Citation:

PANGAEA.859407

Always quote citation above when using data! You can download the citation in several formats below.

RIS Citation BibTeX Citation Text Citation Facebook TwitterShow Map Google Earth

Abstract:

The HydroC® CO2 sensor was deployed from a pontoon at the waterfront of the GEOMAR west shore building into Kiel Fjord, Western Baltic Sea (Kiel, Germany; 54°19'48.78"N, 010° 8'59.44"E). Since the pontoon is floating the deployment depth of the sensor was constant at 1m. Data of three deployment intervals are published here:

1) July 2012 - December 2012

2) April 2013 - June 2013

3) November 2013 – January 2015

Data are processed and corrected, for documentation and graphical overview see further details.

Further details:

Kiel fjord pCO2 datasets - Documentation

Kiel fjord pCO2 datasets - Graphical overview

Coverage:

Latitude: 54.330216 * Longitude: 10.149844

Date/Time Start: 2012-07-18T11:48:28 * Date/Time End: 2015-01-16T12:55:21

Minimum DEPTH, water: 1 m * Maximum DEPTH, water: 1 m

Event(s):

Kiel-Fjord_GEOMAR * Latitude: 54.330216 * Longitude: 10.149844 * Location: Kiel Fjord * Method/Device: (CO2S)

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	DATE/TIME	Date/Time		Hiebenthal, Claas		Geocode
2	DEPTH, water	Depth water	m	Hiebenthal, Claas		Geocode
3	Carbon dioxide, partial pressure	pCO2	µatm	Hiebenthal, Claas	HydroC pCO2 sensor, CONTROS

License:

Creative Commons Attribution 3.0 Unported (CC-BY-3.0)

Size:

