238.44 | 1 | 239.90 | 1 | 13.1484 | 1 | ||||||||
| kpo_1125_01 | 2014-09-27T09:59:55 | 235.91 | 1 | 237.35 | 1 | 12.8996 | 1 | ||||||||
| kpo_1125_01 | 2014-09-27T11:59:55 | 234.56 | 1 | 235.99 | 1 | 13.1354 | 1 | ||||||||
| kpo_1125_01 | 2014-09-27T13:59:55 | 235.91 | 1 | 237.35 | 1 | 13.1704 | 1 | ||||||||
| kpo_1125_01 | 2014-09-27T15:59:55 | 235.76 | 1 | 237.20 | 1 | 13.3832 | 1 | ||||||||
| kpo_1125_01 | 2014-09-27T17:59:55 | 239.94 | 1 | 241.41 | 1 | 13.3043 | 1 | ||||||||
| kpo_1125_01 | 2014-09-27T19:59:55 | 239.94 | 1 | 241.41 | 1 | 13.3572 | 1 | ||||||||
| kpo_1125_01 | 2014-09-27T21:59:55 | 237.10 | 1 | 238.55 | 1 | 13.1854 | 1 | ||||||||
| kpo_1125_01 | 2014-09-27T23:59:55 | 235.76 | 1 | 237.20 | 1 | 13.1984 | 1 | ||||||||
| kpo_1125_01 | 2014-09-28T01:59:55 | 236.80 | 1 | 238.25 | 1 | 13.0924 | 1 | ||||||||
| kpo_1125_01 | 2014-09-28T03:59:55 | 238.15 | 1 | 239.60 | 1 | 13.2154 | 1 | ||||||||
| kpo_1125_01 | 2014-09-28T05:59:55 | 241.14 | 1 | 242.61 | 1 | 13.2333 | 1 | ||||||||
| kpo_1125_01 | 2014-09-28T07:59:55 | 238.90 | 1 | 240.36 | 1 | 13.3123 | 1 | ||||||||
| kpo_1125_01 | 2014-09-28T09:59:55 | 237.85 | 1 | 239.30 | 1 | 13.2823 | 1 | ||||||||
| kpo_1125_01 | 2014-09-28T11:59:55 | 237.25 | 1 | 238.70 | 1 | 13.0585 | 1 | ||||||||
| kpo_1125_01 | 2014-09-28T13:59:55 | 236.95 | 1 | 238.40 | 1 | 13.2543 | 1 | ||||||||
| kpo_1125_01 | 2014-09-28T15:59:55 | 238.90 | 1 | 240.36 | 1 | 13.0844 | 1 | ||||||||
| kpo_1125_01 | 2014-09-28T17:59:55 | 238.75 | 1 | 240.21 | 1 | 13.1854 | 1 | ||||||||
| kpo_1125_01 | 2014-09-28T19:59:55 | 238.75 | 1 | 240.21 | 1 | 13.3313 | 1 | ||||||||
| kpo_1125_01 | 2014-09-28T21:59:55 | 238.60 | 1 | 240.06 | 1 | 13.0525 | 1 | ||||||||
| kpo_1125_01 | 2014-09-28T23:59:55 | 236.95 | 1 | 238.40 | 1 | 13.1834 | 1 | ||||||||
| kpo_1125_01 | 2014-09-29T01:59:55 | 237.70 | 1 | 239.15 | 1 | 13.1774 | 1 | ||||||||
| kpo_1125_01 | 2014-09-29T03:59:55 | 239.50 | 1 | 240.96 | 1 | 12.7487 | 1 | ||||||||
| kpo_1125_01 | 2014-09-29T05:59:55 | 242.48 | 1 | 243.96 | 1 | 12.7657 | 1 | ||||||||
| kpo_1125_01 | 2014-09-29T07:59:55 | 242.03 | 1 | 243.51 | 1 | 12.6228 | 1 | ||||||||
| kpo_1125_01 | 2014-09-29T09:59:55 | 239.50 | 1 | 240.96 | 1 | 12.7997 | 1 | ||||||||
| kpo_1125_01 | 2014-09-29T11:59:55 | 237.85 | 1 | 239.30 | 1 | 12.6208 | 1 | ||||||||
| kpo_1125_01 | 2014-09-29T13:59:55 | 238.75 | 1 | 240.21 | 1 | 12.7977 | 1 | ||||||||
| kpo_1125_01 | 2014-09-29T15:59:55 | 240.09 | 1 | 241.56 | 1 | 12.6168 | 1 | ||||||||
| kpo_1125_01 | 2014-09-29T17:59:55 | 242.64 | 1 | 244.12 | 1 | 12.8146 | 1 | ||||||||
| kpo_1125_01 | 2014-09-29T19:59:55 | 243.68 | 1 | 245.17 | 1 | 13.2323 | 1 | ||||||||
| kpo_1125_01 | 2014-09-29T21:59:55 | 240.39 | 1 | 241.86 | 1 | 13.2953 | 1 | ||||||||
| kpo_1125_01 | 2014-09-29T23:59:55 | 238.15 | 1 | 239.60 | 1 | 13.0585 | 1 | ||||||||
| kpo_1125_01 | 2014-09-30T01:59:55 | 239.50 | 1 | 240.96 | 1 | 12.8027 | 1 | ||||||||
| kpo_1125_01 | 2014-09-30T03:59:55 | 238.75 | 1 | 240.21 | 1 | 12.8626 | 1 | ||||||||
| kpo_1125_01 | 2014-09-30T05:59:55 | 237.85 | 1 | 239.30 | 1 | 12.9785 | 1 | ||||||||
| kpo_1125_01 | 2014-09-30T07:59:55 | 242.33 | 1 | 243.81 | 1 | 13.2823 | 1 | ||||||||
| kpo_1125_01 | 2014-09-30T09:59:55 | 240.84 | 1 | 242.31 | 1 | 13.2843 | 1 | ||||||||
| kpo_1125_01 | 2014-09-30T11:59:55 | 239.35 | 1 | 240.81 | 1 | 12.7867 | 1 | ||||||||
| kpo_1125_01 | 2014-09-30T13:59:55 | 237.55 | 1 | 239.00 | 1 | 12.8996 | 1 | ||||||||
| kpo_1125_01 | 2014-09-30T15:59:55 | 238.00 | 1 | 239.45 | 1 | 12.8346 | 1 | ||||||||
| kpo_1125_01 | 2014-09-30T17:59:55 | 239.05 | 1 | 240.51 | 1 | 12.9895 | 1 | ||||||||
| kpo_1125_01 | 2014-09-30T19:59:55 | 241.28 | 1 | 242.76 | 1 | 13.0305 | 1 | ||||||||
| kpo_1125_01 | 2014-09-30T21:59:55 | 241.28 | 1 | 242.76 | 1 | 13.1054 | 1 | ||||||||
| kpo_1125_01 | 2014-09-30T23:59:55 | 238.44 | 1 | 239.90 | 1 | 12.4249 | 1 | ||||||||
| kpo_1125_01 | 2014-10-01T01:59:55 | 235.61 | 1 | 237.05 | 1 | 12.4159 | 1 | ||||||||
| kpo_1125_01 | 2014-10-01T03:59:55 | 236.36 | 1 | 237.80 | 1 | 12.9056 | 1 | ||||||||
| kpo_1125_01 | 2014-10-01T05:59:55 | 237.70 | 1 | 239.15 | 1 | 12.8576 | 1 | ||||||||
| kpo_1125_01 | 2014-10-01T07:59:55 | 239.50 | 1 | 240.96 | 1 | 12.9166 | 1 | ||||||||
| kpo_1125_01 | 2014-10-01T09:59:55 | 238.90 | 1 | 240.36 | 1 | 12.8426 | 1 | ||||||||
| kpo_1125_01 | 2014-10-01T11:59:55 | 236.95 | 1 | 238.40 | 1 | 12.9376 | 1 | ||||||||
| kpo_1125_01 | 2014-10-01T13:59:55 | 236.36 | 1 | 237.80 | 1 | 12.9955 | 1 | ||||||||
| kpo_1125_01 | 2014-10-01T15:59:55 | 235.76 | 1 | 237.20 | 1 | 12.6857 | 1 | ||||||||
| kpo_1125_01 | 2014-10-01T17:59:55 | 235.61 | 1 | 237.05 | 1 | 13.0375 | 1 | ||||||||
| kpo_1125_01 | 2014-10-01T19:59:55 | 238.15 | 1 | 239.60 | 1 | 13.0675 | 1 | ||||||||
| kpo_1125_01 | 2014-10-01T21:59:55 | 239.05 | 1 | 240.51 | 1 | 13.1274 | 1 | ||||||||
| kpo_1125_01 | 2014-10-01T23:59:55 | 237.40 | 1 | 238.85 | 1 | 12.9705 | 1 | ||||||||
| kpo_1125_01 | 2014-10-02T01:59:55 | 237.25 | 1 | 238.70 | 1 | 13.1014 | 1 | ||||||||
| kpo_1125_01 | 2014-10-02T03:59:55 | 238.60 | 1 | 240.06 | 1 | 13.2633 | 1 | ||||||||
| kpo_1125_01 | 2014-10-02T05:59:55 | 238.60 | 1 | 240.06 | 1 | 12.9505 | 1 | ||||||||
| kpo_1125_01 | 2014-10-02T07:59:55 | 238.90 | 1 | 240.36 | 1 | 13.3213 | 1 | ||||||||
| kpo_1125_01 | 2014-10-02T09:59:55 | 238.90 | 1 | 240.36 | 1 | 13.3083 | 1 | ||||||||
| kpo_1125_01 | 2014-10-02T11:59:55 | 241.73 | 1 | 243.21 | 1 | 13.0065 | 1 | ||||||||