23738 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Date/Time	2 Depth water [m]	3 pCO2 [µatm]
2012-07-18T11:48:28	1	943.15
2012-07-18T12:23:28	1	1035.68
2012-07-18T12:58:28	1	890.10
2012-07-18T13:33:28	1	977.09
2012-07-18T14:08:28	1	751.42
2012-07-18T14:43:28	1	833.52
2012-07-18T15:18:28	1	890.82
2012-07-18T15:53:28	1	866.85
2012-07-18T16:28:28	1	894.83
2012-07-18T17:03:24	1	893.88
2012-07-18T17:38:23	1	892.08
2012-07-18T18:13:23	1	861.07
2012-07-18T18:35:23	1	891.31
2012-07-18T19:58:28	1	825.82
2012-07-18T20:33:28	1	996.39
2012-07-18T21:08:28	1	895.47
2012-07-18T21:43:28	1	814.61
2012-07-18T22:18:28	1	952.31
2012-07-18T22:53:28	1	1063.80
2012-07-18T23:28:28	1	955.97
2012-07-19T00:03:28	1	1320.02
2012-07-19T00:38:28	1	1381.60
2012-07-19T01:13:28	1	1168.44
2012-07-19T01:48:28	1	998.77
2012-07-19T02:23:28	1	1123.06
2012-07-19T02:45:27	1	919.59
2012-07-19T04:08:28	1	1094.52
2012-07-19T04:43:28	1	1085.81
2012-07-19T05:18:28	1	1090.32
2012-07-19T05:53:28	1	1088.77
2012-07-19T06:28:28	1	1136.51
2012-07-19T07:03:28	1	1226.15
2012-07-19T07:38:28	1	1027.35
2012-07-19T08:13:28	1	921.87
2012-07-19T08:48:28	1	935.66
2012-07-19T09:23:28	1	975.69
2012-07-19T09:58:28	1	1115.86
2012-07-19T10:33:28	1	867.22
2012-07-19T10:55:27	1	919.70
2012-07-19T12:18:28	1	865.00
2012-07-19T12:53:28	1	1003.77
2012-07-19T13:28:27	1	970.83
2012-07-19T14:03:28	1	1039.52
2012-07-19T14:35:58	1	962.71
2012-07-19T15:08:28	1	838.93
2012-07-19T15:43:28	1	857.78
2012-07-19T16:18:28	1	877.96
2012-07-19T16:53:28	1	954.43
2012-07-19T17:28:28	1	916.32
2012-07-19T18:03:28	1	896.71
2012-07-19T18:38:28	1	982.04
2012-07-19T19:03:07	1	980.68
2012-07-19T20:28:28	1	997.73
2012-07-19T21:03:28	1	1053.47
2012-07-19T21:38:28	1	859.96
2012-07-19T22:13:18	1	1011.77
2012-07-19T22:48:08	1	1013.90
2012-07-19T23:23:07	1	851.79
2012-07-19T23:58:07	1	885.18
2012-07-20T00:33:07	1	1198.24
2012-07-20T01:08:07	1	1355.41
2012-07-20T01:43:07	1	1355.56
2012-07-20T02:18:07	1	1062.04
2012-07-20T02:53:06	1	1209.93
2012-07-20T03:15:11	1	1238.58
2012-07-20T04:38:27	1	1154.92
2012-07-20T05:13:27	1	1159.04
2012-07-20T05:48:27	1	1209.01
2012-07-20T06:23:26	1	1063.02
2012-07-20T06:58:27	1	1316.43
2012-07-20T07:33:27	1	1323.57
2012-07-20T08:08:27	1	1136.48
2012-07-20T08:43:27	1	1170.26
2012-07-20T09:18:27	1	965.89
2012-07-20T09:53:27	1	1052.15
2012-07-20T10:28:27	1	978.89
2012-07-20T11:03:27	1	1173.73
2012-07-20T11:25:26	1	1103.31
2012-07-20T12:48:27	1	952.47
2012-07-20T13:23:27	1	1022.02
2012-07-20T13:42:10	1	1320.27
2012-07-20T15:33:16	1	834.03
2012-07-20T16:08:17	1	792.90
2012-07-20T16:43:17	1	691.25
2012-07-20T17:18:16	1	699.34
2012-07-20T17:53:17	1	614.47
2012-07-20T18:28:16	1	609.94
2012-07-20T19:03:17	1	672.61
2012-07-20T19:38:17	1	655.43
2012-07-20T20:13:17	1	685.51
2012-07-20T20:48:13	1	720.51
2012-07-20T21:23:12	1	799.78
2012-07-20T21:58:12	1	741.95
2012-07-20T22:20:12	1	863.90
2012-07-20T23:40:46	1	1038.93
2012-07-21T00:13:17	1	1179.23
2012-07-21T00:48:17	1	1203.32
2012-07-21T01:23:17	1	907.98
2012-07-21T01:58:17	1	966.90
2012-07-21T02:33:17	1	857.61
2012-07-21T03:08:17	1	1004.61
2012-07-21T03:43:17	1	1048.87
2012-07-21T04:18:17	1	1010.92
2012-07-21T04:53:17	1	866.20
2012-07-21T05:28:17	1	786.11
2012-07-21T06:03:17	1	821.96
2012-07-21T06:27:55	1	830.84
2012-07-21T07:53:16	1	769.72
2012-07-21T08:28:17	1	815.50
2012-07-21T09:03:17	1	801.73
2012-07-21T09:38:17	1	860.65
2012-07-21T10:13:17	1	741.60
2012-07-21T10:48:17	1	729.73
2012-07-21T11:23:17	1	731.36
2012-07-21T11:58:17	1	895.86
2012-07-21T12:33:16	1	715.02
2012-07-21T13:08:17	1	701.06
2012-07-21T13:43:17	1	662.74
2012-07-21T14:18:11	1	689.77
2012-07-21T14:40:05	1	624.39
2012-07-21T16:03:11	1	540.15
2012-07-21T16:38:11	1	605.54
2012-07-21T17:13:11	1	541.43
2012-07-21T17:48:11	1	538.41
2012-07-21T18:23:11	1	553.36
2012-07-21T18:58:11	1	618.30
2012-07-21T19:33:11	1	591.39
2012-07-21T20:08:11	1	591.33
2012-07-21T20:43:11	1	637.54
2012-07-21T21:18:11	1	860.32
2012-07-21T21:50:40	1	1005.38
2012-07-21T22:20:40	1	1026.08
2012-07-21T22:45:26	1	1073.84
2012-07-22T00:13:16	1	1455.51
2012-07-22T00:48:16	1	1396.93
2012-07-22T01:23:16	1	1476.14
2012-07-22T01:55:45	1	871.61
2012-07-22T02:28:16	1	937.26
2012-07-22T03:03:16	1	682.92
2012-07-22T03:38:16	1	785.00
2012-07-22T04:13:16	1	1014.12
2012-07-22T04:48:16	1	1115.51
2012-07-22T05:23:15	1	1022.19
2012-07-22T05:58:16	1	1128.76
2012-07-22T06:33:16	1	977.86
2012-07-22T06:57:55	1	931.95
2012-07-22T08:23:16	1	999.00
2012-07-22T08:58:16	1	994.57
2012-07-22T09:33:16	1	856.16
2012-07-22T10:08:16	1	845.83
2012-07-22T10:43:16	1	852.46
2012-07-22T11:18:16	1	900.33
2012-07-22T11:53:16	1	1247.94
2012-07-22T12:28:16	1	1189.01
2012-07-22T13:03:16	1	1168.69
2012-07-22T13:38:16	1	1109.12
2012-07-22T14:13:15	1	1092.11
2012-07-22T14:48:15	1	1150.70
2012-07-22T15:10:15	1	1158.16
2012-07-22T16:33:16	1	1140.62
2012-07-22T17:08:16	1	1105.56
2012-07-22T17:43:16	1	1043.10
2012-07-22T18:18:16	1	1226.02
2012-07-22T18:53:16	1	1388.93
2012-07-22T19:28:16	1	1239.58
2012-07-22T20:03:16	1	1063.89
2012-07-22T20:38:16	1	958.88
2012-07-22T21:13:16	1	794.08
2012-07-22T21:48:16	1	912.74
2012-07-22T22:23:16	1	759.05
2012-07-22T22:58:16	1	750.73
2012-07-22T23:20:15	1	760.08
2012-07-23T00:42:51	1	844.66
2012-07-23T01:17:50	1	819.16
2012-07-23T01:52:50	1	765.50
2012-07-23T02:27:49	1	813.09
2012-07-23T03:02:50	1	808.06
2012-07-23T03:37:49	1	744.12
2012-07-23T04:12:50	1	779.82
2012-07-23T04:47:49	1	811.55
2012-07-23T05:22:50	1	921.15
2012-07-23T05:57:49	1	956.61
2012-07-23T06:32:50	1	950.82
2012-07-23T07:07:45	1	881.32
2012-07-23T07:29:51	1	844.32
2012-07-23T08:53:15	1	840.08
2012-07-23T09:28:15	1	892.97
2012-07-23T10:03:15	1	1080.46
2012-07-23T10:38:15	1	1045.17
2012-07-23T11:13:15	1	1011.60
2012-07-23T11:48:15	1	945.59
2012-07-23T12:23:15	1	1016.53
2012-07-23T12:58:15	1	1157.91
2012-07-23T13:33:15	1	1100.78
2012-07-23T14:08:15	1	1231.98
2012-07-23T14:30:44	1	1221.71
2012-07-23T16:25:09	1	823.39
2012-07-23T17:00:10	1	852.09
2012-07-23T17:35:10	1	1028.86
2012-07-23T18:10:10	1	997.85
2012-07-23T18:45:09	1	1128.16
2012-07-23T19:20:10	1	1256.37
2012-07-23T19:55:10	1	808.55
2012-07-23T20:30:10	1	773.19
2012-07-23T21:05:10	1	424.52
2012-07-23T21:40:09	1	534.41
2012-07-23T22:15:10	1	551.39
2012-07-23T22:50:10	1	569.28
2012-07-23T23:12:09	1	601.34
2012-07-24T00:35:10	1	756.09
2012-07-24T01:07:39	1	512.03
2012-07-24T01:40:10	1	561.96
2012-07-24T02:15:10	1	532.60
2012-07-24T02:50:10	1	704.08
2012-07-24T03:25:10	1	832.49
2012-07-24T04:00:10	1	920.60
2012-07-24T04:35:06	1	1235.80
2012-07-24T05:09:59	1	1164.77
2012-07-24T05:44:59	1	821.43
2012-07-24T06:17:29	1	620.15
2012-07-24T06:49:59	1	768.91
2012-07-24T07:17:14	1	809.90
2012-07-24T08:45:08	1	812.77
2012-07-24T09:20:09	1	791.70
2012-07-24T09:55:09	1	845.26
2012-07-24T10:30:09	1	808.13
2012-07-24T11:05:09	1	717.20
2012-07-24T11:40:09	1	840.82
2012-07-24T12:12:39	1	1013.78
2012-07-24T12:45:09	1	998.92
2012-07-24T13:20:09	1	870.20
2012-07-24T13:55:08	1	828.29
2012-07-24T14:30:09	1	922.11
2012-07-24T15:05:09	1	822.02
2012-07-24T15:29:48	1	914.61
2012-07-24T16:55:08	1	745.85
2012-07-24T17:30:09	1	654.76
2012-07-24T18:05:09	1	627.96
2012-07-24T18:40:09	1	640.63
2012-07-24T19:15:09	1	645.30
2012-07-24T19:50:09	1	801.20
2012-07-24T20:25:09	1	948.82
2012-07-24T21:00:09	1	867.18
2012-07-24T21:35:09	1	771.35
2012-07-24T22:10:09	1	701.91
2012-07-24T22:45:09	1	771.71
2012-07-24T23:20:09	1	739.05
2012-07-24T23:42:08	1	760.60
2012-07-25T01:05:09	1	883.27
2012-07-25T01:40:00	1	1331.37
2012-07-25T02:14:59	1	1308.30
2012-07-25T02:47:29	1	1334.97
2012-07-25T03:19:59	1	1081.01
2012-07-25T03:54:59	1	1058.09
2012-07-25T04:29:55	1	791.38
2012-07-25T05:04:49	1	905.91
2012-07-25T05:39:48	1	908.08
2012-07-25T06:14:48	1	1035.34
2012-07-25T06:49:48	1	952.39
2012-07-25T07:24:48	1	888.54
2012-07-25T07:49:30	1	818.50
2012-07-25T09:15:08	1	850.68
2012-07-25T09:50:08	1	910.84
2012-07-25T10:25:08	1	1012.38
2012-07-25T11:00:08	1	1005.63
2012-07-25T11:35:07	1	994.41
2012-07-25T12:10:08	1	997.43
2012-07-25T12:45:08	1	1059.42
2012-07-25T13:20:07	1	675.86
2012-07-25T13:55:07	1	626.69
2012-07-25T14:30:08	1	704.03
2012-07-25T15:05:08	1	636.08
2012-07-25T15:37:38	1	602.11
2012-07-25T15:59:48	1	515.69
2012-07-25T17:25:08	1	385.37
2012-07-25T18:00:08	1	447.17
2012-07-25T18:35:08	1	468.63
2012-07-25T19:10:07	1	539.47
2012-07-25T19:45:08	1	580.24
2012-07-25T20:20:08	1	641.99
2012-07-25T20:55:08	1	677.58
2012-07-25T21:30:08	1	687.68
2012-07-25T22:04:59	1	863.00
2012-07-25T22:39:48	1	906.24
2012-07-25T23:14:48	1	774.29
2012-07-25T23:49:48	1	728.59
2012-07-26T00:11:52	1	1229.44
2012-07-26T01:35:08	1	700.91
2012-07-26T02:10:08	1	533.65
2012-07-26T02:45:08	1	491.71
2012-07-26T03:20:08	1	649.53
2012-07-26T03:55:08	1	806.00
2012-07-26T04:30:08	1	764.75
2012-07-26T05:05:04	1	855.52
2012-07-26T05:39:55	1	952.86
2012-07-26T06:14:51	1	1032.85
2012-07-26T06:49:51	1	681.40
2012-07-26T07:24:52	1	691.18
2012-07-26T07:59:52	1	646.55
2012-07-26T08:21:54	1	663.92
2012-07-26T09:45:07	1	487.38
2012-07-26T10:20:07	1	494.40
2012-07-26T10:55:07	1	536.54
2012-07-26T11:30:07	1	528.36
2012-07-26T12:05:06	1	523.65
2012-07-26T12:40:07	1	531.39
2012-07-26T13:15:06	1	570.58
2012-07-26T13:50:07	1	630.36
2012-07-26T14:25:07	1	583.24
2012-07-26T15:00:07	1	615.42
2012-07-26T15:35:07	1	620.46
2012-07-26T16:10:07	1	728.56
2012-07-26T16:32:04	1	597.46
2012-07-26T17:55:02	1	424.15
2012-07-26T18:30:02	1	366.53
2012-07-26T19:05:02	1	413.77
2012-07-26T19:40:02	1	483.10
2012-07-26T20:15:02	1	599.02
2012-07-26T20:50:02	1	575.82
2012-07-26T21:25:02	1	553.49
2012-07-26T22:00:02	1	656.82
2012-07-26T22:35:02	1	591.86
2012-07-26T23:10:02	1	729.02
2012-07-26T23:45:02	1	632.72
2012-07-27T00:20:02	1	611.27
2012-07-27T00:42:01	1	765.68
2012-07-27T02:05:02	1	453.64
2012-07-27T02:40:02	1	962.57
2012-07-27T03:15:02	1	1080.15
2012-07-27T03:50:02	1	937.26
2012-07-27T04:25:02	1	874.74
2012-07-27T05:00:02	1	823.44
2012-07-27T05:35:02	1	695.35
2012-07-27T06:10:02	1	596.31
2012-07-27T06:45:01	1	643.57
2012-07-27T07:19:52	1	649.29
2012-07-27T07:54:47	1	534.91
2012-07-27T08:29:41	1	496.90
2012-07-27T08:51:45	1	587.20
2012-07-27T10:15:01	1	665.88
2012-07-27T10:50:00	1	728.18
2012-07-27T11:22:31	1	485.88
2012-07-27T11:55:01	1	446.08
2012-07-27T12:30:01	1	505.20
2012-07-27T13:05:01	1	479.33
2012-07-27T13:39:58	1	421.51
2012-07-27T14:14:56	1	372.75
2012-07-27T14:49:56	1	498.23
2012-07-27T15:24:56	1	473.10
2012-07-27T15:59:56	1	332.43
2012-07-27T16:34:56	1	273.36
2012-07-27T16:59:36	1	229.93
2012-07-27T18:25:01	1	274.63
2012-07-27T19:00:01	1	308.60
2012-07-27T19:35:00	1	349.67
2012-07-27T20:10:01	1	336.70
2012-07-27T20:45:00	1	345.06
2012-07-27T21:20:01	1	356.37
2012-07-27T21:55:01	1	359.58
2012-07-27T22:30:01	1	365.41
2012-07-27T23:05:01	1	1040.34
2012-07-27T23:40:00	1	1634.44
2012-07-28T00:15:01	1	2518.56
2012-07-28T00:50:01	1	2418.89
2012-07-28T01:12:00	1	1121.40
2012-07-28T02:35:01	1	1105.07
2012-07-28T03:10:01	1	924.95
2012-07-28T03:45:01	1	945.99
2012-07-28T04:20:01	1	927.73
2012-07-28T04:55:01	1	786.39
2012-07-28T05:30:01	1	852.28
2012-07-28T06:05:01	1	820.94
2012-07-28T06:40:01	1	659.30
2012-07-28T07:14:53	1	982.21
2012-07-28T07:49:45	1	1132.73
2012-07-28T08:24:45	1	839.75
2012-07-28T08:59:45	1	514.22
2012-07-28T09:21:47	1	430.04
2012-07-28T10:45:00	1	563.45
2012-07-28T11:20:00	1	618.82
2012-07-28T11:55:00	1	651.35
2012-07-28T12:30:00	1	718.35
2012-07-28T13:05:00	1	655.53
2012-07-28T13:40:00	1	679.21
2012-07-28T14:15:00	1	791.96
2012-07-28T14:47:30	1	819.33
2012-07-28T15:20:00	1	652.63
2012-07-28T15:55:00	1	731.32
2012-07-28T16:30:00	1	707.38
2012-07-28T17:05:00	1	732.33
2012-07-28T17:29:39	1	453.98
2012-07-28T18:55:00	1	386.63
2012-07-28T19:30:00	1	433.45
2012-07-28T20:05:00	1	385.37
2012-07-28T20:39:59	1	409.76
2012-07-28T21:15:00	1	632.23
2012-07-28T21:50:00	1	573.40
2012-07-28T22:25:00	1	709.90
2012-07-28T23:00:00	1	884.31
2012-07-28T23:35:00	1	812.23
2012-07-29T00:07:30	1	723.03
2012-07-29T00:40:00	1	663.31
2012-07-29T01:15:00	1	828.07
2012-07-29T01:39:39	1	1029.42
2012-07-29T03:05:00	1	699.01
2012-07-29T03:40:00	1	580.83
2012-07-29T04:15:00	1	641.06
2012-07-29T04:50:00	1	636.25
2012-07-29T05:24:59	1	713.10
2012-07-29T05:59:55	1	810.60
2012-07-29T06:34:55	1	832.83
2012-07-29T07:09:55	1	927.58
2012-07-29T07:44:55	1	895.41
2012-07-29T08:19:55	1	917.00
2012-07-29T08:54:55	1	908.07
2012-07-29T09:29:55	1	916.08
2012-07-29T09:51:55	1	869.76
2012-07-29T11:15:00	1	936.32
2012-07-29T11:50:00	1	755.33
2012-07-29T12:22:29	1	751.84
2012-07-29T12:55:00	1	1126.67
2012-07-29T13:29:57	1	1066.29
2012-07-29T14:04:43	1	1244.44
2012-07-29T14:39:39	1	1166.47
2012-07-29T15:14:39	1	1040.96
2012-07-29T15:49:39	1	782.28
2012-07-29T16:24:39	1	803.35
2012-07-29T16:59:39	1	416.24
2012-07-29T17:34:39	1	426.07
2012-07-29T17:59:21	1	822.31
2012-07-29T19:24:59	1	585.99
2012-07-29T19:59:59	1	587.05
2012-07-29T20:34:59	1	804.69
2012-07-29T21:09:59	1	1039.40
2012-07-29T21:44:59	1	1355.95
2012-07-29T22:19:59	1	1336.83
2012-07-29T22:54:59	1	1425.62
2012-07-29T23:29:59	1	1481.40
2012-07-30T00:04:59	1	1438.60
2012-07-30T00:39:59	1	1430.15
2012-07-30T01:14:59	1	1636.75
2012-07-30T01:49:59	1	1269.44
2012-07-30T02:11:58	1	1363.03
2012-07-30T03:34:59	1	1291.78
2012-07-30T04:09:59	1	1517.43
2012-07-30T04:44:58	1	1142.44
2012-07-30T05:19:58	1	1459.91
2012-07-30T05:54:59	1	1817.26
2012-07-30T06:29:59	1	1285.60
2012-07-30T07:04:59	1	739.07
2012-07-30T07:39:59	1	707.85
2012-07-30T08:14:58	1	944.91
2012-07-30T08:49:59	1	925.25
2012-07-30T09:24:39	1	1132.08
2012-07-30T11:27:49	1	1245.16
2012-07-30T12:02:49	1	1236.74
2012-07-30T12:35:19	1	1177.97
2012-07-30T13:07:49	1	1341.38
2012-07-30T13:42:49	1	1182.32
2012-07-30T14:17:49	1	1463.00
2012-07-30T14:52:49	1	1805.37
2012-07-30T15:27:49	1	1654.82
2012-07-30T16:02:49	1	1903.59
2012-07-30T16:37:49	1	1992.78
2012-07-30T17:12:49	1	2080.81
2012-07-30T17:47:49	1	2193.34
2012-07-30T18:12:28	1	2173.71
2012-07-30T19:37:49	1	1934.97
2012-07-30T20:12:49	1	2357.28
2012-07-30T20:47:48	1	2221.96
2012-07-30T21:22:49	1	1958.38
2012-07-30T21:57:49	1	2100.00
2012-07-30T22:32:49	1	2085.15
2012-07-30T23:07:49	1	2199.21
2012-07-30T23:42:48	1	2412.09
2012-07-31T00:17:49	1	2273.05
2012-07-31T00:52:49	1	2375.12
2012-07-31T01:27:49	1	2417.84
2012-07-31T02:02:49	1	2356.86
2012-07-31T02:24:48	1	2403.01
2012-07-31T03:47:49	1	2371.41
2012-07-31T04:22:49	1	2516.03
2012-07-31T04:57:49	1	2447.95
2012-07-31T05:32:48	1	2412.28
2012-07-31T06:07:41	1	2269.89
2012-07-31T06:42:29	1	2167.06
2012-07-31T07:17:19	1	2211.37
2012-07-31T07:52:14	1	2192.69
2012-07-31T08:27:13	1	2187.91
2012-07-31T09:02:13	1	2040.02
2012-07-31T09:37:13	1	2203.64
2012-07-31T10:12:13	1	2267.97
2012-07-31T10:34:20	1	1943.21
2012-07-31T11:57:48	1	1980.10
2012-07-31T12:32:48	1	1932.40
2012-07-31T13:07:48	1	2089.76
2012-07-31T13:42:47	1	2119.89
2012-07-31T14:17:48	1	2108.24
2012-07-31T14:52:47	1	2082.14
2012-07-31T15:27:47	1	1946.63
2012-07-31T16:02:47	1	2037.90
2012-07-31T16:37:48	1	2182.22
2012-07-31T17:10:18	1	2003.12
2012-07-31T17:42:47	1	2183.43
2012-07-31T18:17:47	1	2399.10
2012-07-31T18:42:27	1	1992.98
2012-07-31T20:07:48	1	2149.28
2012-07-31T20:42:48	1	2241.32
2012-07-31T21:17:48	1	1736.65
2012-07-31T21:52:48	1	1591.14
2012-07-31T22:25:18	1	2119.17
2012-07-31T22:57:48	1	2261.69
2012-07-31T23:32:48	1	1931.27
2012-08-01T00:07:48	1	1806.07
2012-08-01T00:42:48	1	1594.21
2012-08-01T01:17:48	1	1377.70
2012-08-01T01:52:48	1	1396.72
2012-08-01T02:27:48	1	2026.69
2012-08-01T02:52:26	1	2101.08
2012-08-01T04:17:43	1	1368.48
2012-08-01T04:52:43	1	1655.82
2012-08-01T05:27:43	1	1634.34
2012-08-01T06:02:43	1	1845.28
2012-08-01T06:37:42	1	1721.80
2012-08-01T07:12:43	1	1759.68
2012-08-01T07:47:43	1	1718.77
2012-08-01T08:22:43	1	1745.49
2012-08-01T08:57:42	1	1847.06
2012-08-01T09:32:43	1	1733.32
2012-08-01T10:07:43	1	1525.39
2012-08-01T10:42:43	1	1745.11
2012-08-01T11:04:43	1	1739.65
2012-08-01T12:24:49	1	1193.19
2012-08-01T12:59:18	1	1034.34
2012-08-01T13:34:17	1	1048.75
2012-08-01T13:58:45	1	1072.60
2012-08-01T16:16:53	1	983.31
2012-08-01T16:49:23	1	811.66
2012-08-01T17:21:53	1	679.97
2012-08-01T17:56:49	1	680.01
2012-08-01T18:29:16	1	886.84
2012-08-01T19:01:47	1	798.68
2012-08-01T19:36:47	1	898.24
2012-08-01T20:11:47	1	901.52
2012-08-01T20:46:47	1	737.20
2012-08-01T21:21:47	1	651.78
2012-08-01T21:56:47	1	717.46
2012-08-01T22:31:47	1	747.30
2012-08-01T22:59:02	1	741.75
2012-08-02T00:26:52	1	900.28
2012-08-02T01:01:52	1	910.90
2012-08-02T01:36:51	1	956.39
2012-08-02T02:11:47	1	966.96
2012-08-02T02:46:47	1	1222.30
2012-08-02T03:21:47	1	1232.06
2012-08-02T03:56:47	1	1072.24
2012-08-02T04:31:47	1	1181.37
2012-08-02T05:06:47	1	1207.23
2012-08-02T05:41:47	1	1393.94
2012-08-02T06:16:47	1	1332.49
2012-08-02T06:51:47	1	1683.53
2012-08-02T07:13:47	1	1528.65
2012-08-02T08:36:52	1	1274.28
2012-08-02T09:11:51	1	1012.17
2012-08-02T09:46:52	1	831.30
2012-08-02T10:19:21	1	892.45
2012-08-02T10:51:52	1	1010.78
2012-08-02T11:19:15	1	842.22
2012-08-02T13:23:57	1	829.22
2012-08-02T13:56:25	1	814.98
2012-08-02T14:28:57	1	846.48
2012-08-02T15:03:57	1	663.73
2012-08-02T15:38:57	1	747.82
2012-08-02T16:13:57	1	1031.53
2012-08-02T16:48:57	1	1217.49
2012-08-02T17:23:57	1	1425.03
2012-08-02T17:58:57	1	1467.56
2012-08-02T18:33:57	1	1562.05
2012-08-02T19:08:57	1	1465.50
2012-08-02T19:43:57	1	1286.09
2012-08-02T20:08:35	1	887.67
2012-08-02T21:33:41	1	1026.94
2012-08-02T22:08:36	1	1024.39
2012-08-02T22:43:36	1	1161.15
2012-08-02T23:16:05	1	908.93
2012-08-02T23:48:36	1	731.25
2012-08-03T00:21:06	1	741.49
2012-08-03T00:53:34	1	749.33
2012-08-03T01:28:30	1	812.04
2012-08-03T02:01:01	1	1035.45
2012-08-03T02:33:31	1	1022.54
2012-08-03T03:08:31	1	1128.70
2012-08-03T03:43:31	1	1156.77
2012-08-03T04:13:20	1	951.87
2012-08-03T05:43:51	1	988.04
2012-08-03T06:18:51	1	1013.04
2012-08-03T06:53:51	1	940.65
2012-08-03T07:28:51	1	972.02
2012-08-03T08:03:51	1	1262.02
2012-08-03T08:38:51	1	1323.90
2012-08-03T09:13:51	1	1301.87
2012-08-03T09:46:21	1	1486.68
2012-08-03T10:18:51	1	1721.56
2012-08-03T10:53:51	1	1897.74
2012-08-03T11:28:51	1	1814.71
2012-08-03T12:01:21	1	1523.28
2012-08-03T12:26:05	1	1615.17
2012-08-03T13:53:51	1	1386.95
2012-08-03T14:28:51	1	1202.60
2012-08-03T15:03:51	1	1049.53
2012-08-03T15:38:51	1	1395.62
2012-08-03T16:13:51	1	1409.36
2012-08-03T16:48:51	1	1193.77
2012-08-03T17:23:51	1	952.24
2012-08-03T17:58:51	1	843.86
2012-08-03T18:33:51	1	904.76
2012-08-03T19:08:51	1	885.47
2012-08-03T19:43:51	1	1147.38
2012-08-03T20:18:51	1	1116.84
2012-08-03T20:40:50	1	991.86
2012-08-03T22:03:50	1	1534.95
2012-08-03T22:38:50	1	1506.80
2012-08-03T23:13:51	1	1495.58
2012-08-03T23:46:21	1	1935.26
2012-08-04T00:18:51	1	1699.01
2012-08-04T00:53:50	1	1440.70
2012-08-04T01:28:51	1	1426.11
2012-08-04T02:03:51	1	1451.16
2012-08-04T02:38:50	1	1503.82
2012-08-04T03:13:41	1	1333.27
2012-08-04T03:48:27	1	1223.24
2012-08-04T04:23:25	1	1262.99
2012-08-04T04:48:08	1	1503.08
2012-08-04T06:13:50	1	1096.42
2012-08-04T06:48:50	1	1083.45
2012-08-04T07:23:49	1	1554.15
2012-08-04T07:58:50	1	1285.78
2012-08-04T08:33:50	1	780.77
2012-08-04T09:08:50	1	818.30
2012-08-04T09:43:50	1	743.92
2012-08-04T10:18:49	1	661.73
2012-08-04T10:53:50	1	809.65
2012-08-04T11:28:49	1	987.71
2012-08-04T12:03:49	1	1299.01
2012-08-04T12:36:20	1	1148.52
2012-08-04T12:58:29	1	883.50
2012-08-04T14:23:49	1	1360.88
2012-08-04T14:58:50	1	1338.20
2012-08-04T15:33:50	1	1135.92
2012-08-04T16:08:50	1	1171.89
2012-08-04T16:43:50	1	1381.65
2012-08-04T17:18:50	1	1138.84
2012-08-04T17:53:50	1	1360.92
2012-08-04T18:28:49	1	1495.07
2012-08-04T19:03:50	1	1081.84
2012-08-04T19:38:50	1	1059.70
2012-08-04T20:13:50	1	1121.56
2012-08-04T20:48:50	1	1402.22
2012-08-04T21:10:49	1	1752.99
2012-08-04T22:33:50	1	1402.91
2012-08-04T23:06:20	1	1118.72
2012-08-04T23:38:50	1	1454.19
2012-08-05T00:13:50	1	1254.31
2012-08-05T00:48:50	1	1378.27
2012-08-05T01:23:50	1	1355.22
2012-08-05T01:58:50	1	1992.26
2012-08-05T02:33:49	1	1740.78
2012-08-05T03:08:50	1	2112.45
2012-08-05T03:43:50	1	1541.87
2012-08-05T04:16:19	1	1405.19
2012-08-05T04:48:50	1	1892.97
2012-08-05T05:16:04	1	1922.20
2012-08-05T06:43:50	1	1512.72
2012-08-05T07:18:50	1	1718.97
2012-08-05T07:53:46	1	1562.52
2012-08-05T08:28:45	1	1330.55
2012-08-05T09:03:45	1	1259.73
2012-08-05T09:38:45	1	1205.67
2012-08-05T10:13:44	1	1338.08
2012-08-05T10:46:14	1	1865.21
2012-08-05T11:18:45	1	1848.47
2012-08-05T11:53:45	1	1897.75
2012-08-05T12:28:44	1	1784.65
2012-08-05T13:03:43	1	1463.67
2012-08-05T13:28:20	1	1168.17
2012-08-05T14:53:49	1	1245.30
2012-08-05T15:28:49	1	1415.70
2012-08-05T16:03:49	1	1683.34
2012-08-05T16:38:49	1	1732.43
2012-08-05T17:13:49	1	1846.39
2012-08-05T17:48:48	1	1558.66
2012-08-05T18:23:49	1	1275.70
2012-08-05T18:58:49	1	1273.01
2012-08-05T19:33:49	1	1418.24
2012-08-05T20:08:49	1	1455.85
2012-08-05T20:43:49	1	1075.69
2012-08-05T21:18:49	1	1126.31
2012-08-05T21:40:48	1	965.83
2012-08-05T23:03:49	1	968.61
2012-08-05T23:38:49	1	1011.94
2012-08-06T00:13:49	1	972.60
2012-08-06T00:48:49	1	1552.31
2012-08-06T01:21:19	1	1417.62
2012-08-06T01:53:49	1	992.78
2012-08-06T02:28:49	1	919.59
2012-08-06T03:03:48	1	1105.46
2012-08-06T03:38:48	1	955.91
2012-08-06T04:13:49	1	1040.70
2012-08-06T04:48:49	1	1172.46
2012-08-06T05:23:49	1	1322.98
2012-08-06T05:48:28	1	1596.60
2012-08-06T07:13:48	1	1632.37
2012-08-06T07:48:49	1	1249.30
2012-08-06T08:23:49	1	1292.51
2012-08-06T08:58:49	1	1147.68
2012-08-06T09:33:49	1	1011.43
2012-08-06T10:08:49	1	1118.92
2012-08-06T10:43:49	1	1328.35
2012-08-06T11:18:49	1	1018.23
2012-08-06T11:53:49	1	1060.89
2012-08-06T12:28:49	1	1192.29
2012-08-06T13:03:49	1	1319.93
2012-08-06T13:38:49	1	1321.48
2012-08-06T14:00:48	1	1498.45
2012-08-06T15:23:49	1	1727.51
2012-08-06T15:58:48	1	1715.46
2012-08-06T16:33:49	1	1846.73
2012-08-06T17:08:48	1	1608.55
2012-08-06T17:43:49	1	2038.19
2012-08-06T18:18:48	1	1623.22
2012-08-06T18:53:32	1	1411.59
2012-08-06T19:28:28	1	1474.77
2012-08-06T20:03:27	1	1744.24
2012-08-06T20:38:28	1	1636.27
2012-08-06T21:13:28	1	1629.45
2012-08-06T21:48:28	1	1839.86
2012-08-06T22:10:32	1	1611.13
2012-08-06T23:33:48	1	1759.56
2012-08-07T00:08:48	1	1863.76
2012-08-07T00:43:48	1	1822.77
2012-08-07T01:18:48	1	1934.02
2012-08-07T01:51:17	1	2265.57
2012-08-07T02:23:48	1	2165.49
2012-08-07T02:58:48	1	2143.71
2012-08-07T03:33:48	1	2321.04
2012-08-07T04:08:48	1	2432.75
2012-08-07T04:43:48	1	2325.87
2012-08-07T05:18:48	1	2312.13
2012-08-07T05:53:47	1	2439.18
2012-08-07T06:18:27	1	2559.04
2012-08-07T07:43:48	1	2444.21
2012-08-07T08:18:48	1	2534.32
2012-08-07T08:53:48	1	2533.28
2012-08-07T09:26:18	1	2650.88
2012-08-07T09:58:48	1	2532.51
2012-08-07T10:33:48	1	2598.31
2012-08-07T11:08:48	1	2632.63
2012-08-07T11:43:48	1	2626.35
2012-08-07T12:18:48	1	2649.62
2012-08-07T12:53:48	1	2782.90
2012-08-07T13:26:17	1	2809.87
2012-08-07T13:58:48	1	2575.11
2012-08-07T14:26:02	1	2520.03
2012-08-07T15:53:48	1	2469.46
2012-08-07T16:28:48	1	2199.57
2012-08-07T17:03:48	1	1981.90
2012-08-07T17:38:48	1	2213.87
2012-08-07T18:13:47	1	2218.91
2012-08-07T18:48:48	1	1999.13
2012-08-07T19:23:47	1	1886.65
2012-08-07T19:58:48	1	1676.28
2012-08-07T20:33:48	1	1669.24
2012-08-07T21:08:48	1	1681.08
2012-08-07T21:43:48	1	1641.64
2012-08-07T22:18:48	1	1602.86
2012-08-07T22:40:47	1	1563.11
2012-08-08T00:03:48	1	1873.83
2012-08-08T00:38:48	1	2253.73
2012-08-08T01:13:48	1	2061.16
2012-08-08T01:48:47	1	2533.34
2012-08-08T02:23:47	1	2447.55
2012-08-08T02:58:47	1	2279.05
2012-08-08T03:33:35	1	2519.95
2012-08-08T04:08:24	1	2510.09
2012-08-08T04:43:22	1	2500.35
2012-08-08T05:18:22	1	2459.21
2012-08-08T05:53:22	1	2508.64
2012-08-08T06:25:51	1	2277.27
2012-08-08T06:48:05	1	2150.83
2012-08-08T08:13:47	1	2366.42
2012-08-08T08:46:17	1	2203.22
2012-08-08T09:18:47	1	2220.82
2012-08-08T09:53:46	1	2191.18
2012-08-08T10:28:47	1	2277.57
2012-08-08T11:03:47	1	2319.13
2012-08-08T11:38:47	1	2060.21
2012-08-08T12:13:47	1	2037.14
2012-08-08T12:48:47	1	1893.96
2012-08-08T13:23:47	1	1766.28
2012-08-08T13:58:47	1	1935.79
2012-08-08T14:33:47	1	1547.42
2012-08-08T14:58:26	1	1070.69
2012-08-08T16:23:47	1	1171.18
2012-08-08T16:58:47	1	1112.49
2012-08-08T17:33:46	1	1171.16
2012-08-08T18:08:42	1	1512.30
2012-08-08T18:43:41	1	1744.30
2012-08-08T19:18:42	1	1625.03
2012-08-08T19:53:42	1	1100.55
2012-08-08T20:28:42	1	1571.16
2012-08-08T21:03:42	1	1669.45
2012-08-08T21:38:41	1	1148.36
2012-08-08T22:13:42	1	1130.17
2012-08-08T22:48:42	1	1452.45
2012-08-08T23:10:42	1	2033.63
2012-08-09T00:33:42	1	2374.38
2012-08-09T01:08:42	1	2169.82
2012-08-09T01:43:42	1	1941.31
2012-08-09T02:18:42	1	2372.19
2012-08-09T02:53:42	1	2311.07
2012-08-09T03:28:42	1	2500.51
2012-08-09T04:03:42	1	2605.27
2012-08-09T04:38:42	1	2362.81
2012-08-09T05:13:42	1	2690.93
2012-08-09T05:48:41	1	2314.37
2012-08-09T06:23:42	1	2021.56
2012-08-09T06:56:12	1	2427.89
2012-08-09T07:18:21	1	2306.76
2012-08-09T08:43:41	1	1643.33
2012-08-09T09:18:42	1	1480.53
2012-08-09T09:53:41	1	1561.07
2012-08-09T10:28:42	1	1078.19
2012-08-09T11:03:42	1	1052.57
2012-08-09T11:38:42	1	1103.30
2012-08-09T12:13:42	1	1203.74
2012-08-09T12:48:42	1	1059.16
2012-08-09T13:23:42	1	1016.34
2012-08-09T13:58:41	1	835.00
2012-08-09T14:33:42	1	853.79
2012-08-09T15:08:42	1	978.48
2012-08-09T15:30:40	1	880.77
2012-08-09T16:53:25	1	973.53
2012-08-09T17:28:26	1	806.23
2012-08-09T18:03:25	1	807.24
2012-08-09T18:38:26	1	1212.44
2012-08-09T19:13:26	1	893.97
2012-08-09T19:48:25	1	722.41
2012-08-09T20:23:26	1	709.30
2012-08-09T20:58:26	1	871.39
2012-08-09T21:33:26	1	1024.67
2012-08-09T22:08:26	1	725.18
2012-08-09T22:43:26	1	1010.78
2012-08-09T23:15:55	1	739.88
2012-08-09T23:38:07	1	882.54
2012-08-10T01:03:41	1	1233.05
2012-08-10T01:38:41	1	1051.12
2012-08-10T02:13:41	1	1354.84
2012-08-10T02:48:40	1	1853.24
2012-08-10T03:23:41	1	1867.44
2012-08-10T03:58:41	1	2070.61
2012-08-10T04:33:41	1	2241.52
2012-08-10T05:08:41	1	1658.41
2012-08-10T05:43:40	1	1484.94
2012-08-10T06:18:40	1	1292.46
2012-08-10T06:51:10	1	1695.45
2012-08-10T07:23:41	1	1380.29
2012-08-10T07:48:20	1	1214.02
2012-08-10T09:13:40	1	989.36
2012-08-10T09:48:40	1	685.16
2012-08-10T10:23:39	1	568.33
2012-08-10T10:58:40	1	576.65
2012-08-10T11:33:40	1	603.29
2012-08-10T12:08:40	1	751.66
2012-08-10T12:43:40	1	896.56
2012-08-10T13:18:40	1	998.05
2012-08-10T13:53:40	1	1098.49
2012-08-10T14:28:40	1	1378.54
2012-08-10T15:03:40	1	1188.08
2012-08-10T15:38:40	1	1389.86
2012-08-10T16:00:39	1	1083.06
2012-08-10T17:23:40	1	496.80
2012-08-10T17:58:40	1	530.07
2012-08-10T18:33:40	1	585.33
2012-08-10T19:08:40	1	680.91
2012-08-10T19:43:40	1	710.32
2012-08-10T20:18:40	1	631.77
2012-08-10T20:53:39	1	682.58
2012-08-10T21:28:40	1	902.82
2012-08-10T22:03:40	1	1018.46
2012-08-10T22:38:40	1	1469.37
2012-08-10T23:13:40	1	1718.24
2012-08-10T23:48:40	1	1615.69
2012-08-11T00:10:39	1	1300.57
2012-08-11T01:33:40	1	1410.68
2012-08-11T02:08:40	1	1333.79
2012-08-11T02:43:40	1	1148.16
2012-08-11T03:18:37	1	1156.71
2012-08-11T03:53:35	1	1357.94
2012-08-11T04:28:35	1	1604.04
2012-08-11T05:03:35	1	1644.88
2012-08-11T05:36:04	1	1688.52
2012-08-11T06:08:35	1	1245.89
2012-08-11T06:43:35	1	1172.71
2012-08-11T07:18:35	1	1391.69
2012-08-11T07:53:35	1	1287.82
2012-08-11T08:18:15	1	1019.33
2012-08-11T09:43:40	1	1112.58
2012-08-11T10:18:40	1	961.09
2012-08-11T10:53:40	1	996.01
2012-08-11T11:28:39	1	1209.22
2012-08-11T12:03:40	1	785.54
2012-08-11T12:38:38	1	697.58
2012-08-11T13:13:24	1	870.89
2012-08-11T13:48:24	1	872.21
2012-08-11T14:23:24	1	608.05
2012-08-11T14:58:21	1	674.94
2012-08-11T15:33:18	1	788.54
2012-08-11T16:08:19	1	726.00
2012-08-11T16:30:22	1	670.43
2012-08-11T17:53:39	1	1146.90
2012-08-11T18:28:39	1	825.09
2012-08-11T19:03:39	1	865.14
2012-08-11T19:38:39	1	1368.75
2012-08-11T20:13:39	1	1418.84
2012-08-11T20:48:39	1	1470.36
2012-08-11T21:23:39	1	1591.85
2012-08-11T21:58:39	1	1213.87
2012-08-11T22:33:39	1	1590.40
2012-08-11T23:08:39	1	1467.93
2012-08-11T23:43:38	1	1146.56
2012-08-12T00:18:39	1	1351.76
2012-08-12T00:40:38	1	1359.10
2012-08-12T02:03:39	1	1444.30
2012-08-12T02:38:39	1	1586.13
2012-08-12T03:13:39	1	1166.62
2012-08-12T03:48:39	1	1079.75
2012-08-12T04:23:39	1	1151.07
2012-08-12T04:58:39	1	1209.05
2012-08-12T05:33:39	1	990.85
2012-08-12T06:08:39	1	971.30
2012-08-12T06:43:39	1	843.69
2012-08-12T07:18:39	1	878.87
2012-08-12T07:53:39	1	819.67
2012-08-12T08:28:38	1	809.99
2012-08-12T08:50:38	1	723.84
2012-08-12T10:13:39	1	687.68
2012-08-12T10:48:39	1	676.83
2012-08-12T11:23:39	1	641.61
2012-08-12T11:58:39	1	674.33
2012-08-12T12:33:39	1	654.65
2012-08-12T13:08:38	1	581.89
2012-08-12T13:43:39	1	579.86
2012-08-12T14:18:39	1	599.50
2012-08-12T14:53:39	1	610.09
2012-08-12T15:28:39	1	612.18
2012-08-12T16:03:31	1	681.11
2012-08-12T16:38:29	1	713.06
2012-08-12T17:00:30	1	675.04
2012-08-12T18:23:39	1	564.51
2012-08-12T18:58:38	1	549.54
2012-08-12T19:33:39	1	600.34
2012-08-12T20:08:37	1	689.84
2012-08-12T20:43:28	1	656.98
2012-08-12T21:18:24	1	568.85
2012-08-12T21:53:18	1	558.36
2012-08-12T22:28:18	1	623.34
2012-08-12T23:03:18	1	746.64
2012-08-12T23:38:18	1	769.55
2012-08-13T00:13:18	1	652.75
2012-08-13T00:48:18	1	574.13
2012-08-13T01:10:22	1	548.35
2012-08-13T02:33:38	1	601.93
2012-08-13T03:08:38	1	591.06
2012-08-13T03:43:38	1	737.28
2012-08-13T04:16:07	1	742.85
2012-08-13T04:48:38	1	859.53
2012-08-13T05:23:38	1	802.46
2012-08-13T05:58:38	1	933.27
2012-08-13T06:33:37	1	982.16
2012-08-13T07:08:38	1	661.21
2012-08-13T07:43:38	1	561.50
2012-08-13T08:18:38	1	581.01
2012-08-13T08:53:37	1	626.44
2012-08-13T09:18:17	1	552.15
2012-08-13T10:43:38	1	605.57
2012-08-13T11:18:38	1	609.51
2012-08-13T11:53:38	1	623.24
2012-08-13T12:28:38	1	521.27
2012-08-13T13:03:38	1	516.14
2012-08-13T13:38:38	1	516.66
2012-08-13T14:13:38	1	555.58
2012-08-13T14:48:38	1	547.38
2012-08-13T15:23:38	1	571.57
2012-08-13T15:58:38	1	601.28
2012-08-13T16:33:38	1	541.86
2012-08-13T17:08:38	1	584.01
2012-08-13T17:30:37	1	571.65
2012-08-13T18:53:38	1	691.97
2012-08-13T19:28:38	1	646.60
2012-08-13T20:03:38	1	712.37
2012-08-13T20:38:38	1	610.84
2012-08-13T21:13:38	1	619.59
2012-08-13T21:48:38	1	690.90
2012-08-13T22:23:38	1	670.31
2012-08-13T22:58:38	1	710.30
2012-08-13T23:33:38	1	948.63
2012-08-14T00:08:37	1	697.13
2012-08-14T00:43:38	1	644.24
2012-08-14T01:18:37	1	753.07
2012-08-14T01:40:37	1	791.51
2012-08-14T03:03:38	1	644.31
2012-08-14T03:38:38	1	661.77
2012-08-14T04:13:37	1	712.42
2012-08-14T04:48:38	1	780.71
2012-08-14T05:23:38	1	802.60
2012-08-14T05:58:38	1	1045.91
2012-08-14T06:33:37	1	609.52
2012-08-14T07:08:38	1	510.18
2012-08-14T07:43:38	1	582.32
2012-08-14T08:16:07	1	632.02
2012-08-14T08:48:34	1	646.98
2012-08-14T09:23:17	1	619.56
2012-08-14T09:47:55	1	573.05
2012-08-14T11:13:37	1	614.38
2012-08-14T11:48:37	1	602.76
2012-08-14T12:23:37	1	629.19
2012-08-14T12:58:37	1	669.62
2012-08-14T13:33:37	1	636.91
2012-08-14T14:08:37	1	626.15
2012-08-14T14:43:37	1	463.10
2012-08-14T15:18:37	1	445.59
2012-08-14T15:53:37	1	469.72
2012-08-14T16:28:36	1	484.77
2012-08-14T17:03:37	1	492.78
2012-08-14T17:38:37	1	480.54
2012-08-14T18:00:36	1	529.79
2012-08-14T19:23:36	1	531.58
2012-08-14T19:58:37	1	584.57
2012-08-14T20:33:37	1	735.88
2012-08-14T21:08:37	1	650.00
2012-08-14T21:43:37	1	626.40
2012-08-14T22:18:37	1	693.81
2012-08-14T22:53:37	1	657.82
2012-08-14T23:28:37	1	695.58
2012-08-15T00:03:37	1	739.07
2012-08-15T00:38:37	1	750.88
2012-08-15T01:13:37	1	774.24
2012-08-15T01:48:37	1	589.70
2012-08-15T02:10:36	1	651.15
2012-08-15T03:33:37	1	802.80
2012-08-15T04:08:37	1	813.84
2012-08-15T04:43:37	1	734.93
2012-08-15T05:18:37	1	750.44
2012-08-15T05:51:06	1	710.19
2012-08-15T06:23:37	1	607.24
2012-08-15T06:58:37	1	609.33
2012-08-15T07:33:37	1	621.65
2012-08-15T08:08:36	1	739.00
2012-08-15T08:43:37	1	560.08
2012-08-15T09:18:37	1	613.32
2012-08-15T09:51:07	1	599.36
2012-08-15T10:15:51	1	591.08
2012-08-15T11:43:32	1	819.88
2012-08-15T12:18:32	1	799.71
2012-08-15T12:53:31	1	815.15
2012-08-15T13:26:02	1	711.28
2012-08-15T13:58:32	1	681.41
2012-08-15T14:33:32	1	650.93
2012-08-15T15:08:32	1	721.71
2012-08-15T15:43:32	1	566.92
2012-08-15T16:18:30	1	659.26
2012-08-15T16:53:22	1	725.43
2012-08-15T17:28:21	1	716.97
2012-08-15T18:03:20	1	758.56
2012-08-15T18:28:02	1	874.30
2012-08-15T19:53:27	1	913.60
2012-08-15T20:28:26	1	1051.02
2012-08-15T21:00:56	1	1149.64
2012-08-15T21:33:26	1	885.98
2012-08-15T22:05:56	1	899.63
2012-08-15T22:38:26	1	770.91
2012-08-15T23:13:26	1	779.00
2012-08-15T23:48:26	1	769.96
2012-08-16T00:23:25	1	783.34
2012-08-16T00:58:26	1	767.58
2012-08-16T01:33:25	1	774.63
2012-08-16T02:08:26	1	807.69
2012-08-16T02:35:41	1	789.92
2012-08-16T04:03:31	1	1093.36
2012-08-16T04:38:31	1	1345.64
2012-08-16T05:13:31	1	1212.85
2012-08-16T05:48:30	1	967.53
2012-08-16T06:23:31	1	965.48
2012-08-16T06:58:31	1	1129.52
2012-08-16T07:33:31	1	1049.15
2012-08-16T08:08:31	1	1036.30
2012-08-16T08:43:31	1	820.52
2012-08-16T09:18:31	1	747.40
2012-08-16T09:53:30	1	754.44
2012-08-16T10:28:31	1	710.06
2012-08-16T10:50:30	1	783.10
2012-08-16T12:13:31	1	1146.62
2012-08-16T12:48:31	1	1236.59
2012-08-16T13:23:31	1	1276.30
2012-08-16T13:58:31	1	1374.25
2012-08-16T14:33:31	1	1502.60
2012-08-16T15:08:31	1	1364.89
2012-08-16T15:43:31	1	1390.78
2012-08-16T16:18:31	1	1655.15
2012-08-16T16:53:31	1	1559.62
2012-08-16T17:28:31	1	1464.61
2012-08-16T18:03:31	1	1577.33
2012-08-16T18:38:31	1	1428.73
2012-08-16T19:00:30	1	871.80
2012-08-16T20:23:31	1	1232.86
2012-08-16T20:58:31	1	963.21
2012-08-16T21:33:31	1	813.37
2012-08-16T22:08:31	1	763.74
2012-08-16T22:43:31	1	816.13
2012-08-16T23:18:30	1	785.08
2012-08-16T23:53:31	1	778.19
2012-08-17T00:28:31	1	768.12
2012-08-17T01:03:31	1	787.41
2012-08-17T01:38:31	1	873.07
2012-08-17T02:13:31	1	985.88
2012-08-17T02:48:31	1	886.44
2012-08-17T03:10:30	1	1365.65
2012-08-17T04:33:30	1	1491.30
2012-08-17T05:08:31	1	1541.02
2012-08-17T05:43:31	1	1193.09
2012-08-17T06:18:31	1	1384.97
2012-08-17T06:53:28	1	1509.72
2012-08-17T07:28:24	1	1339.49
2012-08-17T08:03:15	1	1209.57
2012-08-17T08:38:14	1	969.20
2012-08-17T09:13:15	1	969.91
2012-08-17T09:48:15	1	1015.33
2012-08-17T10:23:15	1	1453.40
2012-08-17T10:58:15	1	1297.24
2012-08-17T11:20:17	1	1392.66
2012-08-17T12:43:29	1	1010.07
2012-08-17T13:18:30	1	1005.56
2012-08-17T13:53:30	1	932.85
2012-08-17T14:28:30	1	965.41
2012-08-17T15:03:30	1	1050.13
2012-08-17T15:38:30	1	940.21
2012-08-17T16:13:30	1	930.18
2012-08-17T16:48:30	1	1002.20
2012-08-17T17:23:30	1	856.09
2012-08-17T17:58:30	1	950.66
2012-08-17T18:33:30	1	938.84
2012-08-17T19:08:30	1	845.56
2012-08-17T19:30:29	1	833.64
2012-08-17T20:50:59	1	983.70
2012-08-17T21:23:30	1	1182.56
2012-08-17T21:58:30	1	2049.60
2012-08-17T22:33:30	1	1993.15
2012-08-17T23:08:30	1	1989.36
2012-08-17T23:43:29	1	1578.73
2012-08-18T00:18:30	1	1678.69
2012-08-18T00:53:29	1	1990.16
2012-08-18T01:28:30	1	2125.14
2012-08-18T02:03:30	1	2123.79
2012-08-18T02:38:30	1	1368.77
2012-08-18T03:13:30	1	1721.18
2012-08-18T03:38:09	1	1953.01
2012-08-18T05:03:30	1	1686.08
2012-08-18T05:38:30	1	2366.56
2012-08-18T06:13:30	1	1722.38
2012-08-18T06:48:30	1	1546.92
2012-08-18T07:23:29	1	1494.17
2012-08-18T07:58:30	1	1299.36
2012-08-18T08:33:30	1	1140.17
2012-08-18T09:08:30	1	807.58
2012-08-18T09:43:30	1	897.44
2012-08-18T10:18:30	1	1022.83
2012-08-18T10:53:30	1	1276.20
2012-08-18T11:28:30	1	1560.98
2012-08-18T11:50:29	1	1449.11
2012-08-18T13:13:30	1	1600.17
2012-08-18T13:48:25	1	1510.33
2012-08-18T14:23:19	1	1419.35
2012-08-18T14:58:19	1	1115.02
2012-08-18T15:33:19	1	1206.85
2012-08-18T16:08:19	1	1210.14
2012-08-18T16:43:19	1	1218.04
2012-08-18T17:18:19	1	1333.46
2012-08-18T17:53:19	1	1592.63
2012-08-18T18:28:19	1	1687.61
2012-08-18T19:03:18	1	1320.68
2012-08-18T19:38:13	1	1806.33
2012-08-18T20:00:16	1	1997.66
2012-08-18T21:23:28	1	1623.29
2012-08-18T21:58:28	1	1194.78
2012-08-18T22:33:29	1	1355.95
2012-08-18T23:08:29	1	1793.63
2012-08-18T23:43:29	1	2246.21
2012-08-19T00:18:29	1	1691.41
2012-08-19T00:53:29	1	1755.73
2012-08-19T01:28:29	1	1940.69
2012-08-19T02:03:29	1	1870.91
2012-08-19T02:35:59	1	1468.27