| kpo_1125_01 | 2014-10-02T13:59:55 | 242.03 | 1 | 243.51 | 1 | 12.9615 | 1 | ||||||||
| kpo_1125_01 | 2014-10-02T15:59:55 | 241.14 | 1 | 242.61 | 1 | 13.3213 | 1 | ||||||||
| kpo_1125_01 | 2014-10-02T17:59:55 | 238.75 | 1 | 240.21 | 1 | 13.3253 | 1 | ||||||||
| kpo_1125_01 | 2014-10-02T19:59:55 | 237.25 | 1 | 238.70 | 1 | 13.3403 | 1 | ||||||||
| kpo_1125_01 | 2014-10-02T21:59:55 | 239.50 | 1 | 240.96 | 1 | 13.3253 | 1 | ||||||||
| kpo_1125_01 | 2014-10-02T23:59:55 | 240.54 | 1 | 242.01 | 1 | 13.0455 | 1 | ||||||||
| kpo_1125_01 | 2014-10-03T01:59:55 | 241.43 | 1 | 242.91 | 1 | 13.1764 | 1 | ||||||||
| kpo_1125_01 | 2014-10-03T03:59:55 | 238.90 | 1 | 240.36 | 1 | 13.1534 | 1 | ||||||||
| kpo_1125_01 | 2014-10-03T05:59:55 | 237.55 | 1 | 239.00 | 1 | 13.2353 | 1 | ||||||||
| kpo_1125_01 | 2014-10-03T07:59:55 | 236.66 | 1 | 238.10 | 1 | 13.3063 | 1 | ||||||||
| kpo_1125_01 | 2014-10-03T09:59:55 | 238.15 | 1 | 239.60 | 1 | 13.0755 | 1 | ||||||||
| kpo_1125_01 | 2014-10-03T11:59:55 | 240.09 | 1 | 241.56 | 1 | 12.9725 | 1 | ||||||||
| kpo_1125_01 | 2014-10-03T13:59:55 | 240.69 | 1 | 242.16 | 1 | 12.6298 | 1 | ||||||||
| kpo_1125_01 | 2014-10-03T15:59:55 | 238.15 | 1 | 239.60 | 1 | 12.9745 | 1 | ||||||||
| kpo_1125_01 | 2014-10-03T17:59:55 | 237.25 | 1 | 238.70 | 1 | 13.0115 | 1 | ||||||||
| kpo_1125_01 | 2014-10-03T19:59:55 | 236.21 | 1 | 237.65 | 1 | 13.0135 | 1 | ||||||||
| kpo_1125_01 | 2014-10-03T21:59:55 | 239.35 | 1 | 240.81 | 1 | 13.0195 | 1 | ||||||||
| kpo_1125_01 | 2014-10-03T23:59:55 | 240.99 | 1 | 242.46 | 1 | 13.0045 | 1 | ||||||||
| kpo_1125_01 | 2014-10-04T01:59:55 | 239.79 | 1 | 241.26 | 1 | 13.0005 | 1 | ||||||||
| kpo_1125_01 | 2014-10-04T03:59:55 | 240.09 | 1 | 241.56 | 1 | 12.9485 | 1 | ||||||||
| kpo_1125_01 | 2014-10-04T05:59:55 | 238.75 | 1 | 240.21 | 1 | 13.1774 | 1 | ||||||||
| kpo_1125_01 | 2014-10-04T07:59:55 | 240.54 | 1 | 242.01 | 1 | 12.9246 | 1 | ||||||||
| kpo_1125_01 | 2014-10-04T09:59:55 | 238.60 | 1 | 240.06 | 1 | 12.8906 | 1 | ||||||||
| kpo_1125_01 | 2014-10-04T11:59:55 | 239.20 | 1 | 240.66 | 1 | 12.9426 | 1 | ||||||||
| kpo_1125_01 | 2014-10-04T13:59:55 | 242.48 | 1 | 243.96 | 1 | 12.8816 | 1 | ||||||||
| kpo_1125_01 | 2014-10-04T15:59:55 | 243.23 | 1 | 244.72 | 1 | 12.7177 | 1 | ||||||||
| kpo_1125_01 | 2014-10-04T17:59:55 | 240.69 | 1 | 242.16 | 1 | 12.8646 | 1 | ||||||||
| kpo_1125_01 | 2014-10-04T19:59:55 | 238.90 | 1 | 240.36 | 1 | 13.1444 | 1 | ||||||||
| kpo_1125_01 | 2014-10-04T21:59:55 | 238.00 | 1 | 239.45 | 1 | 13.0515 | 1 | ||||||||
| kpo_1125_01 | 2014-10-04T23:59:55 | 239.50 | 1 | 240.96 | 1 | 12.8836 | 1 | ||||||||
| kpo_1125_01 | 2014-10-05T01:59:55 | 240.54 | 1 | 242.01 | 1 | 12.8386 | 1 | ||||||||
| kpo_1125_01 | 2014-10-05T03:59:55 | 239.65 | 1 | 241.11 | 1 | 12.8756 | 1 | ||||||||