2012-08-19T03:08:29	1	1059.85
2012-08-19T03:43:29	1	1002.77
2012-08-19T04:08:08	1	1176.23
2012-08-19T05:33:29	1	1193.54
2012-08-19T06:08:29	1	1305.28
2012-08-19T06:43:29	1	1370.43
2012-08-19T07:18:29	1	1287.65
2012-08-19T07:53:29	1	1241.80
2012-08-19T08:28:29	1	919.34
2012-08-19T09:03:29	1	937.65
2012-08-19T09:38:29	1	949.19
2012-08-19T10:13:29	1	1092.48
2012-08-19T10:48:29	1	1198.99
2012-08-19T11:23:29	1	1131.12
2012-08-19T11:58:29	1	1052.72
2012-08-19T12:20:28	1	1574.99
2012-08-19T13:43:29	1	1294.19
2012-08-19T14:18:29	1	1357.14
2012-08-19T14:53:28	1	1063.78
2012-08-19T15:28:29	1	1174.32
2012-08-19T16:03:29	1	908.42
2012-08-19T16:38:28	1	1023.31
2012-08-19T17:13:16	1	1178.15
2012-08-19T17:48:13	1	707.75
2012-08-19T18:23:13	1	774.81
2012-08-19T18:58:12	1	1040.14
2012-08-19T19:33:13	1	1063.36
2012-08-19T20:08:13	1	917.09
2012-08-19T20:30:15	1	875.32
2012-08-19T21:53:27	1	1027.01
2012-08-19T22:28:28	1	845.30
2012-08-19T23:03:28	1	1065.89
2012-08-19T23:38:27	1	1061.05
2012-08-20T00:13:28	1	953.27
2012-08-20T00:48:28	1	1257.99
2012-08-20T01:23:28	1	1683.47
2012-08-20T01:58:28	1	1225.62
2012-08-20T02:33:28	1	1169.37
2012-08-20T03:08:28	1	1163.53
2012-08-20T03:43:28	1	1216.54
2012-08-20T04:18:28	1	1179.73
2012-08-20T04:40:27	1	1194.44
2012-08-20T06:03:28	1	1195.18
2012-08-20T06:38:28	1	1145.13
2012-08-20T07:13:28	1	972.95
2012-08-20T07:48:28	1	1195.67
2012-08-20T08:23:28	1	1168.64
2012-08-20T08:58:27	1	938.14
2012-08-20T09:33:28	1	1109.82
2012-08-20T10:08:28	1	1026.51
2012-08-20T10:43:24	1	1099.95
2012-08-20T11:18:23	1	760.05
2012-08-20T11:53:23	1	764.85
2012-08-20T12:28:18	1	864.45
2012-08-20T12:50:19	1	641.77
2012-08-20T14:13:23	1	658.97
2012-08-20T14:48:23	1	670.06
2012-08-20T15:23:23	1	613.24
2012-08-20T15:58:23	1	598.68
2012-08-20T16:33:23	1	599.23
2012-08-20T17:08:23	1	554.48
2012-08-20T17:43:23	1	626.88
2012-08-20T18:18:23	1	730.03
2012-08-20T18:53:23	1	572.34
2012-08-20T19:28:13	1	573.14
2012-08-20T20:02:55	1	623.10
2012-08-20T20:37:52	1	630.36
2012-08-20T20:59:59	1	646.11
2012-08-20T22:23:27	1	813.06
2012-08-20T22:58:27	1	761.93
2012-08-20T23:33:27	1	811.67
2012-08-21T00:08:27	1	778.90
2012-08-21T00:43:27	1	951.61
2012-08-21T01:18:27	1	1005.94
2012-08-21T01:53:27	1	962.27
2012-08-21T02:28:27	1	810.01
2012-08-21T03:03:27	1	791.30
2012-08-21T03:38:27	1	845.84
2012-08-21T04:13:26	1	915.64
2012-08-21T04:48:27	1	766.23
2012-08-21T05:10:25	1	653.52
2012-08-21T06:33:27	1	938.48
2012-08-21T07:08:27	1	952.27
2012-08-21T07:43:27	1	824.28
2012-08-21T08:18:27	1	658.57
2012-08-21T08:53:27	1	705.64
2012-08-21T09:28:27	1	795.36
2012-08-21T10:03:27	1	798.99
2012-08-21T10:38:27	1	793.28
2012-08-21T11:13:27	1	759.12
2012-08-21T11:48:26	1	841.13
2012-08-21T12:23:27	1	875.31
2012-08-21T12:58:27	1	696.13
2012-08-21T13:20:24	1	733.25
2012-08-21T14:43:22	1	905.60
2012-08-21T15:18:22	1	560.76
2012-08-21T15:53:22	1	556.88
2012-08-21T16:28:22	1	585.74
2012-08-21T17:03:22	1	626.37
2012-08-21T17:38:22	1	816.50
2012-08-21T18:13:22	1	799.31
2012-08-21T18:48:22	1	988.71
2012-08-21T19:23:22	1	911.82
2012-08-21T19:58:22	1	751.40
2012-08-21T20:33:22	1	804.26
2012-08-21T21:08:22	1	1636.97
2012-08-21T21:30:21	1	1731.84
2012-08-21T22:53:22	1	1644.69
2012-08-21T23:28:22	1	2032.57
2012-08-22T00:03:22	1	1602.82
2012-08-22T00:38:22	1	1247.34
2012-08-22T01:10:51	1	965.16
2012-08-22T01:43:22	1	1173.14
2012-08-22T02:18:22	1	1154.60
2012-08-22T02:53:22	1	963.48
2012-08-22T03:28:22	1	813.25
2012-08-22T04:03:22	1	848.39
2012-08-22T04:38:22	1	1189.69
2012-08-22T05:13:22	1	1010.82
2012-08-22T05:38:01	1	823.65
2012-08-22T07:03:12	1	890.15
2012-08-22T07:38:11	1	1087.55
2012-08-22T08:13:11	1	903.22
2012-08-22T08:48:11	1	857.25
2012-08-22T09:23:11	1	947.71
2012-08-22T09:58:11	1	754.36
2012-08-22T10:33:11	1	922.17
2012-08-22T11:08:10	1	792.73
2012-08-22T11:43:11	1	607.30
2012-08-22T12:18:10	1	712.88
2012-08-22T12:53:11	1	680.73
2012-08-22T13:28:11	1	667.93
2012-08-22T13:50:12	1	603.68
2012-08-22T15:13:21	1	629.89
2012-08-22T15:48:21	1	656.12
2012-08-22T16:23:21	1	706.29
2012-08-22T16:58:21	1	670.54
2012-08-22T17:33:21	1	621.41
2012-08-22T18:08:21	1	621.21
2012-08-22T18:43:21	1	550.06
2012-08-22T19:18:21	1	558.07
2012-08-22T19:53:21	1	593.89
2012-08-22T20:28:21	1	522.40
2012-08-22T21:03:21	1	463.37
2012-08-22T21:38:21	1	537.03
2012-08-22T22:00:20	1	516.87
2012-08-22T23:23:17	1	624.60
2012-08-22T23:58:16	1	631.43
2012-08-23T00:33:16	1	723.42
2012-08-23T01:08:16	1	712.34
2012-08-23T01:43:16	1	756.41
2012-08-23T02:18:16	1	706.15
2012-08-23T02:53:16	1	782.72
2012-08-23T03:28:16	1	800.41
2012-08-23T04:03:16	1	777.05
2012-08-23T04:38:16	1	756.75
2012-08-23T05:13:16	1	781.70
2012-08-23T05:48:16	1	803.31
2012-08-23T06:10:16	1	838.06
2012-08-23T07:33:21	1	945.26
2012-08-23T08:08:21	1	988.62
2012-08-23T08:43:20	1	921.61
2012-08-23T09:18:21	1	811.34
2012-08-23T09:53:21	1	778.63
2012-08-23T10:28:21	1	784.39
2012-08-23T11:03:21	1	828.13
2012-08-23T11:35:38	1	814.59
2012-08-23T14:15:01	1	830.23
2012-08-23T14:50:00	1	787.07
2012-08-23T15:25:01	1	795.59
2012-08-23T16:00:00	1	801.47
2012-08-23T16:35:01	1	815.14
2012-08-23T17:10:01	1	782.92
2012-08-23T17:45:01	1	691.97
2012-08-23T18:20:01	1	677.05
2012-08-23T18:55:01	1	610.03
2012-08-23T19:29:50	1	579.16
2012-08-23T20:04:29	1	527.69
2012-08-23T20:39:16	1	496.61
2012-08-23T21:01:25	1	496.15
2012-08-23T22:25:00	1	629.51
2012-08-23T22:57:30	1	590.24
2012-08-23T23:30:00	1	609.55
2012-08-24T00:05:00	1	593.51
2012-08-24T00:37:29	1	691.77
2012-08-24T01:10:00	1	712.73
2012-08-24T01:44:59	1	645.36
2012-08-24T02:20:00	1	632.68
2012-08-24T02:55:00	1	797.32
2012-08-24T03:30:00	1	884.41
2012-08-24T04:05:00	1	798.76
2012-08-24T04:40:00	1	783.62
2012-08-24T05:07:14	1	732.54
2012-08-24T06:35:00	1	874.75
2012-08-24T07:10:00	1	556.42
2012-08-24T07:45:00	1	550.61
2012-08-24T08:20:00	1	529.21
2012-08-24T08:55:00	1	572.05
2012-08-24T09:30:00	1	569.55
2012-08-24T10:05:00	1	514.23
2012-08-24T10:40:00	1	532.67
2012-08-24T11:15:00	1	553.15
2012-08-24T11:50:00	1	567.33
2012-08-24T12:25:00	1	617.69
2012-08-24T13:00:00	1	578.32
2012-08-24T13:21:59	1	506.02
2012-08-24T14:45:00	1	508.02
2012-08-24T15:20:00	1	523.11
2012-08-24T15:55:00	1	574.75
2012-08-24T16:30:00	1	657.37
2012-08-24T17:05:00	1	689.92
2012-08-24T17:40:00	1	720.53
2012-08-24T18:15:00	1	659.34
2012-08-24T18:50:00	1	580.22
2012-08-24T19:25:00	1	536.47
2012-08-24T19:59:59	1	644.44
2012-08-24T20:35:00	1	742.98
2012-08-24T21:10:00	1	768.92
2012-08-24T21:31:59	1	667.33
2012-08-24T22:55:00	1	765.65
2012-08-24T23:29:59	1	810.01
2012-08-25T00:05:00	1	770.20
2012-08-25T00:39:59	1	867.28
2012-08-25T01:15:00	1	853.25
2012-08-25T01:50:00	1	982.32
2012-08-25T02:25:00	1	1104.31
2012-08-25T03:00:00	1	1057.65
2012-08-25T03:35:00	1	960.94
2012-08-25T04:09:59	1	903.22
2012-08-25T04:45:00	1	1312.58
2012-08-25T05:20:00	1	1502.46
2012-08-25T05:41:59	1	1402.55
2012-08-25T07:05:00	1	890.28
2012-08-25T07:39:59	1	963.72
2012-08-25T08:15:00	1	811.08
2012-08-25T08:50:00	1	646.35
2012-08-25T09:25:00	1	699.25
2012-08-25T10:00:00	1	552.52
2012-08-25T10:35:00	1	665.96
2012-08-25T11:10:00	1	531.52
2012-08-25T11:45:00	1	625.26
2012-08-25T12:19:59	1	626.04
2012-08-25T12:54:59	1	639.29
2012-08-25T13:30:00	1	586.91
2012-08-25T13:51:59	1	540.57
2012-08-25T15:15:00	1	718.88
2012-08-25T15:50:00	1	764.49
2012-08-25T16:25:00	1	659.80
2012-08-25T16:59:59	1	857.12
2012-08-25T17:35:00	1	968.22
2012-08-25T18:10:00	1	1091.71
2012-08-25T18:45:00	1	1206.42
2012-08-25T19:20:00	1	920.29
2012-08-25T19:55:00	1	719.23
2012-08-25T20:30:00	1	882.59
2012-08-25T21:05:00	1	1015.88
2012-08-25T21:39:57	1	920.01
2012-08-25T22:01:51	1	858.01
2012-08-25T23:24:34	1	1055.62
2012-08-25T23:59:34	1	1082.51
2012-08-26T00:34:34	1	1026.86
2012-08-26T01:09:34	1	869.05
2012-08-26T01:44:34	1	996.27
2012-08-26T02:19:34	1	1034.12
2012-08-26T02:54:33	1	1021.62
2012-08-26T03:29:34	1	837.56
2012-08-26T04:04:34	1	955.31
2012-08-26T04:39:34	1	1093.90
2012-08-26T05:14:34	1	997.61
2012-08-26T05:49:34	1	783.22
2012-08-26T06:11:39	1	888.26
2012-08-26T07:34:59	1	940.39
2012-08-26T08:09:59	1	923.47
2012-08-26T08:44:59	1	1013.95
2012-08-26T09:19:58	1	941.05
2012-08-26T09:54:58	1	887.87
2012-08-26T10:29:59	1	978.86
2012-08-26T11:04:58	1	878.45
2012-08-26T11:39:59	1	1003.53
2012-08-26T12:14:58	1	1118.45
2012-08-26T12:49:59	1	1153.26
2012-08-26T13:24:59	1	1012.73
2012-08-26T13:59:59	1	1067.70
2012-08-26T14:21:58	1	1252.55
2012-08-26T15:44:58	1	1310.04
2012-08-26T16:19:59	1	1249.68
2012-08-26T16:54:59	1	1235.71
2012-08-26T17:29:59	1	1400.61
2012-08-26T18:04:59	1	1290.00
2012-08-26T18:39:59	1	1010.20
2012-08-26T19:14:59	1	1074.71
2012-08-26T19:49:59	1	991.63
2012-08-26T20:24:59	1	811.88
2012-08-26T20:57:29	1	768.66
2012-08-26T21:29:59	1	712.55
2012-08-26T22:04:58	1	799.97
2012-08-26T22:29:38	1	822.91
2012-08-26T23:54:59	1	690.80
2012-08-27T00:29:59	1	719.28
2012-08-27T01:04:59	1	780.77
2012-08-27T01:39:59	1	807.94
2012-08-27T02:14:59	1	822.28
2012-08-27T02:49:59	1	795.51
2012-08-27T03:24:59	1	983.60
2012-08-27T03:59:59	1	887.70
2012-08-27T04:34:59	1	981.93
2012-08-27T05:09:59	1	920.21
2012-08-27T05:44:58	1	959.55
2012-08-27T06:19:59	1	919.09
2012-08-27T06:41:58	1	868.06
2012-08-27T08:04:59	1	1098.38
2012-08-27T08:39:59	1	881.62
2012-08-27T09:14:59	1	804.70
2012-08-27T09:49:59	1	812.33
2012-08-27T10:24:59	1	1044.28
2012-08-27T10:59:59	1	1036.93
2012-08-27T11:34:59	1	842.03
2012-08-27T12:09:59	1	824.24
2012-08-27T12:44:59	1	804.79
2012-08-27T13:19:58	1	665.32
2012-08-27T13:54:49	1	687.97
2012-08-27T14:29:49	1	713.41
2012-08-27T14:51:49	1	639.73
2012-08-27T16:14:53	1	599.78
2012-08-27T16:47:23	1	580.60
2012-08-27T17:17:24	1	535.16
2012-08-27T17:49:54	1	575.14
2012-08-27T18:24:54	1	868.97
2012-08-27T18:59:54	1	961.26
2012-08-27T19:34:54	1	810.28
2012-08-27T20:09:54	1	619.15
2012-08-27T20:44:54	1	561.42
2012-08-27T21:19:47	1	603.22
2012-08-27T21:54:34	1	633.54
2012-08-27T22:29:28	1	747.90
2012-08-27T22:56:45	1	853.53
2012-08-28T00:24:52	1	1261.73
2012-08-28T00:59:53	1	1080.98
2012-08-28T01:34:53	1	1117.85
2012-08-28T02:09:53	1	1208.61
2012-08-28T02:44:53	1	850.03
2012-08-28T03:19:53	1	1090.26
2012-08-28T03:54:52	1	970.72
2012-08-28T04:29:52	1	991.19
2012-08-28T05:04:53	1	1121.09
2012-08-28T05:39:53	1	1238.49
2012-08-28T06:14:52	1	1378.63
2012-08-28T06:49:48	1	1147.17
2012-08-28T07:11:48	1	1314.34
2012-08-28T08:34:53	1	1090.70
2012-08-28T09:09:53	1	1167.29
2012-08-28T09:44:53	1	970.08
2012-08-28T10:19:52	1	987.26
2012-08-28T10:54:52	1	1125.44
2012-08-28T11:29:53	1	1386.96
2012-08-28T12:04:53	1	1082.10
2012-08-28T12:39:52	1	1163.14
2012-08-28T13:14:53	1	1146.82
2012-08-28T13:49:52	1	1074.93
2012-08-28T14:24:53	1	888.92
2012-08-28T14:59:53	1	939.35
2012-08-28T15:21:52	1	855.13
2012-08-28T16:44:53	1	931.22
2012-08-28T17:19:53	1	963.83
2012-08-28T17:54:52	1	940.98
2012-08-28T18:29:53	1	821.48
2012-08-28T19:04:53	1	960.21
2012-08-28T19:39:53	1	877.21
2012-08-28T20:14:53	1	716.91
2012-08-28T20:49:52	1	844.18
2012-08-28T21:24:53	1	657.53
2012-08-28T21:59:53	1	816.15
2012-08-28T22:34:53	1	1050.18
2012-08-28T23:09:53	1	1142.23
2012-08-28T23:31:52	1	1090.06
2012-08-29T00:54:53	1	811.41
2012-08-29T01:29:53	1	938.77
2012-08-29T02:04:53	1	776.59
2012-08-29T02:39:53	1	804.87
2012-08-29T03:14:53	1	1034.40
2012-08-29T03:49:53	1	780.45
2012-08-29T04:24:53	1	791.58
2012-08-29T04:59:53	1	978.78
2012-08-29T05:34:52	1	1234.58
2012-08-29T06:09:53	1	976.87
2012-08-29T06:42:23	1	866.37
2012-08-29T07:14:53	1	827.76
2012-08-29T07:39:32	1	1076.16
2012-08-29T09:04:53	1	987.40
2012-08-29T09:39:53	1	1237.76
2012-08-29T10:14:53	1	1024.08
2012-08-29T10:49:53	1	897.34
2012-08-29T11:24:53	1	1063.16
2012-08-29T11:59:53	1	1045.95
2012-08-29T12:34:52	1	860.77
2012-08-29T13:09:53	1	684.17
2012-08-29T13:44:53	1	873.94
2012-08-29T14:19:53	1	875.30
2012-08-29T14:54:53	1	741.53
2012-08-29T15:29:53	1	800.12
2012-08-29T15:51:51	1	814.10
2012-08-29T17:14:37	1	678.90
2012-08-29T17:49:37	1	1026.37
2012-08-29T18:24:37	1	991.33
2012-08-29T18:59:37	1	883.91
2012-08-29T19:34:37	1	1091.88
2012-08-29T20:09:36	1	1065.22
2012-08-29T20:44:37	1	923.78
2012-08-29T21:19:37	1	760.31
2012-08-29T21:52:07	1	776.67
2012-08-29T22:24:37	1	902.65
2012-08-29T22:59:36	1	733.31
2012-08-29T23:34:37	1	743.30
2012-08-29T23:59:18	1	725.92
2012-08-30T01:24:52	1	751.32
2012-08-30T01:59:52	1	931.44
2012-08-30T02:34:52	1	872.49
2012-08-30T03:09:51	1	808.02
2012-08-30T03:44:52	1	905.28
2012-08-30T04:19:52	1	1150.91
2012-08-30T04:54:52	1	1105.55
2012-08-30T05:29:52	1	944.73
2012-08-30T06:04:52	1	933.62
2012-08-30T06:39:52	1	970.14
2012-08-30T07:14:52	1	860.75
2012-08-30T07:49:52	1	737.57
2012-08-30T08:11:51	1	1004.61
2012-08-30T09:34:52	1	948.45
2012-08-30T10:09:52	1	840.42
2012-08-30T10:44:52	1	767.68
2012-08-30T11:19:52	1	643.34
2012-08-30T11:54:52	1	594.79
2012-08-30T12:29:52	1	465.32
2012-08-30T13:04:52	1	496.79
2012-08-30T13:39:51	1	492.76
2012-08-30T14:14:52	1	512.30
2012-08-30T14:49:51	1	539.83
2012-08-30T15:24:51	1	533.64
2012-08-30T15:59:52	1	472.33
2012-08-30T16:21:51	1	409.58
2012-08-30T17:44:52	1	491.98
2012-08-30T18:19:52	1	697.39
2012-08-30T18:54:52	1	720.32
2012-08-30T19:29:52	1	583.83
2012-08-30T20:04:52	1	582.06
2012-08-30T20:39:52	1	680.88
2012-08-30T21:14:51	1	751.09
2012-08-30T21:49:52	1	607.05
2012-08-30T22:24:50	1	458.32
2012-08-30T22:59:42	1	510.50
2012-08-30T23:34:38	1	760.03
2012-08-31T00:09:36	1	536.07
2012-08-31T00:31:38	1	500.18
2012-08-31T01:54:50	1	592.69
2012-08-31T02:29:51	1	574.74
2012-08-31T03:02:20	1	592.95
2012-08-31T03:34:51	1	567.64
2012-08-31T04:09:51	1	694.70
2012-08-31T04:44:51	1	1094.75
2012-08-31T05:19:51	1	1053.17
2012-08-31T05:54:51	1	833.74
2012-08-31T06:29:51	1	952.49
2012-08-31T07:04:51	1	989.36
2012-08-31T07:39:51	1	795.25
2012-08-31T08:14:51	1	971.91
2012-08-31T08:39:30	1	773.39
2012-08-31T10:04:51	1	715.17
2012-08-31T10:39:51	1	747.03
2012-08-31T11:14:51	1	726.96
2012-08-31T11:49:51	1	838.35
2012-08-31T12:24:51	1	845.21
2012-08-31T12:59:51	1	808.48
2012-08-31T13:34:51	1	917.47
2012-08-31T14:09:50	1	694.48
2012-08-31T14:44:51	1	686.21
2012-08-31T15:19:51	1	751.53
2012-08-31T15:54:50	1	685.97
2012-08-31T16:29:51	1	782.88
2012-08-31T16:51:50	1	788.81
2012-08-31T18:14:51	1	728.55
2012-08-31T18:49:51	1	946.79
2012-08-31T19:24:51	1	791.65
2012-08-31T19:59:51	1	642.30
2012-08-31T20:34:51	1	660.50
2012-08-31T21:09:50	1	696.34
2012-08-31T21:44:51	1	673.83
2012-08-31T22:19:51	1	661.03
2012-08-31T22:54:51	1	694.08
2012-08-31T23:29:51	1	736.86
2012-09-01T00:04:51	1	858.10
2012-09-01T00:39:51	1	1001.13
2012-09-01T01:01:50	1	952.85
2012-09-01T02:24:51	1	1225.92
2012-09-01T02:59:51	1	849.94
2012-09-01T03:34:51	1	1036.55
2012-09-01T04:09:51	1	1013.24
2012-09-01T04:44:51	1	1037.68
2012-09-01T05:19:51	1	1015.48
2012-09-01T05:54:51	1	999.58
2012-09-01T06:29:51	1	770.58
2012-09-01T07:04:51	1	681.96
2012-09-01T07:39:51	1	638.83
2012-09-01T08:14:51	1	814.38
2012-09-01T08:49:51	1	770.75
2012-09-01T09:11:50	1	856.08
2012-09-01T10:34:51	1	624.74
2012-09-01T11:09:50	1	722.11
2012-09-01T11:44:42	1	772.90
2012-09-01T12:19:30	1	742.75
2012-09-01T12:54:30	1	728.46
2012-09-01T13:29:30	1	890.52
2012-09-01T14:04:30	1	806.49
2012-09-01T14:39:30	1	792.46
2012-09-01T15:14:30	1	675.44
2012-09-01T15:49:30	1	807.17
2012-09-01T16:24:30	1	669.48
2012-09-01T16:59:30	1	731.51
2012-09-01T17:21:34	1	767.75
2012-09-01T18:44:50	1	533.54
2012-09-01T19:19:50	1	522.91
2012-09-01T19:54:50	1	481.46
2012-09-01T20:29:50	1	473.04
2012-09-01T21:04:50	1	514.88
2012-09-01T21:39:50	1	584.12
2012-09-01T22:14:50	1	683.53
2012-09-01T22:49:50	1	883.71
2012-09-01T23:24:50	1	837.59
2012-09-01T23:59:50	1	802.13
2012-09-02T00:34:50	1	806.09
2012-09-02T01:09:50	1	725.98
2012-09-02T01:31:49	1	822.51
2012-09-02T02:54:50	1	893.66
2012-09-02T03:29:50	1	911.57
2012-09-02T04:04:50	1	799.34
2012-09-02T04:39:50	1	662.65
2012-09-02T05:14:50	1	690.15
2012-09-02T05:49:50	1	894.27
2012-09-02T06:24:49	1	934.81
2012-09-02T06:59:50	1	797.18
2012-09-02T07:34:50	1	699.57
2012-09-02T08:09:50	1	775.14
2012-09-02T08:44:50	1	700.67
2012-09-02T09:19:50	1	664.94
2012-09-02T09:41:49	1	638.62
2012-09-02T11:04:50	1	602.34
2012-09-02T11:39:50	1	560.94
2012-09-02T12:14:50	1	614.14
2012-09-02T12:49:50	1	704.24
2012-09-02T13:24:50	1	808.77
2012-09-02T13:59:50	1	726.01
2012-09-02T14:34:50	1	807.57
2012-09-02T15:09:50	1	880.29
2012-09-02T15:44:50	1	766.76
2012-09-02T16:19:44	1	743.63
2012-09-02T16:54:40	1	853.71
2012-09-02T17:29:40	1	816.52
2012-09-02T17:51:41	1	697.66
2012-09-02T19:14:50	1	959.33
2012-09-02T19:49:50	1	844.06
2012-09-02T20:24:50	1	803.50
2012-09-02T20:59:49	1	648.04
2012-09-02T21:34:50	1	677.98
2012-09-02T22:09:50	1	754.17
2012-09-02T22:44:50	1	671.09
2012-09-02T23:19:50	1	668.84
2012-09-02T23:54:48	1	731.69
2012-09-03T00:29:32	1	700.59
2012-09-03T01:04:25	1	786.82
2012-09-03T01:39:24	1	903.24
2012-09-03T02:01:28	1	1020.10
2012-09-03T03:24:44	1	964.80
2012-09-03T03:59:44	1	1136.93
2012-09-03T04:34:44	1	1092.31
2012-09-03T05:09:44	1	1042.87
2012-09-03T05:44:44	1	1045.88
2012-09-03T06:19:43	1	974.96
2012-09-03T06:54:44	1	928.22
2012-09-03T07:29:44	1	880.02
2012-09-03T08:04:44	1	965.46
2012-09-03T08:39:44	1	1067.80
2012-09-03T09:14:44	1	937.61
2012-09-03T09:49:44	1	886.63
2012-09-03T10:11:43	1	856.11
2012-09-03T11:34:44	1	885.44
2012-09-03T12:09:44	1	639.34
2012-09-03T12:44:43	1	646.63
2012-09-03T13:19:43	1	641.40
2012-09-03T13:54:44	1	580.98
2012-09-03T14:27:13	1	596.20
2012-09-03T14:59:44	1	612.73
2012-09-03T15:34:44	1	816.99
2012-09-03T16:09:44	1	625.57
2012-09-03T16:44:43	1	561.54
2012-09-03T17:19:44	1	494.98
2012-09-03T17:54:44	1	535.58
2012-09-03T18:19:23	1	485.08
2012-09-03T19:44:44	1	470.51
2012-09-03T20:19:44	1	511.64
2012-09-03T20:54:44	1	528.19
2012-09-03T21:29:44	1	533.94
2012-09-03T22:04:44	1	681.68
2012-09-03T22:39:44	1	907.67
2012-09-03T23:14:44	1	766.81
2012-09-03T23:49:44	1	666.07
2012-09-04T00:24:44	1	760.17
2012-09-04T00:59:44	1	799.47
2012-09-04T01:34:44	1	852.20
2012-09-04T02:09:44	1	819.05
2012-09-04T02:31:41	1	873.46
2012-09-04T03:54:44	1	667.43
2012-09-04T04:29:44	1	829.99
2012-09-04T05:04:44	1	811.10
2012-09-04T05:39:44	1	740.40
2012-09-04T06:14:44	1	750.44
2012-09-04T06:49:44	1	645.89
2012-09-04T07:24:44	1	531.40
2012-09-04T07:59:44	1	583.65
2012-09-04T08:34:44	1	626.60
2012-09-04T09:09:44	1	578.30
2012-09-04T09:44:40	1	545.71
2012-09-04T10:19:24	1	647.18
2012-09-04T10:41:23	1	898.75
2012-09-04T12:04:38	1	608.33
2012-09-04T12:39:38	1	743.26
2012-09-04T13:14:38	1	642.81
2012-09-04T13:49:38	1	630.23
2012-09-04T14:24:38	1	734.49
2012-09-04T14:59:38	1	654.08
2012-09-04T15:34:38	1	619.98
2012-09-04T16:09:38	1	654.37
2012-09-04T16:44:37	1	578.21
2012-09-04T17:19:38	1	592.28
2012-09-04T17:54:38	1	570.27
2012-09-04T18:29:38	1	585.98
2012-09-04T18:51:38	1	674.89
2012-09-04T20:14:43	1	555.72
2012-09-04T20:47:12	1	545.37
2012-09-04T21:19:43	1	640.06
2012-09-04T21:54:43	1	474.24
2012-09-04T22:29:43	1	444.23
2012-09-04T23:04:43	1	574.88
2012-09-04T23:39:43	1	727.62
2012-09-05T00:14:43	1	740.23
2012-09-05T00:49:43	1	806.80
2012-09-05T01:24:43	1	795.71
2012-09-05T01:59:43	1	766.19
2012-09-05T02:34:43	1	906.07
2012-09-05T02:59:22	1	909.48
2012-09-05T04:24:43	1	817.51
2012-09-05T04:59:42	1	824.67
2012-09-05T05:34:43	1	690.25
2012-09-05T06:09:43	1	692.67
2012-09-05T06:44:43	1	593.32
2012-09-05T07:19:42	1	530.24
2012-09-05T07:54:43	1	605.34
2012-09-05T08:29:42	1	721.43
2012-09-05T09:02:12	1	766.78
2012-09-05T09:34:43	1	777.33
2012-09-05T10:09:43	1	665.97
2012-09-05T10:44:43	1	761.60
2012-09-05T11:09:22	1	663.17
2012-09-05T12:34:43	1	571.09
2012-09-05T13:09:43	1	415.04
2012-09-05T13:44:43	1	437.79
2012-09-05T14:19:43	1	483.99
2012-09-05T14:54:43	1	487.35
2012-09-05T15:29:43	1	433.52
2012-09-05T16:04:43	1	431.20
2012-09-05T16:39:42	1	428.09
2012-09-05T17:14:29	1	453.44
2012-09-05T17:49:17	1	497.47
2012-09-05T18:24:17	1	628.55
2012-09-05T18:59:17	1	710.82
2012-09-05T19:21:22	1	758.82
2012-09-05T20:44:42	1	778.41
2012-09-05T21:19:42	1	806.15
2012-09-05T21:54:42	1	832.21
2012-09-05T22:29:42	1	1098.46
2012-09-05T23:04:42	1	947.48
2012-09-05T23:39:42	1	720.87
2012-09-06T00:14:42	1	630.10
2012-09-06T00:49:42	1	804.28
2012-09-06T01:24:42	1	812.82
2012-09-06T01:59:42	1	1024.76
2012-09-06T02:34:42	1	1043.08
2012-09-06T03:09:42	1	928.06
2012-09-06T03:31:41	1	916.25
2012-09-06T04:54:42	1	787.36
2012-09-06T05:29:41	1	743.71
2012-09-06T06:04:42	1	876.10
2012-09-06T06:39:42	1	807.03
2012-09-06T07:14:42	1	973.33
2012-09-06T07:49:42	1	1053.81
2012-09-06T08:24:41	1	1105.70
2012-09-06T08:59:42	1	1001.65
2012-09-06T09:34:42	1	802.33
2012-09-06T10:09:41	1	881.34
2012-09-06T10:44:41	1	681.78
2012-09-06T11:19:42	1	500.12
2012-09-06T11:41:41	1	557.69
2012-09-06T13:04:42	1	528.14
2012-09-06T13:39:42	1	649.61
2012-09-06T14:14:42	1	653.26
2012-09-06T14:49:42	1	601.81
2012-09-06T15:24:42	1	481.36
2012-09-06T15:59:42	1	564.09
2012-09-06T16:34:41	1	536.16
2012-09-06T17:09:41	1	494.93
2012-09-06T17:44:42	1	518.28
2012-09-06T18:19:41	1	531.09
2012-09-06T18:52:11	1	587.47
2012-09-06T19:24:42	1	694.32
2012-09-06T19:49:21	1	584.90
2012-09-06T21:14:42	1	657.76
2012-09-06T21:49:42	1	618.00
2012-09-06T22:24:42	1	622.89
2012-09-06T22:59:41	1	601.27
2012-09-06T23:34:42	1	596.14
2012-09-07T00:09:42	1	546.86
2012-09-07T00:44:42	1	532.10
2012-09-07T01:19:42	1	519.82
2012-09-07T01:54:42	1	531.24
2012-09-07T02:29:42	1	551.66
2012-09-07T03:04:42	1	596.24
2012-09-07T03:39:41	1	626.80
2012-09-07T04:01:41	1	570.97
2012-09-10T15:50:45	1	553.21
2012-09-10T16:25:44	1	571.43
2012-09-10T17:00:45	1	587.46
2012-09-10T17:35:45	1	620.90
2012-09-10T18:10:40	1	725.44
2012-09-10T18:45:36	1	743.63
2012-09-10T19:18:03	1	723.55
2012-09-10T19:50:33	1	601.73
2012-09-10T20:25:34	1	586.68
2012-09-10T20:58:04	1	710.32
2012-09-10T21:30:34	1	705.33
2012-09-10T22:05:34	1	590.41
2012-09-10T22:32:49	1	695.00
2012-09-11T00:00:44	1	885.82
2012-09-11T00:35:44	1	756.38
2012-09-11T01:10:44	1	605.08
2012-09-11T01:45:44	1	600.53
2012-09-11T02:20:44	1	593.89
2012-09-11T02:55:44	1	635.35
2012-09-11T03:30:44	1	776.01
2012-09-11T04:05:44	1	912.56
2012-09-11T04:40:44	1	924.64
2012-09-11T05:15:44	1	938.18
2012-09-11T05:50:44	1	872.68
2012-09-11T06:25:44	1	927.12
2012-09-11T06:47:43	1	911.24
2012-09-11T08:10:44	1	1056.80
2012-09-11T08:45:44	1	894.74
2012-09-11T09:20:43	1	807.65
2012-09-11T09:55:44	1	829.91
2012-09-11T10:30:44	1	1021.68
2012-09-11T11:05:44	1	813.46
2012-09-11T11:40:44	1	901.51
2012-09-11T12:15:44	1	810.97
2012-09-11T12:50:44	1	887.83
2012-09-11T13:25:44	1	1026.08
2012-09-11T14:00:44	1	1021.61
2012-09-11T14:33:13	1	1002.71
2012-09-11T14:55:23	1	987.42
2012-09-11T16:20:44	1	1028.49
2012-09-11T16:55:44	1	1147.29
2012-09-11T17:30:44	1	1234.68
2012-09-11T18:05:44	1	1208.92
2012-09-11T18:40:44	1	1266.83
2012-09-11T19:15:44	1	1034.32
2012-09-11T19:50:44	1	1327.92
2012-09-11T20:25:44	1	1041.86
2012-09-11T21:00:44	1	968.31
2012-09-11T21:35:44	1	926.92
2012-09-11T22:10:44	1	1085.70
2012-09-11T22:43:14	1	1271.85
2012-09-11T23:05:22	1	1388.86
2012-09-12T00:30:39	1	1365.08
2012-09-12T01:05:39	1	1462.66
2012-09-12T01:40:39	1	1436.35
2012-09-12T02:15:39	1	1398.00
2012-09-12T02:50:39	1	1437.13
2012-09-12T03:25:39	1	1446.17
2012-09-12T04:00:38	1	1408.23
2012-09-12T04:35:39	1	1484.81
2012-09-12T05:10:39	1	1633.36
2012-09-12T05:45:39	1	1555.34
2012-09-12T06:20:39	1	1533.25
2012-09-12T06:55:39	1	1718.57
2012-09-12T07:17:38	1	1778.59
2012-09-12T08:40:39	1	1827.12
2012-09-12T09:15:39	1	1900.29
2012-09-12T09:50:39	1	1935.28
2012-09-12T10:25:39	1	1808.32
2012-09-12T11:00:39	1	1979.21
2012-09-12T11:35:39	1	2166.76
2012-09-12T12:10:39	1	2029.18
2012-09-12T12:45:39	1	1855.41
2012-09-12T13:20:39	1	1826.96
2012-09-12T13:55:39	1	1727.13
2012-09-12T14:30:39	1	1595.55
2012-09-12T15:05:39	1	1626.04
2012-09-12T15:27:38	1	1705.19
2012-09-12T16:50:39	1	1178.15
2012-09-12T17:25:39	1	1411.62
2012-09-12T18:00:38	1	1287.78
2012-09-12T18:35:32	1	1284.69
2012-09-12T19:10:22	1	1481.38
2012-09-12T19:45:06	1	1474.43
2012-09-12T20:19:54	1	1297.05
2012-09-12T20:54:38	1	1348.60
2012-09-12T21:29:38	1	1336.43
2012-09-12T22:04:38	1	1244.26
2012-09-12T22:39:37	1	1335.15
2012-09-12T23:14:38	1	1677.06
2012-09-12T23:36:52	1	1756.55
2012-09-13T01:00:38	1	1949.93
2012-09-13T01:33:08	1	1675.26
2012-09-13T02:05:38	1	1701.77
2012-09-13T02:40:38	1	1750.75
2012-09-13T03:13:08	1	1671.27
2012-09-13T03:45:38	1	1890.85
2012-09-13T04:20:38	1	2349.77
2012-09-13T04:55:38	1	2235.30
2012-09-13T05:30:37	1	2114.57
2012-09-13T06:05:38	1	2039.86
2012-09-13T06:40:38	1	2198.91
2012-09-13T07:15:37	1	2198.48
2012-09-13T07:42:52	1	2339.57
2012-09-13T09:10:38	1	1770.36
2012-09-13T09:43:07	1	1937.46
2012-09-13T10:15:38	1	1743.40
2012-09-13T10:48:07	1	1635.55
2012-09-13T11:20:37	1	1685.59
2012-09-13T11:53:07	1	1674.59
2012-09-13T12:25:38	1	1525.03
2012-09-13T13:00:37	1	1585.61
2012-09-13T13:35:38	1	1296.66
2012-09-13T14:10:38	1	1356.33
2012-09-13T14:45:37	1	1549.00
2012-09-13T15:20:38	1	1703.73
2012-09-13T15:50:25	1	1469.45
2012-09-13T17:20:38	1	1295.42
2012-09-13T17:55:38	1	1508.94
2012-09-13T18:30:38	1	1433.68
2012-09-13T19:05:38	1	1340.72
2012-09-13T19:40:38	1	1499.78
2012-09-13T20:15:38	1	1373.66
2012-09-13T20:50:38	1	1317.29
2012-09-13T21:25:38	1	1559.12
2012-09-13T22:00:38	1	1772.96
2012-09-13T22:35:38	1	1704.02
2012-09-13T23:10:38	1	1723.77
2012-09-13T23:45:38	1	1636.92
2012-09-14T00:07:37	1	1755.23
2012-09-14T01:30:38	1	2104.58
2012-09-14T02:05:38	1	1719.36
2012-09-14T02:38:07	1	2078.43
2012-09-14T03:10:38	1	2001.50
2012-09-14T03:45:38	1	2044.91
2012-09-14T04:20:38	1	2078.07
2012-09-14T04:55:38	1	2207.00
2012-09-14T05:30:38	1	2164.22
2012-09-14T06:05:38	1	2375.27
2012-09-14T06:40:38	1	2279.95
2012-09-14T07:15:38	1	2429.70
2012-09-14T07:50:38	1	2442.64
2012-09-14T08:15:17	1	2460.30
2012-09-14T09:40:38	1	2438.19
2012-09-14T10:15:38	1	2452.39
2012-09-14T10:50:38	1	2505.74
2012-09-14T11:25:38	1	2563.47
2012-09-14T12:00:37	1	2673.85
2012-09-14T12:35:28	1	2594.95
2012-09-14T13:10:28	1	2632.63
2012-09-14T13:45:28	1	2545.09
2012-09-14T14:20:28	1	2604.85
2012-09-14T14:55:28	1	2730.39
2012-09-14T15:30:28	1	2687.14
2012-09-14T16:05:28	1	2699.43
2012-09-14T16:27:29	1	2672.31
2012-09-14T17:50:38	1	2806.52
2012-09-14T18:25:38	1	2757.37
2012-09-14T19:00:38	1	2857.84
2012-09-14T19:35:38	1	2891.82
2012-09-14T20:10:37	1	2888.93
2012-09-14T20:45:38	1	2864.45
2012-09-14T21:18:08	1	2958.43
2012-09-14T21:50:38	1	2925.84
2012-09-14T22:25:38	1	3107.25
2012-09-14T23:00:38	1	3111.26
2012-09-14T23:35:38	1	3090.81
2012-09-15T00:10:38	1	3060.60
2012-09-15T00:35:17	1	3027.68
2012-09-15T02:00:38	1	3127.66
2012-09-15T02:35:38	1	3052.09
2012-09-15T03:10:38	1	3076.12
2012-09-15T03:45:38	1	3064.13
2012-09-15T04:20:38	1	3037.57
2012-09-15T04:55:38	1	3093.51
2012-09-15T05:30:38	1	3222.84
2012-09-15T06:05:38	1	3145.15
2012-09-15T06:40:38	1	3087.24
2012-09-15T07:15:38	1	3004.29
2012-09-15T07:50:38	1	3134.27
2012-09-15T08:25:38	1	3119.02
2012-09-15T08:47:37	1	3155.80
2012-09-15T10:10:38	1	2990.78
2012-09-15T10:45:38	1	3078.19
2012-09-15T11:20:37	1	2990.76
2012-09-15T11:55:38	1	2970.29
2012-09-15T12:30:38	1	3046.81
2012-09-15T13:05:38	1	3102.38
2012-09-15T13:40:38	1	3130.54
2012-09-15T14:15:38	1	3026.13
2012-09-15T14:50:37	1	3092.33
2012-09-15T15:25:31	1	2998.75
2012-09-15T16:00:27	1	3001.68
2012-09-15T16:35:27	1	2846.22
2012-09-15T16:57:28	1	2845.96
2012-09-15T18:20:36	1	2504.05
2012-09-15T18:55:37	1	2322.20
2012-09-15T19:30:37	1	2134.57
2012-09-15T20:05:37	1	2096.92
2012-09-15T20:40:37	1	2132.81
2012-09-15T21:15:37	1	2236.91
2012-09-15T21:50:36	1	2162.89
2012-09-15T22:25:37	1	2273.21
2012-09-15T23:00:37	1	2331.51
2012-09-15T23:35:37	1	2350.19
2012-09-16T00:10:37	1	2574.34
2012-09-16T00:45:36	1	2744.66
2012-09-16T01:07:36	1	2675.91
2012-09-16T02:30:37	1	2828.27
2012-09-16T03:05:37	1	2790.37
2012-09-16T03:40:37	1	2972.20
2012-09-16T04:15:37	1	2883.07
2012-09-16T04:50:37	1	2801.21
2012-09-16T05:25:37	1	3018.06
2012-09-16T06:00:37	1	2871.15
2012-09-16T06:35:37	1	2932.24
2012-09-16T07:10:37	1	2808.39
2012-09-16T07:43:07	1	2724.36
2012-09-16T08:15:37	1	2850.44
2012-09-16T08:50:37	1	2869.58
2012-09-16T09:15:16	1	2695.51
2012-09-16T10:40:36	1	2798.86
2012-09-16T11:15:37	1	2880.34
2012-09-16T11:50:37	1	2865.97
2012-09-16T12:25:37	1	2824.86
2012-09-16T13:00:37	1	2825.74
2012-09-16T13:35:37	1	2761.43
2012-09-16T14:10:37	1	2722.56
2012-09-16T14:45:37	1	2789.13
2012-09-16T15:20:37	1	2831.42
2012-09-16T15:55:37	1	2876.73
2012-09-16T16:30:36	1	2809.88
2012-09-16T17:05:37	1	2838.14
2012-09-16T17:27:36	1	2824.06
2012-09-16T18:50:37	1	2801.40
2012-09-16T19:25:37	1	2324.51
2012-09-16T20:00:37	1	2576.47
2012-09-16T20:35:37	1	2492.83
2012-09-16T21:10:37	1	2415.53
2012-09-16T21:45:37	1	2346.22
2012-09-16T22:20:37	1	2414.37
2012-09-16T22:55:37	1	2477.61
2012-09-16T23:30:37	1	2753.25
2012-09-17T00:05:37	1	2709.06
2012-09-17T00:40:37	1	2776.67
2012-09-17T01:15:37	1	2631.21
2012-09-17T01:37:36	1	2812.97
2012-09-17T03:00:37	1	2832.34
2012-09-17T03:35:37	1	3023.45
2012-09-17T04:10:37	1	2993.86
2012-09-17T04:45:36	1	3014.77
2012-09-17T05:20:37	1	2914.23
2012-09-17T05:55:37	1	3012.10
2012-09-17T06:30:37	1	3044.63
2012-09-17T07:05:37	1	2993.41
2012-09-17T07:38:07	1	2918.53
2012-09-17T08:10:37	1	2976.58
2012-09-17T08:45:37	1	2993.54
2012-09-17T09:20:37	1	3145.15
2012-09-17T09:45:16	1	3181.80
2012-09-17T11:10:37	1	3162.04
2012-09-17T11:45:36	1	3268.70
2012-09-17T12:20:37	1	3331.10
2012-09-17T12:55:37	1	3343.40
2012-09-17T13:30:37	1	3256.76
2012-09-17T14:05:37	1	3300.60
2012-09-17T14:40:37	1	3302.99
2012-09-17T15:15:37	1	3283.53
2012-09-17T15:50:37	1	3277.10
2012-09-17T16:25:36	1	3241.93
2012-09-17T17:00:22	1	3195.25
2012-09-17T17:35:16	1	3234.96
2012-09-17T17:57:20	1	3175.99
2012-09-17T19:20:36	1	2789.76
2012-09-17T19:55:36	1	2859.53
2012-09-17T20:30:36	1	2893.15
2012-09-17T21:05:36	1	2929.35
2012-09-17T21:40:36	1	3074.29
2012-09-17T22:15:35	1	3114.39
2012-09-17T22:50:36	1	2879.51
2012-09-17T23:25:36	1	2867.60
2012-09-18T00:00:36	1	2921.88
2012-09-18T00:35:36	1	2968.99
2012-09-18T01:10:36	1	3080.07
2012-09-18T01:45:36	1	3012.74
2012-09-18T02:07:34	1	2921.63
2012-09-18T03:30:36	1	3175.14
2012-09-18T04:05:36	1	3131.82
2012-09-18T04:40:36	1	3253.25
2012-09-18T05:15:36	1	3264.17
2012-09-18T05:50:35	1	3288.88
2012-09-18T06:25:36	1	3317.11
2012-09-18T07:00:36	1	3342.34
2012-09-18T07:35:36	1	3291.31
2012-09-18T08:10:36	1	3211.70
2012-09-18T08:45:36	1	3226.54
2012-09-18T09:20:36	1	3237.72
2012-09-18T09:55:36	1	3262.19
2012-09-18T10:17:35	1	3330.06
2012-09-18T11:40:36	1	3260.96
2012-09-18T12:15:36	1	3268.95
2012-09-18T12:50:36	1	3226.64
2012-09-18T13:25:36	1	3199.14
2012-09-18T13:58:05	1	3154.08
2012-09-18T14:30:36	1	3141.32
2012-09-18T15:05:36	1	3123.08
2012-09-18T15:40:36	1	2974.82
2012-09-18T16:15:36	1	3014.51
2012-09-18T16:50:35	1	3019.41
2012-09-18T17:25:36	1	2932.76
2012-09-18T18:00:36	1	2764.14
2012-09-18T18:25:14	1	2618.79
2012-09-18T19:50:31	1	2698.53
2012-09-18T20:25:31	1	2653.90
2012-09-18T21:00:31	1	2601.93
2012-09-18T21:35:31	1	2588.52
2012-09-18T22:10:31	1	2651.36
2012-09-18T22:45:31	1	2653.93
2012-09-18T23:20:31	1	2735.13
2012-09-18T23:55:31	1	2704.78
2012-09-19T00:30:31	1	2922.62
2012-09-19T01:05:31	1	2900.49
2012-09-19T01:40:31	1	2911.79
2012-09-19T02:13:00	1	2918.12
2012-09-19T02:35:10	1	2975.50
2012-09-19T04:00:31	1	2966.72
2012-09-19T04:35:31	1	3089.49
2012-09-19T05:10:30	1	3100.73
2012-09-19T05:45:31	1	3106.93
2012-09-19T06:20:31	1	3046.43
2012-09-19T06:55:31	1	3011.19
2012-09-19T07:28:00	1	3108.28
2012-09-19T08:00:30	1	2981.36
2012-09-19T08:35:31	1	2960.15
2012-09-19T09:10:31	1	3015.77
2012-09-19T09:45:30	1	2985.70
2012-09-19T10:20:31	1	3000.98
2012-09-19T10:45:10	1	3041.13
2012-09-19T12:10:31	1	3074.00
2012-09-19T12:45:31	1	3064.53
2012-09-19T13:20:31	1	3027.76
2012-09-19T13:55:31	1	2974.19
2012-09-19T14:30:31	1	2925.18
2012-09-19T15:05:31	1	2839.97
2012-09-19T15:40:30	1	2851.70
2012-09-19T16:15:31	1	2823.23
2012-09-19T16:50:31	1	2829.32
2012-09-19T17:23:01	1	2920.15
2012-09-19T17:55:31	1	2915.19
2012-09-19T18:30:31	1	2826.61
2012-09-19T18:55:10	1	2812.26
2012-09-19T20:20:31	1	2815.88
2012-09-19T20:55:31	1	2913.73
2012-09-19T21:30:31	1	2989.73
2012-09-19T22:05:31	1	2922.27
2012-09-19T22:40:31	1	2872.79
2012-09-19T23:15:31	1	2830.47
2012-09-19T23:50:31	1	2805.07
2012-09-20T00:25:31	1	2820.73
2012-09-20T01:00:31	1	2821.82
2012-09-20T01:35:31	1	2870.05
2012-09-20T02:10:31	1	2822.12
2012-09-20T02:45:31	1	2741.15
2012-09-20T03:07:30	1	2717.49
2012-09-20T04:30:31	1	2696.55
2012-09-20T05:05:31	1	2768.79
2012-09-20T05:40:31	1	2722.40
2012-09-20T06:15:31	1	2738.03
2012-09-20T06:50:31	1	2765.72
2012-09-20T07:25:31	1	2805.63
2012-09-20T08:00:31	1	2723.84
2012-09-20T08:35:31	1	2642.94
2012-09-20T09:10:31	1	2563.64
2012-09-20T09:45:31	1	2606.76
2012-09-20T10:20:31	1	2685.66
2012-09-20T10:55:31	1	2702.10
2012-09-20T11:17:30	1	2711.18
2012-09-20T12:40:31	1	2826.61
2012-09-20T13:15:30	1	2803.76
2012-09-20T13:50:31	1	2621.61
2012-09-20T14:25:31	1	2600.69
2012-09-20T15:00:27	1	2607.86
2012-09-20T15:35:25	1	2535.13
2012-09-20T16:10:15	1	2506.10
2012-09-20T16:45:04	1	2484.37
2012-09-20T17:19:46	1	2495.98
2012-09-20T17:54:34	1	2500.18
2012-09-20T18:29:24	1	2495.41
2012-09-20T19:04:15	1	2548.81
2012-09-20T19:26:31	1	2463.97
2012-09-20T20:50:29	1	2598.42
2012-09-20T21:25:29	1	2680.98
2012-09-20T22:00:30	1	2584.98
2012-09-20T22:35:30	1	2533.08
2012-09-20T23:10:30	1	2499.40
2012-09-20T23:45:30	1	2491.76
2012-09-21T00:20:30	1	2554.92
2012-09-21T00:55:30	1	2600.98
2012-09-21T01:30:30	1	2561.31
2012-09-21T02:05:30	1	2522.81
2012-09-21T02:40:29	1	2561.79
2012-09-21T03:15:30	1	2470.82
2012-09-21T03:37:29	1	2481.25
2012-09-21T05:00:30	1	2479.12
2012-09-21T05:35:30	1	2452.68
2012-09-21T06:10:30	1	2661.37
2012-09-21T06:45:28	1	2646.85
2012-09-21T07:20:20	1	2696.98
2012-09-21T07:55:20	1	2575.99
2012-09-21T08:30:20	1	2667.28
2012-09-21T09:05:20	1	2560.07
2012-09-21T09:40:19	1	2526.38
2012-09-21T10:15:20	1	2557.16
2012-09-21T10:50:20	1	2561.91
2012-09-21T11:25:19	1	2549.69
2012-09-21T11:47:21	1	2576.04
2012-09-21T13:10:30	1	2578.66
2012-09-21T13:30:05	1	2507.88
2012-10-10T12:55:40	1	1011.34
2012-10-10T13:30:40	1	984.90
2012-10-10T14:05:40	1	1115.19
2012-10-10T14:40:39	1	961.16
2012-10-10T15:15:40	1	803.93
2012-10-10T15:50:39	1	753.45
2012-10-10T16:25:40	1	794.34
2012-10-10T17:00:40	1	858.81
2012-10-10T17:33:10	1	919.72
2012-10-10T18:05:40	1	919.25
2012-10-10T18:40:40	1	929.90
2012-10-10T19:15:40	1	911.30
2012-10-10T19:40:19	1	882.99
2012-10-10T21:05:40	1	1059.33
2012-10-10T21:40:40	1	1097.65
2012-10-10T22:15:40	1	1110.94
2012-10-10T22:50:40	1	1091.34
2012-10-10T23:25:40	1	1073.27
2012-10-11T00:00:40	1	1168.43
2012-10-11T00:35:40	1	919.89
2012-10-11T01:10:40	1	749.80
2012-10-11T01:45:40	1	835.22
2012-10-11T02:20:40	1	807.43
2012-10-11T02:55:40	1	692.06
2012-10-11T03:28:09	1	798.66
2012-10-11T03:50:19	1	907.63
2012-10-11T05:15:40	1	921.50
2012-10-11T05:50:40	1	981.10
2012-10-11T06:25:40	1	914.73
2012-10-11T07:00:40	1	942.86
2012-10-11T07:35:39	1	1038.59
2012-10-11T08:08:10	1	1049.89
2012-10-11T08:40:40	1	1000.44
2012-10-11T09:15:39	1	1028.92
2012-10-11T09:50:39	1	774.36
2012-10-11T10:25:40	1	680.44
2012-10-11T11:00:40	1	660.41
2012-10-11T11:35:42	1	697.59
2012-10-11T12:00:19	1	713.87
2012-10-11T13:25:40	1	666.46
2012-10-11T14:00:39	1	698.75
2012-10-11T14:35:40	1	731.32
2012-10-11T15:10:40	1	726.36
2012-10-11T15:45:40	1	772.30
2012-10-11T16:20:39	1	795.55
2012-10-11T16:55:40	1	877.28
2012-10-11T17:30:40	1	776.43
2012-10-11T18:05:40	1	760.28
2012-10-11T18:40:40	1	799.51
2012-10-11T19:15:40	1	724.09
2012-10-11T19:50:40	1	792.21
2012-10-11T20:12:39	1	896.17
2012-10-11T21:35:40	1	1024.17
2012-10-11T22:10:40	1	1027.58
2012-10-11T22:45:40	1	1095.84
2012-10-11T23:20:40	1	845.96
2012-10-11T23:55:40	1	795.58
2012-10-12T00:28:10	1	768.38
2012-10-12T01:00:40	1	765.00
2012-10-12T01:35:40	1	781.58
2012-10-12T02:10:40	1	783.15
2012-10-12T02:45:40	1	803.26
2012-10-12T03:20:40	1	795.72
2012-10-12T03:55:40	1	814.19
2012-10-12T04:20:19	1	948.62
2012-10-12T05:45:40	1	860.57
2012-10-12T06:20:40	1	890.46
2012-10-12T06:55:40	1	892.13
2012-10-12T07:30:40	1	870.71
2012-10-12T08:05:40	1	844.85
2012-10-12T08:40:40	1	747.52
2012-10-12T09:15:40	1	753.67
2012-10-12T09:50:40	1	727.88
2012-10-12T10:25:40	1	706.68
2012-10-12T11:00:40	1	667.97
2012-10-12T11:35:40	1	638.56
2012-10-12T12:10:40	1	619.71
2012-10-12T12:32:39	1	594.61
2012-10-12T13:55:39	1	639.66
2012-10-12T14:28:09	1	587.16
2012-10-12T15:00:39	1	642.27
2012-10-12T15:35:40	1	622.08
2012-10-12T16:10:40	1	677.81
2012-10-12T16:45:40	1	726.15
2012-10-12T17:20:40	1	681.31
2012-10-12T17:55:40	1	668.63
2012-10-12T18:30:40	1	669.70
2012-10-12T19:05:40	1	669.56
2012-10-12T19:40:39	1	743.28
2012-10-12T20:15:40	1	673.98
2012-10-12T20:40:19	1	597.99
2012-10-12T22:05:21	1	690.53
2012-10-12T22:40:01	1	673.96
2012-10-12T23:14:47	1	714.38
2012-10-12T23:49:34	1	793.75
2012-10-13T00:24:29	1	915.14
2012-10-13T00:59:29	1	946.18
2012-10-13T01:34:29	1	750.83
2012-10-13T02:09:29	1	660.46
2012-10-13T02:44:29	1	675.11
2012-10-13T03:19:29	1	810.62
2012-10-13T03:54:29	1	818.31
2012-10-13T04:29:29	1	845.36
2012-10-13T04:51:45	1	849.37
2012-10-13T06:15:39	1	868.42
2012-10-13T06:50:39	1	862.81
2012-10-13T07:25:39	1	891.49
2012-10-13T08:00:39	1	831.11
2012-10-13T08:35:39	1	837.68
2012-10-13T09:10:39	1	824.02
2012-10-13T09:45:39	1	775.01
2012-10-13T10:20:39	1	842.20
2012-10-13T10:55:39	1	753.31
2012-10-13T11:30:38	1	827.34
2012-10-13T12:05:39	1	684.92
2012-10-13T12:40:39	1	671.04
2012-10-13T13:02:38	1	656.27
2012-10-13T14:25:39	1	854.48
2012-10-13T15:00:39	1	775.31
2012-10-13T15:35:39	1	831.79
2012-10-13T16:10:38	1	753.85
2012-10-13T16:45:39	1	974.40
2012-10-13T17:20:38	1	736.77
2012-10-13T17:55:39	1	732.34
2012-10-13T18:30:39	1	799.50
2012-10-13T19:05:39	1	914.11
2012-10-13T19:40:39	1	932.14
2012-10-13T20:15:39	1	821.65
2012-10-13T20:50:39	1	721.30
2012-10-13T21:12:38	1	709.75
2012-10-13T22:35:39	1	796.31
2012-10-13T23:10:39	1	773.21
2012-10-13T23:45:39	1	770.53
2012-10-14T00:20:39	1	809.19
2012-10-14T00:55:39	1	743.11
2012-10-14T01:30:38	1	758.36
2012-10-14T02:05:38	1	862.73
2012-10-14T02:40:39	1	852.04
2012-10-14T03:15:38	1	886.91
2012-10-14T03:50:38	1	794.68
2012-10-14T04:25:39	1	828.24
2012-10-14T05:00:39	1	876.44
2012-10-14T05:22:38	1	853.62
2012-10-14T06:45:39	1	993.69
2012-10-14T07:20:39	1	1133.75
2012-10-14T07:55:39	1	1066.82
2012-10-14T08:30:39	1	975.45
2012-10-14T09:05:39	1	1050.46
2012-10-14T09:40:39	1	1044.74
2012-10-14T10:13:09	1	941.01
2012-10-14T10:45:39	1	931.84
2012-10-14T11:20:39	1	1021.09
2012-10-14T11:55:39	1	1000.24
2012-10-14T12:30:39	1	968.81
2012-10-14T13:05:39	1	965.58
2012-10-14T13:30:18	1	925.88
2012-10-14T14:55:39	1	831.70
2012-10-14T15:30:39	1	853.79
2012-10-14T16:05:39	1	850.91
2012-10-14T16:40:39	1	875.72
2012-10-14T17:15:39	1	920.26
2012-10-14T17:50:39	1	1071.48
2012-10-14T18:25:39	1	1076.82
2012-10-14T19:00:39	1	953.26
2012-10-14T19:35:39	1	900.00
2012-10-14T20:10:39	1	877.39
2012-10-14T20:43:09	1	798.50
2012-10-14T21:15:39	1	708.70
2012-10-14T21:40:18	1	697.93
2012-10-14T23:05:39	1	755.21
2012-10-14T23:40:39	1	727.92
2012-10-15T00:15:39	1	741.91
2012-10-15T00:50:39	1	723.95
2012-10-15T01:25:39	1	761.80
2012-10-15T02:00:39	1	750.14
2012-10-15T02:35:39	1	779.16
2012-10-15T03:10:39	1	768.53
2012-10-15T03:45:39	1	824.13
2012-10-15T04:20:38	1	842.13
2012-10-15T04:55:39	1	943.12
2012-10-15T05:30:39	1	986.08
2012-10-15T05:52:38	1	878.90
2012-10-15T07:15:39	1	809.31
2012-10-15T07:50:39	1	748.54
2012-10-15T08:25:39	1	738.35
2012-10-15T09:00:39	1	753.24
2012-10-15T09:35:39	1	784.13
2012-10-15T10:10:39	1	724.87
2012-10-15T10:45:39	1	736.97
2012-10-15T11:20:39	1	816.29
2012-10-15T11:55:39	1	812.09
2012-10-15T12:30:39	1	755.64
2012-10-15T13:05:39	1	781.64
2012-10-15T13:40:39	1	799.09
2012-10-15T14:02:38	1	776.76
2012-10-15T15:25:39	1	830.81
2012-10-15T16:00:39	1	843.22
2012-10-15T16:35:39	1	797.15
2012-10-15T17:10:39	1	804.17
2012-10-15T17:45:39	1	890.77
2012-10-15T18:20:39	1	805.91
2012-10-15T18:55:39	1	836.23
2012-10-15T19:30:38	1	799.57
2012-10-15T20:05:39	1	888.50
2012-10-15T20:40:39	1	947.84
2012-10-15T21:15:39	1	948.65
2012-10-15T21:50:39	1	973.24
2012-10-15T22:12:38	1	992.34
2012-10-15T23:35:39	1	783.00
2012-10-16T00:10:39	1	909.38
2012-10-16T00:45:39	1	937.49
2012-10-16T01:20:39	1	981.55
2012-10-16T01:55:38	1	960.42
2012-10-16T02:30:39	1	1015.49
2012-10-16T03:05:39	1	868.39
2012-10-16T03:40:39	1	821.38
2012-10-16T04:15:39	1	829.31
2012-10-16T04:50:39	1	826.97
2012-10-16T05:25:39	1	806.24
2012-10-16T06:00:39	1	810.25
2012-10-16T06:22:36	1	829.52
2012-10-16T07:45:34	1	829.62
2012-10-16T08:20:34	1	819.32
2012-10-16T08:55:33	1	914.50
2012-10-16T09:30:34	1	896.74
2012-10-16T10:05:34	1	979.93
2012-10-16T10:40:34	1	925.84
2012-10-16T11:15:34	1	958.34
2012-10-16T11:50:34	1	950.97
2012-10-16T12:23:04	1	985.48
2012-10-16T12:55:34	1	1088.03
2012-10-16T13:30:34	1	982.96
2012-10-16T14:05:34	1	1022.12
2012-10-16T14:30:13	1	1022.30
2012-10-16T15:55:34	1	1024.88
2012-10-16T16:30:34	1	985.34
2012-10-16T17:05:34	1	1060.01
2012-10-16T17:40:34	1	1176.94
2012-10-16T18:15:33	1	1119.05
2012-10-16T18:50:34	1	1066.46
2012-10-16T19:25:34	1	1099.08
2012-10-16T20:00:34	1	1101.79
2012-10-16T20:35:34	1	1084.59
2012-10-16T21:10:34	1	1039.78
2012-10-16T21:45:34	1	1101.96
2012-10-16T22:20:34	1	1168.58
2012-10-16T22:42:33	1	1110.11
2012-10-17T00:05:34	1	1080.31
2012-10-17T00:40:34	1	1134.45
2012-10-17T01:15:34	1	1110.83
2012-10-17T01:50:34	1	1196.24
2012-10-17T02:25:34	1	1126.66
2012-10-17T03:00:33	1	1141.81
2012-10-17T03:35:34	1	1107.20
2012-10-17T04:10:31	1	1066.11
2012-10-17T04:45:19	1	1105.74
2012-10-17T05:20:05	1	1124.11
2012-10-17T05:54:49	1	1090.08
2012-10-17T06:29:48	1	1061.00
2012-10-17T06:51:54	1	1079.08
2012-10-17T08:15:14	1	921.02
2012-10-17T08:50:08	1	850.77
2012-10-17T09:25:07	1	938.65
2012-10-17T10:00:08	1	1031.78
2012-10-17T10:35:08	1	961.61
2012-10-17T11:10:08	1	914.83
2012-10-17T11:45:08	1	892.47
2012-10-17T12:20:08	1	929.97
2012-10-17T12:55:08	1	1110.31
2012-10-17T13:30:08	1	1179.34
2012-10-17T14:05:08	1	1136.85
2012-10-17T14:40:08	1	983.59
2012-10-17T15:02:13	1	1075.80
2012-10-17T16:25:33	1	1000.02
2012-10-17T17:00:33	1	1191.73
2012-10-17T17:35:33	1	1200.17
2012-10-17T18:10:33	1	1227.90
2012-10-17T18:45:33	1	1001.82
2012-10-17T19:18:02	1	1055.60
2012-10-17T19:50:33	1	1082.09
2012-10-17T20:25:33	1	1147.34
2012-10-17T21:00:32	1	1081.33
2012-10-17T21:35:33	1	1054.79
2012-10-17T22:10:33	1	890.43
2012-10-17T22:45:33	1	820.11
2012-10-17T23:10:12	1	833.31
2012-10-18T00:35:33	1	874.36
2012-10-18T01:10:33	1	942.42
2012-10-18T01:45:32	1	793.87
2012-10-18T02:20:33	1	907.48
2012-10-18T02:55:33	1	982.87
2012-10-18T03:30:33	1	917.63
2012-10-18T04:05:33	1	962.97
2012-10-18T04:40:32	1	1013.12
2012-10-18T05:15:33	1	992.41
2012-10-18T05:50:33	1	940.18
2012-10-18T06:25:33	1	901.29
2012-10-18T07:00:32	1	921.91
2012-10-18T07:22:32	1	896.44
2012-10-18T08:45:33	1	894.78
2012-10-18T09:20:35	1	883.46
2012-10-18T09:55:33	1	865.03
2012-10-18T10:30:33	1	854.19
2012-10-18T11:05:33	1	896.55
2012-10-18T11:40:33	1	863.34
2012-10-18T12:15:33	1	1008.44
2012-10-18T12:50:33	1	946.08
2012-10-18T13:25:33	1	1012.29
2012-10-18T14:00:33	1	925.52
2012-10-18T14:35:33	1	911.88
2012-10-18T15:10:33	1	971.39
2012-10-18T15:32:32	1	949.13
2012-10-18T16:55:33	1	1044.42
2012-10-18T17:30:33	1	1138.58
2012-10-18T18:05:32	1	1230.25
2012-10-18T18:40:33	1	1071.75
2012-10-18T19:15:33	1	1137.69
2012-10-18T19:50:32	1	1052.75
2012-10-18T20:25:33	1	987.69
2012-10-18T21:00:33	1	899.62
2012-10-18T21:35:33	1	920.39
2012-10-18T22:10:33	1	893.62
2012-10-18T22:45:33	1	957.30
2012-10-18T23:20:32	1	923.18
2012-10-18T23:42:32	1	1021.91
2012-10-19T01:05:33	1	1143.85
2012-10-19T01:40:33	1	1055.05
2012-10-19T02:15:33	1	1023.79
2012-10-19T02:50:33	1	989.21
2012-10-19T03:25:33	1	964.50
2012-10-19T04:00:33	1	1043.69
2012-10-19T04:35:33	1	984.83
2012-10-19T05:10:33	1	990.78
2012-10-19T05:45:33	1	970.58
2012-10-19T06:20:32	1	1007.32
2012-10-19T06:55:33	1	996.91
2012-10-19T07:30:33	1	999.59
2012-10-19T07:52:32	1	914.48
2012-10-19T09:15:32	1	952.37
2012-10-19T09:50:33	1	940.38
2012-10-19T10:25:33	1	969.35
2012-10-19T11:00:33	1	884.59
2012-10-19T11:35:33	1	876.77
2012-10-19T12:10:33	1	1051.24
2012-10-19T12:45:33	1	917.11
2012-10-19T13:20:33	1	966.86
2012-10-19T13:53:02	1	963.86
2012-10-19T14:25:33	1	1074.44
2012-10-19T15:00:33	1	1117.53
2012-10-19T15:35:33	1	1034.99
2012-10-19T16:00:12	1	1032.54
2012-10-19T17:25:33	1	809.76
2012-10-19T18:00:33	1	875.03
2012-10-19T18:35:33	1	807.65
2012-10-19T19:10:33	1	827.60
2012-10-19T19:45:33	1	842.33
2012-10-19T20:20:33	1	912.61
2012-10-19T20:53:03	1	901.03
2012-10-19T21:25:33	1	878.80
2012-10-19T22:00:33	1	894.86
2012-10-19T22:35:33	1	926.25
2012-10-19T23:10:33	1	982.27
2012-10-19T23:45:19	1	888.59
2012-10-20T00:09:55	1	966.64
2012-10-20T01:34:52	1	1032.76
2012-10-20T02:09:52	1	1103.22
2012-10-20T02:44:52	1	1078.93
2012-10-20T03:19:52	1	951.31
2012-10-20T03:54:52	1	980.08
2012-10-20T04:29:52	1	950.31
2012-10-20T05:04:52	1	931.39
2012-10-20T05:39:52	1	978.03
2012-10-20T06:14:52	1	1012.96
2012-10-20T06:49:52	1	935.54
2012-10-20T07:24:52	1	992.16
2012-10-20T07:59:52	1	1018.76
2012-10-20T08:22:01	1	911.44
2012-10-20T09:45:32	1	912.43
2012-10-20T10:18:02	1	990.87
2012-10-20T10:50:32	1	917.70
2012-10-20T11:25:32	1	1000.03
2012-10-20T12:00:32	1	891.26
2012-10-20T12:35:32	1	1001.19
2012-10-20T13:10:32	1	882.92
2012-10-20T13:43:02	1	1000.87
2012-10-20T14:15:32	1	864.07
2012-10-20T14:50:32	1	844.45
2012-10-20T15:25:32	1	929.09
2012-10-20T16:00:32	1	937.11
2012-10-20T16:27:46	1	1097.90
2012-10-20T17:55:32	1	941.17
2012-10-20T18:30:32	1	953.59
2012-10-20T19:05:32	1	935.90
2012-10-20T19:40:32	1	877.79
2012-10-20T20:15:32	1	824.05
2012-10-20T20:50:32	1	858.32
2012-10-20T21:23:01	1	850.50
2012-10-20T21:55:32	1	844.34
2012-10-20T22:28:01	1	858.31
2012-10-20T23:00:32	1	843.34
2012-10-20T23:35:32	1	841.54
2012-10-21T00:10:32	1	913.29
2012-10-21T00:37:46	1	910.44
2012-10-21T02:05:32	1	968.54
2012-10-21T02:40:31	1	1143.75
2012-10-21T03:15:32	1	1066.78
2012-10-21T03:50:31	1	1051.54
2012-10-21T04:25:32	1	1121.74
2012-10-21T05:00:32	1	1183.08
2012-10-21T05:35:32	1	1146.55
2012-10-21T06:10:31	1	1029.89
2012-10-21T06:45:32	1	1058.09
2012-10-21T07:20:32	1	977.94
2012-10-21T07:55:32	1	954.48
2012-10-21T08:30:32	1	961.89
2012-10-21T08:52:31	1	950.66
2012-10-21T10:15:32	1	941.02
2012-10-21T10:50:32	1	1025.11
2012-10-21T11:25:32	1	1007.09
2012-10-21T12:00:32	1	1055.10
2012-10-21T12:35:24	1	937.80
2012-10-21T13:10:22	1	950.45
2012-10-21T13:45:22	1	831.85
2012-10-21T14:20:21	1	847.61
2012-10-21T14:55:22	1	815.09
2012-10-21T15:30:22	1	716.34
2012-10-21T16:05:22	1	712.39
2012-10-21T16:40:22	1	717.09
2012-10-21T17:02:23	1	719.03
2012-10-21T18:25:32	1	778.38
2012-10-21T19:00:32	1	792.33
2012-10-21T19:35:32	1	820.91
2012-10-21T20:10:32	1	907.67
2012-10-21T20:45:32	1	936.86
2012-10-21T21:20:32	1	1013.77
2012-10-21T21:55:32	1	1103.55
2012-10-21T22:30:32	1	1005.44
2012-10-21T23:05:32	1	1042.64
2012-10-21T23:40:32	1	1081.07
2012-10-22T00:15:32	1	1108.11
2012-10-22T00:50:32	1	1080.76
2012-10-22T01:12:31	1	976.28
2012-10-22T02:35:32	1	851.07
2012-10-22T03:10:32	1	859.33
2012-10-22T03:45:32	1	857.54
2012-10-22T04:20:32	1	866.23
2012-10-22T04:55:32	1	869.48
2012-10-22T05:30:32	1	893.03
2012-10-22T06:05:32	1	898.62
2012-10-22T06:40:31	1	926.68
2012-10-22T07:15:32	1	930.40
2012-10-22T07:50:32	1	941.49
2012-10-22T08:25:32	1	853.27
2012-10-22T09:00:31	1	905.00
2012-10-22T09:22:31	1	860.49
2012-10-22T10:45:32	1	821.36
2012-10-22T11:20:32	1	822.78
2012-10-22T11:55:32	1	811.44
2012-10-22T12:30:32	1	833.38
2012-10-22T13:05:32	1	914.27
2012-10-22T13:40:32	1	955.88
2012-10-22T14:15:32	1	975.04
2012-10-22T14:50:32	1	919.61
2012-10-22T15:25:32	1	874.50
2012-10-22T16:00:32	1	910.92
2012-10-22T16:35:31	1	976.96
2012-10-22T17:10:32	1	1086.98
2012-10-22T17:32:31	1	1110.65
2012-10-22T18:55:32	1	948.91
2012-10-22T19:30:32	1	940.44
2012-10-22T20:05:32	1	936.09
2012-10-22T20:40:32	1	925.61
2012-10-22T21:15:32	1	880.51
2012-10-22T21:50:32	1	872.43
2012-10-22T22:25:32	1	859.05
2012-10-22T23:00:32	1	873.57
2012-10-22T23:35:32	1	883.49
2012-10-23T00:10:28	1	865.60
2012-10-23T00:45:24	1	846.79
2012-10-23T01:20:06	1	876.30
2012-10-23T01:42:02	1	912.23
2012-10-23T03:04:48	1	918.75
2012-10-23T03:39:46	1	914.07
2012-10-23T04:14:46	1	925.22
2012-10-23T04:49:46	1	911.47
2012-10-23T05:24:46	1	939.87
2012-10-23T05:59:46	1	955.48
2012-10-23T06:34:46	1	937.50
2012-10-23T07:09:45	1	945.51
2012-10-23T07:44:46	1	997.71
2012-10-23T08:19:46	1	967.66
2012-10-23T08:54:46	1	972.09
2012-10-23T09:29:46	1	895.98
2012-10-23T09:51:55	1	910.15
2012-10-23T11:12:56	1	938.01
2012-10-23T11:45:26	1	941.07
2012-10-23T12:20:26	1	888.04
2012-10-23T12:55:26	1	910.27
2012-10-23T13:30:26	1	960.05
2012-10-23T14:05:26	1	851.23
2012-10-23T14:40:26	1	842.43
2012-10-23T15:15:26	1	815.70
2012-10-23T15:50:26	1	837.37
2012-10-23T16:25:26	1	839.30
2012-10-23T17:00:26	1	868.78
2012-10-23T17:35:26	1	835.18
2012-10-23T18:00:05	1	879.55
2012-10-23T19:25:26	1	919.21
2012-10-23T20:00:26	1	964.42
2012-10-23T20:35:26	1	953.83
2012-10-23T21:07:55	1	977.49
2012-10-23T21:40:26	1	959.43
2012-10-23T22:15:26	1	1051.72
2012-10-23T22:50:26	1	1138.87
2012-10-23T23:25:25	1	1082.81
2012-10-24T00:00:26	1	980.81
2012-10-24T00:35:26	1	993.97
2012-10-24T01:10:26	1	993.18
2012-10-24T01:45:25	1	982.91
2012-10-24T02:10:05	1	992.39
2012-10-24T03:35:26	1	1137.68
2012-10-24T04:10:26	1	1056.89
2012-10-24T04:45:26	1	1039.38
2012-10-24T05:20:26	1	1217.76
2012-10-24T05:55:26	1	1268.56
2012-10-24T06:30:26	1	1039.06
2012-10-24T07:02:56	1	1065.78
2012-10-24T07:35:26	1	1043.23
2012-10-24T08:10:26	1	1095.01
2012-10-24T08:45:26	1	1000.66
2012-10-24T09:20:26	1	985.19
2012-10-24T09:55:26	1	1042.19
2012-10-24T10:20:05	1	1031.41
2012-10-24T11:45:26	1	1041.92
2012-10-24T12:20:26	1	920.58
2012-10-24T12:55:26	1	885.45
2012-10-24T13:30:26	1	903.06
2012-10-24T14:02:56	1	858.53
2012-10-24T14:35:26	1	875.29
2012-10-24T15:10:26	1	912.34
2012-10-24T15:45:25	1	988.79
2012-10-24T16:20:26	1	954.18
2012-10-24T16:55:26	1	892.50
2012-10-24T17:30:26	1	879.40
2012-10-24T18:05:26	1	949.81
2012-10-24T18:30:05	1	954.55
2012-10-24T19:55:26	1	935.33
2012-10-24T20:30:26	1	886.93
2012-10-24T21:05:23	1	865.07
2012-10-24T21:40:20	1	867.58
2012-10-24T22:15:19	1	951.24
2012-10-24T22:50:20	1	905.90
2012-10-24T23:25:20	1	876.64
2012-10-25T00:00:20	1	899.24
2012-10-25T00:35:20	1	935.12
2012-10-25T01:10:20	1	933.96
2012-10-25T01:45:20	1	990.38
2012-10-25T02:20:20	1	968.13
2012-10-25T02:42:20	1	955.30
2012-10-25T04:05:25	1	1099.56
2012-10-25T04:37:54	1	1167.03
2012-10-25T05:10:25	1	1080.97
2012-10-25T05:45:25	1	1174.52
2012-10-25T06:20:25	1	1240.67
2012-10-25T06:55:25	1	1255.87
2012-10-25T07:30:25	1	1213.60
2012-10-25T08:05:25	1	1207.98
2012-10-25T08:40:25	1	1240.10
2012-10-25T09:15:25	1	1064.64
2012-10-25T09:50:25	1	1041.90
2012-10-25T10:22:54	1	1048.11
2012-10-25T10:47:39	1	975.75
2012-10-25T12:15:25	1	1039.65
2012-10-25T12:50:25	1	1111.93
2012-10-25T13:25:25	1	1048.35
2012-10-25T14:00:25	1	1045.60
2012-10-25T14:35:25	1	937.39
2012-10-25T15:10:20	1	881.38
2012-10-25T15:44:56	1	809.94
2012-10-25T16:19:41	1	832.06
2012-10-25T16:54:29	1	807.10
2012-10-25T17:29:29	1	799.47
2012-10-25T18:04:29	1	837.43
2012-10-25T18:39:29	1	894.88
2012-10-25T19:01:40	1	989.10
2012-10-25T20:22:54	1	911.50
2012-10-25T20:55:24	1	881.56
2012-10-25T21:30:24	1	955.97
2012-10-25T22:02:54	1	1035.54
2012-10-25T22:35:24	1	1047.68
2012-10-25T23:10:22	1	915.28
2012-10-25T23:45:14	1	872.51
2012-10-26T00:20:14	1	686.95
2012-10-26T00:55:13	1	731.94
2012-10-26T01:30:14	1	825.02
2012-10-26T02:05:14	1	874.36
2012-10-26T02:40:14	1	867.77
2012-10-26T03:07:29	1	869.49
2012-10-26T04:35:23	1	1004.42
2012-10-26T05:10:24	1	1038.30
2012-10-26T05:45:24	1	985.28
2012-10-26T06:20:24	1	953.75
2012-10-26T06:55:24	1	948.91
2012-10-26T07:30:24	1	941.11
2012-10-26T08:05:24	1	944.57
2012-10-26T08:40:24	1	904.32
2012-10-26T09:15:24	1	926.34
2012-10-26T09:50:24	1	945.60
2012-10-26T10:25:24	1	899.85
2012-10-26T11:00:24	1	975.53
2012-10-26T11:22:23	1	983.21
2012-10-26T12:45:23	1	974.46
2012-10-26T13:17:54	1	989.50
2012-10-26T13:50:24	1	956.06
2012-10-26T14:25:24	1	884.64
2012-10-26T15:00:24	1	933.24
2012-10-26T15:35:24	1	950.64
2012-10-26T16:10:24	1	1006.25
2012-10-26T16:45:24	1	997.52
2012-10-26T17:20:23	1	1041.66
2012-10-26T17:55:24	1	994.49
2012-10-26T18:30:24	1	1079.94
2012-10-26T19:05:24	1	1019.64
2012-10-26T19:30:03	1	1052.29
2012-10-26T20:55:24	1	1042.62
2012-10-26T21:30:23	1	1198.24
2012-10-26T22:05:24	1	1134.85
2012-10-26T22:40:24	1	1109.30
2012-10-26T23:15:24	1	1141.50
2012-10-26T23:50:24	1	1182.19
2012-10-27T00:25:24	1	1214.77
2012-10-27T01:00:24	1	1144.65
2012-10-27T01:35:24	1	978.45
2012-10-27T02:10:24	1	1005.16
2012-10-27T02:45:24	1	1052.11
2012-10-27T03:20:24	1	1090.94
2012-10-27T03:42:23	1	1086.84
2012-10-27T05:05:24	1	1111.85
2012-10-27T05:40:23	1	1170.32
2012-10-27T06:15:24	1	1181.88
2012-10-27T06:50:24	1	1110.82
2012-10-27T07:25:24	1	1011.91
2012-10-27T08:00:24	1	955.94
2012-10-27T08:35:24	1	1020.54
2012-10-27T09:10:24	1	963.01
2012-10-27T09:45:24	1	989.59
2012-10-27T10:20:24	1	962.65
2012-10-27T10:55:24	1	971.25
2012-10-27T11:30:24	1	863.49
2012-10-27T11:52:23	1	916.25
2012-10-27T13:15:24	1	893.90
2012-10-27T13:50:24	1	895.70
2012-10-27T14:25:24	1	930.85
2012-10-27T15:00:24	1	915.65
2012-10-27T15:35:24	1	913.58
2012-10-27T16:10:25	1	973.30
2012-10-27T16:45:23	1	1060.26
2012-10-27T17:20:24	1	1060.61
2012-10-27T17:55:24	1	1030.72
2012-10-27T18:30:24	1	1021.23
2012-10-27T19:05:24	1	986.90
2012-10-27T19:40:24	1	939.95
2012-10-27T20:02:23	1	923.84
2012-10-27T21:25:24	1	890.46
2012-10-27T22:00:24	1	903.72
2012-10-27T22:35:24	1	842.34
2012-10-27T23:07:54	1	784.96
2012-10-27T23:40:24	1	832.12
2012-10-27T23:59:25	1	848.52
2012-10-28T01:17:29	1	840.83
2012-10-28T01:47:29	1	856.06
2012-10-28T02:17:29	1	915.41
2012-10-28T02:38:16	1	1082.48
2012-10-28T03:27:29	1	1056.22
2012-10-28T04:02:11	1	1063.22
2012-10-28T05:35:24	1	1026.08
2012-10-28T06:10:24	1	889.28
2012-10-28T06:45:23	1	928.49
2012-10-28T07:20:22	1	947.17
2012-10-28T07:55:14	1	958.26
2012-10-28T08:29:57	1	780.92
2012-10-28T09:04:40	1	629.08
2012-10-28T09:39:38	1	568.18
2012-10-28T10:14:38	1	582.30
2012-10-28T10:49:38	1	595.97
2012-10-28T11:24:38	1	587.05
2012-10-28T11:59:38	1	616.83
2012-10-28T12:21:48	1	631.89
2012-10-28T13:42:52	1	509.17
2012-10-28T14:15:23	1	442.86
2012-10-28T14:50:23	1	467.10
2012-10-28T15:25:23	1	434.22
2012-10-28T16:00:23	1	429.26
2012-10-28T16:35:23	1	426.08
2012-10-28T17:10:23	1	400.27
2012-10-28T17:45:23	1	412.60
2012-10-28T18:20:23	1	423.27
2012-10-28T18:55:23	1	421.78
2012-10-28T19:30:23	1	435.52
2012-10-28T20:05:23	1	437.41
2012-10-28T20:30:02	1	434.90
2012-10-28T21:55:19	1	542.04
2012-10-28T22:30:18	1	528.95
2012-10-28T23:05:18	1	565.80
2012-10-28T23:40:18	1	566.43
2012-10-29T00:15:18	1	537.45
2012-10-29T00:50:18	1	553.27
2012-10-29T01:25:18	1	539.26
2012-10-29T02:00:18	1	565.76
2012-10-29T02:35:18	1	543.27
2012-10-29T03:10:18	1	530.34
2012-10-29T03:45:18	1	532.46
2012-10-29T04:20:18	1	528.87
2012-10-29T04:42:18	1	534.63
2012-10-29T06:05:23	1	544.58
2012-10-29T06:40:23	1	580.56
2012-10-29T07:15:23	1	569.70
2012-10-29T07:50:23	1	580.38
2012-10-29T08:25:23	1	597.12
2012-10-29T09:00:23	1	605.95
2012-10-29T09:35:23	1	594.53
2012-10-29T10:10:23	1	603.72
2012-10-29T10:45:23	1	613.57
2012-10-29T11:20:23	1	641.61
2012-10-29T11:55:23	1	686.95
2012-10-29T12:30:22	1	719.62
2012-10-29T12:52:20	1	713.37
2012-10-29T14:15:18	1	752.10
2012-10-29T14:50:18	1	743.00
2012-10-29T15:25:18	1	812.19
2012-10-29T15:57:48	1	816.78
2012-10-29T16:30:18	1	849.95
2012-10-29T17:05:18	1	843.35
2012-10-29T17:40:18	1	866.17
2012-10-29T18:15:18	1	892.48
2012-10-29T18:50:17	1	909.09
2012-10-29T19:25:17	1	964.39
2012-10-29T20:00:18	1	975.56
2012-10-29T20:35:18	1	980.99
2012-10-29T20:59:57	1	915.19
2012-10-29T22:25:18	1	1070.48
2012-10-29T23:00:18	1	986.58
2012-10-29T23:35:18	1	950.98
2012-10-30T00:10:18	1	1003.17
2012-10-30T00:45:18	1	887.20
2012-10-30T01:20:18	1	836.55
2012-10-30T01:55:18	1	895.54
2012-10-30T02:30:18	1	918.60
2012-10-30T03:05:18	1	854.79
2012-10-30T03:40:18	1	938.82
2012-10-30T04:15:18	1	938.90
2012-10-30T04:50:18	1	918.55
2012-10-30T05:12:17	1	944.24
2012-10-30T06:35:18	1	852.52
2012-10-30T07:10:18	1	717.99
2012-10-30T07:45:18	1	652.72
2012-10-30T08:20:18	1	645.07
2012-10-30T08:55:18	1	621.63
2012-10-30T09:30:18	1	607.89
2012-10-30T10:05:18	1	614.44
2012-10-30T10:40:18	1	594.38
2012-10-30T11:15:18	1	591.33
2012-10-30T11:50:18	1	605.95
2012-10-30T12:25:18	1	603.50
2012-10-30T13:00:18	1	664.34
2012-10-30T13:22:17	1	693.96
2012-10-30T14:45:17	1	719.04
2012-10-30T15:20:18	1	671.30
2012-10-30T15:55:18	1	665.62
2012-10-30T16:30:17	1	668.18
2012-10-30T17:05:18	1	730.63
2012-10-30T17:40:17	1	774.51
2012-10-30T18:15:18	1	746.59
2012-10-30T18:50:18	1	786.34
2012-10-30T19:25:18	1	806.20
2012-10-30T19:57:48	1	832.76
2012-10-30T20:30:18	1	848.21
2012-10-30T21:05:17	1	863.39
2012-10-30T21:29:57	1	820.55
2012-10-30T22:55:18	1	843.32
2012-10-30T23:30:17	1	801.14
2012-10-31T00:05:18	1	819.56
2012-10-31T00:40:18	1	810.07
2012-10-31T01:15:18	1	808.99
2012-10-31T01:50:18	1	806.12
2012-10-31T02:25:18	1	829.83
2012-10-31T03:00:18	1	826.29
2012-10-31T03:35:17	1	838.04
2012-10-31T04:10:18	1	853.67
2012-10-31T04:45:18	1	874.78
2012-10-31T05:20:18	1	919.11
2012-10-31T05:42:17	1	1000.29
2012-10-31T07:05:18	1	955.04
2012-10-31T07:40:18	1	933.86
2012-10-31T08:15:18	1	976.21
2012-10-31T08:50:18	1	973.55
2012-10-31T09:25:18	1	1015.67
2012-10-31T10:00:18	1	982.27
2012-10-31T10:35:18	1	936.74
2012-10-31T11:10:18	1	920.99
2012-10-31T11:45:18	1	917.84
2012-10-31T12:20:18	1	948.01
2012-10-31T12:55:18	1	968.73
2012-10-31T13:27:48	1	1012.37
2012-10-31T13:49:59	1	931.96
2012-10-31T15:12:47	1	1048.78
2012-10-31T15:45:18	1	1021.73
2012-10-31T16:20:18	1	1054.23
2012-10-31T16:55:17	1	1128.66
2012-10-31T17:30:18	1	1101.58
2012-10-31T18:05:18	1	1126.96
2012-10-31T18:40:18	1	1120.03
2012-10-31T19:15:17	1	1139.32
2012-10-31T19:50:13	1	1148.32
2012-10-31T20:25:13	1	1113.73
2012-10-31T21:00:13	1	972.42
2012-10-31T21:35:13	1	958.41
2012-10-31T21:59:53	1	949.16
2012-10-31T23:25:18	1	964.25
2012-11-01T00:00:18	1	1039.43
2012-11-01T00:35:18	1	967.60
2012-11-01T01:10:18	1	1032.85
2012-11-01T01:45:18	1	1080.58
2012-11-01T02:20:18	1	1053.07
2012-11-01T02:55:18	1	974.66
2012-11-01T03:30:18	1	982.24
2012-11-01T04:05:18	1	982.81
2012-11-01T04:40:18	1	916.89
2012-11-01T05:15:18	1	926.18
2012-11-01T05:50:18	1	914.64
2012-11-01T06:12:17	1	873.13
2012-11-01T07:35:16	1	830.60
2012-11-01T08:10:04	1	840.15
2012-11-01T08:44:52	1	878.73
2012-11-01T09:19:44	1	913.62
2012-11-01T09:54:33	1	877.40
2012-11-01T10:29:16	1	845.56
2012-11-01T11:04:04	1	822.34
2012-11-01T11:38:50	1	825.61
2012-11-01T12:13:42	1	844.88
2012-11-01T12:48:37	1	863.15
2012-11-01T13:23:27	1	889.06
2012-11-01T13:58:27	1	934.09
2012-11-01T14:20:53	1	1009.56
2012-11-01T15:45:12	1	907.11
2012-11-01T16:20:12	1	923.84
2012-11-01T16:55:12	1	888.87
2012-11-01T17:30:12	1	875.39
2012-11-01T18:05:12	1	910.98
2012-11-01T18:40:11	1	951.95
2012-11-01T19:15:12	1	953.11
2012-11-01T19:50:12	1	919.36
2012-11-01T20:22:41	1	930.90
2012-11-01T20:55:12	1	898.39
2012-11-01T21:30:12	1	931.38
2012-11-01T22:05:11	1	1007.40
2012-11-01T22:29:52	1	1011.28
2012-11-01T23:55:17	1	972.27
2012-11-02T00:30:17	1	992.67
2012-11-02T01:05:17	1	978.34
2012-11-02T01:40:17	1	1008.21
2012-11-02T02:15:17	1	1003.32
2012-11-02T02:50:16	1	1038.40
2012-11-02T03:25:17	1	1025.21
2012-11-02T04:00:17	1	1029.63
2012-11-02T04:35:17	1	1028.84
2012-11-02T05:10:17	1	1002.66
2012-11-02T05:45:17	1	1023.47
2012-11-02T06:20:17	1	1014.61
2012-11-02T06:42:16	1	1016.40
2012-11-02T08:05:17	1	1012.22
2012-11-02T08:40:17	1	1013.52
2012-11-02T09:15:17	1	1082.41
2012-11-02T09:50:17	1	1030.94
2012-11-02T10:25:17	1	1010.84
2012-11-02T11:00:17	1	986.89
2012-11-02T11:35:17	1	1004.11
2012-11-02T12:10:17	1	1024.37
2012-11-02T12:45:17	1	1006.45
2012-11-02T13:20:17	1	1017.38
2012-11-02T13:55:17	1	1035.69
2012-11-02T14:30:17	1	1032.99
2012-11-02T14:52:16	1	1047.83
2012-11-02T16:15:17	1	1042.65
2012-11-02T16:50:17	1	1075.56
2012-11-02T17:25:17	1	1103.69
2012-11-02T18:00:17	1	1072.47
2012-11-02T18:35:17	1	1111.43
2012-11-02T19:10:17	1	1106.43
2012-11-02T19:45:17	1	1179.49
2012-11-02T20:20:17	1	1172.01
2012-11-02T20:55:17	1	1193.75
2012-11-02T21:30:17	1	1158.36
2012-11-02T22:05:17	1	1171.08
2012-11-02T22:40:17	1	1171.31
2012-11-02T23:02:16	1	1091.33
2012-11-03T00:25:17	1	851.30
2012-11-03T01:00:17	1	837.67
2012-11-03T01:35:16	1	851.53
2012-11-03T02:10:17	1	823.77
2012-11-03T02:45:16	1	844.65
2012-11-03T03:20:16	1	876.73
2012-11-03T03:55:17	1	861.46
2012-11-03T04:30:16	1	865.70
2012-11-03T05:05:17	1	887.29
2012-11-03T05:40:17	1	917.48
2012-11-03T06:15:17	1	938.24
2012-11-03T06:50:17	1	959.57
2012-11-03T07:12:16	1	919.47
2012-11-03T08:35:17	1	957.89
2012-11-03T09:10:17	1	991.70
2012-11-03T09:45:16	1	921.66
2012-11-03T10:20:16	1	917.79
2012-11-03T10:55:17	1	887.69
2012-11-03T11:30:17	1	860.99
2012-11-03T12:05:17	1	876.68
2012-11-03T12:40:17	1	877.65
2012-11-03T13:15:17	1	948.63
2012-11-03T13:50:17	1	951.76
2012-11-03T14:25:17	1	937.46
2012-11-03T15:00:17	1	908.36
2012-11-03T15:22:16	1	876.55
2012-11-03T16:45:17	1	825.23
2012-11-03T17:20:17	1	838.26
2012-11-03T17:55:17	1	845.02
2012-11-03T18:30:17	1	866.75
2012-11-03T19:05:17	1	944.46
2012-11-03T19:40:17	1	886.79
2012-11-03T20:15:17	1	909.37
2012-11-03T20:50:17	1	937.33
2012-11-03T21:25:17	1	932.56
2012-11-03T22:00:17	1	891.85
2012-11-03T22:35:17	1	894.02
2012-11-03T23:10:17	1	896.18
2012-11-03T23:32:15	1	914.64
2012-11-04T00:55:17	1	912.81
2012-11-04T01:30:17	1	924.53
2012-11-04T02:05:17	1	900.08
2012-11-04T02:40:17	1	901.29
2012-11-04T03:15:17	1	878.97
2012-11-04T03:50:17	1	926.48
2012-11-04T04:25:17	1	945.56
2012-11-04T05:00:17	1	957.78
2012-11-04T05:35:17	1	1008.13
2012-11-04T06:10:17	1	1053.27
2012-11-04T06:45:17	1	1023.74
2012-11-04T07:20:17	1	1014.95
2012-11-04T07:42:16	1	995.62
2012-11-04T09:05:17	1	1038.04
2012-11-04T09:40:17	1	967.85
2012-11-04T10:15:17	1	905.80
2012-11-04T10:47:47	1	897.33
2012-11-04T11:20:17	1	941.64
2012-11-04T11:55:17	1	978.45
2012-11-04T12:30:16	1	908.91
2012-11-04T13:05:17	1	1011.74
2012-11-04T13:40:17	1	1068.30
2012-11-04T14:15:17	1	1004.18
2012-11-04T14:50:17	1	975.12
2012-11-04T15:25:17	1	992.04
2012-11-04T15:49:56	1	935.74
2012-11-04T17:15:17	1	802.35
2012-11-04T17:50:17	1	784.93
2012-11-04T18:25:17	1	782.01
2012-11-04T19:00:17	1	788.49
2012-11-04T19:35:17	1	798.13
2012-11-04T20:10:17	1	818.96
2012-11-04T20:45:17	1	813.12
2012-11-04T21:20:17	1	824.28
2012-11-04T21:55:17	1	827.64
2012-11-04T22:30:17	1	849.57
2012-11-04T23:05:17	1	832.20
2012-11-04T23:40:17	1	816.67
2012-11-05T00:02:16	1	810.30
2012-11-05T01:25:17	1	945.57
2012-11-05T02:00:17	1	892.70
2012-11-05T02:35:17	1	912.80
2012-11-05T03:10:17	1	893.20
2012-11-05T03:45:17	1	865.87
2012-11-05T04:20:17	1	887.38
2012-11-05T04:55:17	1	937.72
2012-11-05T05:30:17	1	878.46
2012-11-05T06:05:17	1	882.90
2012-11-05T06:40:17	1	873.17
2012-11-05T07:15:17	1	890.24
2012-11-05T07:50:15	1	942.63
2012-11-05T08:12:11	1	932.21
2012-11-05T09:35:09	1	962.95
2012-11-05T10:10:03	1	914.29
2012-11-05T10:44:51	1	852.45
2012-11-05T11:19:48	1	939.51
2012-11-05T11:54:33	1	852.37
2012-11-05T12:29:18	1	817.07
2012-11-05T13:04:03	1	862.07
2012-11-05T13:38:50	1	880.51
2012-11-05T14:13:42	1	864.69
2012-11-05T14:48:36	1	962.54
2012-11-05T15:23:36	1	843.77
2012-11-05T15:58:36	1	796.05
2012-11-05T16:20:58	1	860.75
2012-11-05T17:45:10	1	778.85
2012-11-05T18:20:11	1	777.59
2012-11-05T18:55:11	1	773.88
2012-11-05T19:30:11	1	813.00
2012-11-05T20:05:11	1	803.78
2012-11-05T20:40:11	1	784.68
2012-11-05T21:15:11	1	811.57
2012-11-05T21:50:11	1	810.61
2012-11-05T22:22:40	1	851.02
2012-11-05T22:55:11	1	890.95
2012-11-05T23:30:11	1	917.30
2012-11-06T00:05:11	1	946.33
2012-11-06T00:29:50	1	904.62
2012-11-06T01:55:11	1	877.38
2012-11-06T02:30:11	1	836.71
2012-11-06T03:05:11	1	901.00
2012-11-06T03:40:11	1	968.03
2012-11-06T04:15:11	1	963.60
2012-11-06T04:50:11	1	996.45
2012-11-06T05:25:11	1	977.37
2012-11-06T06:00:11	1	946.14
2012-11-06T06:35:11	1	888.94
2012-11-06T07:10:11	1	894.81
2012-11-06T07:45:11	1	860.90
2012-11-06T08:20:10	1	821.87
2012-11-06T08:42:10	1	843.95
2012-11-06T10:05:11	1	824.09
2012-11-06T10:40:11	1	774.92
2012-11-06T11:15:11	1	742.67
2012-11-06T11:50:11	1	753.88
2012-11-06T12:25:11	1	775.46
2012-11-06T13:00:11	1	785.14
2012-11-06T13:35:11	1	854.01
2012-11-06T14:10:11	1	822.23
2012-11-06T14:45:11	1	819.96
2012-11-06T15:20:11	1	823.06
2012-11-06T15:55:11	1	837.35
2012-11-06T16:30:11	1	861.90
2012-11-06T16:52:10	1	891.54
2012-11-06T18:15:10	1	914.19
2012-11-06T18:50:11	1	855.21
2012-11-06T19:25:11	1	850.89
2012-11-06T20:00:11	1	875.06
2012-11-06T20:35:11	1	879.48
2012-11-06T21:10:11	1	861.06
2012-11-06T21:45:11	1	883.00
2012-11-06T22:20:11	1	902.05
2012-11-06T22:55:11	1	935.88
2012-11-06T23:30:11	1	893.58
2012-11-07T00:05:11	1	880.98
2012-11-07T00:40:11	1	890.32
2012-11-07T01:02:10	1	878.73
2012-11-07T02:25:11	1	892.10
2012-11-07T03:00:11	1	882.77
2012-11-07T03:35:11	1	910.46
2012-11-07T04:10:11	1	914.95
2012-11-07T04:42:40	1	953.43
2012-11-07T05:15:11	1	933.33
2012-11-07T05:50:11	1	918.85
2012-11-07T06:25:11	1	962.93
2012-11-07T07:00:11	1	928.79
2012-11-07T07:35:10	1	915.19
2012-11-07T08:07:41	1	854.06
2012-11-07T08:40:11	1	832.00
2012-11-07T09:07:25	1	858.83
2012-11-07T10:35:06	1	876.79
2012-11-07T11:10:06	1	878.54
2012-11-07T11:45:06	1	893.25
2012-11-07T12:20:06	1	902.92
2012-11-07T12:55:06	1	898.07
2012-11-07T13:30:06	1	896.62
2012-11-07T14:05:06	1	922.51
2012-11-07T14:40:06	1	897.30
2012-11-07T15:15:06	1	935.25
2012-11-07T15:50:06	1	890.83
2012-11-07T16:25:06	1	892.35
2012-11-07T17:00:06	1	891.44
2012-11-07T17:22:06	1	888.36
2012-11-07T18:45:11	1	903.31
2012-11-07T19:20:11	1	955.39
2012-11-07T19:55:11	1	957.58
2012-11-07T20:30:11	1	922.90
2012-11-07T21:05:11	1	909.91
2012-11-07T21:40:11	1	933.92
2012-11-07T22:15:11	1	888.44
2012-11-07T22:50:11	1	893.35
2012-11-07T23:25:11	1	871.56
2012-11-08T00:00:11	1	863.56
2012-11-08T00:35:10	1	876.13
2012-11-08T01:10:11	1	852.97
2012-11-08T01:32:10	1	864.06
2012-11-08T02:55:11	1	876.59
2012-11-08T03:30:11	1	865.32
2012-11-08T04:05:11	1	855.78
2012-11-08T04:40:11	1	862.03
2012-11-08T05:15:11	1	867.76
2012-11-08T05:50:11	1	870.97
2012-11-08T06:25:11	1	878.62
2012-11-08T07:00:11	1	899.22
2012-11-08T07:35:11	1	910.68
2012-11-08T08:10:11	1	889.51
2012-11-08T08:45:11	1	891.76
2012-11-08T09:20:11	1	863.09
2012-11-08T09:42:10	1	882.03
2012-11-08T11:05:11	1	864.30
2012-11-08T11:40:11	1	876.07
2012-11-08T12:15:11	1	880.66
2012-11-08T12:50:11	1	882.33
2012-11-08T13:25:11	1	880.33
2012-11-08T14:00:11	1	905.85
2012-11-08T14:35:11	1	906.83
2012-11-08T15:10:11	1	866.81
2012-11-08T15:45:11	1	861.32
2012-11-08T16:20:11	1	855.24
2012-11-08T16:55:11	1	860.45
2012-11-08T17:30:11	1	887.21
2012-11-08T17:52:10	1	931.44
2012-11-08T19:15:11	1	885.60
2012-11-08T19:50:11	1	887.16
2012-11-08T20:25:11	1	902.24
2012-11-08T21:00:11	1	909.92
2012-11-08T21:35:11	1	907.31
2012-11-08T22:10:11	1	888.60
2012-11-08T22:45:11	1	907.28
2012-11-08T23:20:11	1	895.68
2012-11-08T23:55:11	1	905.99
2012-11-09T00:27:40	1	922.93
2012-11-09T01:00:11	1	919.32
2012-11-09T01:35:11	1	877.13
2012-11-09T01:59:50	1	853.15
2012-11-09T03:24:33	1	902.07
2012-11-09T03:59:30	1	899.34
2012-11-09T04:34:30	1	917.09
2012-11-09T05:09:30	1	912.61
2012-11-09T05:44:30	1	921.19
2012-11-09T06:19:30	1	925.48
2012-11-09T06:54:30	1	913.32
2012-11-09T07:29:30	1	887.68
2012-11-09T08:04:30	1	925.56
2012-11-09T08:39:30	1	936.09
2012-11-09T09:14:30	1	921.62
2012-11-09T09:46:59	1	876.92
2012-11-09T10:09:16	1	910.60
2012-11-09T11:35:10	1	880.45
2012-11-09T12:10:10	1	889.32
2012-11-09T12:45:10	1	887.60
2012-11-09T13:20:10	1	886.35
2012-11-09T13:52:39	1	901.40
2012-11-09T14:25:09	1	921.76
2012-11-09T15:00:09	1	920.81
2012-11-09T15:35:10	1	923.08
2012-11-09T16:10:10	1	935.80
2012-11-09T16:45:10	1	922.99
2012-11-09T17:17:40	1	953.33
2012-11-09T17:50:10	1	922.51
2012-11-09T18:17:24	1	928.54
2012-11-09T19:45:10	1	879.19
2012-11-09T20:20:10	1	881.31
2012-11-09T20:55:10	1	880.47
2012-11-09T21:30:10	1	875.96
2012-11-09T22:02:40	1	882.81
2012-11-09T22:35:10	1	894.49
2012-11-09T23:10:10	1	894.16
2012-11-09T23:45:10	1	918.66
2012-11-10T00:20:10	1	981.03
2012-11-10T00:55:10	1	970.82
2012-11-10T01:30:10	1	997.17
2012-11-10T02:05:10	1	991.81
2012-11-10T02:29:49	1	968.05
2012-11-10T03:55:10	1	995.33
2012-11-10T04:30:10	1	1033.15
2012-11-10T05:05:10	1	1038.42
2012-11-10T05:40:10	1	1033.37
2012-11-10T06:15:10	1	1028.90
2012-11-10T06:50:10	1	1070.76
2012-11-10T07:25:10	1	1002.65
2012-11-10T07:57:40	1	1018.20
2012-11-10T08:30:10	1	1049.30
2012-11-10T09:05:09	1	973.63
2012-11-10T09:40:10	1	967.02
2012-11-10T10:15:10	1	980.61
2012-11-10T10:39:49	1	993.48
2012-11-10T12:05:10	1	1039.37
2012-11-10T12:40:10	1	1008.76
2012-11-10T13:15:10	1	1021.67
2012-11-10T13:50:10	1	1007.72
2012-11-10T14:25:10	1	1051.52
2012-11-10T15:00:10	1	1015.88
2012-11-10T15:35:10	1	984.12
2012-11-10T16:10:10	1	971.11
2012-11-10T16:45:10	1	999.73
2012-11-10T17:20:10	1	926.17
2012-11-10T17:55:10	1	966.65
2012-11-10T18:30:10	1	988.46
2012-11-10T18:52:09	1	1045.10
2012-11-10T20:15:10	1	992.72
2012-11-10T20:50:10	1	993.95
2012-11-10T21:25:10	1	1030.01
2012-11-10T22:00:10	1	975.32
2012-11-10T22:35:10	1	952.79
2012-11-10T23:10:10	1	960.26
2012-11-10T23:45:10	1	935.15
2012-11-11T00:20:10	1	952.94
2012-11-11T00:55:10	1	924.21
2012-11-11T01:30:10	1	1001.14
2012-11-11T02:05:10	1	1010.98
2012-11-11T02:40:10	1	991.10
2012-11-11T03:02:09	1	986.37
2012-11-11T04:25:10	1	1006.75
2012-11-11T05:00:10	1	1052.49
2012-11-11T05:35:10	1	1027.94
2012-11-11T06:10:10	1	997.49
2012-11-11T06:45:10	1	999.54
2012-11-11T07:20:10	1	994.77
2012-11-11T07:55:10	1	980.06
2012-11-11T08:30:10	1	999.96
2012-11-11T09:05:10	1	993.43
2012-11-11T09:40:10	1	907.71
2012-11-11T10:15:10	1	919.07
2012-11-11T10:50:10	1	923.49
2012-11-11T11:12:09	1	915.14
2012-11-11T12:35:10	1	858.08
2012-11-11T13:10:10	1	858.80
2012-11-11T13:45:10	1	869.14
2012-11-11T14:20:10	1	891.88
2012-11-11T14:55:10	1	899.75
2012-11-11T15:30:09	1	883.32
2012-11-11T16:05:10	1	893.46
2012-11-11T16:40:10	1	892.52
2012-11-11T17:15:10	1	889.35
2012-11-11T17:50:10	1	899.06
2012-11-11T18:25:10	1	906.37
2012-11-11T19:00:09	1	908.63
2012-11-11T19:22:09	1	915.14
2012-11-11T20:45:10	1	893.03
2012-11-11T21:20:10	1	857.00
2012-11-11T21:55:10	1	844.62
2012-11-11T22:30:09	1	871.56
2012-11-11T23:05:10	1	880.46
2012-11-11T23:40:10	1	947.41
2012-11-12T00:15:10	1	983.36
2012-11-12T00:50:10	1	965.46
2012-11-12T01:25:10	1	941.85
2012-11-12T02:00:10	1	961.93
2012-11-12T02:35:10	1	979.26
2012-11-12T03:10:10	1	920.02
2012-11-12T03:32:07	1	963.96
2012-11-12T04:55:05	1	934.49
2012-11-12T05:30:05	1	912.17
2012-11-12T06:05:04	1	920.98
2012-11-12T06:40:05	1	915.87
2012-11-12T07:15:05	1	915.11
2012-11-12T07:50:05	1	919.43
2012-11-12T08:25:05	1	912.15
2012-11-12T09:00:04	1	923.01
2012-11-12T09:34:47	1	906.38
2012-11-12T10:09:27	1	897.87
2012-11-12T10:44:09	1	893.81
2012-11-12T11:18:59	1	904.65
2012-11-12T11:41:14	1	906.20
2012-11-12T13:05:04	1	886.34
2012-11-12T13:40:04	1	895.96
2012-11-12T14:15:04	1	911.26
2012-11-12T14:50:04	1	914.70
2012-11-12T15:25:04	1	893.23
2012-11-12T16:00:04	1	893.99
2012-11-12T16:35:04	1	883.58
2012-11-12T17:10:04	1	889.38
2012-11-12T17:45:04	1	905.48
2012-11-12T18:20:04	1	939.76
2012-11-12T18:55:04	1	955.98
2012-11-12T19:30:04	1	953.33
2012-11-12T19:52:03	1	942.37
2012-11-12T21:15:04	1	913.75
2012-11-12T21:50:04	1	931.37
2012-11-12T22:25:04	1	896.86
2012-11-12T23:00:04	1	896.54
2012-11-12T23:35:04	1	902.58
2012-11-13T00:10:04	1	928.02
2012-11-13T00:45:04	1	975.12
2012-11-13T01:20:04	1	974.71