| kpo_1125_01 | 2014-10-05T05:59:55 | 242.03 | 1 | 243.51 | 1 | 12.8496 | 1 | ||||||||
| kpo_1125_01 | 2014-10-05T07:59:55 | 241.58 | 1 | 243.06 | 1 | 13.0005 | 1 | ||||||||
| kpo_1125_01 | 2014-10-05T09:59:55 | 238.29 | 1 | 239.75 | 1 | 12.9296 | 1 | ||||||||
| kpo_1125_01 | 2014-10-05T11:59:55 | 238.29 | 1 | 239.75 | 1 | 12.9595 | 1 | ||||||||
| kpo_1125_01 | 2014-10-05T13:59:55 | 237.70 | 1 | 239.15 | 1 | 12.8926 | 1 | ||||||||
| kpo_1125_01 | 2014-10-05T15:59:55 | 241.14 | 1 | 242.61 | 1 | 12.9635 | 1 | ||||||||
| kpo_1125_01 | 2014-10-05T17:59:55 | 240.54 | 1 | 242.01 | 1 | 12.8047 | 1 | ||||||||
| kpo_1125_01 | 2014-10-05T19:59:55 | 239.50 | 1 | 240.96 | 1 | 12.6728 | 1 | ||||||||
| kpo_1125_01 | 2014-10-05T21:59:55 | 240.39 | 1 | 241.86 | 1 | 12.7807 | 1 | ||||||||
| kpo_1125_01 | 2014-10-05T23:59:55 | 237.70 | 1 | 239.15 | 1 | 13.0515 | 1 | ||||||||
| kpo_1125_01 | 2014-10-06T01:59:55 | 240.99 | 1 | 242.46 | 1 | 12.9635 | 1 | ||||||||
| kpo_1125_01 | 2014-10-06T03:59:55 | 242.93 | 1 | 244.42 | 1 | 12.8306 | 1 | ||||||||
| kpo_1125_01 | 2014-10-06T05:59:55 | 243.38 | 1 | 244.87 | 1 | 12.8536 | 1 | ||||||||
| kpo_1125_01 | 2014-10-06T07:59:55 | 241.14 | 1 | 242.61 | 1 | 12.8686 | 1 | ||||||||
| kpo_1125_01 | 2014-10-06T09:59:55 | 242.64 | 1 | 244.12 | 1 | 12.8296 | 1 | ||||||||
| kpo_1125_01 | 2014-10-06T11:59:55 | 242.18 | 1 | 243.66 | 1 | 13.0065 | 1 | ||||||||
| kpo_1125_01 | 2014-10-06T13:59:55 | 245.17 | 1 | 246.67 | 1 | 12.9376 | 1 | ||||||||
| kpo_1125_01 | 2014-10-06T15:59:55 | 247.12 | 1 | 248.63 | 1 | 12.7657 | 1 | ||||||||
| kpo_1125_01 | 2014-10-06T17:59:55 | 243.38 | 1 | 244.87 | 1 | 12.8456 | 1 | ||||||||
| kpo_1125_01 | 2014-10-06T19:59:55 | 240.39 | 1 | 241.86 | 1 | 13.0065 | 1 | ||||||||
| kpo_1125_01 | 2014-10-06T21:59:55 | 241.43 | 1 | 242.91 | 1 | 12.9266 | 1 | ||||||||
| kpo_1125_01 | 2014-10-06T23:59:55 | 240.09 | 1 | 241.56 | 1 | 12.6168 | 1 | ||||||||
| kpo_1125_01 | 2014-10-07T01:59:55 | 240.54 | 1 | 242.01 | 1 | 12.7287 | 1 | ||||||||
| kpo_1125_01 | 2014-10-07T03:59:55 | 246.37 | 1 | 247.88 | 1 | 12.7717 | 1 | ||||||||
| kpo_1125_01 | 2014-10-07T05:59:55 | 247.71 | 1 | 249.23 | 1 | 12.9146 | 1 | ||||||||
| kpo_1125_01 | 2014-10-07T07:59:55 | 242.78 | 1 | 244.27 | 1 | 12.7327 | 1 | ||||||||
| kpo_1125_01 | 2014-10-07T09:59:55 | 241.88 | 1 | 243.36 | 1 | 12.9635 | 1 | ||||||||
| kpo_1125_01 | 2014-10-07T11:59:55 | 239.20 | 1 | 240.66 | 1 | 12.9555 | 1 | ||||||||
| kpo_1125_01 | 2014-10-07T13:59:55 | 241.43 | 1 | 242.91 | 1 | 12.9336 | 1 | ||||||||
| kpo_1125_01 | 2014-10-07T15:59:55 | 245.02 | 1 | 246.52 | 1 | 12.6448 | 1 | ||||||||
| kpo_1125_01 | 2014-10-07T17:59:55 | 247.56 | 1 | 249.08 | 1 | 12.6558 | 1 | ||||||||