2012-11-13T01:55:04	1	977.65
2012-11-13T02:30:04	1	982.29
2012-11-13T03:05:03	1	975.04
2012-11-13T03:40:04	1	970.48
2012-11-13T04:02:03	1	967.32
2012-11-13T05:25:04	1	946.97
2012-11-13T06:00:04	1	946.83
2012-11-13T06:35:04	1	943.67
2012-11-13T07:10:04	1	944.27
2012-11-13T07:45:04	1	904.18
2012-11-13T08:20:04	1	942.86
2012-11-13T08:55:04	1	969.15
2012-11-13T09:30:03	1	955.16
2012-11-13T10:05:04	1	922.74
2012-11-13T10:40:03	1	903.89
2012-11-13T11:15:04	1	897.41
2012-11-13T11:50:04	1	887.55
2012-11-13T12:12:02	1	899.37
2012-11-13T13:35:04	1	887.18
2012-11-13T14:10:04	1	915.92
2012-11-13T14:45:04	1	961.57
2012-11-13T15:20:04	1	976.81
2012-11-13T15:55:04	1	962.10
2012-11-13T16:30:04	1	913.28
2012-11-13T17:05:04	1	905.76
2012-11-13T17:40:04	1	908.68
2012-11-13T18:15:04	1	924.20
2012-11-13T18:50:04	1	951.37
2012-11-13T19:25:04	1	917.22
2012-11-13T20:00:04	1	904.26
2012-11-13T20:22:03	1	903.12
2012-11-13T21:45:04	1	920.22
2012-11-13T22:20:04	1	944.99
2012-11-13T22:55:04	1	934.75
2012-11-13T23:30:04	1	928.59
2012-11-14T00:05:04	1	951.89
2012-11-14T00:40:04	1	969.70
2012-11-14T01:15:03	1	963.46
2012-11-14T01:49:59	1	964.07
2012-11-14T02:24:59	1	960.89
2012-11-14T02:59:59	1	952.59
2012-11-14T03:34:59	1	942.24
2012-11-14T04:09:59	1	966.82
2012-11-14T04:31:59	1	959.09
2012-11-14T05:55:04	1	963.56
2012-11-14T06:30:04	1	963.69
2012-11-14T07:05:04	1	951.85
2012-11-14T07:40:04	1	920.38
2012-11-14T08:15:04	1	929.95
2012-11-14T08:50:04	1	936.99
2012-11-14T09:25:04	1	974.60
2012-11-14T10:00:04	1	966.90
2012-11-14T10:35:04	1	996.81
2012-11-14T11:10:04	1	1042.51
2012-11-14T11:45:03	1	1080.63
2012-11-14T12:20:04	1	1024.50
2012-11-14T12:42:03	1	983.66
2012-11-14T14:05:04	1	929.48
2012-11-14T14:40:04	1	934.57
2012-11-14T15:15:04	1	941.96
2012-11-14T15:50:04	1	972.37
2012-11-14T16:25:04	1	1011.49
2012-11-14T17:00:04	1	1008.03
2012-11-14T17:35:04	1	973.21
2012-11-14T18:10:04	1	961.44
2012-11-14T18:45:04	1	978.13
2012-11-14T19:20:04	1	1020.85
2012-11-14T19:55:04	1	968.69
2012-11-14T20:30:04	1	1004.77
2012-11-14T20:52:03	1	993.91
2012-11-14T22:15:04	1	914.57
2012-11-14T22:50:04	1	915.28
2012-11-14T23:25:04	1	949.60
2012-11-15T00:00:04	1	963.22
2012-11-15T00:35:04	1	974.03
2012-11-15T01:10:04	1	989.44
2012-11-15T01:45:03	1	954.18
2012-11-15T02:20:04	1	999.60
2012-11-15T02:55:04	1	945.45
2012-11-15T03:30:04	1	950.20
2012-11-15T04:04:55	1	931.11
2012-11-15T04:39:49	1	936.23
2012-11-15T05:01:54	1	935.60
2012-11-15T06:25:04	1	933.18
2012-11-15T07:00:04	1	934.38
2012-11-15T07:35:04	1	916.88
2012-11-15T08:10:04	1	890.59
2012-11-15T08:45:04	1	951.89
2012-11-15T09:20:04	1	984.19
2012-11-15T09:55:04	1	1004.71
2012-11-15T10:30:04	1	940.51
2012-11-15T11:05:04	1	910.10
2012-11-15T11:40:00	1	982.62
2012-11-15T12:14:58	1	966.09
2012-11-15T12:49:58	1	956.85
2012-11-15T13:11:59	1	898.64
2012-11-15T14:35:04	1	949.83
2012-11-15T15:10:04	1	953.04
2012-11-15T15:45:04	1	925.23
2012-11-15T16:20:04	1	923.10
2012-11-15T16:55:04	1	945.29
2012-11-15T17:30:04	1	937.61
2012-11-15T18:05:04	1	953.75
2012-11-15T18:40:04	1	935.27
2012-11-15T19:15:04	1	965.04
2012-11-15T19:50:04	1	971.65
2012-11-15T20:25:04	1	984.66
2012-11-15T21:00:04	1	1047.19
2012-11-15T21:22:03	1	1052.27
2012-11-15T22:45:00	1	995.95
2012-11-15T23:19:42	1	970.48
2012-11-15T23:54:35	1	990.92
2012-11-16T00:29:28	1	1006.86
2012-11-16T01:04:28	1	1040.97
2012-11-16T01:39:28	1	1035.02
2012-11-16T02:14:28	1	1048.72
2012-11-16T02:49:28	1	1016.45
2012-11-16T03:24:28	1	1072.55
2012-11-16T03:59:28	1	1058.94
2012-11-16T04:34:27	1	1047.87
2012-11-16T05:09:28	1	1053.68
2012-11-16T05:31:35	1	1023.37
2012-11-16T06:55:03	1	1001.41
2012-11-16T07:30:03	1	935.66
2012-11-16T08:05:02	1	922.48
2012-11-16T08:40:03	1	915.07
2012-11-16T09:15:03	1	941.05
2012-11-16T09:50:03	1	949.63
2012-11-16T10:25:03	1	954.76
2012-11-16T11:00:03	1	1045.64
2012-11-16T11:35:02	1	1021.45
2012-11-16T12:10:03	1	986.79
2012-11-16T12:45:03	1	987.15
2012-11-16T13:20:02	1	976.16
2012-11-16T13:42:02	1	990.90
2012-11-16T15:05:01	1	934.32
2012-11-16T15:39:58	1	933.08
2012-11-16T16:14:58	1	890.29
2012-11-16T16:49:58	1	884.91
2012-11-16T17:24:58	1	896.58
2012-11-16T17:59:58	1	933.62
2012-11-16T18:34:58	1	971.78
2012-11-16T19:09:57	1	977.93
2012-11-16T19:44:58	1	958.51
2012-11-16T20:19:57	1	979.82
2012-11-16T20:54:58	1	967.27
2012-11-16T21:29:58	1	959.95
2012-11-16T21:51:58	1	993.67
2012-11-16T23:15:03	1	1010.87
2012-11-16T23:50:03	1	1046.87
2012-11-17T00:25:03	1	1041.01
2012-11-17T01:00:03	1	1021.59
2012-11-17T01:35:03	1	1008.88
2012-11-17T02:10:03	1	946.66
2012-11-17T02:45:03	1	971.36
2012-11-17T03:20:03	1	1007.40
2012-11-17T03:55:03	1	1012.94
2012-11-17T04:30:02	1	1008.46
2012-11-17T05:05:02	1	1003.11
2012-11-17T05:40:03	1	1014.68
2012-11-17T06:02:02	1	1018.27
2012-11-17T07:25:03	1	1017.53
2012-11-17T08:00:03	1	976.51
2012-11-17T08:35:03	1	966.61
2012-11-17T09:10:03	1	958.27
2012-11-17T09:45:03	1	938.10
2012-11-17T10:20:03	1	892.78
2012-11-17T10:55:03	1	872.91
2012-11-17T11:30:03	1	863.80
2012-11-17T12:05:03	1	863.91
2012-11-17T12:40:03	1	874.74
2012-11-17T13:15:03	1	877.06
2012-11-17T13:50:03	1	911.90
2012-11-17T14:12:02	1	941.27
2012-11-17T15:35:03	1	954.96
2012-11-17T16:10:03	1	944.02
2012-11-17T16:45:03	1	939.82
2012-11-17T17:20:03	1	958.28
2012-11-17T17:55:03	1	964.44
2012-11-17T18:30:03	1	972.90
2012-11-17T19:05:03	1	956.75
2012-11-17T19:40:03	1	944.48
2012-11-17T20:15:03	1	942.44
2012-11-17T20:50:02	1	952.60
2012-11-17T21:25:03	1	962.04
2012-11-17T22:00:03	1	956.74
2012-11-17T22:22:02	1	950.06
2012-11-17T23:45:03	1	973.98
2012-11-18T00:20:03	1	958.00
2012-11-18T00:55:03	1	937.83
2012-11-18T01:30:03	1	967.01
2012-11-18T02:05:03	1	975.76
2012-11-18T02:40:03	1	980.89
2012-11-18T03:15:03	1	990.68
2012-11-18T03:50:03	1	983.96
2012-11-18T04:25:03	1	974.58
2012-11-18T05:00:03	1	963.00
2012-11-18T05:35:03	1	970.32
2012-11-18T06:10:03	1	963.69
2012-11-18T06:32:02	1	956.46
2012-11-18T07:52:27	1	946.85
2012-11-18T08:24:58	1	949.46
2012-11-18T08:59:57	1	957.67
2012-11-18T09:34:58	1	934.60
2012-11-18T10:07:27	1	935.18
2012-11-18T10:39:58	1	939.56
2012-11-18T11:14:54	1	927.18
2012-11-18T11:49:37	1	924.60
2012-11-18T12:24:14	1	949.38
2012-11-18T12:59:02	1	943.26
2012-11-18T13:33:56	1	934.08
2012-11-18T14:08:57	1	952.16
2012-11-18T14:36:19	1	968.66
2012-11-18T16:05:02	1	813.59
2012-11-18T16:40:02	1	843.33
2012-11-18T17:15:02	1	867.42
2012-11-18T17:50:02	1	880.67
2012-11-18T18:25:02	1	878.75
2012-11-18T19:00:02	1	833.32
2012-11-18T19:35:02	1	811.63
2012-11-18T20:10:01	1	822.64
2012-11-18T20:45:02	1	863.19
2012-11-18T21:20:02	1	862.70
2012-11-18T21:55:02	1	858.53
2012-11-18T22:30:02	1	878.20
2012-11-18T22:51:59	1	859.41
2012-11-19T00:14:57	1	868.07
2012-11-19T00:49:57	1	863.59
2012-11-19T01:24:57	1	835.80
2012-11-19T01:59:57	1	905.46
2012-11-19T02:34:57	1	956.53
2012-11-19T03:09:57	1	930.71
2012-11-19T03:44:57	1	911.70
2012-11-19T04:19:57	1	877.04
2012-11-19T04:54:56	1	899.55
2012-11-19T05:29:57	1	926.36
2012-11-19T06:04:57	1	893.41
2012-11-19T06:39:57	1	904.06
2012-11-19T07:01:56	1	894.55
2012-11-19T08:24:57	1	908.44
2012-11-19T08:57:26	1	851.97
2012-11-19T09:29:57	1	875.09
2012-11-19T10:04:57	1	879.01
2012-11-19T10:39:57	1	865.21
2012-11-19T11:14:57	1	868.00
2012-11-19T11:49:57	1	899.63
2012-11-19T12:22:26	1	893.33
2012-11-19T12:54:57	1	866.49
2012-11-19T13:29:57	1	913.32
2012-11-19T14:02:26	1	931.56
2012-11-19T14:34:57	1	935.46
2012-11-19T15:04:44	1	900.83
2012-11-19T16:34:57	1	927.54
2012-11-19T17:09:57	1	892.31
2012-11-19T17:44:57	1	891.06
2012-11-19T18:19:57	1	880.66
2012-11-19T18:54:57	1	913.24
2012-11-19T19:29:57	1	951.56
2012-11-19T20:04:57	1	960.76
2012-11-19T20:39:57	1	951.85
2012-11-19T21:14:56	1	943.63
2012-11-19T21:49:57	1	924.06
2012-11-19T22:24:57	1	918.47
2012-11-19T22:59:57	1	922.12
2012-11-19T23:21:56	1	932.20
2012-11-20T00:44:57	1	921.85
2012-11-20T01:19:57	1	905.23
2012-11-20T01:54:57	1	874.72
2012-11-20T02:29:57	1	877.89
2012-11-20T03:04:57	1	866.19
2012-11-20T03:39:57	1	913.07
2012-11-20T04:14:57	1	913.76
2012-11-20T04:49:57	1	888.21
2012-11-20T05:24:56	1	900.69
2012-11-20T05:59:57	1	871.83
2012-11-20T06:34:56	1	888.88
2012-11-20T07:09:57	1	911.68
2012-11-20T07:31:56	1	890.18
2012-11-20T08:54:57	1	937.96
2012-11-20T09:29:57	1	1009.24
2012-11-20T10:04:57	1	971.89
2012-11-20T10:39:57	1	978.43
2012-11-20T11:14:56	1	955.71
2012-11-20T11:49:57	1	941.49
2012-11-20T12:24:57	1	928.68
2012-11-20T12:59:57	1	930.48
2012-11-20T13:34:57	1	957.17
2012-11-20T14:09:57	1	956.09
2012-11-20T14:44:57	1	949.20
2012-11-20T15:19:57	1	917.14
2012-11-20T15:41:56	1	891.87
2012-11-20T17:04:57	1	912.43
2012-11-20T17:39:57	1	906.18
2012-11-20T18:14:57	1	890.75
2012-11-20T18:49:57	1	913.56
2012-11-20T19:24:57	1	917.79
2012-11-20T19:59:57	1	948.54
2012-11-20T20:34:57	1	972.49
2012-11-20T21:09:57	1	998.72
2012-11-20T21:44:57	1	966.22
2012-11-20T22:19:57	1	980.90
2012-11-20T22:54:57	1	991.08
2012-11-20T23:29:57	1	975.41
2012-11-20T23:51:55	1	958.09
2012-11-21T01:14:31	1	942.51
2012-11-21T01:49:18	1	943.03
2012-11-21T02:24:11	1	936.69
2012-11-21T02:59:11	1	913.82
2012-11-21T03:34:11	1	914.13
2012-11-21T04:09:11	1	933.96
2012-11-21T04:44:11	1	1015.95
2012-11-21T05:19:11	1	1044.00
2012-11-21T05:54:11	1	1009.76
2012-11-21T06:29:11	1	1020.98
2012-11-21T07:04:11	1	1071.60
2012-11-21T07:39:11	1	1074.09
2012-11-21T08:01:21	1	965.71
2012-11-21T09:24:56	1	995.34
2012-11-21T09:59:56	1	1004.17
2012-11-21T10:34:56	1	989.01
2012-11-21T11:09:56	1	929.70
2012-11-21T11:44:56	1	879.97
2012-11-21T12:19:56	1	875.63
2012-11-21T12:54:56	1	877.35
2012-11-21T13:29:56	1	890.19
2012-11-21T14:04:56	1	960.85
2012-11-21T14:39:56	1	992.07
2012-11-21T15:14:56	1	972.46
2012-11-21T15:49:56	1	947.36
2012-11-21T16:11:55	1	959.50
2012-11-21T17:34:55	1	1025.67
2012-11-21T18:09:56	1	1011.13
2012-11-21T18:44:55	1	988.57
2012-11-21T19:19:56	1	1017.56
2012-11-21T19:54:56	1	1012.36
2012-11-21T20:29:56	1	985.79
2012-11-21T21:04:56	1	977.36
2012-11-21T21:39:56	1	961.23
2012-11-21T22:14:55	1	973.49
2012-11-21T22:49:56	1	956.39
2012-11-21T23:24:56	1	956.02
2012-11-21T23:59:55	1	953.57
2012-11-22T00:21:55	1	948.94
2012-11-22T01:44:56	1	886.11
2012-11-22T02:19:56	1	891.78
2012-11-22T02:54:56	1	914.87
2012-11-22T03:29:56	1	900.22
2012-11-22T04:04:56	1	897.71
2012-11-22T04:39:55	1	893.29
2012-11-22T05:14:56	1	902.66
2012-11-22T05:49:56	1	889.13
2012-11-22T06:24:56	1	879.84
2012-11-22T06:59:55	1	884.99
2012-11-22T07:34:56	1	879.68
2012-11-22T08:09:56	1	868.26
2012-11-22T08:31:55	1	862.54
2012-11-22T09:54:56	1	889.85
2012-11-22T10:29:57	1	892.45
2012-11-22T11:04:55	1	874.01
2012-11-22T11:39:56	1	851.75
2012-11-22T12:14:56	1	841.87
2012-11-22T12:49:57	1	853.20
2012-11-22T13:24:56	1	849.64
2012-11-22T13:59:56	1	846.15
2012-11-22T14:34:56	1	848.77
2012-11-22T15:09:56	1	845.52
2012-11-22T15:44:56	1	860.35
2012-11-22T16:19:56	1	881.21
2012-11-22T16:41:55	1	883.05
2012-11-22T18:04:56	1	899.59
2012-11-22T18:39:56	1	898.51
2012-11-22T19:14:56	1	909.47
2012-11-22T19:49:55	1	909.31
2012-11-22T20:24:56	1	914.34
2012-11-22T20:59:56	1	895.38
2012-11-22T21:34:56	1	891.82
2012-11-22T22:09:56	1	900.04
2012-11-22T22:44:56	1	909.36
2012-11-22T23:19:56	1	934.66
2012-11-22T23:54:56	1	931.96
2012-11-23T00:29:56	1	933.14
2012-11-23T00:51:55	1	918.24
2012-11-23T02:14:56	1	919.18
2012-11-23T02:49:56	1	930.23
2012-11-23T03:24:56	1	936.82
2012-11-23T03:59:56	1	925.54
2012-11-23T04:34:56	1	922.94
2012-11-23T05:09:56	1	925.52
2012-11-23T05:42:26	1	903.91
2012-11-23T06:14:56	1	910.37
2012-11-23T06:49:56	1	944.86
2012-11-23T07:24:56	1	948.84
2012-11-23T07:59:56	1	959.73
2012-11-23T08:34:56	1	954.93
2012-11-23T08:59:35	1	940.62
2012-11-23T10:24:56	1	922.28
2012-11-23T10:59:56	1	902.91
2012-11-23T11:34:56	1	868.32
2012-11-23T12:09:55	1	866.56
2012-11-23T12:44:56	1	869.70
2012-11-23T13:19:55	1	900.64
2012-11-23T13:54:56	1	943.70
2012-11-23T14:29:56	1	945.97
2012-11-23T15:04:56	1	926.72
2012-11-23T15:39:56	1	931.88
2012-11-23T16:14:56	1	951.23
2012-11-23T16:49:56	1	944.68
2012-11-23T17:11:54	1	953.44
2012-11-23T18:34:43	1	950.39
2012-11-23T19:09:28	1	954.63
2012-11-23T19:44:20	1	950.87
2012-11-23T20:19:20	1	921.92
2012-11-23T20:54:20	1	886.02
2012-11-23T21:29:20	1	915.43
2012-11-23T22:04:20	1	929.67
2012-11-23T22:39:20	1	965.85
2012-11-23T23:14:20	1	937.17
2012-11-23T23:49:20	1	909.99
2012-11-24T00:24:20	1	902.38
2012-11-24T00:59:20	1	891.84
2012-11-24T01:21:27	1	877.66
2012-11-24T02:44:55	1	880.74
2012-11-24T03:19:55	1	901.04
2012-11-24T03:54:55	1	881.34
2012-11-24T04:29:55	1	885.08
2012-11-24T05:04:55	1	881.64
2012-11-24T05:39:55	1	885.15
2012-11-24T06:14:55	1	886.62
2012-11-24T06:49:55	1	885.86
2012-11-24T07:24:55	1	893.18
2012-11-24T07:59:55	1	899.74
2012-11-24T08:34:55	1	910.54
2012-11-24T09:09:55	1	953.74
2012-11-24T09:31:54	1	947.81
2012-11-24T10:54:55	1	951.24
2012-11-24T11:29:55	1	931.61
2012-11-24T12:04:55	1	976.87
2012-11-24T12:39:55	1	938.93
2012-11-24T13:14:55	1	936.35
2012-11-24T13:49:55	1	940.86
2012-11-24T14:24:55	1	916.05
2012-11-24T14:59:55	1	899.85
2012-11-24T15:34:55	1	873.21
2012-11-24T16:09:55	1	901.91
2012-11-24T16:44:55	1	917.83
2012-11-24T17:19:55	1	876.13
2012-11-24T17:41:54	1	884.96
2012-11-24T19:04:55	1	905.41
2012-11-24T19:39:55	1	898.29
2012-11-24T20:14:55	1	902.74
2012-11-24T20:49:55	1	917.24
2012-11-24T21:24:55	1	936.70
2012-11-24T21:59:55	1	977.87
2012-11-24T22:34:55	1	957.60
2012-11-24T23:09:55	1	949.99
2012-11-24T23:44:55	1	899.51
2012-11-25T00:19:55	1	872.75
2012-11-25T00:54:55	1	862.50
2012-11-25T01:29:55	1	862.45
2012-11-25T01:51:54	1	868.04
2012-11-25T03:14:55	1	854.26
2012-11-25T03:49:55	1	856.37
2012-11-25T04:24:55	1	856.05
2012-11-25T04:59:55	1	855.70
2012-11-25T05:34:54	1	868.12
2012-11-25T06:09:55	1	860.89
2012-11-25T06:44:55	1	871.67
2012-11-25T07:19:50	1	893.63
2012-11-25T07:54:45	1	907.63
2012-11-25T08:29:45	1	922.62
2012-11-25T09:04:45	1	901.03
2012-11-25T09:39:45	1	932.29
2012-11-25T10:01:45	1	936.75
2012-11-25T11:24:50	1	964.31
2012-11-25T11:59:50	1	958.25
2012-11-25T12:34:50	1	955.37
2012-11-25T13:09:50	1	944.16
2012-11-25T13:44:49	1	939.93
2012-11-25T14:17:20	1	933.48
2012-11-25T14:49:50	1	913.44
2012-11-25T15:24:50	1	892.06
2012-11-25T15:59:50	1	879.63
2012-11-25T16:32:20	1	862.07
2012-11-25T17:04:50	1	861.69
2012-11-25T17:39:50	1	862.41
2012-11-25T18:07:04	1	849.37
2012-11-25T19:34:50	1	844.44
2012-11-25T20:09:50	1	848.02
2012-11-25T20:44:50	1	852.92
2012-11-25T21:19:50	1	850.02
2012-11-25T21:54:50	1	853.38
2012-11-25T22:29:50	1	851.35
2012-11-25T23:04:50	1	851.29
2012-11-25T23:39:50	1	852.02
2012-11-26T00:14:50	1	855.54
2012-11-26T00:49:50	1	871.08
2012-11-26T01:24:50	1	856.50
2012-11-26T01:59:45	1	848.66
2012-11-26T02:21:41	1	851.91
2012-11-26T03:44:14	1	857.67
2012-11-26T04:19:14	1	894.56
2012-11-26T04:54:14	1	880.28
2012-11-26T05:29:14	1	872.86
2012-11-26T06:04:14	1	874.42
2012-11-26T06:39:14	1	865.93
2012-11-26T07:14:14	1	868.67
2012-11-26T07:49:14	1	883.99
2012-11-26T08:24:14	1	907.40
2012-11-26T08:59:14	1	916.08
2012-11-26T09:21:41	1	919.99
2012-11-26T11:47:44	1	952.95
2012-11-26T12:22:44	1	934.35
2012-11-26T12:57:44	1	921.99
2012-11-26T13:32:43	1	916.17
2012-11-26T14:07:44	1	923.32
2012-11-26T14:42:44	1	918.80
2012-11-26T15:17:43	1	916.16
2012-11-26T15:52:44	1	920.10
2012-11-26T16:27:44	1	940.70
2012-11-26T17:02:44	1	916.14
2012-11-26T17:37:44	1	952.61
2012-11-26T18:12:44	1	968.79
2012-11-26T18:34:43	1	916.19
2012-11-26T19:57:44	1	914.87
2012-11-26T20:32:44	1	938.92
2012-11-26T21:07:44	1	935.95
2012-11-26T21:42:44	1	925.99
2012-11-26T22:17:44	1	916.26
2012-11-26T22:52:44	1	889.27
2012-11-26T23:25:13	1	893.83
2012-11-26T23:57:44	1	902.52
2012-11-27T00:32:44	1	906.73
2012-11-27T01:07:44	1	904.72
2012-11-27T01:42:44	1	897.25
2012-11-27T02:17:44	1	898.80
2012-11-27T02:42:23	1	896.97
2012-11-27T04:07:44	1	929.92
2012-11-27T04:42:44	1	920.53
2012-11-27T05:17:44	1	920.90
2012-11-27T05:52:44	1	942.04
2012-11-27T06:27:44	1	962.11
2012-11-27T07:00:14	1	975.81
2012-11-27T07:32:44	1	948.37
2012-11-27T08:07:44	1	914.35
2012-11-27T08:42:44	1	924.23
2012-11-27T09:17:44	1	929.68
2012-11-27T09:52:43	1	953.48
2012-11-27T10:27:44	1	950.26
2012-11-27T10:52:23	1	939.09
2012-11-27T12:17:44	1	930.23
2012-11-27T12:52:44	1	929.72
2012-11-27T13:27:44	1	943.47
2012-11-27T14:02:44	1	929.83
2012-11-27T14:37:44	1	917.01
2012-11-27T15:12:44	1	942.63
2012-11-27T15:47:44	1	961.47
2012-11-27T16:22:44	1	959.23
2012-11-27T16:57:44	1	922.34
2012-11-27T17:32:44	1	942.09
2012-11-27T18:07:44	1	948.41
2012-11-27T18:42:44	1	990.72
2012-11-27T19:04:43	1	991.43
2012-11-27T20:27:44	1	936.72
2012-11-27T21:02:44	1	962.93
2012-11-27T21:37:44	1	975.60
2012-11-27T22:12:44	1	980.54
2012-11-27T22:47:44	1	958.11
2012-11-27T23:22:44	1	962.28
2012-11-27T23:57:44	1	949.68
2012-11-28T00:32:44	1	921.22
2012-11-28T01:07:44	1	900.86
2012-11-28T01:42:44	1	891.43
2012-11-28T02:17:44	1	897.09
2012-11-28T02:52:44	1	906.00
2012-11-28T03:14:43	1	909.44
2012-11-28T04:37:44	1	944.63
2012-11-28T05:12:44	1	962.57
2012-11-28T05:47:44	1	960.88
2012-11-28T06:22:44	1	946.44
2012-11-28T06:57:44	1	925.66
2012-11-28T07:32:44	1	924.30
2012-11-28T08:07:44	1	936.03
2012-11-28T08:42:44	1	946.02
2012-11-28T09:17:43	1	980.68
2012-11-28T09:52:44	1	973.51
2012-11-28T10:27:44	1	967.65
2012-11-28T11:02:44	1	964.71
2012-11-28T11:24:43	1	957.72
2012-11-28T12:47:44	1	965.59
2012-11-28T13:22:44	1	980.14
2012-11-28T13:57:44	1	993.83
2012-11-28T14:32:44	1	982.87
2012-11-28T15:07:44	1	992.64
2012-11-28T15:42:44	1	1003.12
2012-11-28T16:17:43	1	1011.30
2012-11-28T16:52:44	1	1016.52
2012-11-28T17:27:44	1	1023.37
2012-11-28T18:02:43	1	1022.45
2012-11-28T18:37:44	1	993.19
2012-11-28T19:12:44	1	974.31
2012-11-28T19:34:43	1	995.62
2012-11-28T20:57:44	1	974.28
2012-11-28T21:32:44	1	986.24
2012-11-28T22:07:44	1	1005.56
2012-11-28T22:42:44	1	1015.85
2012-11-28T23:17:44	1	1005.22
2012-11-28T23:52:44	1	1004.65
2012-11-29T00:27:44	1	986.75
2012-11-29T01:02:44	1	994.64
2012-11-29T01:37:44	1	1011.49
2012-11-29T02:12:44	1	1023.99
2012-11-29T02:47:44	1	998.45
2012-11-29T03:22:44	1	940.87
2012-11-29T03:44:43	1	938.20
2012-11-29T05:07:44	1	919.29
2012-11-29T05:42:44	1	923.86
2012-11-29T06:15:13	1	932.26
2012-11-29T06:47:44	1	934.17
2012-11-29T07:22:44	1	956.91
2012-11-29T07:57:42	1	979.52
2012-11-29T08:32:39	1	973.75
2012-11-29T09:07:39	1	976.53
2012-11-29T09:42:39	1	978.92
2012-11-29T10:15:09	1	964.87
2012-11-29T10:47:39	1	962.19
2012-11-29T11:22:38	1	943.52
2012-11-29T11:49:54	1	953.85
2012-11-29T13:17:44	1	951.05
2012-11-29T13:52:44	1	950.67
2012-11-29T14:27:44	1	969.44
2012-11-29T15:00:13	1	971.56
2012-11-29T15:32:41	1	967.23
2012-11-29T16:07:34	1	948.82
2012-11-29T16:42:34	1	940.19
2012-11-29T17:17:34	1	931.92
2012-11-29T17:52:34	1	942.39
2012-11-29T18:25:03	1	947.37
2012-11-29T18:57:34	1	957.91
2012-11-29T19:32:34	1	965.12
2012-11-29T19:59:49	1	931.33
2012-11-29T21:27:18	1	924.27
2012-11-29T22:02:08	1	937.97
2012-11-29T22:37:07	1	953.46
2012-11-29T23:12:07	1	951.02
2012-11-29T23:47:08	1	959.51
2012-11-30T00:22:08	1	949.70
2012-11-30T00:57:08	1	927.18
2012-11-30T01:32:07	1	944.14
2012-11-30T02:07:08	1	945.70
2012-11-30T02:42:08	1	961.66
2012-11-30T03:17:08	1	960.38
2012-11-30T03:52:08	1	967.83
2012-11-30T04:14:14	1	983.41
2012-11-30T05:37:43	1	969.61
2012-11-30T06:12:43	1	959.29
2012-11-30T06:47:43	1	955.31
2012-11-30T07:22:43	1	965.76
2012-11-30T07:57:43	1	965.69
2012-11-30T08:32:43	1	978.45
2012-11-30T09:07:43	1	994.81
2012-11-30T09:34:36	1	1003.24
2012-11-30T11:31:13	1	984.73
2012-11-30T12:06:13	1	1020.54
2012-11-30T12:41:13	1	999.96
2012-11-30T13:16:13	1	962.78
2012-11-30T13:51:13	1	987.95
2012-11-30T14:26:13	1	1003.16
2012-11-30T15:01:13	1	1019.88
2012-11-30T15:36:13	1	1017.65
2012-11-30T16:08:43	1	993.80
2012-11-30T16:41:13	1	946.70
2012-11-30T17:16:13	1	947.82
2012-11-30T17:51:13	1	964.32
2012-11-30T18:15:52	1	979.08
2012-11-30T19:41:13	1	989.34
2012-11-30T20:16:13	1	956.35
2012-11-30T20:51:13	1	964.14
2012-11-30T21:26:13	1	989.74
2012-11-30T22:01:13	1	1012.44
2012-11-30T22:36:13	1	1002.10
2012-11-30T23:11:13	1	1000.58
2012-11-30T23:46:13	1	997.47
2012-12-01T00:21:13	1	1001.92
2012-12-01T00:56:13	1	995.17
2012-12-01T01:31:12	1	995.51
2012-12-01T02:06:13	1	987.26
2012-12-01T02:28:10	1	1013.14
2012-12-01T03:51:08	1	961.47
2012-12-01T04:26:08	1	967.57
2012-12-01T05:01:08	1	972.96
2012-12-01T05:36:08	1	984.57
2012-12-01T06:11:08	1	984.76
2012-12-01T06:46:08	1	1007.69
2012-12-01T07:21:08	1	1016.34
2012-12-01T07:56:08	1	1000.79
2012-12-01T08:28:37	1	1007.29
2012-12-01T09:01:07	1	1017.09
2012-12-01T09:36:08	1	993.22
2012-12-01T10:11:05	1	974.11
2012-12-01T10:35:39	1	978.92
2012-12-01T12:01:08	1	1015.11
2012-12-01T12:36:08	1	1026.14
2012-12-01T13:11:08	1	1014.16
2012-12-01T13:46:08	1	999.32
2012-12-01T14:21:08	1	986.61
2012-12-01T14:56:08	1	995.10
2012-12-01T15:31:08	1	989.13
2012-12-01T16:06:08	1	974.90
2012-12-01T16:41:07	1	954.45
2012-12-01T17:16:08	1	950.84
2012-12-01T17:51:08	1	965.84
2012-12-01T18:26:08	1	968.30
2012-12-01T18:48:07	1	946.30
2012-12-01T20:11:08	1	952.77
2012-12-01T20:46:08	1	960.73
2012-12-01T21:21:08	1	972.74
2012-12-01T21:53:38	1	974.96
2012-12-01T22:26:08	1	984.07
2012-12-01T23:01:08	1	980.39
2012-12-01T23:36:08	1	982.44
2012-12-02T00:11:08	1	981.29
2012-12-02T00:46:08	1	976.29
2012-12-02T01:21:07	1	959.67
2012-12-02T01:56:08	1	993.13
2012-12-02T02:28:38	1	1026.15
2012-12-02T02:53:23	1	1021.44
2012-12-02T04:21:08	1	999.18
2012-12-02T04:56:08	1	993.91
2012-12-02T05:31:08	1	980.95
2012-12-02T06:06:08	1	942.51
2012-12-02T06:41:08	1	924.32
2012-12-02T07:16:08	1	934.28
2012-12-02T07:51:08	1	943.60
2012-12-02T08:26:07	1	955.11
2012-12-02T09:01:04	1	976.44
2012-12-02T09:36:01	1	1007.43
2012-12-02T10:10:55	1	993.03
2012-12-02T10:45:43	1	1024.39
2012-12-02T11:07:47	1	1011.43
2012-12-02T12:31:07	1	1002.31
2012-12-02T13:06:07	1	1006.13
2012-12-02T13:41:07	1	1005.90
2012-12-02T14:16:07	1	995.49
2012-12-02T14:51:06	1	984.33
2012-12-02T15:26:07	1	973.98
2012-12-02T16:01:07	1	968.91
2012-12-02T16:36:06	1	982.29
2012-12-02T17:11:07	1	999.84
2012-12-02T17:46:07	1	1022.34
2012-12-02T18:21:07	1	1030.19
2012-12-02T18:56:07	1	1031.30
2012-12-02T19:18:06	1	1025.17
2012-12-02T20:41:07	1	959.52
2012-12-02T21:16:07	1	951.93
2012-12-02T21:51:07	1	950.75
2012-12-02T22:26:07	1	945.08
2012-12-02T23:01:07	1	960.97
2012-12-02T23:36:07	1	977.54
2012-12-03T00:11:07	1	989.73
2012-12-03T00:46:07	1	992.42
2012-12-03T01:21:07	1	1006.57
2012-12-03T01:56:07	1	1021.75
2012-12-03T02:31:07	1	1034.95
2012-12-03T03:06:07	1	1015.32
2012-12-03T03:28:06	1	1012.34
2012-12-03T04:51:07	1	1019.10
2012-12-03T05:26:07	1	985.28
2012-12-03T06:01:07	1	962.32
2012-12-03T06:36:07	1	947.34
2012-12-03T07:11:07	1	961.03
2012-12-03T07:46:07	1	968.42
2012-12-03T08:21:07	1	981.49
2012-12-03T08:50:58	1	966.54
2012-12-03T10:52:32	1	952.68
2012-12-03T11:27:32	1	961.17
2012-12-03T12:02:32	1	959.12
2012-12-03T12:37:32	1	961.34
2012-12-03T13:12:32	1	985.30
2012-12-03T13:47:32	1	1000.64
2012-12-03T14:22:32	1	987.02
2012-12-03T14:57:32	1	982.16
2012-12-03T15:32:32	1	970.81
2012-12-03T16:07:32	1	945.99
2012-12-03T16:42:32	1	966.33
2012-12-03T17:17:32	1	986.02
2012-12-03T17:39:33	1	996.80
2012-12-03T19:02:31	1	953.95
2012-12-03T19:37:32	1	966.83
2012-12-03T20:12:32	1	986.17
2012-12-03T20:47:32	1	996.73
2012-12-03T21:22:32	1	1019.21
2012-12-03T21:57:32	1	1016.17
2012-12-03T22:32:29	1	1014.23
2012-12-03T23:07:22	1	1034.23
2012-12-03T23:42:22	1	1032.76
2012-12-04T00:17:22	1	1026.18
2012-12-04T00:52:22	1	1032.60
2012-12-04T01:27:22	1	1006.16
2012-12-04T01:49:23	1	999.56
2012-12-04T03:12:32	1	975.77
2012-12-04T03:47:32	1	959.03
2012-12-04T04:22:32	1	968.84
2012-12-04T04:57:32	1	970.76
2012-12-04T05:32:32	1	997.62
2012-12-04T06:07:32	1	1007.12
2012-12-04T06:42:32	1	986.26
2012-12-04T07:15:02	1	975.25
2012-12-04T07:47:32	1	985.62
2012-12-04T08:22:31	1	990.99
2012-12-04T08:57:32	1	987.97
2012-12-04T09:32:32	1	979.44
2012-12-04T09:57:11	1	972.04
2012-12-04T11:22:31	1	915.56
2012-12-04T11:57:32	1	892.49
2012-12-04T12:32:32	1	897.14
2012-12-04T13:07:32	1	906.27
2012-12-04T13:42:32	1	903.01
2012-12-04T14:17:32	1	929.51
2012-12-04T14:52:32	1	940.46
2012-12-04T15:27:32	1	943.27
2012-12-04T16:02:32	1	964.35
2012-12-04T16:37:32	1	971.20
2012-12-04T17:12:31	1	972.78
2012-12-04T17:47:32	1	972.67
2012-12-04T18:09:31	1	950.17
2012-12-04T19:32:32	1	950.17
2012-12-04T20:07:32	1	949.95
2012-12-04T20:42:32	1	960.40
2012-12-04T21:17:32	1	972.93
2012-12-04T21:52:32	1	970.18
2012-12-04T22:27:32	1	978.69
2012-12-04T23:02:31	1	980.28
2012-12-04T23:37:32	1	964.24
2012-12-05T00:12:32	1	947.28
2012-12-05T00:47:32	1	964.46
2012-12-05T01:22:32	1	983.74
2012-12-05T01:57:32	1	997.72
2012-12-05T02:19:31	1	1007.29
2012-12-05T03:42:32	1	971.84
2012-12-05T04:17:32	1	962.51
2012-12-05T04:52:32	1	950.09
2012-12-05T05:27:32	1	939.79
2012-12-05T06:02:31	1	908.37
2012-12-05T06:37:32	1	905.28
2012-12-05T07:12:32	1	921.69
2012-12-05T07:47:32	1	942.88
2012-12-05T08:22:32	1	955.84
2012-12-05T08:57:32	1	969.84
2012-12-05T09:32:32	1	973.99
2012-12-05T10:07:32	1	963.18
2012-12-05T10:29:31	1	946.24
2012-12-05T11:52:32	1	947.36
2012-12-05T12:27:32	1	976.59
2012-12-05T13:02:31	1	976.49
2012-12-05T13:37:32	1	971.90
2012-12-05T14:12:32	1	965.11
2012-12-05T14:47:32	1	968.59
2012-12-05T15:22:32	1	1005.35
2012-12-05T15:57:32	1	972.17
2012-12-05T16:32:32	1	992.64
2012-12-05T17:07:32	1	997.60
2012-12-05T17:42:32	1	921.45
2012-12-05T18:17:32	1	886.50
2012-12-05T18:39:31	1	888.42
2012-12-05T20:02:31	1	883.63
2012-12-05T20:37:32	1	875.37
2012-12-05T21:12:32	1	870.59
2012-12-05T21:47:32	1	882.65
2012-12-05T22:22:30	1	876.27
2012-12-05T22:57:17	1	886.54
2012-12-05T23:32:13	1	877.93
2012-12-06T00:07:11	1	876.91
2012-12-06T00:42:11	1	878.88
2012-12-06T01:17:11	1	895.85
2012-12-06T01:52:11	1	910.65
2012-12-06T02:27:11	1	918.46
2012-12-06T02:49:15	1	927.68
2012-12-06T04:12:30	1	924.24
2012-12-06T04:47:31	1	932.72
2012-12-06T05:22:31	1	936.10
2012-12-06T05:57:31	1	956.53
2012-12-06T06:32:31	1	971.12
2012-12-06T07:07:31	1	979.63
2012-12-06T07:42:31	1	973.46
2012-12-06T08:17:31	1	975.17
2012-12-06T08:52:30	1	950.57
2012-12-06T09:27:31	1	945.92
2012-12-06T10:02:31	1	944.23
2012-12-06T10:37:31	1	946.18
2012-12-06T10:59:30	1	948.74
2012-12-06T12:22:31	1	950.72
2012-12-06T12:57:31	1	950.52
2012-12-06T13:32:30	1	976.27
2012-12-06T14:07:31	1	975.31
2012-12-06T14:42:31	1	959.50
2012-12-06T15:17:31	1	971.54
2012-12-06T15:52:31	1	975.04
2012-12-06T16:27:31	1	978.13
2012-12-06T17:02:31	1	974.96
2012-12-06T17:37:30	1	982.32
2012-12-06T18:12:31	1	1000.16
2012-12-06T18:47:31	1	993.49
2012-12-06T19:09:30	1	987.72
2012-12-06T20:32:31	1	958.93
2012-12-06T21:07:31	1	982.34
2012-12-06T21:42:31	1	998.46
2012-12-06T22:17:31	1	1008.06
2012-12-06T22:52:31	1	997.52
2012-12-06T23:27:31	1	988.29
2012-12-07T00:02:31	1	982.84
2012-12-07T00:37:31	1	979.71
2012-12-07T01:12:31	1	970.44
2012-12-07T01:47:31	1	956.20
2012-12-07T02:22:31	1	970.19
2012-12-07T02:57:31	1	973.17
2012-12-07T03:19:28	1	959.75
2012-12-07T04:42:26	1	923.81
2012-12-07T05:17:26	1	934.82
2012-12-07T05:52:26	1	932.63
2012-12-07T06:27:26	1	924.96
2012-12-07T07:02:26	1	944.80
2012-12-07T07:37:26	1	964.31
2012-12-07T08:12:26	1	958.25
2012-12-07T08:44:55	1	952.46
2012-12-07T09:17:26	1	949.94
2012-12-07T09:52:26	1	948.72
2012-12-07T10:27:26	1	935.98
2012-12-07T11:02:26	1	920.83
2012-12-07T11:27:05	1	898.19
2012-12-07T12:52:26	1	918.16
2012-12-07T13:27:26	1	957.32
2012-12-07T14:02:26	1	968.22
2012-12-07T14:37:25	1	946.83
2012-12-07T15:12:26	1	907.71
2012-12-07T15:47:26	1	904.19
2012-12-07T16:22:25	1	927.88
2012-12-07T16:57:26	1	967.79
2012-12-07T17:32:26	1	946.92
2012-12-07T18:07:26	1	903.19
2012-12-07T18:42:26	1	882.28
2012-12-07T19:17:25	1	862.76
2012-12-07T19:39:25	1	859.37
2012-12-07T21:02:26	1	882.05
2012-12-07T21:37:26	1	863.01
2012-12-07T22:12:26	1	866.10
2012-12-07T22:47:26	1	889.57
2012-12-07T23:22:26	1	912.24
2012-12-07T23:57:26	1	925.68
2012-12-08T00:32:26	1	949.42
2012-12-08T01:07:26	1	954.55
2012-12-08T01:42:26	1	944.41
2012-12-08T02:17:26	1	961.86
2012-12-08T02:52:26	1	958.23
2012-12-08T03:27:26	1	952.06
2012-12-08T03:49:25	1	951.86
2012-12-08T05:12:26	1	956.90
2012-12-08T05:47:26	1	967.76
2012-12-08T06:22:25	1	963.31
2012-12-08T06:57:26	1	982.33
2012-12-08T07:32:26	1	983.58
2012-12-08T08:07:26	1	981.24
2012-12-08T08:42:26	1	969.55
2012-12-08T09:17:24	1	949.34
2012-12-08T09:52:19	1	909.58
2012-12-08T10:27:02	1	913.23
2012-12-08T11:01:43	1	902.97
2012-12-08T11:36:37	1	895.35
2012-12-08T11:58:46	1	896.90
2012-12-08T13:22:20	1	872.58
2012-12-08T13:57:20	1	886.63
2012-12-08T14:32:20	1	894.17
2012-12-08T15:07:20	1	884.28
2012-12-08T15:42:20	1	886.51
2012-12-08T16:17:20	1	886.38
2012-12-08T16:52:20	1	876.82
2012-12-08T17:27:20	1	894.26
2012-12-08T18:02:20	1	902.54
2012-12-08T18:37:20	1	908.60
2012-12-08T19:12:20	1	930.48
2012-12-08T19:47:20	1	919.06
2012-12-08T20:09:20	1	908.23
2012-12-08T21:32:25	1	894.99
2012-12-08T22:07:25	1	884.34
2012-12-08T22:42:24	1	888.79
2012-12-08T23:17:25	1	885.64
2012-12-08T23:52:25	1	895.48
2012-12-09T00:27:25	1	912.43
2012-12-09T01:02:25	1	927.49
2012-12-09T01:37:25	1	927.59
2012-12-09T02:12:24	1	936.20
2012-12-09T02:47:25	1	932.18
2012-12-09T03:22:25	1	929.36
2012-12-09T03:57:25	1	936.11
2012-12-09T04:19:24	1	939.46
2012-12-09T05:39:54	1	920.63
2012-12-09T06:12:25	1	927.20
2012-12-09T06:47:25	1	939.17
2012-12-09T07:22:25	1	923.98
2012-12-09T07:57:25	1	933.02
2012-12-09T08:32:25	1	953.45
2012-12-09T09:07:25	1	947.19
2012-12-09T09:42:25	1	944.15
2012-12-09T10:17:25	1	924.88
2012-12-09T10:52:24	1	905.34
2012-12-09T11:27:25	1	899.32
2012-12-09T12:02:25	1	913.64
2012-12-09T12:27:04	1	925.55
2012-12-09T13:52:25	1	871.12
2012-12-09T14:27:25	1	870.48
2012-12-09T15:02:25	1	870.54
2012-12-09T15:37:25	1	865.40
2012-12-09T16:12:25	1	865.80
2012-12-09T16:47:25	1	867.66
2012-12-09T17:22:25	1	870.36
2012-12-09T17:57:25	1	872.84
2012-12-09T18:32:25	1	883.44
2012-12-09T19:07:25	1	906.14
2012-12-09T19:42:25	1	907.41
2012-12-09T20:17:25	1	906.88
2012-12-09T20:39:24	1	913.85
2012-12-09T22:02:25	1	912.01
2012-12-09T22:37:25	1	915.90
2012-12-09T23:12:25	1	920.54
2012-12-09T23:44:55	1	910.52
2012-12-10T00:17:24	1	919.86
2012-12-10T00:52:25	1	874.11
2012-12-10T01:27:25	1	866.95
2012-12-10T02:02:25	1	870.32
2012-12-10T02:37:25	1	888.55
2012-12-10T03:12:25	1	924.53
2012-12-10T03:47:25	1	960.57
2012-12-10T04:22:25	1	985.79
2012-12-10T04:47:04	1	988.40
2012-12-10T06:12:25	1	903.35
2012-12-10T06:47:25	1	883.75
2012-12-10T07:22:25	1	862.61
2012-12-10T07:57:25	1	835.81
2012-12-10T08:32:25	1	840.15
2012-12-10T09:07:25	1	842.31
2012-12-10T09:42:25	1	850.73
2012-12-10T10:17:25	1	854.86
2012-12-10T10:52:25	1	861.76
2012-12-10T11:27:25	1	867.38
2012-12-10T12:02:25	1	870.49
2012-12-10T12:34:55	1	875.60
2012-12-10T12:57:05	1	874.27
2012-12-10T14:22:25	1	852.99
2012-12-10T14:57:25	1	890.41
2012-12-10T15:32:25	1	915.28
2012-12-10T16:07:25	1	931.52
2012-12-10T16:42:25	1	930.70
2012-12-10T17:17:25	1	912.53
2012-12-10T17:52:25	1	879.79
2012-12-10T18:27:25	1	874.20
2012-12-10T19:02:25	1	883.09
2012-12-10T19:37:22	1	876.11
2012-12-10T20:12:13	1	870.09
2012-12-10T20:46:56	1	870.12
2012-12-10T21:08:56	1	873.75
2012-12-10T22:32:19	1	852.17
2012-12-10T23:07:18	1	855.19
2012-12-10T23:42:19	1	864.71
2012-12-11T00:17:19	1	864.16
2012-12-11T00:52:19	1	868.77
2012-12-11T01:27:19	1	856.95
2012-12-11T02:02:19	1	838.59
2012-12-11T02:37:18	1	833.18
2012-12-11T03:12:19	1	842.01
2012-12-11T03:47:19	1	852.19
2012-12-11T04:22:19	1	854.17
2012-12-11T04:57:19	1	861.56
2012-12-11T05:19:19	1	858.54
2012-12-11T06:42:24	1	840.11
2012-12-11T07:17:23	1	824.94
2012-12-11T07:52:24	1	811.46
2012-12-11T08:27:23	1	807.75
2012-12-11T09:02:24	1	805.78
2012-12-11T09:37:24	1	804.78
2012-12-11T10:12:24	1	816.75
2012-12-11T10:47:22	1	827.53
2012-12-11T11:22:24	1	810.91
2012-12-11T11:57:24	1	816.01
2012-12-11T12:32:24	1	818.76
2012-12-11T13:07:24	1	830.63
2012-12-11T13:29:23	1	834.45
2012-12-11T14:52:24	1	822.68
2012-12-11T15:27:24	1	825.63
2012-12-11T16:02:23	1	839.49
2012-12-11T16:37:24	1	822.16
2012-12-11T17:12:24	1	810.09
2012-12-11T17:47:24	1	798.18
2012-12-11T18:19:53	1	804.42
2012-12-11T18:52:24	1	809.42
2012-12-11T19:27:23	1	813.26
2012-12-11T20:02:24	1	820.29
2012-12-11T20:37:24	1	834.69
2012-12-11T21:12:23	1	838.12
2012-12-11T21:37:03	1	851.32
2012-12-11T23:02:24	1	735.10
2012-12-11T23:37:24	1	743.83
2012-12-12T00:12:24	1	740.23
2012-12-12T00:47:24	1	731.96
2012-12-12T01:22:23	1	711.28
2012-12-12T01:57:24	1	719.73
2012-12-12T02:32:24	1	747.68
2012-12-12T03:07:24	1	764.26
2012-12-12T03:42:24	1	782.32
2012-12-12T04:17:24	1	773.34
2012-12-12T04:52:24	1	772.48
2012-12-12T05:27:24	1	768.46
2012-12-12T05:49:20	1	739.56
2012-12-12T07:12:24	1	645.02
2012-12-12T07:47:24	1	641.87
2012-12-12T08:22:24	1	627.40
2012-12-12T08:57:24	1	635.99
2012-12-12T09:32:24	1	639.63
2012-12-12T10:07:24	1	638.67
2012-12-12T10:42:24	1	633.60
2012-12-12T11:17:24	1	621.51
2012-12-12T11:52:24	1	620.00
2012-12-12T12:27:24	1	623.30
2012-12-12T13:02:24	1	631.21
2012-12-12T13:37:24	1	608.37
2012-12-12T13:59:23	1	596.37
2012-12-12T15:22:24	1	589.47
2012-12-12T15:57:24	1	593.96
2012-12-12T16:32:23	1	595.41
2012-12-12T17:07:24	1	588.49
2012-12-12T17:42:24	1	594.88
2012-12-12T18:17:24	1	590.32
2012-12-12T18:52:24	1	590.11
2012-12-12T19:27:24	1	598.15
2012-12-12T20:02:24	1	615.39
2012-12-12T20:37:23	1	620.21
2012-12-12T21:12:24	1	628.26
2012-12-12T21:47:23	1	635.17
2012-12-12T22:09:23	1	647.14
2012-12-12T23:32:24	1	646.92
2012-12-13T00:07:24	1	643.14
2012-12-13T00:39:53	1	633.45
2012-12-13T01:12:24	1	629.75
2012-12-13T01:47:24	1	629.72
2012-12-13T02:22:24	1	643.96
2012-12-13T02:57:24	1	648.59
2012-12-13T03:32:24	1	655.79
2012-12-13T04:07:24	1	659.18
2012-12-13T04:42:24	1	665.62
2012-12-13T05:17:24	1	671.45
2012-12-13T05:52:18	1	658.78
2012-12-13T06:16:54	1	652.50
2012-12-13T07:42:03	1	641.08
2012-12-13T08:17:03	1	644.71
2012-12-13T08:52:02	1	650.75
2012-12-13T09:27:03	1	655.02
2012-12-13T10:02:02	1	651.51
2012-12-13T10:37:03	1	654.11
2012-12-13T11:12:03	1	648.07
2012-12-13T11:47:03	1	646.27
2012-12-13T12:22:03	1	650.26
2012-12-13T12:57:02	1	664.87
2012-12-13T13:32:03	1	672.28
2012-12-13T14:07:03	1	671.65
2012-12-13T14:29:05	1	668.12
2012-12-13T15:52:18	1	664.93
2012-12-13T16:27:18	1	665.05
2012-12-13T16:59:48	1	670.18
2012-12-13T17:32:18	1	673.23
2012-12-13T18:07:18	1	672.05
2012-12-13T18:42:18	1	685.95
2012-12-13T19:17:18	1	689.17
2012-12-13T19:52:17	1	676.70
2012-12-13T20:27:18	1	664.57
2012-12-13T21:02:18	1	658.29
2012-12-13T21:37:18	1	657.81
2012-12-13T22:12:18	1	651.80
2012-12-13T22:36:57	1	647.21
2012-12-14T00:02:18	1	639.91
2012-12-14T00:37:18	1	647.85
2012-12-14T01:12:18	1	653.66
2012-12-14T01:47:18	1	657.45
2012-12-14T02:22:17	1	661.39
2012-12-14T02:57:18	1	667.98
2012-12-14T03:32:18	1	672.34
2012-12-14T04:07:18	1	676.46
2012-12-14T04:42:18	1	679.77
2012-12-14T05:17:18	1	681.39
2012-12-14T05:52:18	1	685.31
2012-12-14T06:27:18	1	690.38
2012-12-14T06:49:17	1	692.50
2012-12-14T08:12:18	1	687.93
2012-12-14T08:47:18	1	696.71
2012-12-14T09:22:18	1	694.24
2012-12-14T09:57:18	1	687.70
2012-12-14T10:32:18	1	684.91
2012-12-14T11:07:19	1	687.60
2012-12-14T11:42:18	1	686.06
2012-12-14T12:17:18	1	686.62
2012-12-14T12:52:17	1	687.52
2012-12-14T13:27:18	1	684.87
2012-12-14T14:02:18	1	682.98
2012-12-14T14:37:18	1	686.55
2012-12-14T14:59:17	1	680.12
2012-12-14T16:22:18	1	666.82
2012-12-14T16:57:18	1	670.23
2012-12-14T17:32:18	1	672.75
2012-12-14T18:07:18	1	673.59
2012-12-14T18:42:18	1	678.74
2012-12-14T19:17:18	1	674.24
2012-12-14T19:52:18	1	672.39
2012-12-14T20:27:18	1	671.34
2012-12-14T21:02:18	1	673.12
2012-12-14T21:37:18	1	674.52
2012-12-14T22:09:48	1	675.17
2012-12-14T22:42:18	1	677.20
2012-12-14T23:06:57	1	682.45
2012-12-15T00:32:18	1	673.36
2012-12-15T01:07:18	1	684.40
2012-12-15T01:42:18	1	696.48
2012-12-15T02:17:17	1	699.42
2012-12-15T02:52:18	1	699.80
2012-12-15T03:27:17	1	705.02
2012-12-15T04:02:13	1	705.02
2012-12-15T04:37:13	1	706.68
2012-12-15T05:12:13	1	717.19
2012-12-15T05:47:13	1	716.74
2012-12-15T06:22:13	1	709.31
2012-12-15T06:57:13	1	705.27
2012-12-15T07:19:13	1	705.95
2012-12-15T08:42:17	1	709.90
2012-12-15T09:17:18	1	716.28
2012-12-15T09:52:18	1	714.24
2012-12-15T10:27:18	1	710.98
2012-12-15T11:02:18	1	717.41
2012-12-15T11:37:18	1	704.96
2012-12-15T12:12:18	1	704.94
2012-12-15T12:47:18	1	721.64
2012-12-15T13:22:18	1	722.43
2012-12-15T13:57:18	1	716.89
2012-12-15T14:32:18	1	707.68
2012-12-15T15:07:18	1	712.65
2012-12-15T15:29:17	1	711.90
2012-12-15T16:52:18	1	700.10
2012-12-15T17:27:18	1	703.38
2012-12-15T18:02:18	1	725.97
2012-12-15T18:37:18	1	712.04
2012-12-15T19:12:18	1	705.47
2012-12-15T19:47:18	1	704.10
2012-12-15T20:22:18	1	697.75
2012-12-15T20:57:18	1	705.60
2012-12-15T21:32:18	1	714.64
2012-12-15T22:07:18	1	719.44
2012-12-15T22:42:18	1	703.24
2012-12-15T23:17:18	1	697.88
2012-12-15T23:39:17	1	700.58
2012-12-16T01:02:18	1	673.47
2012-12-16T01:37:18	1	676.25
2012-12-16T02:12:18	1	697.05
2012-12-16T02:47:18	1	729.92
2012-12-16T03:22:18	1	771.87
2012-12-16T03:57:17	1	765.05
2012-12-16T04:32:18	1	738.72
2012-12-16T05:04:48	1	736.48
2012-12-16T05:37:18	1	741.13
2012-12-16T06:12:18	1	746.50
2012-12-16T06:44:47	1	744.54
2012-12-16T07:17:18	1	748.23
2012-12-16T07:44:32	1	750.48
2012-12-16T09:09:47	1	740.91
2012-12-16T09:42:18	1	737.82
2012-12-16T10:17:18	1	735.96
2012-12-16T10:52:18	1	768.24
2012-12-16T11:27:18	1	768.87
2012-12-16T12:02:18	1	755.99
2012-12-16T12:37:18	1	727.21
2012-12-16T13:12:18	1	723.41
2012-12-16T13:47:18	1	739.95
2012-12-16T14:22:18	1	752.87
2012-12-16T14:57:17	1	743.24
2012-12-16T15:32:18	1	733.26
2012-12-16T15:56:57	1	722.53
2012-12-16T17:21:55	1	716.73
2012-12-16T17:56:46	1	715.67
2012-12-16T18:31:37	1	754.22
2012-12-16T19:06:24	1	755.95
2012-12-16T19:41:15	1	751.83
2012-12-16T20:16:07	1	734.95
2012-12-16T20:51:06	1	726.42
2012-12-16T21:26:07	1	723.20
2012-12-16T22:01:07	1	734.65
2012-12-16T22:36:07	1	755.10
2012-12-16T23:11:07	1	750.39
2012-12-16T23:46:07	1	767.30
2012-12-17T00:08:23	1	786.87
2012-12-17T01:32:17	1	751.90
2012-12-17T02:07:17	1	742.76
2012-12-17T02:42:16	1	758.07
2012-12-17T03:17:17	1	750.51
2012-12-17T03:52:17	1	745.99
2012-12-17T04:27:17	1	767.13
2012-12-17T05:02:17	1	796.57
2012-12-17T05:37:17	1	815.79
2012-12-17T06:12:17	1	792.37
2012-12-17T06:47:17	1	766.41
2012-12-17T07:22:17	1	771.20
2012-12-17T07:57:17	1	780.41
2012-12-17T08:19:16	1	781.38
2012-12-17T09:42:17	1	752.00
2012-12-17T10:17:17	1	759.89
2012-12-17T10:52:17	1	748.59
2012-12-17T11:27:17	1	740.28
2012-12-17T12:02:17	1	743.58
2012-12-17T12:37:17	1	750.83
2012-12-17T13:12:17	1	754.53
2012-12-17T13:47:17	1	753.38
2012-12-17T14:22:17	1	756.27
2012-12-17T14:57:17	1	755.71
2012-12-17T15:32:17	1	761.69
2012-12-17T16:07:17	1	752.74
2012-12-17T16:29:16	1	761.81
2012-12-17T17:52:17	1	797.87
2012-12-17T18:27:17	1	797.58
2012-12-17T19:02:17	1	822.82
2012-12-17T19:37:17	1	817.94
2012-12-17T20:12:17	1	796.92
2012-12-17T20:47:17	1	835.38
2012-12-17T21:22:17	1	867.28
2012-12-17T21:57:17	1	886.00
2012-12-17T22:32:16	1	907.23
2012-12-17T23:07:16	1	872.21
2012-12-17T23:42:17	1	828.30
2012-12-18T00:14:46	1	810.34
2012-12-18T00:36:56	1	808.93
2012-12-18T02:02:17	1	863.55
2012-12-18T02:37:17	1	910.41
2012-12-18T03:12:17	1	904.57
2012-12-18T03:47:17	1	927.73
2012-12-18T04:22:17	1	946.26
2012-12-18T04:57:17	1	962.11
2012-12-18T05:32:17	1	970.09
2012-12-18T06:07:17	1	971.32
2012-12-18T06:42:17	1	963.52
2012-12-18T07:17:17	1	945.29
2012-12-18T07:52:17	1	928.06
2012-12-18T08:27:17	1	909.46
2012-12-18T08:49:16	1	881.29
2012-12-18T10:12:17	1	847.59
2012-12-18T10:47:17	1	864.68
2012-12-18T11:22:17	1	878.53
2012-12-18T11:54:27	1	892.22
2013-04-03T11:04:15	1	345.17
2013-04-03T11:39:15	1	340.39
2013-04-03T12:14:15	1	347.15
2013-04-03T12:49:15	1	351.11
2013-04-03T13:24:15	1	343.10
2013-04-03T13:59:15	1	324.33
2013-04-03T14:34:15	1	330.47
2013-04-03T15:09:15	1	337.37
2013-04-03T15:44:15	1	329.76
2013-04-03T16:19:15	1	320.66
2013-04-03T16:54:15	1	330.46
2013-04-03T17:29:15	1	327.39
2013-04-03T18:04:15	1	333.62
2013-04-03T18:39:15	1	316.69
2013-04-03T19:14:15	1	335.55
2013-04-03T19:49:15	1	349.53
2013-04-03T20:24:15	1	353.98
2013-04-03T20:59:15	1	355.50
2013-04-03T21:34:15	1	345.01
2013-04-03T22:09:15	1	342.95
2013-04-03T22:44:15	1	325.96
2013-04-03T23:19:15	1	323.72
2013-04-03T23:54:15	1	320.16
2013-04-04T00:29:15	1	319.03
2013-04-04T01:04:15	1	321.40
2013-04-04T01:39:15	1	319.40
2013-04-04T02:14:15	1	317.75
2013-04-04T02:49:15	1	322.27
2013-04-04T03:24:15	1	324.03
2013-04-04T03:59:15	1	326.07
2013-04-04T04:34:15	1	328.18
2013-04-04T05:09:15	1	336.07
2013-04-04T05:44:15	1	360.45
2013-04-04T06:19:15	1	357.34
2013-04-04T06:54:15	1	348.17
2013-04-04T07:29:15	1	343.22
2013-04-04T08:04:15	1	338.27
2013-04-04T08:39:15	1	326.79
2013-04-04T09:14:15	1	324.96
2013-04-04T09:49:15	1	317.51
2013-04-04T10:24:15	1	332.96
2013-04-04T10:59:15	1	341.06
2013-04-04T11:34:15	1	332.80
2013-04-04T12:09:15	1	320.45
2013-04-04T12:44:15	1	317.68
2013-04-04T13:19:15	1	331.49
2013-04-04T13:54:15	1	321.73
2013-04-04T14:29:15	1	333.94
2013-04-04T15:04:15	1	338.05
2013-04-04T15:39:15	1	325.32
2013-04-04T16:14:15	1	325.51
2013-04-04T16:49:15	1	326.29
2013-04-04T17:24:15	1	326.07
2013-04-04T17:59:15	1	325.30
2013-04-04T18:34:15	1	325.93
2013-04-04T19:09:15	1	330.92
2013-04-04T19:44:15	1	341.29
2013-04-04T20:19:15	1	337.34
2013-04-04T20:54:15	1	322.47
2013-04-04T21:29:15	1	341.83
2013-04-04T22:04:15	1	334.44
2013-04-04T22:39:15	1	326.49
2013-04-04T23:14:15	1	329.85
2013-04-04T23:49:15	1	345.09
2013-04-05T00:24:15	1	320.24
2013-04-05T00:59:15	1	314.29
2013-04-05T01:34:15	1	305.06
2013-04-05T02:09:15	1	308.06
2013-04-05T02:44:15	1	311.16
2013-04-05T03:19:15	1	310.20
2013-04-05T03:54:15	1	313.76
2013-04-05T04:29:15	1	313.68
2013-04-05T05:04:15	1	316.34
2013-04-05T05:34:15	1	331.87
2013-04-05T06:36:15	1	326.73
2013-04-05T07:11:15	1	324.25
2013-04-05T07:46:15	1	325.46
2013-04-05T08:21:15	1	319.64
2013-04-05T08:56:15	1	320.18
2013-04-05T09:31:15	1	329.05
2013-04-05T10:06:15	1	315.27
2013-04-05T10:41:15	1	321.65
2013-04-05T11:16:15	1	322.46
2013-04-05T11:51:15	1	315.97
2013-04-05T12:26:15	1	330.07
2013-04-05T13:01:15	1	317.11
2013-04-05T13:36:15	1	326.66
2013-04-05T14:11:15	1	326.66
2013-04-05T14:46:15	1	321.01
2013-04-05T15:21:15	1	309.00
2013-04-05T15:56:15	1	319.60
2013-04-05T16:31:15	1	311.74
2013-04-05T17:06:15	1	316.98
2013-04-05T17:41:15	1	320.15
2013-04-05T18:16:15	1	319.46
2013-04-05T18:51:15	1	325.21
2013-04-05T19:26:15	1	313.89
2013-04-05T20:01:15	1	325.49
2013-04-05T20:36:15	1	333.68
2013-04-05T21:11:15	1	332.70
2013-04-05T21:46:15	1	309.35
2013-04-05T22:21:15	1	311.69
2013-04-05T22:56:15	1	331.25
2013-04-05T23:31:15	1	345.40
2013-04-06T00:06:15	1	345.31
2013-04-06T00:41:15	1	344.31
2013-04-06T01:16:15	1	340.44
2013-04-06T01:51:15	1	348.79
2013-04-06T02:26:15	1	373.09
2013-04-06T03:01:15	1	374.91
2013-04-06T03:36:15	1	346.36
2013-04-06T04:11:15	1	350.16
2013-04-06T04:46:15	1	352.17
2013-04-06T05:21:15	1	353.39
2013-04-06T05:56:15	1	354.71
2013-04-06T06:31:15	1	378.03
2013-04-06T07:06:15	1	336.24
2013-04-06T07:41:15	1	324.98
2013-04-06T08:16:15	1	341.55
2013-04-06T08:51:15	1	338.26
2013-04-06T09:26:15	1	324.99
2013-04-06T10:01:15	1	333.84
2013-04-06T10:36:15	1	334.76
2013-04-06T11:11:15	1	332.41
2013-04-06T11:46:15	1	338.42
2013-04-06T12:21:15	1	334.79
2013-04-06T12:56:15	1	335.61
2013-04-06T13:31:15	1	340.27
2013-04-06T14:06:15	1	334.83
2013-04-06T14:41:15	1	340.16
2013-04-06T15:16:15	1	340.51
2013-04-06T15:51:15	1	344.76
2013-04-06T16:26:15	1	360.41
2013-04-06T17:01:15	1	369.06
2013-04-06T17:36:15	1	356.54
2013-04-06T18:11:15	1	312.03
2013-04-06T18:46:15	1	287.58
2013-04-06T19:21:15	1	312.05
2013-04-06T19:56:15	1	313.29
2013-04-06T20:31:15	1	322.17
2013-04-06T21:06:15	1	314.42
2013-04-06T21:41:15	1	310.55
2013-04-06T22:16:15	1	317.88
2013-04-06T22:51:15	1	327.08
2013-04-06T23:26:15	1	350.09
2013-04-07T00:01:15	1	342.79
2013-04-07T00:36:15	1	349.37
2013-04-07T01:06:15	1	357.71
2013-04-07T02:08:15	1	350.67
2013-04-07T02:43:15	1	341.30
2013-04-07T03:18:15	1	341.03
2013-04-07T03:53:15	1	337.83
2013-04-07T04:28:15	1	327.92
2013-04-07T05:03:15	1	312.81
2013-04-07T05:38:15	1	301.69
2013-04-07T06:13:15	1	321.43
2013-04-07T06:48:15	1	327.17
2013-04-07T07:23:15	1	318.35
2013-04-07T07:58:15	1	339.73
2013-04-07T08:33:15	1	320.00
2013-04-07T09:08:15	1	301.18
2013-04-07T09:43:15	1	310.67
2013-04-07T10:18:15	1	312.89
2013-04-07T10:53:15	1	308.61
2013-04-07T11:28:15	1	280.03
2013-04-07T12:03:15	1	273.65
2013-04-07T12:38:15	1	248.63
2013-04-07T13:13:15	1	238.70
2013-04-07T13:48:15	1	240.93
2013-04-07T14:23:15	1	257.74
2013-04-07T14:58:15	1	260.45
2013-04-07T15:33:15	1	271.19
2013-04-07T16:08:15	1	279.58
2013-04-07T16:43:15	1	260.70
2013-04-07T17:18:15	1	252.72
2013-04-07T17:53:15	1	227.84
2013-04-07T18:28:15	1	227.43
2013-04-07T19:03:15	1	241.45
2013-04-07T19:38:15	1	229.07
2013-04-07T20:13:15	1	230.59
2013-04-07T20:48:15	1	234.31
2013-04-07T21:23:15	1	243.47
2013-04-07T21:58:15	1	253.54
2013-04-07T22:33:15	1	257.86
2013-04-07T23:08:15	1	258.79
2013-04-07T23:43:15	1	277.31
2013-04-08T00:18:15	1	275.64
2013-04-08T00:53:15	1	273.05
2013-04-08T01:28:15	1	291.97
2013-04-08T02:03:15	1	294.55
2013-04-08T02:38:15	1	292.91
2013-04-08T03:13:15	1	282.93
2013-04-08T03:48:15	1	291.47
2013-04-08T04:23:15	1	290.70
2013-04-08T04:58:15	1	295.01
2013-04-08T05:33:15	1	299.07
2013-04-08T06:08:15	1	306.08
2013-04-08T06:43:15	1	295.69
2013-04-08T07:18:15	1	296.29
2013-04-08T07:53:15	1	286.95
2013-04-08T08:28:15	1	270.98
2013-04-08T09:03:15	1	282.79
2013-04-08T09:38:15	1	277.49
2013-04-08T10:13:15	1	293.03
2013-04-08T10:48:15	1	289.58
2013-04-08T11:23:15	1	294.87
2013-04-08T11:58:15	1	296.17
2013-04-08T12:33:15	1	297.76
2013-04-08T13:08:15	1	290.72
2013-04-08T13:43:15	1	291.51
2013-04-08T14:18:15	1	282.90
2013-04-08T14:53:15	1	279.24
2013-04-08T15:28:15	1	284.28
2013-04-08T16:03:15	1	282.75
2013-04-08T16:38:15	1	276.31
2013-04-08T17:13:15	1	279.05
2013-04-08T17:48:15	1	281.88
2013-04-08T18:23:15	1	275.15
2013-04-08T18:58:15	1	285.29
2013-04-08T19:33:15	1	278.22
2013-04-08T20:08:15	1	278.17
2013-04-08T20:38:15	1	274.92
2013-04-08T21:40:15	1	275.20
2013-04-08T22:15:15	1	271.77
2013-04-08T22:50:15	1	267.41
2013-04-08T23:25:15	1	272.40
2013-04-09T00:00:15	1	279.84
2013-04-09T00:35:15	1	288.63
2013-04-09T01:10:15	1	290.19
2013-04-09T01:45:15	1	275.59
2013-04-09T02:20:15	1	273.99
2013-04-09T02:55:15	1	274.21
2013-04-09T03:30:15	1	278.94
2013-04-09T04:05:15	1	290.16
2013-04-09T04:40:15	1	284.60
2013-04-09T05:15:15	1	281.83
2013-04-09T05:50:15	1	275.68
2013-04-09T06:25:15	1	277.32
2013-04-09T07:00:15	1	278.93
2013-04-09T07:35:15	1	286.54
2013-04-09T08:10:15	1	279.87
2013-04-09T08:45:15	1	277.46
2013-04-09T09:20:15	1	284.56
2013-04-09T09:55:15	1	279.97
2013-04-09T10:30:15	1	270.70
2013-04-09T11:05:15	1	262.33
2013-04-09T11:40:15	1	255.07
2013-04-09T12:15:15	1	250.97
2013-04-09T12:50:15	1	248.85
2013-04-09T13:25:15	1	244.58
2013-04-09T14:00:15	1	240.30
2013-04-09T14:35:15	1	239.26
2013-04-09T15:10:15	1	238.59
2013-04-09T15:45:15	1	237.18
2013-04-09T16:20:15	1	241.39
2013-04-09T16:55:15	1	236.95
2013-04-09T17:30:15	1	248.91
2013-04-09T18:05:15	1	247.33
2013-04-09T18:40:15	1	245.84
2013-04-09T19:15:15	1	245.23
2013-04-09T19:50:15	1	250.59
2013-04-09T20:25:15	1	252.12
2013-04-09T21:00:15	1	262.05
2013-04-09T21:35:15	1	259.21
2013-04-09T22:10:15	1	266.24
2013-04-09T22:45:15	1	266.46
2013-04-09T23:20:15	1	267.58
2013-04-09T23:55:15	1	261.33
2013-04-10T00:30:15	1	269.46
2013-04-10T01:05:15	1	267.85
2013-04-10T01:40:15	1	270.46
2013-04-10T02:15:15	1	263.99
2013-04-10T02:50:15	1	262.65
2013-04-10T03:25:15	1	265.57
2013-04-10T04:00:15	1	263.37
2013-04-10T04:35:15	1	265.30
2013-04-10T05:10:15	1	264.31
2013-04-10T05:45:15	1	264.76
2013-04-10T06:20:15	1	271.25
2013-04-10T06:55:15	1	262.19
2013-04-10T07:30:15	1	263.64
2013-04-10T08:05:15	1	277.21
2013-04-10T08:40:15	1	275.47
2013-04-10T09:15:15	1	268.55
2013-04-10T09:50:15	1	271.77
2013-04-10T10:25:15	1	283.80
2013-04-10T11:00:15	1	278.67
2013-04-10T11:35:15	1	282.56
2013-04-10T12:10:15	1	280.73
2013-04-10T12:45:15	1	289.42
2013-04-10T13:20:15	1	283.16
2013-04-10T13:55:15	1	278.74
2013-04-10T14:30:15	1	262.54
2013-04-10T15:05:15	1	260.94
2013-04-10T15:40:15	1	258.57
2013-04-10T16:10:15	1	260.55
2013-04-10T17:12:15	1	269.67
2013-04-10T17:47:15	1	279.66
2013-04-10T18:22:15	1	276.49
2013-04-10T18:57:15	1	277.49
2013-04-10T19:32:15	1	283.55
2013-04-10T20:07:15	1	289.54
2013-04-10T20:42:15	1	296.07
2013-04-10T21:17:15	1	305.95
2013-04-10T21:52:15	1	290.81
2013-04-10T22:27:15	1	285.84
2013-04-10T23:02:15	1	298.97
2013-04-10T23:37:15	1	317.07
2013-04-11T00:12:15	1	295.34
2013-04-11T00:47:15	1	299.10
2013-04-11T01:22:15	1	333.75
2013-04-11T01:57:15	1	360.87
2013-04-11T02:32:15	1	375.81
2013-04-11T03:07:15	1	413.50
2013-04-11T03:42:15	1	375.97
2013-04-11T04:17:15	1	365.05
2013-04-11T04:52:15	1	415.78
2013-04-11T05:27:15	1	355.97
2013-04-11T06:02:15	1	345.56
2013-04-11T06:37:15	1	338.07
2013-04-11T07:12:15	1	350.97
2013-04-11T07:47:15	1	345.01
2013-04-11T08:22:15	1	344.89
2013-04-11T08:57:15	1	339.31
2013-04-11T09:32:15	1	347.88
2013-04-11T10:07:15	1	356.58
2013-04-11T10:42:15	1	348.72
2013-04-11T11:17:15	1	351.79
2013-04-11T11:52:15	1	355.30
2013-04-11T12:27:15	1	340.55
2013-04-11T13:02:15	1	330.51
2013-04-11T13:37:15	1	338.84
2013-04-11T14:12:15	1	337.82
2013-04-11T14:47:15	1	347.03
2013-04-11T15:22:15	1	324.14
2013-04-11T15:57:15	1	307.31
2013-04-11T16:32:15	1	300.84
2013-04-11T17:07:15	1	329.07
2013-04-11T17:42:15	1	302.67
2013-04-11T18:17:15	1	293.93
2013-04-11T18:52:15	1	289.44
2013-04-11T19:27:15	1	284.71
2013-04-11T20:02:15	1	281.88
2013-04-11T20:37:15	1	283.43
2013-04-11T21:12:15	1	282.11
2013-04-11T21:47:15	1	299.97
2013-04-11T22:22:15	1	311.02
2013-04-11T22:57:15	1	312.20
2013-04-11T23:32:15	1	318.19
2013-04-12T00:07:15	1	327.36
2013-04-12T00:42:15	1	321.75
2013-04-12T01:17:15	1	293.96
2013-04-12T01:52:15	1	301.17
2013-04-12T02:27:15	1	306.71
2013-04-12T03:02:15	1	316.57
2013-04-12T03:37:15	1	305.51
2013-04-12T04:12:15	1	308.08
2013-04-12T04:47:15	1	298.29
2013-04-12T05:22:15	1	314.01
2013-04-12T05:57:15	1	314.64
2013-04-12T06:32:15	1	306.26
2013-04-12T07:07:15	1	287.15
2013-04-12T07:42:15	1	284.44
2013-04-12T08:17:15	1	272.17
2013-04-12T08:52:15	1	273.07
2013-04-12T09:27:15	1	270.68
2013-04-12T10:02:15	1	267.82
2013-04-12T10:37:15	1	262.34
2013-04-12T11:12:15	1	263.18
2013-04-12T11:42:15	1	265.37
2013-04-12T12:44:15	1	275.85
2013-04-12T13:19:15	1	260.04
2013-04-12T13:54:15	1	262.16
2013-04-12T14:29:15	1	278.23
2013-04-12T15:04:15	1	271.96
2013-04-12T15:39:15	1	271.66
2013-04-12T16:14:15	1	268.30
2013-04-12T16:49:15	1	281.64
2013-04-12T17:24:15	1	275.31
2013-04-12T17:59:15	1	264.21
2013-04-12T18:34:15	1	281.55
2013-04-12T19:09:15	1	281.43
2013-04-12T19:44:15	1	283.20
2013-04-12T20:19:15	1	288.61
2013-04-12T20:54:15	1	286.73
2013-04-12T21:29:15	1	298.45
2013-04-12T22:04:15	1	326.49
2013-04-12T22:39:15	1	329.58
2013-04-12T23:14:15	1	300.49
2013-04-12T23:49:15	1	301.59
2013-04-13T00:24:15	1	315.42
2013-04-13T00:59:15	1	327.24
2013-04-13T01:34:15	1	330.82
2013-04-13T02:09:15	1	332.54
2013-04-13T02:44:15	1	341.09
2013-04-13T03:19:15	1	353.87
2013-04-13T03:54:15	1	349.50
2013-04-13T04:29:15	1	348.99
2013-04-13T05:04:15	1	331.89
2013-04-13T05:39:15	1	330.74
2013-04-13T06:14:15	1	326.59
2013-04-13T06:49:15	1	318.92
2013-04-13T07:24:15	1	307.15
2013-04-13T07:59:15	1	303.81
2013-04-13T08:34:15	1	294.25
2013-04-13T09:09:15	1	295.35
2013-04-13T09:44:15	1	296.18
2013-04-13T10:19:15	1	293.60
2013-04-13T10:54:15	1	300.20
2013-04-13T11:29:15	1	292.11
2013-04-13T12:04:15	1	303.98
2013-04-13T12:39:15	1	301.35
2013-04-13T13:14:15	1	287.72
2013-04-13T13:49:15	1	280.59
2013-04-13T14:24:15	1	288.13
2013-04-13T14:59:15	1	298.28
2013-04-13T15:34:15	1	286.19
2013-04-13T16:09:15	1	285.12
2013-04-13T16:44:15	1	282.67
2013-04-13T17:19:15	1	291.82
2013-04-13T17:54:15	1	300.13
2013-04-13T18:29:15	1	290.09
2013-04-13T19:04:15	1	300.50
2013-04-13T19:39:15	1	303.59
2013-04-13T20:14:15	1	301.11
2013-04-13T20:49:15	1	302.59
2013-04-13T21:24:15	1	320.05
2013-04-13T21:59:15	1	316.00
2013-04-13T22:34:15	1	297.87
2013-04-13T23:09:15	1	318.86
2013-04-13T23:44:15	1	320.96
2013-04-14T00:19:15	1	311.18
2013-04-14T00:54:15	1	330.59
2013-04-14T01:29:15	1	330.83
2013-04-14T02:04:15	1	363.95
2013-04-14T02:39:15	1	344.08
2013-04-14T03:14:15	1	351.91
2013-04-14T03:49:15	1	363.86
2013-04-14T04:24:15	1	363.88
2013-04-14T04:59:15	1	379.81
2013-04-14T05:34:15	1	374.73
2013-04-14T06:09:15	1	347.54
2013-04-14T06:44:15	1	345.87
2013-04-14T07:14:15	1	354.19
2013-04-14T08:16:15	1	325.37
2013-04-14T08:51:15	1	356.56
2013-04-14T09:26:15	1	344.87
2013-04-14T10:01:15	1	330.52
2013-04-14T10:36:15	1	319.96
2013-04-14T11:11:15	1	315.91
2013-04-14T11:46:15	1	317.28
2013-04-14T12:21:15	1	304.80
2013-04-14T12:56:15	1	309.13
2013-04-14T13:31:15	1	311.12
2013-04-14T14:06:15	1	310.70
2013-04-14T14:41:15	1	300.40
2013-04-14T15:16:15	1	305.49
2013-04-14T15:51:15	1	300.31
2013-04-14T16:26:15	1	312.16
2013-04-14T17:01:15	1	302.19
2013-04-14T17:36:15	1	322.26
2013-04-14T18:11:15	1	299.12
2013-04-14T18:46:15	1	298.23
2013-04-14T19:21:15	1	305.92
2013-04-14T19:56:15	1	335.21
2013-04-14T20:31:15	1	313.00
2013-04-14T21:06:15	1	312.26
2013-04-14T21:41:15	1	317.13
2013-04-14T22:16:15	1	328.43
2013-04-14T22:51:15	1	324.49
2013-04-14T23:26:15	1	319.44
2013-04-15T00:01:15	1	326.19
2013-04-15T00:36:15	1	345.53
2013-04-15T01:11:15	1	348.21
2013-04-15T01:46:15	1	353.40
2013-04-15T02:21:15	1	367.54
2013-04-15T02:56:15	1	360.19
2013-04-15T03:31:15	1	332.03
2013-04-15T04:06:15	1	322.47
2013-04-15T04:41:15	1	352.95
2013-04-15T05:16:15	1	370.84
2013-04-15T05:51:15	1	373.48
2013-04-15T06:26:15	1	366.18
2013-04-15T07:01:15	1	391.76
2013-04-15T07:36:15	1	373.42
2013-04-15T08:11:15	1	359.86
2013-04-15T08:46:15	1	336.91
2013-04-15T09:21:15	1	319.27
2013-04-15T09:56:15	1	321.28
2013-04-15T10:31:15	1	309.75
2013-04-15T11:06:15	1	321.04
2013-04-15T11:41:15	1	321.02
2013-04-15T12:16:15	1	324.57
2013-04-15T12:51:15	1	329.00
2013-04-15T13:26:15	1	325.32
2013-04-15T14:01:15	1	330.10
2013-04-15T14:36:15	1	321.90
2013-04-15T15:11:15	1	319.44
2013-04-15T15:46:15	1	355.91
2013-04-15T16:21:15	1	342.38
2013-04-15T16:56:15	1	339.17
2013-04-15T17:31:15	1	341.59
2013-04-15T18:06:15	1	362.36
2013-04-15T18:41:15	1	378.83
2013-04-15T19:16:15	1	326.71
2013-04-15T19:51:15	1	334.78
2013-04-15T20:26:15	1	326.37
2013-04-15T21:01:15	1	337.36
2013-04-15T21:36:15	1	396.04
2013-04-15T22:11:15	1	374.80
2013-04-15T22:46:15	1	397.10
2013-04-15T23:21:15	1	417.79
2013-04-15T23:56:15	1	337.83
2013-04-16T00:31:15	1	313.85
2013-04-16T01:06:15	1	343.29
2013-04-16T01:41:15	1	329.73
2013-04-16T02:16:15	1	388.57
2013-04-16T02:46:15	1	329.21
2013-04-16T03:48:15	1	440.83
2013-04-16T04:23:15	1	393.72
2013-04-16T04:58:15	1	348.43
2013-04-16T05:33:15	1	394.85
2013-04-16T06:08:15	1	332.18
2013-04-16T06:43:15	1	337.81
2013-04-16T07:18:15	1	342.80
2013-04-16T07:53:15	1	371.53
2013-04-16T08:28:15	1	375.44
2013-04-16T09:03:15	1	335.79
2013-04-16T09:38:15	1	350.69
2013-04-16T10:13:15	1	330.90
2013-04-16T10:48:15	1	334.00
2013-04-16T11:23:15	1	337.65
2013-04-16T11:58:15	1	341.50
2013-04-16T12:33:15	1	345.13
2013-04-16T13:08:15	1	336.84
2013-04-16T13:43:14	1	311.98
2013-04-16T14:18:15	1	331.11
2013-04-16T14:53:15	1	346.66
2013-04-16T15:28:15	1	340.39
2013-04-16T16:03:15	1	335.96
2013-04-16T16:38:15	1	347.35
2013-04-16T17:13:15	1	339.94
2013-04-16T17:48:15	1	339.25
2013-04-16T18:23:15	1	358.33
2013-04-16T18:58:15	1	362.67
2013-04-16T19:33:15	1	349.08
2013-04-16T20:08:15	1	371.91
2013-04-16T20:43:15	1	380.70
2013-04-16T21:18:15	1	345.59
2013-04-16T21:53:15	1	346.80
2013-04-16T22:28:15	1	345.43
2013-04-16T23:03:15	1	350.39
2013-04-16T23:38:15	1	358.10
2013-04-17T00:13:15	1	382.09
2013-04-17T00:48:15	1	386.64
2013-04-17T01:23:15	1	393.19
2013-04-17T01:58:15	1	415.98
2013-04-17T02:33:15	1	444.10
2013-04-17T03:08:15	1	410.45
2013-04-17T03:43:15	1	372.46
2013-04-17T04:18:15	1	374.98
2013-04-17T04:53:15	1	367.45
2013-04-17T05:28:15	1	374.08
2013-04-17T06:03:15	1	406.40
2013-04-17T06:38:15	1	361.81
2013-04-17T07:13:15	1	396.69
2013-04-17T07:48:15	1	417.28
2013-04-17T08:23:15	1	384.79
2013-04-17T08:58:15	1	375.08
2013-04-17T09:33:15	1	393.59
2013-04-17T10:08:15	1	377.17
2013-04-17T10:43:15	1	388.10
2013-04-17T11:18:15	1	363.82
2013-04-17T11:53:15	1	375.92
2013-04-17T12:28:15	1	382.97
2013-04-17T13:03:15	1	378.53
2013-04-17T13:38:15	1	366.37
2013-04-17T14:13:15	1	373.24
2013-04-17T14:48:15	1	361.21
2013-04-17T15:23:15	1	363.72
2013-04-17T15:58:15	1	353.63
2013-04-17T16:33:15	1	349.00
2013-04-17T17:08:15	1	351.70
2013-04-17T17:43:15	1	350.55
2013-04-17T18:18:15	1	354.97
2013-04-17T18:53:15	1	377.65
2013-04-17T19:28:15	1	374.66
2013-04-17T20:03:15	1	390.24
2013-04-17T20:38:15	1	400.90
2013-04-17T21:13:15	1	419.31
2013-04-17T21:48:15	1	472.09
2013-04-17T22:18:15	1	463.50
2013-04-17T23:20:15	1	410.44
2013-04-17T23:55:15	1	409.41
2013-04-18T00:30:15	1	416.68
2013-04-18T01:05:15	1	447.56
2013-04-18T01:40:15	1	428.73
2013-04-18T02:15:15	1	435.48
2013-04-18T02:50:15	1	445.68
2013-04-18T03:25:15	1	461.34
2013-04-18T04:00:15	1	478.63
2013-04-18T04:35:15	1	467.41
2013-04-18T05:10:15	1	437.57
2013-04-18T05:45:15	1	449.34
2013-04-18T06:20:15	1	438.84
2013-04-18T06:55:15	1	442.40
2013-04-18T07:30:15	1	457.68
2013-04-18T08:05:15	1	445.23
2013-04-18T08:40:15	1	438.59
2013-04-18T09:15:15	1	403.67
2013-04-18T09:50:15	1	398.36
2013-04-18T10:25:15	1	384.48
2013-04-18T11:00:15	1	370.64
2013-04-18T11:35:15	1	375.31
2013-04-18T12:10:15	1	370.83
2013-04-18T12:45:15	1	358.38
2013-04-18T13:20:15	1	355.06
2013-04-18T13:55:15	1	351.35
2013-04-18T14:30:15	1	348.66
2013-04-18T15:05:15	1	347.44
2013-04-18T15:40:15	1	340.82
2013-04-18T16:15:15	1	344.70
2013-04-18T16:50:15	1	359.75
2013-04-18T17:25:15	1	357.25
2013-04-18T18:00:15	1	375.04
2013-04-18T18:35:15	1	384.55
2013-04-18T19:10:15	1	402.82
2013-04-18T19:45:15	1	381.29
2013-04-18T20:20:15	1	376.90
2013-04-18T20:55:15	1	381.03
2013-04-18T21:30:15	1	394.30
2013-04-18T22:05:15	1	406.35
2013-04-18T22:40:15	1	411.94
2013-04-18T23:15:15	1	396.69
2013-04-18T23:50:15	1	392.56
2013-04-19T00:25:15	1	411.43
2013-04-19T01:00:15	1	404.54
2013-04-19T01:35:15	1	420.70
2013-04-19T02:10:15	1	419.91
2013-04-19T02:45:15	1	427.82
2013-04-19T03:20:15	1	411.29
2013-04-19T03:55:15	1	409.40
2013-04-19T04:30:15	1	423.59
2013-04-19T05:05:15	1	439.97
2013-04-19T05:40:15	1	413.76
2013-04-19T06:15:15	1	402.06
2013-04-19T06:50:15	1	414.19
2013-04-19T07:25:15	1	403.26
2013-04-19T08:00:15	1	398.64
2013-04-19T08:35:15	1	394.28
2013-04-19T09:10:15	1	393.14
2013-04-19T09:45:15	1	390.84
2013-04-19T10:20:15	1	394.06
2013-04-19T10:55:15	1	412.35
2013-04-19T11:30:15	1	395.20
2013-04-19T12:05:15	1	394.05
2013-04-19T12:40:15	1	389.23
2013-04-19T13:15:15	1	418.01
2013-04-19T13:50:15	1	408.89
2013-04-19T14:25:15	1	397.11
2013-04-19T15:00:15	1	407.74
2013-04-19T15:35:15	1	431.05
2013-04-19T16:10:15	1	464.11
2013-04-19T16:45:15	1	439.33
2013-04-19T17:20:15	1	464.92
2013-04-19T17:50:15	1	436.98
2013-04-19T18:52:15	1	493.24
2013-04-19T19:27:15	1	433.21
2013-04-19T20:02:15	1	401.37
2013-04-19T20:37:15	1	387.52
2013-04-19T21:12:15	1	402.91
2013-04-19T21:47:15	1	394.60
2013-04-19T22:22:15	1	407.45
2013-04-19T22:57:15	1	415.12
2013-04-19T23:32:15	1	417.32
2013-04-20T00:07:15	1	422.99
2013-04-20T00:42:15	1	413.94
2013-04-20T01:17:15	1	416.32
2013-04-20T01:52:15	1	417.43
2013-04-20T02:27:15	1	437.38
2013-04-20T03:02:15	1	410.36
2013-04-20T03:37:15	1	420.38
2013-04-20T04:12:15	1	396.18
2013-04-20T04:47:15	1	383.99
2013-04-20T05:22:15	1	395.28
2013-04-20T05:57:15	1	398.08
2013-04-20T06:32:15	1	383.63
2013-04-20T07:07:15	1	386.40
2013-04-20T07:42:15	1	391.14
2013-04-20T08:17:15	1	397.65
2013-04-20T08:52:15	1	406.66
2013-04-20T09:27:15	1	399.04
2013-04-20T10:02:15	1	413.40
2013-04-20T10:37:15	1	406.23
2013-04-20T11:12:15	1	409.67
2013-04-20T11:47:15	1	419.00
2013-04-20T12:22:15	1	420.88
2013-04-20T12:57:15	1	438.57
2013-04-20T13:32:15	1	421.69
2013-04-20T14:07:15	1	434.83
2013-04-20T14:42:15	1	441.88
2013-04-20T15:17:15	1	430.83
2013-04-20T15:52:15	1	425.94
2013-04-20T16:27:15	1	406.11
2013-04-20T17:02:15	1	439.41
2013-04-20T17:37:15	1	455.06
2013-04-20T18:12:15	1	472.00
2013-04-20T18:47:15	1	420.28
2013-04-20T19:22:15	1	464.58
2013-04-20T19:57:15	1	498.22
2013-04-20T20:32:15	1	497.55
2013-04-20T21:07:15	1	531.63
2013-04-20T21:42:15	1	518.01
2013-04-20T22:17:15	1	517.46
2013-04-20T22:52:15	1	604.94
2013-04-20T23:27:15	1	552.51
2013-04-21T00:02:15	1	506.25
2013-04-21T00:37:15	1	497.28
2013-04-21T01:12:15	1	521.92
2013-04-21T01:47:15	1	505.95
2013-04-21T02:22:15	1	502.85
2013-04-21T02:57:15	1	494.36
2013-04-21T03:32:15	1	504.75
2013-04-21T04:07:15	1	475.45
2013-04-21T04:42:15	1	470.89
2013-04-21T05:17:15	1	481.68
2013-04-21T05:52:15	1	468.82
2013-04-21T06:27:15	1	543.08
2013-04-21T07:02:15	1	573.61
2013-04-21T07:37:15	1	496.76
2013-04-21T08:12:15	1	482.33
2013-04-21T08:47:15	1	478.57
2013-04-21T09:22:15	1	489.36
2013-04-21T09:57:15	1	506.23
2013-04-21T10:32:15	1	489.38
2013-04-21T11:07:15	1	487.56
2013-04-21T11:42:15	1	508.30
2013-04-21T12:17:15	1	545.74
2013-04-21T12:52:15	1	531.45
2013-04-21T13:22:15	1	516.95
2013-04-21T14:24:15	1	537.61
2013-04-21T14:59:15	1	498.66
2013-04-21T15:34:15	1	497.58
2013-04-21T16:09:15	1	504.90
2013-04-21T16:44:15	1	563.58
2013-04-21T17:19:15	1	573.00
2013-04-21T17:54:15	1	525.58
2013-04-21T18:29:15	1	501.18
2013-04-21T19:04:15	1	470.04
2013-04-21T19:39:15	1	517.11
2013-04-21T20:14:15	1	581.65
2013-04-21T20:49:15	1	572.70
2013-04-21T21:24:15	1	569.28
2013-04-21T21:59:15	1	633.71
2013-04-21T22:34:15	1	560.37
2013-04-21T23:09:15	1	593.68
2013-04-21T23:44:15	1	602.90
2013-04-22T00:19:15	1	617.35
2013-04-22T00:54:15	1	663.35
2013-04-22T01:29:15	1	624.80
2013-04-22T02:04:15	1	591.38
2013-04-22T02:39:15	1	580.77
2013-04-22T03:14:15	1	520.36
2013-04-22T03:49:15	1	507.53
2013-04-22T04:24:15	1	526.38
2013-04-22T04:59:15	1	508.04
2013-04-22T05:34:15	1	516.75
2013-04-22T06:09:15	1	492.95
2013-04-22T06:44:15	1	545.31
2013-04-22T07:19:15	1	531.64
2013-04-22T07:54:15	1	506.56
2013-04-22T08:29:15	1	457.95
2013-04-22T09:04:15	1	477.15
2013-04-22T09:39:15	1	439.39
2013-04-22T10:14:15	1	431.35
2013-04-22T10:49:15	1	441.37
2013-04-22T11:24:15	1	419.07
2013-04-22T11:59:15	1	426.26
2013-04-22T12:34:15	1	429.76
2013-04-22T13:09:15	1	425.05
2013-04-22T13:44:15	1	429.72
2013-04-22T14:19:15	1	433.17
2013-04-22T14:54:15	1	421.59
2013-04-22T15:29:15	1	420.61
2013-04-22T16:04:15	1	417.23
2013-04-22T16:39:15	1	404.86
2013-04-22T17:14:15	1	423.70
2013-04-22T17:49:15	1	409.76
2013-04-22T18:24:15	1	417.37
2013-04-22T18:59:15	1	422.22
2013-04-22T19:34:15	1	432.78
2013-04-22T20:09:15	1	403.93
2013-04-22T20:44:15	1	423.00
2013-04-22T21:19:15	1	440.73
2013-04-22T21:54:15	1	450.64
2013-04-22T22:29:15	1	466.01
2013-04-22T23:04:15	1	476.52
2013-04-22T23:39:15	1	494.96
2013-04-23T00:14:15	1	481.85
2013-04-23T00:49:15	1	545.10
2013-04-23T01:24:15	1	567.65
2013-04-23T01:59:15	1	579.26
2013-04-23T02:34:15	1	480.42
2013-04-23T03:09:15	1	450.24
2013-04-23T03:44:15	1	450.45
2013-04-23T04:19:15	1	472.46
2013-04-23T04:54:15	1	485.60
2013-04-23T05:29:15	1	491.96
2013-04-23T06:04:15	1	482.29
2013-04-23T06:39:15	1	468.79
2013-04-23T07:14:15	1	468.39
2013-04-23T07:49:15	1	449.77
2013-04-23T08:24:15	1	445.43
2013-04-23T08:54:15	1	420.75
2013-04-23T09:56:15	1	441.37
2013-04-23T10:31:15	1	435.15
2013-04-23T11:06:15	1	434.17
2013-04-23T11:41:15	1	448.14
2013-04-23T12:16:15	1	437.72
2013-04-23T12:51:15	1	435.53
2013-04-23T13:26:15	1	449.61
2013-04-23T14:01:15	1	427.90
2013-04-23T14:36:15	1	423.38
2013-04-23T15:11:15	1	413.87
2013-04-23T15:46:15	1	394.20
2013-04-23T16:21:15	1	413.50
2013-04-23T16:56:15	1	418.24
2013-04-23T17:31:15	1	405.09
2013-04-23T18:06:15	1	401.86
2013-04-23T18:41:15	1	420.68
2013-04-23T19:16:15	1	428.79
2013-04-23T19:51:15	1	477.14
2013-04-23T20:26:15	1	445.80
2013-04-23T21:01:15	1	457.66
2013-04-23T21:36:15	1	427.46
2013-04-23T22:11:15	1	425.47
2013-04-23T22:46:15	1	446.93
2013-04-23T23:21:15	1	474.74
2013-04-23T23:56:15	1	495.45
2013-04-24T00:31:15	1	490.70
2013-04-24T01:06:15	1	476.38
2013-04-24T01:41:15	1	430.53
2013-04-24T02:16:15	1	431.37
2013-04-24T02:51:15	1	454.07
2013-04-24T03:26:15	1	462.20
2013-04-24T04:01:15	1	471.06
2013-04-24T04:36:15	1	467.77
2013-04-24T05:11:15	1	544.95
2013-04-24T05:46:15	1	504.87
2013-04-24T06:21:15	1	495.84
2013-04-24T06:56:15	1	481.69
2013-04-24T07:31:15	1	482.76
2013-04-24T08:06:15	1	510.21
2013-04-24T08:41:15	1	470.99
2013-04-24T09:16:15	1	458.68
2013-04-24T09:51:15	1	467.73
2013-04-24T10:26:15	1	449.76
2013-04-24T11:01:15	1	439.25
2013-04-24T11:36:15	1	432.42
2013-04-24T12:11:15	1	416.48
2013-04-24T12:46:15	1	402.81
2013-04-24T13:21:15	1	401.83
2013-04-24T13:56:15	1	419.63
2013-04-24T14:31:15	1	412.70
2013-04-24T15:06:15	1	400.92
2013-04-24T15:41:15	1	423.81
2013-04-24T16:16:15	1	418.15
2013-04-24T16:51:15	1	408.69
2013-04-24T17:26:15	1	414.01
2013-04-24T18:01:15	1	418.94
2013-04-24T18:36:15	1	413.01
2013-04-24T19:11:15	1	423.04
2013-04-24T19:46:15	1	435.04
2013-04-24T20:21:15	1	461.07
2013-04-24T20:56:15	1	448.21
2013-04-24T21:31:15	1	535.45
2013-04-24T22:06:15	1	442.87
2013-04-24T22:41:15	1	489.22
2013-04-24T23:16:15	1	502.36
2013-04-24T23:51:15	1	480.66
2013-04-25T00:26:15	1	495.88
2013-04-25T01:01:15	1	497.55
2013-04-25T01:36:15	1	552.67
2013-04-25T02:11:15	1	533.53
2013-04-25T02:46:15	1	517.53
2013-04-25T03:21:15	1	519.82
2013-04-25T03:56:15	1	485.04
2013-04-25T04:26:15	1	472.09
2013-04-25T05:28:15	1	490.60
2013-04-25T06:03:15	1	514.27
2013-04-25T06:38:15	1	530.41
2013-04-25T07:13:15	1	521.36
2013-04-25T07:48:15	1	508.14
2013-04-25T08:23:15	1	527.23
2013-04-25T08:58:15	1	523.67
2013-04-25T09:33:15	1	526.03
2013-04-25T10:08:15	1	527.57
2013-04-25T10:43:15	1	544.70
2013-04-25T11:18:15	1	511.32
2013-04-25T11:53:15	1	514.87
2013-04-25T12:28:15	1	546.46
2013-04-25T13:03:15	1	513.87
2013-04-25T13:38:15	1	496.72
2013-04-25T14:13:15	1	514.41
2013-04-25T14:48:15	1	500.44
2013-04-25T15:23:15	1	518.97
2013-04-25T15:58:15	1	521.90
2013-04-25T16:33:15	1	530.58
2013-04-25T17:08:15	1	508.39
2013-04-25T17:43:15	1	528.40
2013-04-25T18:18:15	1	535.05
2013-04-25T18:53:15	1	530.60
2013-04-25T19:28:15	1	569.33
2013-04-25T20:03:15	1	567.75
2013-04-25T20:38:15	1	587.91
2013-04-25T21:13:15	1	549.88
2013-04-25T21:48:15	1	535.28
2013-04-25T22:23:15	1	567.98
2013-04-25T22:58:15	1	581.15
2013-04-25T23:33:15	1	554.31
2013-04-26T00:08:15	1	613.82
2013-04-26T00:43:15	1	637.60
2013-04-26T01:18:15	1	631.58
2013-04-26T01:53:15	1	639.04
2013-04-26T02:28:15	1	561.26
2013-04-26T03:03:15	1	557.95
2013-04-26T03:38:15	1	606.00
2013-04-26T04:13:15	1	610.52
2013-04-26T04:48:15	1	504.59
2013-04-26T05:23:15	1	497.66
2013-04-26T05:58:15	1	481.87
2013-04-26T06:33:15	1	496.57
2013-04-26T07:08:15	1	584.52
2013-04-26T07:43:15	1	526.36
2013-04-26T08:18:15	1	509.73
2013-04-26T08:53:15	1	514.53
2013-04-26T09:28:15	1	528.82
2013-04-26T10:03:15	1	518.92
2013-04-26T10:38:15	1	516.30
2013-04-26T11:13:15	1	521.95
2013-04-26T11:48:15	1	519.88
2013-04-26T12:23:15	1	523.41
2013-04-26T12:58:15	1	527.08
2013-04-26T13:33:15	1	537.06
2013-04-26T14:08:15	1	547.67
2013-04-26T14:43:15	1	565.13
2013-04-26T15:18:15	1	567.84
2013-04-26T15:53:15	1	528.34
2013-04-26T16:28:15	1	528.51
2013-04-26T17:03:15	1	587.24
2013-04-26T17:38:15	1	572.10
2013-04-26T18:13:15	1	543.27
2013-04-26T18:48:15	1	549.94
2013-04-26T19:23:15	1	554.79
2013-04-26T19:58:15	1	568.10
2013-04-26T20:33:15	1	571.06
2013-04-26T21:08:15	1	573.31
2013-04-26T21:43:15	1	589.76
2013-04-26T22:18:15	1	638.78
2013-04-26T22:53:15	1	596.76
2013-04-26T23:28:15	1	605.99
2013-04-26T23:58:15	1	564.33
2013-04-27T01:00:15	1	557.57
2013-04-27T01:35:15	1	559.93
2013-04-27T02:10:15	1	537.51
2013-04-27T02:45:15	1	586.78
2013-04-27T03:20:15	1	620.43
2013-04-27T03:55:15	1	616.41
2013-04-27T04:30:15	1	579.21
2013-04-27T05:05:15	1	550.70
2013-04-27T05:40:15	1	560.98
2013-04-27T06:15:15	1	564.44
2013-04-27T06:50:15	1	568.40
2013-04-27T07:25:15	1	563.83
2013-04-27T08:00:15	1	577.16
2013-04-27T08:35:15	1	581.57
2013-04-27T09:10:15	1	581.40
2013-04-27T09:45:15	1	583.11
2013-04-27T10:20:15	1	591.35
2013-04-27T10:55:15	1	587.43
2013-04-27T11:30:15	1	637.66
2013-04-27T12:05:15	1	614.17
2013-04-27T12:40:15	1	617.49
2013-04-27T13:15:15	1	574.72
2013-04-27T13:50:15	1	611.80
2013-04-27T14:25:15	1	602.40
2013-04-27T15:00:15	1	597.87
2013-04-27T15:35:15	1	599.89
2013-04-27T16:10:15	1	569.41
2013-04-27T16:45:15	1	554.14
2013-04-27T17:20:15	1	581.35
2013-04-27T17:55:15	1	576.86
2013-04-27T18:30:15	1	565.49
2013-04-27T19:05:15	1	568.93
2013-04-27T19:40:15	1	544.85
2013-04-27T20:15:15	1	570.30
2013-04-27T20:50:15	1	568.29
2013-04-27T21:25:15	1	587.24
2013-04-27T22:00:15	1	611.18
2013-04-27T22:35:15	1	658.15
2013-04-27T23:10:15	1	626.30
2013-04-27T23:45:15	1	592.27
2013-04-28T00:20:15	1	584.19
2013-04-28T00:55:15	1	721.02
2013-04-28T01:30:15	1	758.78
2013-04-28T02:05:15	1	714.59
2013-04-28T02:40:15	1	720.09
2013-04-28T03:15:15	1	701.35
2013-04-28T03:50:15	1	728.48
2013-04-28T04:25:15	1	701.11
2013-04-28T05:00:15	1	718.39
2013-04-28T05:35:15	1	662.55
2013-04-28T06:10:15	1	635.76
2013-04-28T06:45:15	1	622.77
2013-04-28T07:20:15	1	617.23
2013-04-28T07:55:15	1	671.34
2013-04-28T08:30:15	1	607.08
2013-04-28T09:05:15	1	573.17
2013-04-28T09:40:15	1	548.12
2013-04-28T10:15:15	1	533.05
2013-04-28T10:50:15	1	554.48
2013-04-28T11:25:15	1	598.47
2013-04-28T12:00:15	1	647.99
2013-04-28T12:35:15	1	587.63
2013-04-28T13:10:15	1	608.20
2013-04-28T13:45:15	1	581.37
2013-04-28T14:20:15	1	560.69
2013-04-28T14:55:15	1	582.26
2013-04-28T15:30:15	1	547.28
2013-04-28T16:05:15	1	551.76
2013-04-28T16:40:15	1	539.72
2013-04-28T17:15:15	1	588.74
2013-04-28T17:50:15	1	592.93
2013-04-28T18:25:15	1	580.23
2013-04-28T19:00:15	1	577.90
2013-04-28T19:30:15	1	618.76
2013-04-28T20:32:15	1	617.07
2013-04-28T21:07:15	1	588.10
2013-04-28T21:42:15	1	623.18
2013-04-28T22:17:15	1	649.63
2013-04-28T22:52:15	1	621.35
2013-04-28T23:27:15	1	680.34
2013-04-29T00:02:15	1	715.44
2013-04-29T00:37:15	1	657.11
2013-04-29T01:12:15	1	646.99
2013-04-29T01:47:15	1	649.05
2013-04-29T02:22:15	1	661.63
2013-04-29T02:57:15	1	657.60
2013-04-29T03:32:15	1	700.11
2013-04-29T04:07:15	1	682.16
2013-04-29T04:42:15	1	671.00
2013-04-29T05:17:15	1	688.75
2013-04-29T05:52:15	1	526.46
2013-04-29T06:27:15	1	522.27
2013-04-29T07:02:15	1	554.87
2013-04-29T07:37:15	1	585.13
2013-04-29T08:12:15	1	562.51
2013-04-29T08:47:15	1	505.57
2013-04-29T09:22:15	1	466.61
2013-04-29T09:57:15	1	495.44
2013-04-29T10:32:15	1	484.02
2013-04-29T11:07:15	1	495.83
2013-04-29T11:42:15	1	479.49
2013-04-29T12:17:15	1	481.09
2013-04-29T12:52:15	1	491.88
2013-04-29T13:27:15	1	523.16
2013-04-29T14:02:15	1	518.92
2013-04-29T14:37:15	1	471.26
2013-04-29T15:12:15	1	471.27
2013-04-29T15:47:15	1	477.19
2013-04-29T16:22:15	1	491.38
2013-04-29T16:57:15	1	503.11
2013-04-29T17:32:15	1	495.81
2013-04-29T18:07:15	1	475.03
2013-04-29T18:42:15	1	490.68
2013-04-29T19:17:15	1	485.31
2013-04-29T19:52:15	1	474.07
2013-04-29T20:27:15	1	481.94
2013-04-29T21:02:15	1	504.72
2013-04-29T21:37:15	1	513.25
2013-04-29T22:12:15	1	506.55
2013-04-29T22:47:15	1	520.93
2013-04-29T23:22:15	1	501.77
2013-04-29T23:57:15	1	473.26
2013-04-30T00:32:15	1	463.33
2013-04-30T01:07:15	1	462.47
2013-04-30T01:42:15	1	513.34
2013-04-30T02:17:15	1	523.97
2013-04-30T02:52:15	1	558.09
2013-04-30T03:27:15	1	497.52
2013-04-30T04:02:15	1	512.69
2013-04-30T04:37:15	1	511.45
2013-04-30T05:12:15	1	509.32
2013-04-30T05:47:15	1	513.34
2013-04-30T06:22:15	1	470.25
2013-04-30T06:57:15	1	481.46
2013-04-30T07:32:15	1	495.80
2013-04-30T08:07:15	1	489.88
2013-04-30T08:42:15	1	512.95