| kpo_1125_01 | 2014-10-07T19:59:55 | 243.53 | 1 | 245.02 | 1 | 12.8736 | 1 | ||||||||
| kpo_1125_01 | 2014-10-07T21:59:55 | 239.65 | 1 | 241.11 | 1 | 12.8986 | 1 | ||||||||
| kpo_1125_01 | 2014-10-07T23:59:55 | 238.15 | 1 | 239.60 | 1 | 13.0495 | 1 | ||||||||
| kpo_1125_01 | 2014-10-08T01:59:55 | 239.35 | 1 | 240.81 | 1 | 12.8736 | 1 | ||||||||
| kpo_1125_01 | 2014-10-08T03:59:55 | 242.78 | 1 | 244.27 | 1 | 12.8886 | 1 | ||||||||
| kpo_1125_01 | 2014-10-08T05:59:55 | 244.57 | 1 | 246.07 | 1 | 12.8296 | 1 | ||||||||
| kpo_1125_01 | 2014-10-08T07:59:55 | 240.39 | 1 | 241.86 | 1 | 13.0415 | 1 | ||||||||
| kpo_1125_01 | 2014-10-08T09:59:55 | 235.76 | 1 | 237.20 | 1 | 13.1104 | 1 | ||||||||
| kpo_1125_01 | 2014-10-08T11:59:55 | 236.36 | 1 | 237.80 | 1 | 13.1144 | 1 | ||||||||
| kpo_1125_01 | 2014-10-08T13:59:55 | 237.55 | 1 | 239.00 | 1 | 13.1274 | 1 | ||||||||
| kpo_1125_01 | 2014-10-08T15:59:55 | 241.88 | 1 | 243.36 | 1 | 12.8067 | 1 | ||||||||
| kpo_1125_01 | 2014-10-08T17:59:55 | 243.38 | 1 | 244.87 | 1 | 12.7897 | 1 | ||||||||
| kpo_1125_01 | 2014-10-08T19:59:55 | 238.60 | 1 | 240.06 | 1 | 13.0735 | 1 | ||||||||
| kpo_1125_01 | 2014-10-08T21:59:55 | 235.46 | 1 | 236.90 | 1 | 13.2074 | 1 | ||||||||
| kpo_1125_01 | 2014-10-08T23:59:55 | 235.91 | 1 | 237.35 | 1 | 13.2004 | 1 | ||||||||
| kpo_1125_01 | 2014-10-09T01:59:55 | 236.80 | 1 | 238.25 | 1 | 13.0904 | 1 | ||||||||
| kpo_1125_01 | 2014-10-09T03:59:55 | 240.09 | 1 | 241.56 | 1 | 12.7617 | 1 | ||||||||
| kpo_1125_01 | 2014-10-09T05:59:55 | 241.73 | 1 | 243.21 | 1 | 12.7527 | 1 | ||||||||
| kpo_1125_01 | 2014-10-09T07:59:55 | 240.24 | 1 | 241.71 | 1 | 12.5778 | 1 | ||||||||
| kpo_1125_01 | 2014-10-09T09:59:55 | 236.06 | 1 | 237.50 | 1 | 12.7357 | 1 | ||||||||
| kpo_1125_01 | 2014-10-09T11:59:55 | 236.06 | 1 | 237.50 | 1 | 12.7507 | 1 | ||||||||
| kpo_1125_01 | 2014-10-09T13:59:55 | 237.85 | 1 | 239.30 | 1 | 12.5698 | 1 | ||||||||
| kpo_1125_01 | 2014-10-09T15:59:55 | 240.84 | 1 | 242.31 | 1 | 12.5289 | 1 | ||||||||
| kpo_1125_01 | 2014-10-09T17:59:55 | 245.47 | 1 | 246.97 | 1 | 12.6078 | 1 | ||||||||
| kpo_1125_01 | 2014-10-09T19:59:55 | 242.33 | 1 | 243.81 | 1 | 12.6947 | 1 | ||||||||
| kpo_1125_01 | 2014-10-09T21:59:55 | 238.44 | 1 | 239.90 | 1 | 12.7077 | 1 | ||||||||
| kpo_1125_01 | 2014-10-09T23:59:55 | 236.95 | 1 | 238.40 | 1 | 12.7117 | 1 | ||||||||
| kpo_1125_01 | 2014-10-10T01:59:55 | 239.79 | 1 | 241.26 | 1 | 12.6877 | 1 | ||||||||
| kpo_1125_01 | 2014-10-10T03:59:55 | 242.33 | 1 | 243.81 | 1 | 12.6967 | 1 | ||||||||
| kpo_1125_01 | 2014-10-10T05:59:55 | 247.12 | 1 | 248.63 | 1 | 12.6598 | 1 | ||||||||
| kpo_1125_01 | 2014-10-10T07:59:55 | 243.08 | 1 | 244.57 | 1 | 12.5778 | 1 | ||||||||
| kpo_1125_01 | 2014-10-10T09:59:55 | 240.39 | 1 | 241.86 | 1 | 12.6538 | 1 | ||||||||
| kpo_1125_01 | 2014-10-10T11:59:55 | 238.00 | 1 | 239.45 | 1 | 13.4292 | 1 | ||||||||
| kpo_1125_01 | 2014-10-10T13:59:55 | 239.05 | 1 | 240.51 | 1 | 13.6720 | 1 | ||||||||
| kpo_1125_01 | 2014-10-10T15:59:55 | 243.23 | 1 | 244.72 | 1 | 13.1184 | 1 | ||||||||
| kpo_1125_01 | 2014-10-10T17:59:55 | 249.05 | 1 | 250.58 | 1 | 12.6688 | 1 | ||||||||
| kpo_1125_01 | 2014-10-10T19:59:55 | 248.01 | 1 | 249.53 | 1 | 12.5848 | 1 | ||||||||
| kpo_1125_01 | 2014-10-10T21:59:55 | 240.39 | 1 | 241.86 | 1 | 13.1664 | 1 | ||||||||
| kpo_1125_01 | 2014-10-10T23:59:55 | 236.21 | 1 | 237.65 | 1 | 13.5531 | 1 | ||||||||
| kpo_1125_01 | 2014-10-11T01:59:55 | 236.21 | 1 | 237.65 | 1 | 13.7060 | 1 | ||||||||
| kpo_1125_01 | 2014-10-11T03:59:55 | 238.60 | 1 | 240.06 | 1 | 13.6590 | 1 | ||||||||
| kpo_1125_01 | 2014-10-11T05:59:55 | 243.83 | 1 | 245.32 | 1 | 13.1924 | 1 | ||||||||
| kpo_1125_01 | 2014-10-11T07:59:55 | 250.40 | 1 | 251.94 | 1 | 12.5758 | 1 | ||||||||
| kpo_1125_01 | 2014-10-11T09:59:55 | 246.97 | 1 | 248.48 | 1 | 12.5408 | 1 | ||||||||
| kpo_1125_01 | 2014-10-11T11:59:55 | 237.10 | 1 | 238.55 | 1 | 12.5908 | 1 | ||||||||
| kpo_1125_01 | 2014-10-11T13:59:55 | 235.02 | 1 | 236.45 | 1 | 13.3732 | 1 | ||||||||
| kpo_1125_01 | 2014-10-11T15:59:55 | 235.17 | 1 | 236.60 | 1 | 13.7130 | 1 | ||||||||
| kpo_1125_01 | 2014-10-11T17:59:55 | 239.94 | 1 | 241.41 | 1 | 13.5491 | 1 | ||||||||
| kpo_1125_01 | 2014-10-11T19:59:55 | 242.64 | 1 | 244.12 | 1 | 12.6208 | 1 | ||||||||
| kpo_1125_01 | 2014-10-11T21:59:55 | 238.29 | 1 | 239.75 | 1 | 12.6188 | 1 | ||||||||
| kpo_1125_01 | 2014-10-11T23:59:55 | 235.02 | 1 | 236.45 | 1 | 13.3273 | 1 | ||||||||
| kpo_1125_01 | 2014-10-12T01:59:55 | 233.81 | 1 | 235.24 | 1 | 13.2223 | 1 | ||||||||
| kpo_1125_01 | 2014-10-12T03:59:55 | 235.17 | 1 | 236.60 | 1 | 12.8886 | 1 | ||||||||
| kpo_1125_01 | 2014-10-12T05:59:55 | 237.10 | 1 | 238.55 | 1 | 13.6650 | 1 | ||||||||
| kpo_1125_01 | 2014-10-12T07:59:55 | 239.65 | 1 | 241.11 | 1 | 13.3163 | 1 | ||||||||
| kpo_1125_01 | 2014-10-12T09:59:55 | 239.05 | 1 | 240.51 | 1 | 12.6208 | 1 | ||||||||
| kpo_1125_01 | 2014-10-12T11:59:55 | 235.76 | 1 | 237.20 | 1 | 13.4652 | 1 | ||||||||
| kpo_1125_01 | 2014-10-12T13:59:55 | 233.96 | 1 | 235.39 | 1 | 13.5851 | 1 | ||||||||
| kpo_1125_01 | 2014-10-12T15:59:55 | 234.71 | 1 | 236.14 | 1 | 13.6290 | 1 | ||||||||
| kpo_1125_01 | 2014-10-12T17:59:55 | 238.00 | 1 | 239.45 | 1 | 13.3363 | 1 | ||||||||
| kpo_1125_01 | 2014-10-12T19:59:55 | 239.05 | 1 | 240.51 | 1 | 12.4049 | 1 | ||||||||
| kpo_1125_01 | 2014-10-12T21:59:55 | 237.85 | 1 | 239.30 | 1 | 12.1901 | 1 | ||||||||
| kpo_1125_01 | 2014-10-12T23:59:55 | 235.76 | 1 | 237.20 | 1 | 13.4482 | 1 | ||||||||