2013-04-30T09:17:15	1	503.39
2013-04-30T09:52:15	1	478.12
2013-04-30T10:27:15	1	473.54
2013-04-30T11:02:15	1	492.49
2013-04-30T11:37:15	1	482.57
2013-04-30T12:12:15	1	504.78
2013-04-30T12:47:15	1	481.21
2013-04-30T13:22:15	1	470.13
2013-04-30T13:57:15	1	452.80
2013-04-30T14:32:15	1	472.96
2013-04-30T15:02:15	1	458.55
2013-04-30T16:04:15	1	448.43
2013-04-30T16:39:15	1	430.68
2013-04-30T17:14:15	1	432.68
2013-04-30T17:49:15	1	434.24
2013-04-30T18:24:15	1	455.85
2013-04-30T18:59:15	1	471.25
2013-04-30T19:34:15	1	530.69
2013-04-30T20:09:15	1	569.24
2013-04-30T20:44:15	1	543.08
2013-04-30T21:19:15	1	560.14
2013-04-30T21:54:15	1	573.57
2013-04-30T22:29:15	1	569.97
2013-04-30T23:04:15	1	559.72
2013-04-30T23:39:15	1	572.96
2013-05-01T00:14:15	1	591.76
2013-05-01T00:49:15	1	637.57
2013-05-01T01:24:15	1	707.75
2013-05-01T01:59:15	1	615.20
2013-05-01T02:34:15	1	680.07
2013-05-01T03:09:15	1	732.62
2013-05-01T03:44:15	1	720.49
2013-05-01T04:19:15	1	827.03
2013-05-01T04:54:15	1	767.80
2013-05-01T05:29:15	1	755.34
2013-05-01T06:04:15	1	659.25
2013-05-01T06:39:15	1	625.28
2013-05-01T07:14:15	1	600.79
2013-05-01T07:49:15	1	588.39
2013-05-01T08:24:15	1	588.49
2013-05-01T08:59:15	1	635.89
2013-05-01T09:34:15	1	605.33
2013-05-01T10:09:15	1	603.33
2013-05-01T10:44:15	1	626.27
2013-05-01T11:19:15	1	658.15
2013-05-01T11:54:15	1	663.48
2013-05-01T12:29:15	1	655.11
2013-05-01T13:04:15	1	595.97
2013-05-01T13:39:15	1	591.22
2013-05-01T14:14:15	1	606.70
2013-05-01T14:49:15	1	646.21
2013-05-01T15:24:15	1	605.08
2013-05-01T15:59:15	1	585.07
2013-05-01T16:34:15	1	594.06
2013-05-01T17:09:15	1	565.83
2013-05-01T17:44:15	1	585.88
2013-05-01T18:19:15	1	571.71
2013-05-01T18:54:15	1	567.78
2013-05-01T19:29:15	1	606.79
2013-05-01T20:04:15	1	618.05
2013-05-01T20:39:15	1	659.82
2013-05-01T21:14:15	1	706.18
2013-05-01T21:49:15	1	804.03
2013-05-01T22:24:15	1	699.66
2013-05-01T22:59:15	1	726.31
2013-05-01T23:34:15	1	790.68
2013-05-02T00:09:15	1	794.55
2013-05-02T00:44:15	1	752.74
2013-05-02T01:19:15	1	758.36
2013-05-02T01:54:15	1	809.13
2013-05-02T02:29:15	1	722.47
2013-05-02T03:04:15	1	637.65
2013-05-02T03:39:15	1	613.07
2013-05-02T04:14:15	1	605.18
2013-05-02T04:49:15	1	636.76
2013-05-02T05:24:15	1	634.75
2013-05-02T05:59:15	1	607.64
2013-05-02T06:34:15	1	601.07
2013-05-02T07:09:15	1	593.37
2013-05-02T07:44:15	1	607.37
2013-05-02T08:19:15	1	580.56
2013-05-02T08:54:15	1	567.17
2013-05-02T09:29:15	1	581.54
2013-05-02T10:04:15	1	587.12
2013-05-02T10:34:15	1	596.78
2013-05-02T11:36:15	1	599.89
2013-05-02T12:11:15	1	580.47
2013-05-02T12:46:15	1	551.74
2013-05-02T13:21:15	1	515.06
2013-05-02T13:56:15	1	514.48
2013-05-02T14:31:15	1	525.03
2013-05-02T15:06:15	1	532.57
2013-05-02T15:41:15	1	531.11
2013-05-02T16:16:15	1	569.85
2013-05-02T16:51:15	1	577.59
2013-05-02T17:26:15	1	564.81
2013-05-02T18:01:15	1	565.66
2013-05-02T18:36:15	1	579.18
2013-05-02T19:11:15	1	549.82
2013-05-02T19:46:15	1	532.53
2013-05-02T20:21:15	1	542.15
2013-05-02T20:56:15	1	534.19
2013-05-02T21:31:15	1	603.01
2013-05-02T22:06:15	1	602.73
2013-05-02T22:41:15	1	563.80
2013-05-02T23:16:15	1	575.16
2013-05-02T23:51:15	1	632.23
2013-05-03T00:26:15	1	579.52
2013-05-03T01:01:15	1	628.37
2013-05-03T01:36:15	1	621.15
2013-05-03T02:11:15	1	677.28
2013-05-03T02:46:15	1	717.59
2013-05-03T03:21:15	1	652.89
2013-05-03T03:56:15	1	655.32
2013-05-03T04:31:15	1	724.55
2013-05-03T05:06:15	1	714.24
2013-05-03T05:41:15	1	613.67
2013-05-03T06:16:15	1	584.59
2013-05-03T06:51:15	1	605.05
2013-05-03T07:26:15	1	592.71
2013-05-03T08:01:15	1	646.56
2013-05-03T08:36:15	1	611.77
2013-05-03T09:11:15	1	611.30
2013-05-03T09:46:15	1	657.42
2013-05-03T10:21:15	1	632.99
2013-05-03T10:56:15	1	682.91
2013-05-03T11:31:15	1	621.71
2013-05-03T12:06:15	1	609.49
2013-05-03T12:41:15	1	659.33
2013-05-03T13:16:15	1	718.76
2013-05-03T13:51:15	1	716.84
2013-05-03T14:26:15	1	685.25
2013-05-03T15:01:15	1	657.67
2013-05-03T15:36:15	1	656.72
2013-05-03T16:11:15	1	564.71
2013-05-03T16:46:15	1	532.14
2013-05-03T17:21:15	1	542.22
2013-05-03T17:56:15	1	595.98
2013-05-03T18:31:15	1	551.36
2013-05-03T19:06:15	1	567.76
2013-05-03T19:41:15	1	615.62
2013-05-03T20:16:15	1	641.63
2013-05-03T20:51:15	1	631.84
2013-05-03T21:26:15	1	619.79
2013-05-03T22:01:15	1	558.39
2013-05-03T22:36:15	1	736.26
2013-05-03T23:11:15	1	658.58
2013-05-03T23:46:15	1	657.91
2013-05-04T00:21:15	1	687.49
2013-05-04T00:56:15	1	686.82
2013-05-04T01:31:15	1	715.81
2013-05-04T02:06:15	1	674.62
2013-05-04T02:41:15	1	789.13
2013-05-04T03:16:15	1	723.63
2013-05-04T03:51:15	1	733.37
2013-05-04T04:26:15	1	783.65
2013-05-04T05:01:15	1	740.53
2013-05-04T05:36:15	1	706.78
2013-05-04T06:06:15	1	734.97
2013-05-04T07:08:15	1	675.43
2013-05-04T07:43:15	1	708.14
2013-05-04T08:18:15	1	635.23
2013-05-04T08:53:15	1	604.09
2013-05-04T09:28:15	1	577.75
2013-05-04T10:03:15	1	546.83
2013-05-04T10:38:15	1	546.12
2013-05-04T11:13:15	1	505.31
2013-05-04T11:48:15	1	505.27
2013-05-04T12:23:15	1	513.59
2013-05-04T12:58:15	1	489.66
2013-05-04T13:33:15	1	460.67
2013-05-04T14:08:15	1	462.41
2013-05-04T14:43:15	1	444.65
2013-05-04T15:18:15	1	452.68
2013-05-04T15:53:15	1	438.87
2013-05-04T16:28:15	1	431.54
2013-05-04T17:03:15	1	400.30
2013-05-04T17:38:15	1	436.39
2013-05-04T18:13:15	1	457.77
2013-05-04T18:48:15	1	417.84
2013-05-04T19:23:15	1	437.15
2013-05-04T19:58:15	1	444.07
2013-05-04T20:33:15	1	477.75
2013-05-04T21:08:15	1	479.82
2013-05-04T21:43:15	1	466.03
2013-05-04T22:18:15	1	518.82
2013-05-04T22:53:15	1	556.49
2013-05-04T23:28:15	1	574.62
2013-05-05T00:03:15	1	592.28
2013-05-05T00:38:15	1	659.43
2013-05-05T01:13:15	1	615.48
2013-05-05T01:48:15	1	564.04
2013-05-05T02:23:15	1	617.26
2013-05-05T02:58:15	1	644.57
2013-05-05T03:33:15	1	652.61
2013-05-05T04:08:15	1	621.95
2013-05-05T04:43:15	1	555.07
2013-05-05T05:18:15	1	588.00
2013-05-05T05:53:15	1	576.83
2013-05-05T06:28:15	1	571.28
2013-05-05T07:03:15	1	541.07
2013-05-05T07:38:15	1	542.06
2013-05-05T08:13:15	1	560.34
2013-05-05T08:48:15	1	563.66
2013-05-05T09:23:15	1	545.18
2013-05-05T09:58:15	1	518.90
2013-05-05T10:33:15	1	512.58
2013-05-05T11:08:15	1	510.07
2013-05-05T11:43:15	1	518.71
2013-05-05T12:18:15	1	564.29
2013-05-05T12:53:15	1	592.39
2013-05-05T13:28:15	1	595.80
2013-05-05T14:03:15	1	572.63
2013-05-05T14:38:15	1	589.90
2013-05-05T15:13:15	1	642.82
2013-05-05T15:48:15	1	605.58
2013-05-05T16:23:15	1	608.64
2013-05-05T16:58:15	1	640.14
2013-05-05T17:33:15	1	612.06
2013-05-05T18:08:15	1	601.82
2013-05-05T18:43:15	1	597.41
2013-05-05T19:18:15	1	638.20
2013-05-05T19:53:15	1	634.14
2013-05-05T20:28:15	1	627.00
2013-05-05T21:03:15	1	646.02
2013-05-05T21:38:15	1	607.15
2013-05-05T22:13:15	1	735.68
2013-05-05T22:48:15	1	592.41
2013-05-05T23:23:15	1	536.23
2013-05-05T23:58:15	1	527.62
2013-05-06T00:33:15	1	563.41
2013-05-06T01:08:15	1	627.42
2013-05-06T01:38:15	1	604.15
2013-05-06T02:40:15	1	549.33
2013-05-06T03:15:15	1	521.58
2013-05-06T03:50:15	1	627.11
2013-05-06T04:25:15	1	686.99
2013-05-06T05:00:15	1	691.24
2013-05-06T05:35:15	1	622.79
2013-05-06T06:10:15	1	489.05
2013-05-06T06:45:15	1	487.16
2013-05-06T07:20:15	1	531.97
2013-05-06T07:55:15	1	564.41
2013-05-06T08:30:15	1	516.52
2013-05-06T09:05:15	1	556.87
2013-05-06T09:40:15	1	567.94
2013-05-06T10:15:15	1	580.37
2013-05-06T10:50:15	1	552.90
2013-05-06T11:25:15	1	559.41
2013-05-06T12:00:15	1	536.68
2013-05-06T12:35:15	1	526.11
2013-05-06T13:10:15	1	514.18
2013-05-06T13:45:15	1	492.45
2013-05-06T14:20:15	1	501.56
2013-05-06T14:55:15	1	530.03
2013-05-06T15:30:15	1	527.73
2013-05-06T16:05:15	1	517.86
2013-05-06T16:40:15	1	540.77
2013-05-06T17:15:15	1	533.53
2013-05-06T17:50:15	1	552.35
2013-05-06T18:25:15	1	564.29
2013-05-06T19:00:15	1	567.71
2013-05-06T19:35:15	1	612.58
2013-05-06T20:10:15	1	662.46
2013-05-06T20:45:15	1	605.94
2013-05-06T21:20:15	1	735.14
2013-05-06T21:55:15	1	746.71
2013-05-06T22:30:15	1	793.48
2013-05-06T23:05:15	1	661.04
2013-05-06T23:40:15	1	748.65
2013-05-07T00:15:15	1	842.39
2013-05-07T00:50:15	1	918.86
2013-05-07T01:25:15	1	987.78
2013-05-07T02:00:15	1	905.17
2013-05-07T02:35:15	1	877.56
2013-05-07T03:10:15	1	808.23
2013-05-07T03:45:15	1	753.99
2013-05-07T04:20:15	1	746.87
2013-05-07T04:55:15	1	741.81
2013-05-07T05:30:15	1	696.20
2013-05-07T06:05:15	1	737.37
2013-05-07T06:40:15	1	619.97
2013-05-07T07:15:15	1	667.66
2013-05-07T07:50:15	1	679.37
2013-05-07T08:25:15	1	648.62
2013-05-07T09:00:15	1	580.23
2013-05-07T09:35:15	1	575.62
2013-05-07T10:10:15	1	587.13
2013-05-07T10:45:15	1	569.66
2013-05-07T11:20:15	1	555.00
2013-05-07T11:55:15	1	559.02
2013-05-07T12:30:15	1	581.55
2013-05-07T13:05:15	1	566.32
2013-05-07T13:40:15	1	574.20
2013-05-07T14:15:15	1	578.82
2013-05-07T14:50:15	1	627.37
2013-05-07T15:25:15	1	665.83
2013-05-07T16:00:15	1	634.30
2013-05-07T16:35:15	1	658.42
2013-05-07T17:10:15	1	636.47
2013-05-07T17:45:15	1	645.53
2013-05-07T18:20:15	1	605.38
2013-05-07T18:55:15	1	606.51
2013-05-07T19:30:15	1	569.51
2013-05-07T20:05:15	1	572.79
2013-05-07T20:40:15	1	616.13
2013-05-07T21:10:15	1	683.55
2013-05-07T22:12:15	1	588.21
2013-05-07T22:47:15	1	589.30
2013-05-07T23:22:15	1	610.23
2013-05-07T23:57:15	1	610.23
2013-05-08T00:32:15	1	641.77
2013-05-08T01:07:15	1	695.35
2013-05-08T01:42:15	1	665.41
2013-05-08T02:17:15	1	726.59
2013-05-08T02:52:15	1	707.65
2013-05-08T03:27:15	1	805.96
2013-05-08T04:02:15	1	741.21
2013-05-08T04:37:15	1	798.20
2013-05-08T05:12:15	1	773.65
2013-05-08T05:47:15	1	760.25
2013-05-08T06:22:15	1	823.57
2013-05-08T06:57:15	1	790.49
2013-05-08T07:32:15	1	773.11
2013-05-08T08:07:15	1	669.65
2013-05-08T08:42:15	1	665.26
2013-05-08T09:17:15	1	638.24
2013-05-08T09:52:15	1	676.43
2013-05-08T10:27:15	1	698.04
2013-05-08T11:02:15	1	610.12
2013-05-08T11:37:15	1	598.04
2013-05-08T12:12:15	1	633.56
2013-05-08T12:47:15	1	651.57
2013-05-08T13:22:15	1	673.57
2013-05-08T13:57:15	1	676.41
2013-05-08T14:32:15	1	695.58
2013-05-08T15:07:15	1	700.05
2013-05-08T15:42:15	1	703.58
2013-05-08T16:17:15	1	734.94
2013-05-08T16:52:15	1	720.40
2013-05-08T17:27:15	1	764.10
2013-05-08T18:02:15	1	702.83
2013-05-08T18:37:15	1	688.74
2013-05-08T19:12:15	1	676.90
2013-05-08T19:47:15	1	697.31
2013-05-08T20:22:15	1	725.78
2013-05-08T20:57:15	1	741.62
2013-05-08T21:32:15	1	815.58
2013-05-08T22:07:15	1	832.26
2013-05-08T22:42:15	1	912.71
2013-05-08T23:17:15	1	850.47
2013-05-08T23:52:15	1	832.71
2013-05-09T00:27:15	1	938.40
2013-05-09T01:02:15	1	959.11
2013-05-09T01:37:15	1	834.90
2013-05-09T02:12:15	1	932.75
2013-05-09T02:47:15	1	927.34
2013-05-09T03:22:15	1	951.90
2013-05-09T03:57:15	1	1090.23
2013-05-09T04:32:15	1	1100.04
2013-05-09T05:07:15	1	1126.83
2013-05-09T05:42:15	1	956.23
2013-05-09T06:17:15	1	962.95
2013-05-09T06:52:15	1	914.72
2013-05-09T07:27:15	1	805.94
2013-05-09T08:02:15	1	811.32
2013-05-09T08:37:15	1	722.21
2013-05-09T09:12:15	1	652.26
2013-05-09T09:47:15	1	674.83
2013-05-09T10:22:15	1	648.77
2013-05-09T10:57:15	1	663.86
2013-05-09T11:32:15	1	684.91
2013-05-09T12:07:15	1	652.16
2013-05-09T12:42:15	1	641.11
2013-05-09T13:17:15	1	653.47
2013-05-09T13:52:15	1	608.00
2013-05-09T14:27:15	1	645.00
2013-05-09T15:02:15	1	618.20
2013-05-09T15:37:15	1	629.06
2013-05-09T16:12:15	1	620.04
2013-05-09T16:42:15	1	660.36
2013-05-09T17:44:15	1	640.77
2013-05-09T18:19:15	1	701.56
2013-05-09T18:54:15	1	701.74
2013-05-09T19:29:15	1	701.25
2013-05-09T20:04:15	1	722.89
2013-05-09T20:39:15	1	741.62
2013-05-09T21:14:15	1	825.63
2013-05-09T21:49:15	1	818.81
2013-05-09T22:24:15	1	791.20
2013-05-09T22:59:15	1	887.73
2013-05-09T23:34:15	1	965.64
2013-05-10T00:09:15	1	964.55
2013-05-10T00:44:15	1	818.36
2013-05-10T01:19:15	1	900.15
2013-05-10T01:54:15	1	908.78
2013-05-10T02:29:15	1	948.81
2013-05-10T03:04:15	1	1066.71
2013-05-10T03:39:15	1	971.81
2013-05-10T04:14:15	1	881.09
2013-05-10T04:49:15	1	898.93
2013-05-10T05:24:15	1	844.33
2013-05-10T05:59:15	1	786.64
2013-05-10T06:34:15	1	821.40
2013-05-10T07:06:23	1	744.36
2013-05-17T11:33:32	1	828.34
2013-05-17T12:08:32	1	956.85
2013-05-17T12:43:33	1	841.66
2013-05-17T13:16:02	1	818.39
2013-05-17T13:48:33	1	837.29
2013-05-17T14:55:27	1	769.57
2013-05-17T15:27:53	1	846.52
2013-05-17T16:00:24	1	879.02
2013-05-17T16:32:52	1	955.81
2013-05-17T17:02:53	1	1006.54
2013-05-17T17:35:18	1	861.99
2013-05-17T18:10:11	1	748.65
2013-05-17T18:42:41	1	831.53
2013-05-17T19:15:13	1	765.28
2013-05-17T19:50:13	1	708.99
2013-05-17T20:25:13	1	855.50
2013-05-17T21:00:13	1	750.02
2013-05-17T21:32:42	1	763.30
2013-05-17T22:05:13	1	771.78
2013-05-17T22:40:13	1	798.57
2013-05-17T23:15:13	1	837.42
2013-05-17T23:50:13	1	893.26
2013-05-18T00:25:13	1	887.51
2013-05-18T01:00:13	1	721.99
2013-05-18T01:35:12	1	737.26
2013-05-18T02:10:13	1	746.94
2013-05-18T02:45:13	1	712.47
2013-05-18T03:20:12	1	706.48
2013-05-18T03:55:12	1	879.46
2013-05-18T04:30:13	1	1028.14
2013-05-18T05:05:13	1	951.93
2013-05-18T05:40:11	1	942.06
2013-05-18T06:15:13	1	781.31
2013-05-18T06:50:11	1	755.49
2013-05-18T07:25:13	1	796.12
2013-05-18T08:00:13	1	705.38
2013-05-18T08:35:13	1	700.55
2013-05-18T09:10:13	1	667.37
2013-05-18T09:45:13	1	616.30
2013-05-18T10:20:13	1	670.42
2013-05-18T10:55:13	1	652.71
2013-05-18T11:30:13	1	695.94
2013-05-18T12:05:13	1	677.00
2013-05-18T12:40:13	1	650.64
2013-05-18T13:15:13	1	578.70
2013-05-18T13:50:13	1	599.75
2013-05-18T14:25:13	1	512.71
2013-05-18T15:00:13	1	535.53
2013-05-18T15:35:13	1	514.24
2013-05-18T16:10:13	1	543.20
2013-05-18T16:45:13	1	560.12
2013-05-18T17:20:13	1	585.42
2013-05-18T17:55:13	1	532.78
2013-05-18T18:30:13	1	555.41
2013-05-18T19:05:13	1	528.94
2013-05-18T19:40:13	1	545.94
2013-05-18T20:15:13	1	532.27
2013-05-18T20:50:13	1	533.32
2013-05-18T21:25:13	1	575.70
2013-05-18T22:00:13	1	567.09
2013-05-18T22:35:13	1	560.37
2013-05-18T23:10:13	1	565.50
2013-05-18T23:45:13	1	608.62
2013-05-19T00:20:13	1	627.25
2013-05-19T00:55:13	1	687.16
2013-05-19T01:30:13	1	680.09
2013-05-19T02:05:13	1	620.78
2013-05-19T02:40:13	1	682.53
2013-05-19T03:15:13	1	611.03
2013-05-19T03:50:13	1	645.90
2013-05-19T04:25:13	1	549.74
2013-05-19T05:00:13	1	555.60
2013-05-19T05:35:13	1	589.29
2013-05-19T06:10:13	1	652.92
2013-05-19T06:45:13	1	557.21
2013-05-19T07:20:13	1	530.78
2013-05-19T07:55:13	1	490.99
2013-05-19T08:30:13	1	568.44
2013-05-19T09:05:13	1	531.95
2013-05-19T09:32:08	1	600.18
2013-05-19T10:27:33	1	688.70
2013-05-19T11:02:33	1	612.35
2013-05-19T11:37:33	1	626.78
2013-05-19T12:12:33	1	636.63
2013-05-19T12:47:33	1	573.42
2013-05-19T13:22:33	1	558.33
2013-05-19T13:57:33	1	534.69
2013-05-19T14:32:33	1	590.10
2013-05-19T15:07:33	1	578.77
2013-05-19T15:42:33	1	530.26
2013-05-19T16:17:33	1	478.87
2013-05-19T16:52:33	1	467.91
2013-05-19T17:27:33	1	543.35
2013-05-19T18:02:33	1	540.78
2013-05-19T18:37:33	1	613.66
2013-05-19T19:12:33	1	603.19
2013-05-19T19:47:33	1	522.65
2013-05-19T20:22:33	1	498.28
2013-05-19T20:57:33	1	502.13
2013-05-19T21:32:33	1	473.21
2013-05-19T22:07:33	1	495.88
2013-05-19T22:42:33	1	495.93
2013-05-19T23:17:33	1	532.31
2013-05-19T23:52:33	1	487.75
2013-05-20T00:27:33	1	498.45
2013-05-20T01:02:33	1	620.40
2013-05-20T01:37:33	1	561.38
2013-05-20T02:12:33	1	600.53
2013-05-20T02:47:33	1	691.59
2013-05-20T03:22:33	1	684.47
2013-05-20T03:57:33	1	775.51
2013-05-20T04:32:33	1	841.02
2013-05-20T05:07:33	1	614.10
2013-05-20T05:42:33	1	629.20
2013-05-20T06:17:33	1	659.62
2013-05-20T06:52:33	1	809.20
2013-05-20T07:27:33	1	768.50
2013-05-20T08:02:33	1	596.12
2013-05-20T08:37:33	1	691.88
2013-05-20T09:12:33	1	661.31
2013-05-20T09:47:33	1	715.81
2013-05-20T10:22:33	1	750.63
2013-05-20T10:57:33	1	705.09
2013-05-20T11:32:33	1	818.70
2013-05-20T12:07:33	1	717.99
2013-05-20T12:42:33	1	614.86
2013-05-20T13:17:33	1	495.55
2013-05-20T13:52:33	1	474.07
2013-05-20T14:27:33	1	463.99
2013-05-20T15:02:33	1	463.55
2013-05-20T15:37:33	1	474.16
2013-05-20T16:12:33	1	513.25
2013-05-20T16:47:33	1	574.70
2013-05-20T17:22:33	1	582.04
2013-05-20T17:57:33	1	523.91
2013-05-20T18:32:33	1	617.93
2013-05-20T19:07:33	1	721.30
2013-05-20T19:42:33	1	819.54
2013-05-20T20:17:33	1	868.05
2013-05-20T20:52:33	1	900.80
2013-05-20T21:27:33	1	838.11
2013-05-20T22:02:33	1	581.27
2013-05-20T22:37:33	1	858.18
2013-05-20T23:12:33	1	561.03
2013-05-20T23:47:33	1	433.10
2013-05-21T00:22:33	1	489.88
2013-05-21T00:57:33	1	553.30
2013-05-21T01:32:33	1	434.03
2013-05-21T02:07:33	1	479.83
2013-05-21T02:42:33	1	530.64
2013-05-21T03:17:33	1	557.68
2013-05-21T03:52:33	1	659.41
2013-05-21T04:27:33	1	490.76
2013-05-21T04:57:33	1	496.84
2013-05-21T05:59:33	1	580.65
2013-05-21T06:34:33	1	599.39
2013-05-21T07:09:33	1	638.38
2013-05-21T07:44:33	1	528.03
2013-05-21T08:19:33	1	533.29
2013-05-21T08:54:33	1	513.69
2013-05-21T09:29:33	1	559.93
2013-05-21T10:04:33	1	530.23
2013-05-21T10:39:33	1	483.54
2013-05-21T11:14:33	1	534.46
2013-05-21T11:49:33	1	424.08
2013-05-21T12:24:33	1	416.49
2013-05-21T12:59:33	1	460.12
2013-05-21T13:34:33	1	445.79
2013-05-21T14:09:33	1	404.18
2013-05-21T14:44:33	1	468.13
2013-05-21T15:19:33	1	475.42
2013-05-21T15:54:33	1	513.08
2013-05-21T16:29:33	1	417.19
2013-05-21T17:04:33	1	415.04
2013-05-21T17:39:33	1	436.89
2013-05-21T18:14:33	1	484.78
2013-05-21T18:49:33	1	483.38
2013-05-21T19:24:33	1	433.72
2013-05-21T19:59:33	1	519.64
2013-05-21T20:34:33	1	447.07
2013-05-21T21:09:33	1	432.39
2013-05-21T21:44:33	1	458.98
2013-05-21T22:19:33	1	552.65
2013-05-21T22:54:33	1	463.47
2013-05-21T23:29:33	1	539.91
2013-05-22T00:04:33	1	509.51
2013-05-22T00:39:33	1	481.81
2013-05-22T01:14:33	1	484.88
2013-05-22T01:49:33	1	472.09
2013-05-22T02:24:33	1	440.22
2013-05-22T02:59:33	1	453.33
2013-05-22T03:34:33	1	474.79
2013-05-22T04:09:33	1	466.76
2013-05-22T04:44:33	1	502.96
2013-05-22T05:19:33	1	528.29
2013-05-22T05:54:33	1	579.00
2013-05-22T06:29:33	1	529.42
2013-05-22T07:04:33	1	532.52
2013-05-22T07:39:33	1	609.10
2013-05-22T08:14:33	1	579.02
2013-05-22T08:49:33	1	586.27
2013-05-22T09:24:33	1	626.18
2013-05-22T09:59:33	1	590.24
2013-05-22T10:34:33	1	646.73
2013-05-22T11:09:33	1	573.02
2013-05-22T11:44:33	1	550.43
2013-05-22T12:19:33	1	600.59
2013-05-22T12:54:33	1	583.80
2013-05-22T13:29:33	1	578.89
2013-05-22T14:04:33	1	558.79
2013-05-22T14:39:33	1	526.23
2013-05-22T15:14:33	1	550.98
2013-05-22T15:49:33	1	564.19
2013-05-22T16:24:33	1	550.52
2013-05-22T16:59:33	1	460.25
2013-05-22T17:34:33	1	479.40
2013-05-22T18:09:33	1	508.01
2013-05-22T18:44:33	1	529.67
2013-05-22T19:19:33	1	497.46
2013-05-22T19:54:33	1	482.48
2013-05-22T20:29:33	1	496.58
2013-05-22T21:04:33	1	506.23
2013-05-22T21:39:33	1	543.30
2013-05-22T22:14:33	1	508.93
2013-05-22T22:49:33	1	538.71
2013-05-22T23:24:33	1	596.01
2013-05-22T23:59:33	1	634.96
2013-05-23T00:29:33	1	588.80
2013-05-23T01:31:33	1	620.72
2013-05-23T02:06:33	1	675.30
2013-05-23T02:41:33	1	757.46
2013-05-23T03:16:33	1	712.29
2013-05-23T03:51:33	1	645.29
2013-05-23T04:26:33	1	659.38
2013-05-23T05:01:33	1	608.08
2013-05-23T05:36:33	1	577.94
2013-05-23T06:11:33	1	665.09
2013-05-23T06:46:33	1	740.69
2013-05-23T07:21:33	1	657.07
2013-05-23T07:56:33	1	565.02
2013-05-23T08:31:33	1	492.86
2013-05-23T09:06:33	1	493.00
2013-05-23T09:41:33	1	472.51
2013-05-23T10:16:33	1	517.28
2013-05-23T10:51:33	1	508.78
2013-05-23T11:10:13	1	548.14
2013-05-23T12:42:14	1	592.77
2013-05-23T13:17:14	1	614.37
2013-05-23T13:52:14	1	623.91
2013-05-23T14:27:14	1	551.70
2013-05-23T15:02:14	1	528.47
2013-05-23T15:37:14	1	583.82
2013-05-23T16:12:14	1	628.64
2013-05-23T16:47:14	1	696.31
2013-05-23T17:22:14	1	666.20
2013-05-23T17:57:14	1	668.69
2013-05-23T18:32:14	1	592.32
2013-05-23T19:07:14	1	576.75
2013-05-23T19:42:14	1	628.10
2013-05-23T20:17:14	1	756.04
2013-05-23T20:52:14	1	782.83
2013-05-23T21:27:14	1	967.17
2013-05-23T22:02:14	1	990.31
2013-05-23T22:37:14	1	876.52
2013-05-23T23:12:14	1	933.03
2013-05-23T23:47:14	1	894.35
2013-05-24T00:22:14	1	938.25
2013-05-24T00:57:14	1	909.33
2013-05-24T01:32:14	1	939.85
2013-05-24T02:07:14	1	986.87
2013-05-24T02:42:14	1	792.38
2013-05-24T03:17:14	1	822.25
2013-05-24T03:52:14	1	717.77
2013-05-24T04:27:14	1	771.80
2013-05-24T05:02:14	1	867.77
2013-05-24T05:37:14	1	1078.95
2013-05-24T06:12:14	1	901.19
2013-05-24T06:47:14	1	852.30
2013-05-24T07:22:14	1	826.86
2013-05-24T07:57:14	1	736.59
2013-05-24T08:32:14	1	697.28
2013-05-24T09:07:14	1	673.68
2013-05-24T09:42:14	1	647.23
2013-05-24T10:17:14	1	757.67
2013-05-24T10:52:14	1	572.85
2013-05-24T11:27:14	1	653.44
2013-05-24T12:02:14	1	684.28
2013-05-24T12:37:14	1	639.87
2013-05-24T13:12:14	1	641.03
2013-05-24T13:47:14	1	632.08
2013-05-24T14:22:14	1	656.83
2013-05-24T14:57:14	1	701.20
2013-05-24T15:32:14	1	708.17
2013-05-24T16:07:14	1	774.58
2013-05-24T16:42:14	1	871.05
2013-05-24T17:17:10	1	967.83
2013-05-24T17:52:04	1	925.65
2013-05-24T18:27:04	1	885.00
2013-05-24T19:02:04	1	779.92
2013-05-24T19:37:04	1	707.82
2013-05-24T20:12:04	1	675.15
2013-05-24T20:47:04	1	673.28
2013-05-24T21:22:04	1	870.93
2013-05-24T21:57:04	1	770.50
2013-05-24T22:32:04	1	809.60
2013-05-24T23:06:54	1	711.78
2013-05-24T23:41:54	1	844.57
2013-05-25T00:16:44	1	840.53
2013-05-25T00:51:44	1	822.55
2013-05-25T01:26:44	1	716.11
2013-05-25T02:01:44	1	700.94
2013-05-25T02:36:44	1	681.40
2013-05-25T03:11:44	1	694.87
2013-05-25T03:46:44	1	915.70
2013-05-25T04:21:44	1	874.14
2013-05-25T04:56:43	1	963.27
2013-05-25T05:31:34	1	918.51
2013-05-25T06:06:34	1	950.95
2013-05-25T06:41:34	1	769.92
2013-05-25T07:13:42	1	848.58
2013-05-25T08:14:04	1	800.52
2013-05-25T08:49:04	1	678.15
2013-05-25T09:24:04	1	688.21
2013-05-25T09:59:04	1	691.22
2013-05-25T10:34:04	1	727.85
2013-05-25T11:09:04	1	813.11
2013-05-25T11:43:59	1	686.86
2013-05-25T12:18:45	1	672.99
2013-05-25T12:53:34	1	686.69
2013-05-25T13:28:34	1	720.78
2013-05-25T14:03:34	1	722.45
2013-05-25T14:38:34	1	729.71
2013-05-25T15:13:34	1	737.39
2013-05-25T15:48:26	1	731.90
2013-05-25T16:23:24	1	704.50
2013-05-25T16:58:24	1	725.04
2013-05-25T17:33:24	1	805.53
2013-05-25T18:08:24	1	792.20
2013-05-25T18:43:24	1	789.86
2013-05-25T19:18:24	1	1056.86
2013-05-25T19:53:24	1	1078.94
2013-05-25T20:28:24	1	909.49
2013-05-25T21:03:24	1	998.35
2013-05-25T21:38:24	1	910.87
2013-05-25T22:13:20	1	1036.74
2013-05-25T22:48:14	1	1005.31
2013-05-25T23:23:14	1	1016.61
2013-05-25T23:58:14	1	1063.39
2013-05-26T00:33:14	1	1020.72
2013-05-26T01:08:14	1	926.70
2013-05-26T01:43:14	1	1003.80
2013-05-26T02:18:06	1	983.47
2013-05-26T02:53:04	1	926.08
2013-05-26T03:28:04	1	906.17
2013-05-26T04:03:04	1	903.32
2013-05-26T04:38:04	1	1005.40
2013-05-26T05:13:04	1	1014.21
2013-05-26T05:48:04	1	887.31
2013-05-26T06:23:04	1	915.93
2013-05-26T06:58:04	1	924.66
2013-05-26T07:33:04	1	958.12
2013-05-26T08:08:04	1	889.51
2013-05-26T08:43:04	1	887.24
2013-05-26T09:18:04	1	881.15
2013-05-26T09:53:04	1	952.37
2013-05-26T10:28:04	1	887.37
2013-05-26T11:03:04	1	909.66
2013-05-26T11:38:04	1	966.50
2013-05-26T12:13:04	1	873.00
2013-05-26T12:48:04	1	906.97
2013-05-26T13:23:00	1	936.54
2013-05-26T13:57:54	1	865.00
2013-05-26T14:32:54	1	880.96
2013-05-26T15:07:54	1	861.87
2013-05-26T15:42:54	1	894.71
2013-05-26T16:17:54	1	913.67
2013-05-26T16:52:54	1	881.91
2013-05-26T17:27:54	1	961.04
2013-05-26T18:02:54	1	990.73
2013-05-26T18:37:54	1	856.89
2013-05-26T19:12:54	1	904.57
2013-05-26T19:47:46	1	923.65
2013-05-26T20:22:44	1	1004.21
2013-05-26T20:57:44	1	947.22
2013-05-26T21:32:39	1	964.20
2013-05-26T22:07:34	1	1123.40
2013-05-26T22:42:34	1	1124.53
2013-05-26T23:17:34	1	998.56
2013-05-26T23:52:34	1	1001.02
2013-05-27T00:27:34	1	1146.70
2013-05-27T01:02:27	1	1221.43
2013-05-27T01:37:24	1	1263.46
2013-05-27T02:12:24	1	1292.37
2013-05-27T02:44:38	1	1132.99
2013-05-27T03:46:14	1	965.52
2013-05-27T04:21:14	1	1024.34
2013-05-27T04:56:14	1	1159.10
2013-05-27T05:31:14	1	1088.92
2013-05-27T06:06:14	1	1047.32
2013-05-27T06:41:14	1	1037.83
2013-05-27T07:16:14	1	1105.60
2013-05-27T07:51:14	1	990.52
2013-05-27T08:26:14	1	840.12
2013-05-27T09:01:14	1	936.33
2013-05-27T09:36:14	1	819.11
2013-05-27T10:11:14	1	808.35
2013-05-27T10:46:14	1	877.57
2013-05-27T11:21:07	1	878.96
2013-05-27T11:55:56	1	939.08
2013-05-27T12:30:54	1	861.53
2013-05-27T13:05:54	1	778.04
2013-05-27T13:40:54	1	815.37
2013-05-27T14:15:54	1	822.01
2013-05-27T14:50:53	1	851.86
2013-05-27T15:25:44	1	985.81
2013-05-27T16:00:44	1	823.27
2013-05-27T16:35:44	1	811.03
2013-05-27T17:10:44	1	808.97
2013-05-27T17:45:40	1	855.22
2013-05-27T18:20:34	1	844.80
2013-05-27T18:55:34	1	857.27
2013-05-27T19:30:34	1	882.79
2013-05-27T20:05:34	1	854.64
2013-05-27T20:40:24	1	883.62
2013-05-27T21:15:17	1	898.61
2013-05-27T21:50:11	1	688.05
2013-05-27T22:25:04	1	655.04
2013-05-27T23:00:04	1	923.07
2013-05-27T23:35:04	1	917.19
2013-05-28T00:10:04	1	704.21
2013-05-28T00:45:04	1	770.68
2013-05-28T01:20:04	1	957.14
2013-05-28T01:55:03	1	865.92
2013-05-28T02:29:53	1	994.43
2013-05-28T03:04:44	1	904.96
2013-05-28T03:39:44	1	860.31
2013-05-28T04:14:44	1	816.95
2013-05-28T04:49:44	1	978.44
2013-05-28T05:24:44	1	916.00
2013-05-28T05:59:41	1	861.78
2013-05-28T06:34:34	1	956.71
2013-05-28T07:09:34	1	913.87
2013-05-28T07:44:34	1	807.58
2013-05-28T08:19:34	1	740.70
2013-05-28T08:54:34	1	750.66
2013-05-28T09:29:34	1	868.33
2013-05-28T10:04:34	1	893.27
2013-05-28T10:39:34	1	920.78
2013-05-28T11:14:34	1	982.70
2013-05-28T11:49:34	1	970.78
2013-05-28T12:24:34	1	981.26
2013-05-28T12:59:34	1	1028.61
2013-05-28T13:34:34	1	965.78
2013-05-28T14:09:34	1	1095.48
2013-05-28T14:44:34	1	964.05
2013-05-28T15:19:34	1	910.84
2013-05-28T15:54:34	1	833.76
2013-05-28T16:29:34	1	859.48
2013-05-28T17:04:34	1	868.49
2013-05-28T17:39:34	1	934.95
2013-05-28T18:14:34	1	897.24
2013-05-28T18:49:34	1	946.61
2013-05-28T19:24:34	1	835.52
2013-05-28T19:59:34	1	837.63
2013-05-28T20:34:34	1	883.46
2013-05-28T21:09:34	1	958.46
2013-05-28T21:44:34	1	968.42
2013-05-28T22:16:47	1	919.32
2013-05-28T23:18:14	1	1050.34
2013-05-28T23:53:14	1	923.37
2013-05-29T00:28:14	1	872.99
2013-05-29T01:03:14	1	866.02
2013-05-29T01:38:14	1	932.83
2013-05-29T02:13:14	1	976.63
2013-05-29T02:48:14	1	912.99
2013-05-29T03:23:14	1	927.68
2013-05-29T03:58:14	1	934.03
2013-05-29T04:33:14	1	956.86
2013-05-29T05:08:14	1	967.56
2013-05-29T05:43:14	1	946.33
2013-05-29T06:18:14	1	922.74
2013-05-29T06:53:14	1	935.38
2013-05-29T07:28:14	1	930.01
2013-05-29T08:03:14	1	974.85
2013-05-29T08:38:14	1	925.43
2013-05-29T09:13:14	1	901.73
2013-05-29T09:48:14	1	909.49
2013-05-29T10:23:14	1	947.73
2013-05-29T10:58:14	1	959.28
2013-05-29T11:33:14	1	921.44
2013-05-29T12:08:14	1	945.91
2013-05-29T12:43:14	1	1021.36
2013-05-29T13:18:14	1	1032.83
2013-05-29T13:53:14	1	1078.10
2013-05-29T14:28:14	1	1049.83
2013-05-29T15:03:14	1	1035.32
2013-05-29T15:38:14	1	995.22
2013-05-29T16:13:14	1	959.13
2013-05-29T16:48:14	1	1047.95
2013-05-29T17:23:14	1	970.63
2013-05-29T17:58:14	1	954.72
2013-05-29T18:33:14	1	853.06
2013-05-29T19:08:14	1	841.08
2013-05-29T19:43:14	1	878.75
2013-05-29T20:18:14	1	951.39
2013-05-29T20:53:14	1	1085.14
2013-05-29T21:28:14	1	1031.36
2013-05-29T22:03:14	1	970.07
2013-05-29T22:38:14	1	960.89
2013-05-29T23:13:14	1	1040.99
2013-05-29T23:48:14	1	1265.82
2013-05-30T00:23:14	1	1173.85
2013-05-30T00:58:14	1	929.61
2013-05-30T01:33:14	1	882.80
2013-05-30T02:08:14	1	841.93
2013-05-30T02:43:14	1	985.82
2013-05-30T03:18:14	1	1135.42
2013-05-30T03:53:14	1	1146.32
2013-05-30T04:28:14	1	1083.41
2013-05-30T05:03:14	1	1062.64
2013-05-30T05:38:14	1	997.19
2013-05-30T06:13:14	1	1000.37
2013-05-30T06:48:14	1	1001.08
2013-05-30T07:23:14	1	1037.40
2013-05-30T07:58:14	1	1019.64
2013-05-30T08:33:14	1	931.40
2013-05-30T09:08:14	1	990.06
2013-05-30T09:43:14	1	957.86
2013-05-30T10:18:14	1	1017.18
2013-05-30T10:53:14	1	1028.12
2013-05-30T11:28:14	1	1045.91
2013-05-30T12:03:14	1	974.62
2013-05-30T12:38:14	1	916.16
2013-05-30T13:13:14	1	929.57
2013-05-30T13:48:14	1	918.73
2013-05-30T14:23:14	1	883.47
2013-05-30T14:58:14	1	808.01
2013-05-30T15:33:14	1	828.88
2013-05-30T16:08:14	1	818.67
2013-05-30T16:43:14	1	796.14
2013-05-30T17:18:14	1	731.25
2013-05-30T17:48:14	1	784.31
2013-05-30T18:50:14	1	827.60
2013-05-30T19:25:14	1	787.75
2013-05-30T20:00:14	1	775.29
2013-05-30T20:35:14	1	819.86
2013-05-30T21:10:14	1	855.14
2013-05-30T21:45:14	1	867.06
2013-05-30T22:20:14	1	802.06
2013-05-30T22:55:14	1	853.33
2013-05-30T23:30:14	1	912.31
2013-05-31T00:05:14	1	992.24
2013-05-31T00:40:14	1	1047.95
2013-05-31T01:15:14	1	971.48
2013-05-31T01:50:14	1	898.28
2013-05-31T02:25:14	1	979.10
2013-05-31T03:00:14	1	946.59
2013-05-31T03:35:14	1	986.02
2013-05-31T04:10:14	1	928.43
2013-05-31T04:45:14	1	902.68
2013-05-31T05:20:14	1	987.63
2013-05-31T05:55:14	1	901.95
2013-05-31T06:30:14	1	851.27
2013-05-31T07:05:14	1	881.48
2013-05-31T07:40:14	1	815.40
2013-05-31T08:15:14	1	829.71
2013-05-31T08:50:14	1	779.84
2013-05-31T09:25:14	1	765.48
2013-05-31T10:00:14	1	766.82
2013-05-31T10:35:14	1	691.59
2013-05-31T11:10:14	1	602.36
2013-05-31T11:45:14	1	577.39
2013-05-31T12:20:14	1	557.29
2013-05-31T12:55:14	1	533.14
2013-05-31T13:30:14	1	488.10
2013-05-31T14:05:14	1	508.43
2013-05-31T14:40:14	1	491.98
2013-05-31T15:15:14	1	457.88
2013-05-31T15:50:14	1	465.04
2013-05-31T16:25:14	1	452.29
2013-05-31T17:00:14	1	427.05
2013-05-31T17:35:14	1	511.51
2013-05-31T18:10:14	1	640.09
2013-05-31T18:45:14	1	663.03
2013-05-31T19:20:14	1	710.94
2013-05-31T19:55:14	1	829.05
2013-05-31T20:30:14	1	826.00
2013-05-31T21:05:14	1	781.81
2013-05-31T21:40:14	1	979.53
2013-05-31T22:15:14	1	981.38
2013-05-31T22:50:14	1	1058.90
2013-05-31T23:25:14	1	1157.86
2013-06-01T00:00:14	1	879.99
2013-06-01T00:35:14	1	841.31
2013-06-01T01:10:14	1	984.12
2013-06-01T01:45:14	1	1008.11
2013-06-01T02:20:14	1	1047.13
2013-06-01T02:55:14	1	1191.85
2013-06-01T03:30:14	1	1160.58
2013-06-01T04:05:14	1	1079.65
2013-06-01T04:40:14	1	922.94
2013-06-01T05:15:14	1	880.01
2013-06-01T05:50:14	1	946.96
2013-06-01T06:25:14	1	804.59
2013-06-01T07:00:14	1	818.47
2013-06-01T07:35:14	1	598.59
2013-06-01T08:10:14	1	516.67
2013-06-01T08:45:14	1	451.59
2013-06-01T09:20:14	1	463.09
2013-06-01T09:55:14	1	493.35
2013-06-01T10:30:14	1	426.09
2013-06-01T11:05:14	1	434.42
2013-06-01T11:40:14	1	496.63
2013-06-01T12:15:14	1	548.28
2013-06-01T12:50:14	1	479.26
2013-06-01T13:20:14	1	471.63
2013-06-01T14:22:14	1	431.55
2013-06-01T14:57:14	1	384.88
2013-06-01T15:32:14	1	314.26
2013-06-01T16:07:14	1	358.70
2013-06-01T16:42:14	1	268.31
2013-06-01T17:17:14	1	270.12
2013-06-01T17:52:14	1	260.60
2013-06-01T18:27:14	1	301.59
2013-06-01T19:02:14	1	312.25
2013-06-01T19:37:14	1	327.79
2013-06-01T20:12:14	1	307.24
2013-06-01T20:47:14	1	277.01
2013-06-01T21:22:14	1	289.97
2013-06-01T21:57:14	1	225.11
2013-06-01T22:32:14	1	232.61
2013-06-01T23:07:14	1	260.56
2013-06-01T23:42:14	1	330.08
2013-06-02T00:17:14	1	328.67
2013-06-02T00:52:14	1	369.01
2013-06-02T01:27:14	1	464.78
2013-06-02T02:02:14	1	447.48
2013-06-02T02:37:14	1	279.32
2013-06-02T03:12:14	1	283.57
2013-06-02T03:47:14	1	330.50
2013-06-02T04:22:14	1	394.00
2013-06-02T04:57:14	1	399.63
2013-06-02T05:32:14	1	359.39
2013-06-02T06:07:14	1	321.33
2013-06-02T06:42:14	1	325.36
2013-06-02T07:17:14	1	350.49
2013-06-02T07:52:14	1	314.23
2013-06-02T08:27:14	1	311.69
2013-06-02T09:02:14	1	294.46
2013-06-02T09:37:14	1	304.66
2013-06-02T10:12:14	1	267.55
2013-06-02T10:47:14	1	228.17
2013-06-02T11:22:14	1	247.90
2013-06-02T11:57:14	1	233.03
2013-06-02T12:32:14	1	271.70
2013-06-02T13:07:14	1	232.06
2013-06-02T13:42:14	1	204.78
2013-06-02T14:17:14	1	178.95
2013-06-02T14:52:14	1	159.38
2013-06-02T15:27:14	1	151.30
2013-06-02T16:02:14	1	161.00
2013-06-02T16:37:14	1	181.73
2013-06-02T17:12:14	1	152.71
2013-06-02T17:47:14	1	160.83
2013-06-02T18:22:14	1	162.09
2013-06-02T18:57:14	1	143.06
2013-06-02T19:32:14	1	141.47
2013-06-02T20:07:14	1	152.71
2013-06-02T20:42:14	1	154.26
2013-06-02T21:17:14	1	185.37
2013-06-02T21:52:14	1	216.40
2013-06-02T22:27:14	1	215.50
2013-06-02T23:02:14	1	188.15
2013-06-02T23:37:14	1	200.76
2013-06-03T00:12:14	1	224.39
2013-06-03T00:47:14	1	233.54
2013-06-03T01:22:14	1	268.67
2013-06-03T01:57:14	1	250.61
2013-06-03T02:32:14	1	230.18
2013-06-03T03:07:14	1	227.91
2013-06-03T03:42:13	1	227.76
2013-06-03T04:17:13	1	223.28
2013-06-03T04:52:13	1	244.51
2013-06-03T05:27:13	1	295.39
2013-06-03T06:02:14	1	292.16
2013-06-03T06:37:14	1	260.25
2013-06-03T07:12:14	1	270.12
2013-06-03T07:47:14	1	248.36
2013-06-03T08:22:14	1	225.75
2013-06-03T08:52:14	1	176.15
2013-06-03T09:54:14	1	166.29
2013-06-03T10:29:14	1	158.06
2013-06-03T11:04:14	1	158.68
2013-06-03T11:39:14	1	136.46
2013-06-03T12:14:14	1	142.29
2013-06-03T12:49:14	1	140.90
2013-06-03T13:24:14	1	138.09
2013-06-03T13:59:14	1	122.42
2013-06-03T14:34:14	1	122.10
2013-06-03T15:09:14	1	134.30
2013-06-03T15:44:14	1	128.08
2013-06-03T16:19:12	1	104.16
2013-06-03T16:54:14	1	78.38
2013-06-03T17:29:14	1	79.39
2013-06-03T18:04:14	1	86.29
2013-06-03T18:39:14	1	93.04
2013-06-03T19:14:14	1	114.45
2013-06-03T19:49:14	1	141.62
2013-06-03T20:24:14	1	164.61
2013-06-03T20:59:14	1	169.44
2013-06-03T21:34:07	1	197.09
2013-06-03T22:09:04	1	213.87
2013-06-03T22:44:04	1	208.90
2013-06-03T23:19:04	1	208.58
2013-06-03T23:53:54	1	279.63
2013-06-04T00:28:54	1	313.28
2013-06-04T01:03:54	1	371.58
2013-06-04T01:38:54	1	235.43
2013-06-04T02:13:54	1	167.20
2013-06-04T02:46:24	1	167.75
2013-06-04T03:18:53	1	177.60
2013-06-04T03:53:53	1	268.14
2013-06-04T04:28:54	1	281.67
2013-06-04T05:03:53	1	265.03
2013-06-04T05:36:22	1	263.57
2013-06-04T06:08:54	1	233.44
2013-06-04T06:43:54	1	240.82
2013-06-04T07:18:54	1	225.24
2013-06-04T07:53:54	1	208.36
2013-06-04T08:28:54	1	198.26
2013-06-04T09:03:54	1	176.22
2013-06-04T09:38:54	1	171.04
2013-06-04T10:13:53	1	165.98
2013-06-04T10:48:54	1	166.78
2013-06-04T11:23:54	1	119.35
2013-06-04T11:58:55	1	123.23
2013-06-04T12:33:53	1	118.39
2013-06-04T13:08:53	1	125.71
2013-06-04T13:43:46	1	112.07
2013-06-04T14:18:39	1	105.77
2013-06-04T14:51:05	1	102.56
2013-06-04T15:23:37	1	97.43
2013-06-04T15:58:33	1	100.39
2013-06-04T16:33:31	1	109.19
2013-06-04T17:08:16	1	100.52
2013-06-04T17:42:42	1	107.90
2013-06-04T18:17:32	1	106.52
2013-06-04T18:52:35	1	92.44
2013-06-04T19:25:03	1	90.98
2013-06-04T19:57:33	1	75.61
2013-06-04T20:31:51	1	85.20
2013-06-04T21:06:22	1	99.16
2013-06-04T21:41:19	1	104.19
2013-06-04T22:16:06	1	107.89
2013-06-04T22:51:04	1	112.45
2013-06-04T23:26:04	1	111.46
2013-06-05T00:01:04	1	110.87
2013-06-05T00:36:04	1	163.23
2013-06-05T01:11:04	1	196.74
2013-06-05T01:46:00	1	214.27
2013-06-05T02:20:54	1	224.80
2013-06-05T02:55:54	1	245.29
2013-06-05T03:30:54	1	231.19
2013-06-05T04:05:54	1	248.05
2013-06-05T04:30:37	1	243.91
2013-06-05T05:26:14	1	249.33
2013-06-05T06:01:10	1	223.97
2013-06-05T06:36:04	1	222.68
2013-06-05T07:11:04	1	233.87
2013-06-05T07:46:04	1	228.19
2013-06-05T08:21:04	1	207.01
2013-06-05T08:56:04	1	198.33
2013-06-05T09:31:04	1	211.43
2013-06-05T10:06:04	1	164.41
2013-06-05T10:41:04	1	189.59
2013-06-05T11:16:04	1	157.19
2013-06-05T11:51:04	1	153.24
2013-06-05T12:26:04	1	198.18
2013-06-05T13:01:04	1	236.48
2013-06-05T13:36:04	1	233.87
2013-06-05T14:10:59	1	159.47
2013-06-05T14:45:54	1	158.37
2013-06-05T15:20:54	1	182.30
2013-06-05T15:55:47	1	176.51
2013-06-05T16:30:44	1	199.28
2013-06-05T17:05:44	1	218.77
2013-06-05T17:40:44	1	183.78
2013-06-05T18:15:44	1	175.49
2013-06-05T18:50:44	1	136.79
2013-06-05T19:25:44	1	125.53
2013-06-05T20:00:34	1	137.50
2013-06-05T20:35:34	1	145.96
2013-06-05T21:10:34	1	130.80
2013-06-05T21:45:29	1	137.99
2013-06-05T22:20:24	1	136.95
2013-06-05T22:55:24	1	159.45
2013-06-05T23:30:20	1	176.71
2013-06-06T00:05:14	1	156.90
2013-06-06T00:40:14	1	164.23
2013-06-06T01:15:10	1	147.11
2013-06-06T01:50:04	1	176.28
2013-06-06T02:25:04	1	161.50
2013-06-06T03:00:04	1	175.41
2013-06-06T03:34:54	1	191.95
2013-06-06T04:09:54	1	223.97
2013-06-06T04:44:54	1	173.62
2013-06-06T05:19:54	1	199.13
2013-06-06T05:54:54	1	192.17
2013-06-06T06:29:54	1	182.23
2013-06-06T07:04:54	1	175.53
2013-06-06T07:39:49	1	189.01
2013-06-06T08:14:41	1	192.63
2013-06-06T08:49:34	1	163.66
2013-06-06T09:24:34	1	181.58
2013-06-06T09:59:34	1	207.48
2013-06-06T10:34:34	1	184.45
2013-06-06T11:09:34	1	192.51
2013-06-06T11:44:34	1	217.05
2013-06-06T12:19:33	1	173.25