| kpo_1125_01 | 2014-10-13T01:59:55 | 236.36 | 1 | 237.80 | 1 | 12.5978 | 1 | ||||||||
| kpo_1125_01 | 2014-10-13T03:59:55 | 236.80 | 1 | 238.25 | 1 | 13.3982 | 1 | ||||||||
| kpo_1125_01 | 2014-10-13T05:59:55 | 238.29 | 1 | 239.75 | 1 | 13.4052 | 1 | ||||||||
| kpo_1125_01 | 2014-10-13T07:59:55 | 241.58 | 1 | 243.06 | 1 | 12.6018 | 1 | ||||||||
| kpo_1125_01 | 2014-10-13T09:59:55 | 240.39 | 1 | 241.86 | 1 | 12.5958 | 1 | ||||||||
| kpo_1125_01 | 2014-10-13T11:59:55 | 237.55 | 1 | 239.00 | 1 | 12.5998 | 1 | ||||||||
| kpo_1125_01 | 2014-10-13T13:59:55 | 235.31 | 1 | 236.75 | 1 | 13.4372 | 1 | ||||||||
| kpo_1125_01 | 2014-10-13T15:59:55 | 236.21 | 1 | 237.65 | 1 | 13.5001 | 1 | ||||||||
| kpo_1125_01 | 2014-10-13T17:59:55 | 238.15 | 1 | 239.60 | 1 | 13.5211 | 1 | ||||||||
| kpo_1125_01 | 2014-10-13T19:59:55 | 240.69 | 1 | 242.16 | 1 | 12.5998 | 1 | ||||||||
| kpo_1125_01 | 2014-10-13T21:59:55 | 240.54 | 1 | 242.01 | 1 | 13.4872 | 1 | ||||||||
| kpo_1125_01 | 2014-10-13T23:59:55 | 236.06 | 1 | 237.50 | 1 | 13.5811 | 1 | ||||||||
| kpo_1125_01 | 2014-10-14T01:59:55 | 235.17 | 1 | 236.60 | 1 | 13.5001 | 1 | ||||||||
| kpo_1125_01 | 2014-10-14T03:59:55 | 234.86 | 1 | 236.29 | 1 | 13.5271 | 1 | ||||||||
| kpo_1125_01 | 2014-10-14T05:59:55 | 237.10 | 1 | 238.55 | 1 | 13.4462 | 1 | ||||||||
| kpo_1125_01 | 2014-10-14T07:59:55 | 242.18 | 1 | 243.66 | 1 | 12.3490 | 1 | ||||||||
| kpo_1125_01 | 2014-10-14T09:59:55 | 242.64 | 1 | 244.12 | 1 | 13.3343 | 1 | ||||||||
| kpo_1125_01 | 2014-10-14T11:59:55 | 237.70 | 1 | 239.15 | 1 | 13.4862 | 1 | ||||||||
| kpo_1125_01 | 2014-10-14T13:59:55 | 234.86 | 1 | 236.29 | 1 | 13.3423 | 1 | ||||||||
| kpo_1125_01 | 2014-10-14T15:59:55 | 235.31 | 1 | 236.75 | 1 | 13.4482 | 1 | ||||||||
| kpo_1125_01 | 2014-10-14T17:59:55 | 238.90 | 1 | 240.36 | 1 | 12.5868 | 1 | ||||||||
| kpo_1125_01 | 2014-10-14T19:59:55 | 242.93 | 1 | 244.42 | 1 | 12.5848 | 1 | ||||||||
| kpo_1125_01 | 2014-10-14T21:59:55 | 240.24 | 1 | 241.71 | 1 | 13.5061 | 1 | ||||||||
| kpo_1125_01 | 2014-10-14T23:59:55 | 237.40 | 1 | 238.85 | 1 | 13.4722 | 1 | ||||||||
| kpo_1125_01 | 2014-10-15T01:59:55 | 235.61 | 1 | 237.05 | 1 | 13.5171 | 1 | ||||||||
| kpo_1125_01 | 2014-10-15T03:59:55 | 234.86 | 1 | 236.29 | 1 | 13.3363 | 1 | ||||||||
| kpo_1125_01 | 2014-10-15T05:59:55 | 236.36 | 1 | 237.80 | 1 | 13.3682 | 1 | ||||||||
| kpo_1125_01 | 2014-10-15T07:59:55 | 239.05 | 1 | 240.51 | 1 | 12.4719 | 1 | ||||||||
| kpo_1125_01 | 2014-10-15T09:59:55 | 241.28 | 1 | 242.76 | 1 | 13.2333 | 1 | ||||||||
| kpo_1125_01 | 2014-10-15T11:59:55 | 239.35 | 1 | 240.81 | 1 | 12.8087 | 1 | ||||||||
| kpo_1125_01 | 2014-10-15T13:59:55 | 236.66 | 1 | 238.10 | 1 | 13.0115 | 1 | ||||||||
| kpo_1125_01 | 2014-10-15T15:59:55 | 236.21 | 1 | 237.65 | 1 | 12.7567 | 1 | ||||||||
| kpo_1125_01 | 2014-10-15T17:59:55 | 237.55 | 1 | 239.00 | 1 | 13.0495 | 1 | ||||||||
| kpo_1125_01 | 2014-10-15T19:59:55 | 239.35 | 1 | 240.81 | 1 | 13.2693 | 1 | ||||||||
| kpo_1125_01 | 2014-10-15T21:59:55 | 240.84 | 1 | 242.31 | 1 | 13.3752 | 1 | ||||||||
| kpo_1125_01 | 2014-10-15T23:59:55 | 239.65 | 1 | 241.11 | 1 | 12.8196 | 1 | ||||||||
| kpo_1125_01 | 2014-10-16T01:59:55 | 237.55 | 1 | 239.00 | 1 | 12.4959 | 1 | ||||||||
| kpo_1125_01 | 2014-10-16T03:59:55 | 236.80 | 1 | 238.25 | 1 | 13.2483 | 1 | ||||||||
| kpo_1125_01 | 2014-10-16T05:59:55 | 238.29 | 1 | 239.75 | 1 | 12.5698 | 1 | ||||||||
| kpo_1125_01 | 2014-10-16T07:59:55 | 240.39 | 1 | 241.86 | 1 | 13.2713 | 1 | ||||||||
| kpo_1125_01 | 2014-10-16T09:59:55 | 238.75 | 1 | 240.21 | 1 | 13.4632 | 1 | ||||||||
| kpo_1125_01 | 2014-10-16T11:59:55 | 241.73 | 1 | 243.21 | 1 | 12.9246 | 1 | ||||||||
| kpo_1125_01 | 2014-10-16T13:59:55 | 239.79 | 1 | 241.26 | 1 | 12.3390 | 1 | ||||||||
| kpo_1125_01 | 2014-10-16T15:59:55 | 239.35 | 1 | 240.81 | 1 | 12.4329 | 1 | ||||||||
| kpo_1125_01 | 2014-10-16T17:59:55 | 240.54 | 1 | 242.01 | 1 | 12.3600 | 1 | ||||||||
| kpo_1125_01 | 2014-10-16T19:59:55 | 241.73 | 1 | 243.21 | 1 | 12.3650 | 1 | ||||||||
| kpo_1125_01 | 2014-10-16T21:59:55 | 239.65 | 1 | 241.11 | 1 | 12.5608 | 1 | ||||||||
| kpo_1125_01 | 2014-10-16T23:59:55 | 237.85 | 1 | 239.30 | 1 | 12.5568 | 1 | ||||||||
| kpo_1125_01 | 2014-10-17T01:59:55 | 238.60 | 1 | 240.06 | 1 | 12.4399 | 1 | ||||||||
| kpo_1125_01 | 2014-10-17T03:59:55 | 238.29 | 1 | 239.75 | 1 | 12.3340 | 1 | ||||||||
| kpo_1125_01 | 2014-10-17T05:59:55 | 240.39 | 1 | 241.86 | 1 | 12.3100 | 1 | ||||||||
| kpo_1125_01 | 2014-10-17T07:59:55 | 240.24 | 1 | 241.71 | 1 | 12.3560 | 1 | ||||||||
| kpo_1125_01 | 2014-10-17T09:59:55 | 239.65 | 1 | 241.11 | 1 | 12.4469 | 1 | ||||||||
| kpo_1125_01 | 2014-10-17T11:59:55 | 238.15 | 1 | 239.60 | 1 | 12.5628 | 1 | ||||||||
| kpo_1125_01 | 2014-10-17T13:59:55 | 239.20 | 1 | 240.66 | 1 | 12.4959 | 1 | ||||||||
| kpo_1125_01 | 2014-10-17T15:59:55 | 239.94 | 1 | 241.41 | 1 | 12.3750 | 1 | ||||||||
| kpo_1125_01 | 2014-10-17T17:59:55 | 237.70 | 1 | 239.15 | 1 | 12.4379 | 1 | ||||||||
| kpo_1125_01 | 2014-10-17T19:59:55 | 240.09 | 1 | 241.56 | 1 | 12.3920 | 1 | ||||||||
| kpo_1125_01 | 2014-10-17T21:59:55 | 239.35 | 1 | 240.81 | 1 | 12.4599 | 1 | ||||||||
| kpo_1125_01 | 2014-10-17T23:59:55 | 240.09 | 1 | 241.56 | 1 | 12.4119 | 1 | ||||||||
| kpo_1125_01 | 2014-10-18T01:59:55 | 238.60 | 1 | 240.06 | 1 | 12.4209 | 1 | ||||||||
| kpo_1125_01 | 2014-10-18T03:59:55 | 239.94 | 1 | 241.41 | 1 | 12.4099 | 1 |
Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.