2013-06-06T12:54:24	1	183.81
2013-06-06T13:29:21	1	169.09
2013-06-06T14:04:14	1	163.05
2013-06-06T14:39:13	1	168.15
2013-06-06T15:13:59	1	169.19
2013-06-06T15:48:54	1	173.00
2013-06-06T16:23:54	1	193.41
2013-06-06T16:58:54	1	185.29
2013-06-06T17:33:54	1	199.30
2013-06-06T18:08:54	1	202.64
2013-06-06T18:43:54	1	210.50
2013-06-06T19:18:54	1	195.84
2013-06-06T19:53:54	1	202.22
2013-06-06T20:28:54	1	203.56
2013-06-06T21:03:54	1	229.95
2013-06-06T21:38:54	1	230.40
2013-06-06T22:13:54	1	236.31
2013-06-06T22:48:54	1	242.51
2013-06-06T23:23:49	1	255.34
2013-06-06T23:56:01	1	255.59
2013-06-07T00:58:03	1	299.87
2013-06-07T01:32:54	1	327.49
2013-06-07T02:07:54	1	436.39
2013-06-07T02:42:54	1	335.90
2013-06-07T03:17:51	1	306.83
2013-06-07T03:52:44	1	318.08
2013-06-07T04:27:44	1	346.06
2013-06-07T05:02:44	1	313.02
2013-06-07T05:37:44	1	309.61
2013-06-07T06:12:44	1	321.01
2013-06-07T06:47:44	1	319.61
2013-06-07T07:22:44	1	304.41
2013-06-07T07:57:44	1	284.92
2013-06-07T08:32:44	1	247.06
2013-06-07T09:07:44	1	268.97
2013-06-07T09:42:44	1	273.87
2013-06-07T10:17:44	1	280.71
2013-06-07T10:52:44	1	286.31
2013-06-07T11:27:44	1	289.39
2013-06-07T12:02:44	1	284.56
2013-06-07T12:37:44	1	284.59
2013-06-07T13:12:44	1	292.43
2013-06-07T13:47:44	1	254.54
2013-06-07T14:22:44	1	243.15
2013-06-07T14:57:44	1	213.97
2013-06-07T15:30:13	1	215.51
2013-06-07T16:02:44	1	225.37
2013-06-07T16:37:44	1	205.33
2013-06-07T17:12:44	1	238.91
2013-06-07T17:47:44	1	232.39
2013-06-07T18:22:44	1	248.78
2013-06-07T18:57:44	1	272.21
2013-06-07T19:32:44	1	273.27
2013-06-07T20:07:44	1	261.18
2013-06-07T20:42:44	1	255.09
2013-06-07T21:17:44	1	261.04
2013-06-07T21:52:44	1	271.61
2013-06-07T22:27:44	1	345.98
2013-06-07T23:02:44	1	386.94
2013-06-07T23:37:44	1	331.12
2013-06-08T00:12:44	1	320.10
2013-06-08T00:47:44	1	366.93
2013-06-08T01:22:44	1	362.50
2013-06-08T01:57:44	1	378.19
2013-06-08T02:32:44	1	477.66
2013-06-08T03:07:44	1	513.43
2013-06-08T03:42:44	1	425.67
2013-06-08T04:17:44	1	420.13
2013-06-08T04:52:44	1	509.39
2013-06-08T05:27:44	1	427.06
2013-06-08T06:02:44	1	370.68
2013-06-08T06:37:44	1	381.75
2013-06-08T07:12:44	1	303.98
2013-06-08T07:47:44	1	291.30
2013-06-08T08:22:44	1	299.77
2013-06-08T08:57:44	1	303.55
2013-06-08T09:32:44	1	280.94
2013-06-08T10:07:44	1	310.53
2013-06-08T10:42:44	1	337.23
2013-06-08T11:17:44	1	338.44
2013-06-08T11:52:44	1	319.72
2013-06-08T12:27:44	1	332.40
2013-06-08T13:02:44	1	376.84
2013-06-08T13:37:44	1	332.49
2013-06-08T14:12:44	1	314.08
2013-06-08T14:47:44	1	315.93
2013-06-08T15:22:44	1	272.67
2013-06-08T15:57:44	1	260.54
2013-06-08T16:32:44	1	242.14
2013-06-08T17:07:44	1	274.81
2013-06-08T17:42:44	1	263.12
2013-06-08T18:17:44	1	213.59
2013-06-08T18:52:44	1	201.82
2013-06-08T19:27:24	1	203.82
2013-06-08T20:30:14	1	264.92
2013-06-08T21:05:14	1	253.02
2013-06-08T21:40:14	1	284.40
2013-06-08T22:15:14	1	351.36
2013-06-08T22:50:14	1	304.15
2013-06-08T23:25:14	1	288.01
2013-06-09T00:00:14	1	291.73
2013-06-09T00:35:14	1	241.17
2013-06-09T01:10:14	1	246.49
2013-06-09T01:45:14	1	250.92
2013-06-09T02:20:14	1	307.31
2013-06-09T02:55:14	1	356.90
2013-06-09T03:30:14	1	433.88
2013-06-09T04:05:14	1	412.27
2013-06-09T04:40:14	1	351.16
2013-06-09T05:15:14	1	370.00
2013-06-09T05:50:14	1	358.12
2013-06-09T06:25:14	1	274.65
2013-06-09T07:00:14	1	268.53
2013-06-09T07:35:14	1	292.93
2013-06-09T08:10:14	1	285.81
2013-06-09T08:45:14	1	302.28
2013-06-09T09:20:14	1	288.25
2013-06-09T09:55:14	1	326.74
2013-06-09T10:30:14	1	331.85
2013-06-09T11:05:14	1	357.68
2013-06-09T11:40:14	1	293.59
2013-06-09T12:15:14	1	279.74
2013-06-09T12:50:14	1	268.17
2013-06-09T13:25:14	1	270.27
2013-06-09T14:00:14	1	293.64
2013-06-09T14:35:14	1	339.21
2013-06-09T15:10:14	1	330.30
2013-06-09T15:45:14	1	285.68
2013-06-09T16:20:14	1	281.94
2013-06-09T16:55:14	1	250.79
2013-06-09T17:30:14	1	291.19
2013-06-09T18:05:14	1	352.51
2013-06-09T18:40:14	1	350.82
2013-06-09T19:15:14	1	340.76
2013-06-09T19:50:14	1	345.57
2013-06-09T20:25:14	1	368.17
2013-06-09T21:00:14	1	416.74
2013-06-09T21:35:14	1	490.21
2013-06-09T22:10:14	1	397.32
2013-06-09T22:45:14	1	486.50
2013-06-09T23:20:14	1	423.98
2013-06-09T23:55:14	1	407.36
2013-06-10T00:30:14	1	448.80
2013-06-10T01:05:14	1	444.43
2013-06-10T01:40:14	1	382.75
2013-06-10T02:15:14	1	332.75
2013-06-10T02:50:14	1	346.03
2013-06-10T03:25:14	1	321.34
2013-06-10T04:00:14	1	315.43
2013-06-10T04:35:14	1	418.14
2013-06-10T05:10:14	1	321.87
2013-06-10T05:45:14	1	294.14
2013-06-10T06:20:14	1	256.57
2013-06-10T06:55:14	1	225.34
2013-06-10T07:30:14	1	222.46
2013-06-10T08:05:14	1	215.37
2013-06-10T08:40:14	1	271.94
2013-06-10T09:15:10	1	205.64
2013-06-10T09:50:16	1	210.56
2013-06-10T10:25:14	1	189.43
2013-06-10T11:00:14	1	206.37
2013-06-10T11:35:14	1	238.00
2013-06-10T12:10:14	1	254.38
2013-06-10T12:45:14	1	280.49
2013-06-10T13:20:14	1	310.61
2013-06-10T13:55:14	1	304.84
2013-06-10T14:30:14	1	322.59
2013-06-10T15:00:14	1	348.43
2013-06-10T16:02:14	1	327.22
2013-06-10T16:37:14	1	347.35
2013-06-10T17:12:14	1	305.74
2013-06-10T17:47:11	1	299.97
2013-06-10T18:22:04	1	273.88
2013-06-10T18:57:04	1	259.30
2013-06-10T19:32:04	1	334.11
2013-06-10T20:07:04	1	344.03
2013-06-10T20:42:04	1	346.44
2013-06-10T21:17:04	1	296.79
2013-06-10T21:52:04	1	274.36
2013-06-10T22:27:04	1	246.45
2013-06-10T23:02:04	1	274.38
2013-06-10T23:37:04	1	316.60
2013-06-11T00:12:04	1	314.34
2013-06-11T00:47:04	1	300.37
2013-06-11T01:22:04	1	323.25
2013-06-11T01:57:04	1	345.38
2013-06-11T02:32:04	1	378.41
2013-06-11T03:07:04	1	450.19
2013-06-11T03:42:04	1	508.87
2013-06-11T04:17:04	1	423.94
2013-06-11T04:52:04	1	412.73
2013-06-11T05:27:04	1	453.80
2013-06-11T06:02:04	1	456.09
2013-06-11T06:37:04	1	503.18
2013-06-11T07:12:04	1	498.50
2013-06-11T07:47:04	1	491.56
2013-06-11T08:22:04	1	543.16
2013-06-11T08:57:04	1	433.28
2013-06-11T09:32:04	1	342.21
2013-06-11T10:07:04	1	395.80
2013-06-11T10:42:04	1	463.36
2013-06-11T11:17:04	1	413.15
2013-06-11T11:52:04	1	427.81
2013-06-11T12:27:04	1	358.64
2013-06-11T12:59:34	1	337.30
2013-06-11T13:32:04	1	331.33
2013-06-11T14:07:04	1	292.67
2013-06-11T14:42:04	1	289.58
2013-06-11T15:17:04	1	270.41
2013-06-11T15:52:04	1	228.91
2013-06-11T16:27:03	1	226.61
2013-06-11T17:02:03	1	211.33
2013-06-11T17:37:04	1	232.04
2013-06-11T18:12:04	1	267.43
2013-06-11T18:47:04	1	262.21
2013-06-11T19:22:04	1	283.83
2013-06-11T19:57:04	1	203.96
2013-06-11T20:32:04	1	191.41
2013-06-11T21:07:04	1	211.72
2013-06-11T21:42:04	1	263.99
2013-06-11T22:17:04	1	423.85
2013-06-11T22:52:04	1	459.36
2013-06-11T23:27:04	1	490.85
2013-06-12T00:02:04	1	547.60
2013-06-12T00:37:04	1	526.68
2013-06-12T01:12:04	1	369.09
2013-06-12T01:47:04	1	340.85
2013-06-12T02:22:04	1	327.31
2013-06-12T02:57:04	1	383.32
2013-06-12T03:32:04	1	462.65
2013-06-12T04:07:04	1	545.85
2013-06-12T04:42:04	1	601.50
2013-06-12T05:17:04	1	576.38
2013-06-12T05:52:04	1	496.35
2013-06-12T06:27:04	1	383.29
2013-06-12T07:02:04	1	417.41
2013-06-12T07:37:04	1	427.26
2013-06-12T08:09:33	1	391.80
2013-06-12T08:42:04	1	345.83
2013-06-12T09:17:04	1	371.00
2013-06-12T09:52:04	1	350.18
2013-06-12T10:26:57	1	353.31
2013-06-12T10:44:34	1	356.66
2013-06-12T11:34:14	1	340.17
2013-06-12T12:09:14	1	343.24
2013-06-12T12:44:14	1	386.51
2013-06-12T13:19:14	1	385.32
2013-06-12T13:54:14	1	338.89
2013-06-12T14:29:14	1	328.66
2013-06-12T15:04:10	1	316.92
2013-06-12T15:39:04	1	320.22
2013-06-12T16:14:01	1	326.82
2013-06-12T16:48:54	1	324.55
2013-06-12T17:23:54	1	339.35
2013-06-12T17:58:54	1	342.00
2013-06-12T18:33:54	1	415.79
2013-06-12T19:08:51	1	385.93
2013-06-12T19:43:44	1	411.18
2013-06-12T20:18:44	1	384.09
2013-06-12T20:53:44	1	420.76
2013-06-12T21:28:44	1	452.47
2013-06-12T22:03:44	1	460.11
2013-06-12T22:38:44	1	457.82
2013-06-12T23:13:44	1	437.08
2013-06-12T23:48:44	1	417.99
2013-06-13T00:23:44	1	437.89
2013-06-13T00:58:44	1	476.15
2013-06-13T01:33:39	1	518.79
2013-06-13T02:08:34	1	525.09
2013-06-13T02:43:29	1	473.51
2013-06-13T03:18:24	1	505.80
2013-06-13T03:53:24	1	503.11
2013-06-13T04:28:14	1	540.85
2013-06-13T05:03:14	1	503.94
2013-06-13T05:38:14	1	535.96
2013-06-13T06:13:14	1	529.67
2013-06-13T06:48:14	1	484.31
2013-06-13T07:23:10	1	477.53
2013-06-13T07:58:04	1	467.66
2013-06-13T08:33:04	1	477.36
2013-06-13T09:08:04	1	508.22
2013-06-13T09:43:04	1	501.23
2013-06-13T10:18:04	1	458.73
2013-06-13T10:53:04	1	498.85
2013-06-13T11:28:00	1	496.20
2013-06-13T12:02:54	1	505.72
2013-06-13T12:37:54	1	531.14
2013-06-13T13:12:54	1	453.36
2013-06-13T13:47:54	1	477.05
2013-06-13T14:22:54	1	492.13
2013-06-13T14:57:54	1	513.52
2013-06-13T15:32:44	1	509.89
2013-06-13T16:07:36	1	448.74
2013-06-13T16:42:34	1	433.81
2013-06-13T17:17:34	1	470.94
2013-06-13T17:52:34	1	496.28
2013-06-13T18:27:34	1	551.50
2013-06-13T19:02:34	1	551.50
2013-06-13T19:37:34	1	534.80
2013-06-13T20:12:34	1	523.61
2013-06-13T20:47:33	1	550.30
2013-06-13T21:22:24	1	563.49
2013-06-13T21:57:24	1	621.90
2013-06-13T22:32:24	1	628.03
2013-06-13T23:07:24	1	629.08
2013-06-13T23:42:21	1	626.89
2013-06-14T00:17:14	1	612.61
2013-06-14T00:52:14	1	638.68
2013-06-14T01:27:14	1	695.33
2013-06-14T02:02:14	1	684.05
2013-06-14T02:37:06	1	685.16
2013-06-14T03:11:54	1	662.85
2013-06-14T03:46:54	1	710.65
2013-06-14T04:21:54	1	753.81
2013-06-14T04:56:54	1	799.06
2013-06-14T05:31:42	1	787.68
2013-06-14T06:03:52	1	832.06
2013-06-14T07:06:13	1	877.39
2013-06-14T07:41:04	1	897.97
2013-06-14T08:16:04	1	920.41
2013-06-14T08:51:04	1	940.14
2013-06-14T09:26:04	1	1008.19
2013-06-14T10:01:04	1	910.42
2013-06-14T10:36:04	1	886.01
2013-06-14T11:11:04	1	944.74
2013-06-14T11:46:04	1	889.92
2013-06-14T12:21:04	1	954.29
2013-06-14T12:56:04	1	1010.39
2013-06-14T13:31:04	1	986.28
2013-06-14T14:06:04	1	989.38
2013-06-14T14:41:04	1	948.74
2013-06-14T15:16:04	1	970.86
2013-06-14T15:51:04	1	985.02
2013-06-14T16:26:04	1	1034.94
2013-06-14T17:01:04	1	1037.34
2013-06-14T17:36:04	1	951.94
2013-06-14T18:11:04	1	968.37
2013-06-14T18:46:04	1	886.78
2013-06-14T19:20:59	1	943.41
2013-06-14T19:55:54	1	1012.37
2013-06-14T20:30:54	1	972.24
2013-06-14T21:05:54	1	926.64
2013-06-14T21:40:54	1	939.29
2013-06-14T22:15:54	1	939.50
2013-06-14T22:50:54	1	944.68
2013-06-14T23:25:54	1	919.83
2013-06-15T00:00:54	1	982.73
2013-06-15T00:35:54	1	1115.67
2013-06-15T01:10:54	1	1265.34
2013-06-15T01:45:44	1	1198.66
2013-06-15T02:20:44	1	1099.98
2013-06-15T02:55:44	1	1191.36
2013-06-15T03:30:44	1	1293.36
2013-06-15T04:05:44	1	1311.70
2013-06-15T04:40:34	1	1337.00
2013-06-15T05:15:34	1	1406.17
2013-06-15T05:50:33	1	1350.54
2013-06-15T06:25:24	1	1132.82
2013-06-15T07:00:24	1	1074.94
2013-06-15T07:35:24	1	1038.39
2013-06-15T08:10:24	1	928.13
2013-06-15T08:45:24	1	864.31
2013-06-15T09:20:24	1	848.61
2013-06-15T09:55:24	1	841.10
2013-06-15T10:30:24	1	835.82
2013-06-15T11:05:24	1	823.88
2013-06-15T11:40:24	1	831.37
2013-06-15T12:15:24	1	864.96
2013-06-15T12:50:24	1	873.66
2013-06-15T13:25:24	1	913.10
2013-06-15T14:00:24	1	923.94
2013-06-15T14:35:21	1	956.23
2013-06-15T15:10:14	1	961.33
2013-06-15T15:45:06	1	919.97
2013-06-15T16:20:04	1	906.49
2013-06-15T16:55:04	1	927.75
2013-06-15T17:30:04	1	919.53
2013-06-15T18:05:04	1	872.77
2013-06-15T18:39:49	1	784.73
2013-06-15T19:14:41	1	716.78
2013-06-15T19:49:30	1	681.38
2013-06-15T20:24:24	1	679.84
2013-06-15T20:59:24	1	654.91
2013-06-15T21:34:24	1	670.85
2013-06-15T22:09:24	1	685.36
2013-06-15T22:44:24	1	655.49
2013-06-15T23:19:24	1	637.43
2013-06-15T23:54:16	1	634.42
2013-06-16T00:29:14	1	670.25
2013-06-16T01:04:14	1	758.43
2013-06-16T01:36:29	1	818.28
2013-06-16T02:38:14	1	805.06
2013-06-16T03:13:14	1	792.14
2013-06-16T03:48:14	1	780.00
2013-06-16T04:23:14	1	804.94
2013-06-16T04:58:14	1	801.42
2013-06-16T05:33:14	1	823.08
2013-06-16T06:08:14	1	861.19
2013-06-16T06:43:14	1	844.31
2013-06-16T07:18:14	1	807.12
2013-06-16T07:53:14	1	845.15
2013-06-16T08:28:14	1	875.15
2013-06-16T09:03:14	1	890.20
2013-06-16T09:38:14	1	950.47
2013-06-16T10:13:14	1	984.83
2013-06-16T10:48:14	1	959.58
2013-06-16T11:23:14	1	973.04
2013-06-16T11:58:14	1	987.39
2013-06-16T12:33:14	1	978.90
2013-06-16T13:08:14	1	995.90
2013-06-16T13:43:14	1	1022.64
2013-06-16T14:18:14	1	1075.47
2013-06-16T14:53:14	1	1108.94
2013-06-16T15:28:14	1	1150.79
2013-06-16T16:03:14	1	1184.37
2013-06-16T16:38:14	1	1184.30
2013-06-16T17:13:14	1	1221.90
2013-06-16T17:48:14	1	1262.57
2013-06-16T18:23:14	1	1214.74
2013-06-16T18:58:14	1	1167.62
2013-06-16T19:33:14	1	1143.58
2013-06-16T20:08:14	1	1093.12
2013-06-16T20:43:14	1	1097.30
2013-06-16T21:18:14	1	1054.22
2013-06-16T21:53:14	1	1056.03
2013-06-16T22:28:14	1	1089.01
2013-06-16T23:03:14	1	1143.03
2013-06-16T23:38:14	1	1129.66
2013-06-17T00:13:14	1	1085.53
2013-06-17T00:48:14	1	1074.77
2013-06-17T01:23:14	1	1090.10
2013-06-17T01:58:14	1	1073.26
2013-06-17T02:33:14	1	1049.07
2013-06-17T03:08:14	1	1079.13
2013-06-17T03:43:14	1	1086.89
2013-06-17T04:18:14	1	1098.04
2013-06-17T04:53:14	1	1103.53
2013-06-17T05:28:14	1	1098.75
2013-06-17T06:03:14	1	1015.18
2013-06-17T06:38:14	1	1009.99
2013-06-17T07:13:14	1	1019.82
2013-06-17T07:48:14	1	1041.86
2013-06-17T08:23:14	1	1027.57
2013-06-17T08:58:14	1	1073.04
2013-06-17T09:33:14	1	1105.47
2013-06-17T10:08:14	1	1167.99
2013-06-17T10:43:14	1	1187.36
2013-06-17T11:18:14	1	1229.09
2013-06-17T11:53:14	1	1310.62
2013-06-17T12:28:14	1	1349.96
2013-06-17T13:03:14	1	1421.88
2013-06-17T13:38:14	1	1466.75
2013-06-17T14:13:14	1	1445.45
2013-06-17T14:48:14	1	1435.73
2013-06-17T15:23:14	1	1468.71
2013-06-17T15:58:14	1	1417.23
2013-06-17T16:33:14	1	1315.65
2013-06-17T17:08:14	1	1298.29
2013-06-17T17:43:14	1	1288.18
2013-06-17T18:18:14	1	1320.93
2013-06-17T18:53:14	1	1374.87
2013-06-17T19:28:14	1	1354.64
2013-06-17T20:03:14	1	1331.72
2013-06-17T20:38:14	1	1454.42
2013-06-17T21:08:14	1	1551.82
2013-06-17T22:10:14	1	1531.13
2013-06-17T22:45:14	1	1626.99
2013-06-17T23:20:14	1	1719.72
2013-06-17T23:55:14	1	1595.05
2013-06-18T00:30:14	1	1425.65
2013-06-18T01:05:14	1	1367.86
2013-06-18T01:40:14	1	1394.97
2013-06-18T02:15:14	1	1506.10
2013-06-18T02:50:14	1	1673.51
2013-06-18T03:25:14	1	1757.07
2013-06-18T04:00:14	1	1796.67
2013-06-18T04:35:14	1	1643.89
2013-06-18T05:10:14	1	1526.13
2013-06-18T05:45:14	1	1463.07
2013-06-18T06:20:14	1	1351.99
2013-06-18T06:55:14	1	1379.11
2013-06-18T07:30:14	1	1348.73
2013-06-18T08:05:14	1	1251.36
2013-06-18T08:40:13	1	1194.24
2013-06-18T09:15:14	1	1080.65
2013-06-18T09:50:14	1	1030.20
2013-06-18T10:25:14	1	1187.11
2013-06-18T11:00:14	1	1113.70
2013-06-18T11:35:14	1	987.50
2013-06-18T12:10:14	1	979.48
2013-06-18T12:45:14	1	816.38
2013-06-18T13:20:14	1	817.12
2013-06-18T13:55:14	1	856.75
2013-06-18T14:30:14	1	681.28
2013-06-18T15:05:14	1	539.21
2013-06-18T15:40:14	1	577.69
2013-06-18T16:15:14	1	603.62
2013-06-18T16:50:14	1	608.89
2013-06-18T17:25:14	1	665.39
2013-06-18T18:00:14	1	651.97
2013-06-18T18:35:14	1	614.44
2013-06-18T19:10:14	1	632.84
2013-06-18T19:45:14	1	664.22
2013-06-18T20:20:14	1	622.37
2013-06-18T20:55:14	1	634.04
2013-06-18T21:30:14	1	722.96
2013-06-18T22:05:14	1	668.17
2013-06-18T22:40:14	1	799.63
2013-06-18T23:15:14	1	1136.42
2013-06-18T23:50:14	1	1180.84
2013-06-19T00:25:14	1	1204.00
2013-06-19T01:00:14	1	1140.84
2013-06-19T01:35:14	1	1416.74
2013-06-19T02:10:14	1	1325.68
2013-06-19T02:45:14	1	1197.55
2013-06-19T03:20:14	1	1458.98
2013-06-19T03:55:14	1	1627.11
2013-06-19T04:30:14	1	1692.37
2013-06-19T05:05:14	1	1667.08
2013-06-19T05:40:14	1	1204.01
2013-06-19T06:15:14	1	966.43
2013-06-19T06:50:14	1	730.75
2013-06-19T07:25:13	1	691.07
2013-06-19T08:00:14	1	722.90
2013-06-19T08:35:14	1	795.29
2013-06-19T09:10:14	1	774.91
2013-06-19T09:45:14	1	644.69
2013-06-19T10:20:14	1	555.49
2013-06-19T10:55:14	1	612.15
2013-06-19T11:30:14	1	825.56
2013-06-19T12:05:14	1	1026.03
2013-06-19T12:40:14	1	1032.27
2013-06-19T13:15:14	1	769.20
2013-06-19T13:50:14	1	653.38
2013-06-19T14:25:14	1	577.02
2013-06-19T15:00:14	1	642.84
2013-06-19T15:35:14	1	533.85
2013-06-19T16:10:14	1	493.24
2013-06-19T16:40:14	1	563.84
2013-06-19T17:42:14	1	597.53
2013-06-19T18:17:14	1	611.39
2013-06-19T18:52:14	1	623.12
2013-06-19T19:27:14	1	733.91
2013-06-19T20:02:14	1	839.14
2013-06-19T20:37:14	1	804.84
2013-06-19T21:09:44	1	809.57
2013-06-19T21:42:14	1	624.57
2013-06-19T22:17:14	1	660.13
2013-06-19T22:52:14	1	709.88
2013-06-19T23:27:14	1	787.74
2013-06-20T00:02:14	1	1030.98
2013-06-20T00:37:14	1	808.20
2013-06-20T01:12:14	1	1027.26
2013-06-20T01:47:14	1	1217.79
2013-06-20T02:22:14	1	1023.01
2013-06-20T02:57:14	1	901.00
2013-06-20T03:32:14	1	877.94
2013-06-20T04:07:14	1	932.88
2013-06-20T04:42:14	1	1196.53
2013-06-20T05:17:14	1	1120.15
2013-06-20T05:52:14	1	998.08
2013-06-20T06:27:14	1	1001.65
2013-06-20T07:02:14	1	938.29
2013-06-20T07:34:43	1	903.61
2013-06-20T08:07:13	1	740.27
2013-06-20T08:42:04	1	761.56
2013-06-20T09:17:04	1	735.65
2013-06-20T09:52:04	1	680.35
2013-06-20T10:27:04	1	687.32
2013-06-20T11:02:04	1	693.78
2013-06-20T11:37:04	1	693.37
2013-06-20T12:12:04	1	479.40
2013-06-20T12:47:04	1	566.71
2013-06-20T13:22:04	1	597.02
2013-06-20T13:57:04	1	625.55
2013-06-20T14:32:04	1	450.65
2013-06-20T15:07:04	1	429.97
2013-06-20T15:42:04	1	405.20
2013-06-20T16:17:04	1	507.41
2013-06-20T16:52:04	1	293.07
2013-06-20T17:27:04	1	326.07
2013-06-20T18:02:04	1	352.90
2013-06-20T18:37:04	1	389.11
2013-06-20T19:12:04	1	438.30
2013-06-20T19:47:04	1	510.97
2013-06-20T20:22:04	1	383.12
2013-06-20T20:57:04	1	376.14
2013-06-20T21:32:04	1	488.16
2013-06-20T22:07:04	1	634.32
2013-06-20T22:42:04	1	563.41
2013-06-20T23:17:04	1	613.29
2013-06-20T23:52:04	1	711.15
2013-06-21T00:27:04	1	776.91
2013-06-21T01:02:04	1	722.32
2013-06-21T01:37:04	1	687.71
2013-06-21T02:12:04	1	665.65
2013-06-21T02:47:04	1	887.36
2013-06-21T03:22:04	1	661.32
2013-06-21T03:57:04	1	899.80
2013-06-21T04:32:04	1	1108.06
2013-06-21T05:07:04	1	980.44
2013-06-21T05:42:04	1	670.66
2013-06-21T06:17:04	1	654.23
2013-06-21T06:52:04	1	743.40
2013-06-21T07:27:04	1	638.55
2013-06-21T08:02:04	1	537.46
2013-06-21T08:37:04	1	493.66
2013-06-21T09:12:04	1	444.09
2013-06-21T09:47:04	1	501.00
2013-06-21T10:22:04	1	560.52
2013-06-21T10:57:04	1	572.25
2013-06-21T11:32:04	1	509.58
2013-06-21T12:07:04	1	545.35
2013-06-21T12:24:39	1	684.80
2013-06-21T13:14:14	1	527.23
2013-06-21T13:49:14	1	685.04
2013-06-21T14:24:14	1	596.92
2013-06-21T14:59:14	1	541.78
2013-06-21T15:34:14	1	628.12
2013-06-21T16:09:14	1	681.00
2013-06-21T16:44:14	1	791.77
2013-06-21T17:19:14	1	796.94
2013-06-21T17:54:14	1	806.60
2013-06-21T18:29:04	1	797.12
2013-06-21T19:04:04	1	965.28
2013-06-21T19:39:04	1	953.72
2013-06-21T20:14:04	1	982.07
2013-06-21T20:49:04	1	1013.61
2013-06-21T21:24:04	1	1097.72
2013-06-21T21:59:04	1	1104.46
2013-06-21T22:34:04	1	1067.22
2013-06-21T23:09:04	1	1081.37
2013-06-21T23:44:04	1	1081.61
2013-06-22T00:19:04	1	1138.10
2013-06-22T00:54:04	1	1109.10
2013-06-22T01:29:04	1	1078.17
2013-06-22T02:04:04	1	1291.17
2013-06-22T02:39:04	1	1386.27
2013-06-22T03:14:04	1	1557.72
2013-06-22T03:49:04	1	1299.22
2013-06-22T04:24:04	1	1209.74
2013-06-22T04:59:04	1	1294.79
2013-06-22T05:34:04	1	1250.64
2013-06-22T06:09:04	1	1199.41
2013-06-22T06:44:04	1	1274.57
2013-06-22T07:19:04	1	1423.27
2013-06-22T07:54:04	1	1327.09
2013-06-22T08:29:00	1	1249.41
2013-06-22T09:03:50	1	1339.27
2013-06-22T09:38:44	1	1340.12
2013-06-22T10:13:44	1	1384.10
2013-06-22T10:48:44	1	1352.78
2013-06-22T11:23:44	1	1303.40
2013-06-22T11:58:44	1	1405.25
2013-06-22T12:33:44	1	1441.18
2013-06-22T13:08:44	1	1309.21
2013-06-22T13:43:44	1	1338.22
2013-06-22T14:18:44	1	1403.50
2013-06-22T14:53:44	1	1193.09
2013-06-22T15:28:44	1	1167.42
2013-06-22T16:03:44	1	1157.75
2013-06-22T16:38:44	1	1206.03
2013-06-22T17:13:44	1	1167.54
2013-06-22T17:48:44	1	1102.64
2013-06-22T18:23:39	1	1062.79
2013-06-22T18:58:27	1	1113.68
2013-06-22T19:33:24	1	1360.29
2013-06-22T20:08:24	1	1341.87
2013-06-22T20:43:21	1	1332.58
2013-06-22T21:18:11	1	1396.97
2013-06-22T21:53:04	1	1165.37
2013-06-22T22:27:54	1	1150.19
2013-06-22T23:02:54	1	1124.88
2013-06-22T23:37:54	1	1054.27
2013-06-23T00:12:54	1	970.83
2013-06-23T00:47:54	1	1004.78
2013-06-23T01:22:54	1	1129.36
2013-06-23T01:57:54	1	1127.41
2013-06-23T02:32:49	1	1131.69
2013-06-23T03:07:44	1	983.44
2013-06-23T03:42:44	1	984.71
2013-06-23T04:17:44	1	997.32
2013-06-23T04:52:34	1	898.20
2013-06-23T05:27:34	1	1059.47
2013-06-23T06:02:26	1	1083.89
2013-06-23T06:37:14	1	1180.45
2013-06-23T07:12:14	1	1241.05
2013-06-23T07:44:29	1	1146.65
2013-06-23T08:46:14	1	1136.91
2013-06-23T09:21:14	1	928.82
2013-06-23T09:56:14	1	987.50
2013-06-23T10:31:14	1	968.04
2013-06-23T11:06:14	1	912.22
2013-06-23T11:41:13	1	1069.96
2013-06-23T12:15:54	1	1122.72
2013-06-23T12:50:54	1	1108.68
2013-06-23T13:25:54	1	1026.24
2013-06-23T14:00:54	1	836.02
2013-06-23T14:35:54	1	979.72
2013-06-23T15:10:54	1	959.72
2013-06-23T15:45:54	1	991.30
2013-06-23T16:20:54	1	1091.87
2013-06-23T16:55:54	1	1229.97
2013-06-23T17:30:54	1	1198.39
2013-06-23T18:05:54	1	1041.92
2013-06-23T18:40:54	1	1136.35
2013-06-23T19:15:54	1	1214.38
2013-06-23T19:50:54	1	1281.81
2013-06-23T20:25:54	1	1073.21
2013-06-23T21:00:50	1	1159.80
2013-06-23T21:35:36	1	1117.77
2013-06-23T22:10:34	1	1341.24
2013-06-23T22:45:34	1	1304.52
2013-06-23T23:20:34	1	1332.28
2013-06-23T23:55:34	1	1402.71
2013-06-24T00:30:34	1	1307.25
2013-06-24T01:05:34	1	1297.62
2013-06-24T01:40:34	1	1476.15
2013-06-24T02:15:34	1	1481.95
2013-06-24T02:50:33	1	1610.38
2013-06-24T03:25:23	1	1629.97
2013-06-24T04:00:14	1	1472.43
2013-06-24T04:35:14	1	1604.33
2013-06-24T05:10:14	1	1483.84
2013-06-24T05:45:14	1	1590.89
2013-06-24T06:20:14	1	1444.01
2013-06-24T06:55:14	1	1404.27
2013-06-24T07:30:14	1	1426.23
2013-06-24T08:05:14	1	1361.95
2013-06-24T08:40:14	1	1309.28
2013-06-24T09:15:14	1	1254.86
2013-06-24T09:50:14	1	1269.72
2013-06-24T10:25:14	1	1301.96
2013-06-24T11:00:14	1	1338.65
2013-06-24T11:35:14	1	1413.60
2013-06-24T12:10:14	1	1402.05
2013-06-24T12:45:14	1	1290.22
2013-06-24T13:20:07	1	1198.87
2013-06-24T13:55:04	1	1146.05
2013-06-24T14:29:57	1	1092.25
2013-06-24T15:04:50	1	951.49
2013-06-24T15:39:36	1	835.35
2013-06-24T16:14:34	1	891.61
2013-06-24T16:49:33	1	942.78
2013-06-24T17:24:24	1	940.41
2013-06-24T17:59:24	1	949.69
2013-06-24T18:34:24	1	967.58
2013-06-24T19:09:24	1	1008.63
2013-06-24T19:44:24	1	1024.19
2013-06-24T20:19:20	1	1097.56
2013-06-24T20:54:14	1	1060.14
2013-06-24T21:29:14	1	1161.89
2013-06-24T22:04:14	1	1057.35
2013-06-24T22:39:14	1	1090.27
2013-06-24T23:14:14	1	1184.44
2013-06-24T23:49:14	1	1014.29
2013-06-25T00:24:14	1	995.83
2013-06-25T00:59:14	1	834.29
2013-06-25T01:34:14	1	804.08
2013-06-25T02:09:14	1	807.88
2013-06-25T02:44:14	1	857.01
2013-06-25T03:16:29	1	905.36
2013-06-25T04:18:14	1	929.33
2013-06-25T04:53:14	1	962.71
2013-06-25T05:28:14	1	980.68
2013-06-25T06:03:14	1	924.37
2013-06-25T06:38:14	1	855.42
2013-06-25T07:13:06	1	942.57
2013-06-25T07:48:04	1	886.44
2013-06-25T08:23:04	1	914.43
2013-06-25T08:58:04	1	862.47
2013-06-25T09:32:56	1	771.43
2013-06-25T10:07:54	1	777.62
2013-06-25T10:42:54	1	728.66
2013-06-25T11:17:54	1	716.16
2013-06-25T11:52:54	1	695.63
2013-06-25T12:27:54	1	769.05
2013-06-25T13:02:54	1	687.73
2013-06-25T13:37:54	1	639.06
2013-06-25T14:12:51	1	587.22
2013-06-25T14:34:54	1	534.99
2013-11-21T14:07:01	1	629.87
2013-11-21T14:41:58	1	635.14
2013-11-21T15:16:58	1	612.38
2013-11-21T15:51:58	1	611.90
2013-11-21T16:26:58	1	613.60
2013-11-21T17:01:58	1	609.83
2013-11-21T17:36:58	1	580.55
2013-11-21T18:11:58	1	612.01
2013-11-21T18:46:58	1	585.81
2013-11-21T19:21:58	1	568.01
2013-11-21T19:56:58	1	648.01
2013-11-21T20:31:58	1	677.23
2013-11-21T21:06:58	1	708.18
2013-11-21T21:41:58	1	726.68
2013-11-21T22:16:58	1	733.34
2013-11-21T22:51:58	1	664.14
2013-11-21T23:26:58	1	694.10
2013-11-22T00:01:58	1	666.26
2013-11-22T00:36:58	1	699.02
2013-11-22T01:11:58	1	753.91
2013-11-22T01:36:18	1	791.40
2013-11-22T02:28:58	1	729.70
2013-11-22T03:03:58	1	720.78
2013-11-22T03:38:58	1	737.25
2013-11-22T04:13:58	1	769.12
2013-11-22T04:48:58	1	763.05
2013-11-22T05:23:58	1	733.17
2013-11-22T05:58:58	1	747.43
2013-11-22T06:33:58	1	734.15
2013-11-22T07:08:58	1	698.85
2013-11-22T07:43:58	1	694.80
2013-11-22T08:18:58	1	720.94
2013-11-22T08:53:58	1	710.93
2013-11-22T09:28:58	1	678.29
2013-11-22T10:03:58	1	693.92
2013-11-22T10:38:58	1	708.38
2013-11-22T11:13:58	1	696.70
2013-11-22T11:48:58	1	728.34
2013-11-22T12:23:58	1	729.18
2013-11-22T12:58:58	1	713.82
2013-11-22T13:28:52	1	756.92
2013-11-22T14:28:58	1	746.17
2013-11-22T15:03:58	1	719.27
2013-11-22T15:38:58	1	691.79
2013-11-22T16:13:58	1	686.47
2013-11-22T16:48:58	1	695.41
2013-11-22T17:23:58	1	698.17
2013-11-22T17:58:58	1	683.33
2013-11-22T18:33:58	1	711.69
2013-11-22T19:08:58	1	731.19
2013-11-22T19:43:58	1	684.49
2013-11-22T20:18:58	1	697.55
2013-11-22T20:53:58	1	707.39
2013-11-22T21:28:58	1	711.14
2013-11-22T22:03:58	1	712.58
2013-11-22T22:38:58	1	714.50
2013-11-22T23:13:58	1	702.16
2013-11-22T23:48:58	1	685.22
2013-11-23T00:23:58	1	667.88
2013-11-23T00:58:58	1	692.44
2013-11-23T01:28:52	1	739.61
2013-11-23T02:28:58	1	761.48
2013-11-23T03:03:58	1	756.88
2013-11-23T03:38:58	1	766.36
2013-11-23T04:13:58	1	763.20
2013-11-23T04:48:58	1	790.12
2013-11-23T05:23:58	1	791.14
2013-11-23T05:58:58	1	775.29
2013-11-23T06:33:58	1	757.46
2013-11-23T07:08:58	1	783.48
2013-11-23T07:43:58	1	775.78
2013-11-23T08:18:58	1	771.89
2013-11-23T08:53:58	1	672.39
2013-11-23T09:28:58	1	656.93
2013-11-23T10:03:58	1	708.64
2013-11-23T10:38:58	1	684.84
2013-11-23T11:13:58	1	696.07
2013-11-23T11:48:58	1	710.72
2013-11-23T12:23:58	1	747.83
2013-11-23T12:58:58	1	784.62
2013-11-23T13:28:52	1	762.71
2013-11-23T14:28:58	1	680.83
2013-11-23T15:03:58	1	704.10
2013-11-23T15:38:58	1	705.98
2013-11-23T16:13:58	1	728.01
2013-11-23T16:48:58	1	688.12
2013-11-23T17:23:58	1	692.78
2013-11-23T17:58:58	1	698.72
2013-11-23T18:33:58	1	681.36
2013-11-23T19:08:58	1	670.66
2013-11-23T19:43:58	1	684.43
2013-11-23T20:18:58	1	710.97
2013-11-23T20:53:58	1	706.60
2013-11-23T21:28:58	1	690.72
2013-11-23T22:03:58	1	671.61
2013-11-23T22:38:58	1	668.87
2013-11-23T23:13:58	1	645.53
2013-11-23T23:48:58	1	646.57
2013-11-24T00:23:58	1	640.32
2013-11-24T00:58:58	1	633.25
2013-11-24T01:28:52	1	624.18
2013-11-24T02:28:58	1	612.09
2013-11-24T03:03:58	1	604.73
2013-11-24T03:38:58	1	613.05
2013-11-24T04:13:58	1	636.13
2013-11-24T04:48:58	1	642.88
2013-11-24T05:23:58	1	640.62
2013-11-24T05:58:58	1	627.91
2013-11-24T06:33:58	1	639.12
2013-11-24T07:08:58	1	630.33
2013-11-24T07:43:58	1	635.69
2013-11-24T08:18:58	1	663.99
2013-11-24T08:53:58	1	657.34
2013-11-24T09:28:58	1	628.53
2013-11-24T10:03:58	1	582.31
2013-11-24T10:38:58	1	573.24
2013-11-24T11:13:58	1	561.82
2013-11-24T11:48:58	1	584.53
2013-11-24T12:23:58	1	578.12
2013-11-24T12:58:58	1	586.27
2013-11-24T13:28:52	1	568.67
2013-11-24T14:28:58	1	593.25
2013-11-24T15:03:58	1	606.88
2013-11-24T15:38:58	1	638.70
2013-11-24T16:13:58	1	618.58
2013-11-24T16:48:58	1	607.11
2013-11-24T17:23:58	1	624.65
2013-11-24T17:58:58	1	622.15
2013-11-24T18:33:58	1	631.37
2013-11-24T19:08:58	1	675.41
2013-11-24T19:43:58	1	649.73
2013-11-24T20:18:58	1	670.68
2013-11-24T20:53:58	1	661.56
2013-11-24T21:28:58	1	652.97
2013-11-24T22:03:58	1	662.29
2013-11-24T22:38:58	1	637.90
2013-11-24T23:13:58	1	651.67
2013-11-24T23:48:58	1	640.91
2013-11-25T00:23:58	1	726.40
2013-11-25T00:58:58	1	698.19
2013-11-25T01:28:52	1	692.89
2013-11-25T02:28:58	1	650.68
2013-11-25T03:03:58	1	717.47
2013-11-25T03:38:58	1	679.77
2013-11-25T04:13:58	1	679.89
2013-11-25T04:48:58	1	709.40
2013-11-25T05:23:58	1	711.97
2013-11-25T05:58:58	1	710.05
2013-11-25T06:33:58	1	715.82
2013-11-25T07:08:58	1	692.96
2013-11-25T07:43:58	1	751.09
2013-11-25T08:18:58	1	702.98
2013-11-25T08:53:58	1	690.35
2013-11-25T09:28:58	1	720.68
2013-11-25T10:03:58	1	665.68
2013-11-25T10:38:58	1	639.33
2013-11-25T11:13:58	1	623.38
2013-11-25T11:48:58	1	590.16
2013-11-25T12:23:58	1	570.77
2013-11-25T12:58:58	1	558.63
2013-11-25T13:28:52	1	549.69
2013-11-25T14:28:58	1	548.32
2013-11-25T15:03:58	1	534.38
2013-11-25T15:38:58	1	529.41
2013-11-25T16:13:58	1	537.60
2013-11-25T16:48:58	1	580.04
2013-11-25T17:23:58	1	578.54
2013-11-25T17:58:58	1	562.83
2013-11-25T18:33:58	1	580.31
2013-11-25T19:08:58	1	597.14
2013-11-25T19:43:58	1	592.86
2013-11-25T20:18:58	1	606.30
2013-11-25T20:53:58	1	641.90
2013-11-25T21:28:58	1	692.87
2013-11-25T22:03:58	1	640.63
2013-11-25T22:38:58	1	621.94
2013-11-25T23:13:58	1	646.73
2013-11-25T23:48:58	1	672.97
2013-11-26T00:23:58	1	662.66
2013-11-26T00:58:58	1	667.18
2013-11-26T01:28:52	1	696.77
2013-11-26T02:28:58	1	682.82
2013-11-26T03:03:58	1	685.14
2013-11-26T03:38:58	1	725.44
2013-11-26T04:13:58	1	720.81
2013-11-26T04:48:58	1	708.42
2013-11-26T05:23:58	1	709.24
2013-11-26T05:58:58	1	706.84
2013-11-26T06:33:58	1	717.80
2013-11-26T07:08:58	1	720.67
2013-11-26T07:43:58	1	646.13
2013-11-26T08:18:58	1	623.79
2013-11-26T08:53:58	1	642.92
2013-11-26T09:28:58	1	612.12
2013-11-26T10:03:58	1	605.83
2013-11-26T10:36:24	1	598.15
2013-11-26T11:11:04	1	594.04
2013-11-26T11:46:04	1	631.24
2013-11-26T12:21:04	1	630.28
2013-11-26T12:56:04	1	642.02
2013-11-26T13:28:29	1	677.27
2013-11-26T14:31:04	1	611.56
2013-11-26T15:06:04	1	612.00
2013-11-26T15:41:04	1	597.68
2013-11-26T16:16:04	1	591.87
2013-11-26T16:51:04	1	602.83
2013-11-26T17:26:04	1	642.80
2013-11-26T18:01:04	1	657.12
2013-11-26T18:36:04	1	693.44
2013-11-26T19:11:04	1	674.62
2013-11-26T19:46:04	1	692.59
2013-11-26T20:21:04	1	618.68
2013-11-26T20:56:04	1	644.74
2013-11-26T21:31:04	1	610.62
2013-11-26T22:06:04	1	630.94
2013-11-26T22:41:04	1	639.24
2013-11-26T23:16:04	1	636.62
2013-11-26T23:51:04	1	659.77
2013-11-27T00:26:04	1	660.50
2013-11-27T01:01:04	1	619.64
2013-11-27T01:30:58	1	592.10
2013-11-27T02:31:04	1	575.22
2013-11-27T03:06:04	1	565.91
2013-11-27T03:41:04	1	563.62
2013-11-27T04:16:04	1	581.37
2013-11-27T04:51:04	1	579.72
2013-11-27T05:26:04	1	599.94
2013-11-27T06:01:04	1	565.38
2013-11-27T06:36:04	1	558.04
2013-11-27T07:11:04	1	552.59
2013-11-27T07:46:04	1	572.03
2013-11-27T08:21:04	1	574.70
2013-11-27T08:56:04	1	574.09
2013-11-27T09:31:04	1	569.61
2013-11-27T10:06:04	1	561.81
2013-11-27T10:41:04	1	566.71
2013-11-27T11:16:04	1	571.96
2013-11-27T11:51:04	1	559.51
2013-11-27T12:26:04	1	565.68
2013-11-27T13:01:04	1	568.23
2013-11-27T13:30:58	1	561.86
2013-11-27T14:31:04	1	550.87
2013-11-27T15:06:04	1	567.34
2013-11-27T15:41:04	1	551.55
2013-11-27T16:16:04	1	557.53
2013-11-27T16:51:04	1	564.85
2013-11-27T17:26:04	1	549.28
2013-11-27T18:01:04	1	537.79
2013-11-27T18:36:04	1	539.81
2013-11-27T19:11:04	1	544.48
2013-11-27T19:46:04	1	544.19
2013-11-27T20:21:04	1	542.24
2013-11-27T20:56:04	1	553.17
2013-11-27T21:31:04	1	585.09
2013-11-27T22:06:04	1	550.83
2013-11-27T22:41:04	1	578.12
2013-11-27T23:16:04	1	573.84
2013-11-27T23:51:04	1	550.52
2013-11-28T00:26:04	1	566.48
2013-11-28T01:01:04	1	550.10
2013-11-28T01:30:58	1	554.85
2013-11-28T02:31:04	1	567.64
2013-11-28T03:06:04	1	568.97
2013-11-28T03:41:04	1	562.47
2013-11-28T04:16:04	1	566.20
2013-11-28T04:51:04	1	579.63
2013-11-28T05:26:04	1	578.44
2013-11-28T06:01:04	1	589.43
2013-11-28T06:36:04	1	606.94
2013-11-28T07:11:04	1	612.38
2013-11-28T07:46:04	1	621.26
2013-11-28T08:21:04	1	624.46
2013-11-28T08:56:04	1	633.17
2013-11-28T09:31:04	1	643.99
2013-11-28T10:06:04	1	624.70
2013-11-28T10:41:04	1	605.43
2013-11-28T11:16:04	1	602.92
2013-11-28T11:51:04	1	596.11
2013-11-28T12:26:04	1	588.69
2013-11-28T13:01:04	1	598.75
2013-11-28T13:30:58	1	597.24
2013-11-28T14:31:04	1	576.70
2013-11-28T15:06:04	1	569.03
2013-11-28T15:41:04	1	527.44
2013-11-28T16:16:04	1	531.73
2013-11-28T16:51:04	1	544.99
2013-11-28T17:26:04	1	561.28
2013-11-28T18:01:04	1	562.11
2013-11-28T18:36:04	1	569.66
2013-11-28T19:11:04	1	574.75
2013-11-28T19:46:04	1	619.98
2013-11-28T20:21:04	1	583.57
2013-11-28T20:56:04	1	584.01
2013-11-28T21:31:04	1	562.76
2013-11-28T22:06:04	1	566.38
2013-11-28T22:41:04	1	573.86
2013-11-28T23:16:04	1	586.92
2013-11-28T23:51:04	1	618.54
2013-11-29T00:26:04	1	612.89
2013-11-29T01:01:04	1	620.73
2013-11-29T01:30:58	1	619.94
2013-11-29T02:31:04	1	604.63
2013-11-29T03:06:04	1	594.78
2013-11-29T03:41:04	1	641.28
2013-11-29T04:16:04	1	655.45
2013-11-29T04:51:04	1	631.45
2013-11-29T05:26:04	1	664.26
2013-11-29T06:01:04	1	695.26
2013-11-29T06:36:04	1	659.39
2013-11-29T07:11:04	1	641.08
2013-11-29T07:46:04	1	626.63
2013-11-29T08:21:04	1	632.95
2013-11-29T08:56:04	1	670.59
2013-11-29T09:31:04	1	626.66
2013-11-29T10:06:04	1	604.83
2013-11-29T10:41:04	1	603.63
2013-11-29T11:16:04	1	607.88
2013-11-29T11:51:04	1	602.73
2013-11-29T12:26:04	1	599.65
2013-11-29T13:01:04	1	577.47
2013-11-29T13:30:58	1	604.85
2013-11-29T14:31:04	1	564.09
2013-11-29T15:06:04	1	559.71
2013-11-29T15:41:04	1	545.48
2013-11-29T16:16:04	1	548.69
2013-11-29T16:51:04	1	552.93
2013-11-29T17:26:04	1	567.75
2013-11-29T18:01:04	1	561.65
2013-11-29T18:36:04	1	559.92
2013-11-29T19:11:04	1	554.70
2013-11-29T19:46:04	1	559.98
2013-11-29T20:21:04	1	556.37
2013-11-29T20:56:04	1	563.89
2013-11-29T21:31:04	1	557.99
2013-11-29T22:06:04	1	574.52
2013-11-29T22:41:04	1	595.19
2013-11-29T23:16:04	1	572.77
2013-11-29T23:51:04	1	564.51
2013-11-30T00:26:04	1	579.25
2013-11-30T01:01:04	1	566.82
2013-11-30T01:30:58	1	569.06
2013-11-30T02:31:04	1	569.77
2013-11-30T03:06:04	1	565.53
2013-11-30T03:41:04	1	582.48
2013-11-30T04:16:04	1	600.55
2013-11-30T04:51:04	1	590.41
2013-11-30T05:26:04	1	593.66
2013-11-30T06:01:04	1	602.55
2013-11-30T06:36:04	1	599.18
2013-11-30T07:11:04	1	613.16
2013-11-30T07:46:04	1	616.22
2013-11-30T08:21:04	1	608.11
2013-11-30T08:56:04	1	626.38
2013-11-30T09:31:04	1	626.32
2013-11-30T10:06:04	1	642.88
2013-11-30T10:41:04	1	639.14
2013-11-30T11:16:04	1	653.68
2013-11-30T11:51:04	1	659.08
2013-11-30T12:26:04	1	659.15
2013-11-30T13:01:04	1	651.28
2013-11-30T13:30:58	1	654.76
2013-11-30T14:31:04	1	620.12
2013-11-30T15:06:04	1	613.65
2013-11-30T15:41:04	1	624.83
2013-11-30T16:16:04	1	623.20
2013-11-30T16:51:04	1	672.20
2013-11-30T17:26:04	1	690.54
2013-11-30T18:01:04	1	628.45
2013-11-30T18:36:04	1	627.20
2013-11-30T19:11:04	1	671.55
2013-11-30T19:46:04	1	643.98
2013-11-30T20:21:04	1	655.54
2013-11-30T20:56:04	1	681.40
2013-11-30T21:31:04	1	655.97
2013-11-30T22:06:04	1	687.33
2013-11-30T22:41:04	1	664.84
2013-11-30T23:16:04	1	655.31
2013-11-30T23:51:04	1	693.51
2013-12-01T00:26:04	1	672.56
2013-12-01T01:01:04	1	657.09
2013-12-01T01:30:58	1	663.72
2013-12-01T02:31:04	1	660.23
2013-12-01T03:06:04	1	662.54
2013-12-01T03:41:04	1	678.85
2013-12-01T04:16:04	1	641.78
2013-12-01T04:51:04	1	623.18
2013-12-01T05:26:04	1	593.56
2013-12-01T06:01:04	1	569.10
2013-12-01T06:36:04	1	575.14
2013-12-01T07:11:04	1	573.59
2013-12-01T07:46:04	1	568.92
2013-12-01T08:21:04	1	581.71
2013-12-01T08:56:04	1	592.49
2013-12-01T09:31:04	1	591.60
2013-12-01T10:06:04	1	587.82
2013-12-01T10:41:04	1	581.17
2013-12-01T11:16:04	1	593.98
2013-12-01T11:51:04	1	601.28
2013-12-01T12:26:04	1	577.98
2013-12-01T13:01:04	1	572.98
2013-12-01T13:30:58	1	583.69
2013-12-01T14:31:04	1	598.02
2013-12-01T15:06:04	1	580.34
2013-12-01T15:41:04	1	596.78
2013-12-01T16:16:04	1	583.92
2013-12-01T16:51:04	1	588.38
2013-12-01T17:26:04	1	577.59
2013-12-01T18:01:04	1	585.98
2013-12-01T18:36:04	1	598.10
2013-12-01T19:11:04	1	613.97
2013-12-01T19:46:04	1	619.74
2013-12-01T20:21:04	1	632.53
2013-12-01T20:56:04	1	608.66
2013-12-01T21:31:04	1	632.43
2013-12-01T22:06:04	1	664.93
2013-12-01T22:41:04	1	637.22
2013-12-01T23:16:04	1	660.54
2013-12-01T23:51:04	1	637.51
2013-12-02T00:26:04	1	632.76
2013-12-02T01:01:04	1	636.89
2013-12-02T01:30:58	1	627.69
2013-12-02T02:31:04	1	597.32
2013-12-02T03:06:04	1	639.57
2013-12-02T03:41:04	1	603.45
2013-12-02T04:16:04	1	614.36
2013-12-02T04:51:04	1	633.54
2013-12-02T05:26:04	1	640.97
2013-12-02T06:01:04	1	675.09
2013-12-02T06:36:04	1	668.04
2013-12-02T07:11:04	1	729.00
2013-12-02T07:46:04	1	676.69
2013-12-02T08:21:04	1	616.25
2013-12-02T08:56:04	1	636.77
2013-12-02T09:31:04	1	661.18
2013-12-02T10:06:04	1	639.83
2013-12-02T10:41:04	1	591.98
2013-12-02T11:16:04	1	568.41
2013-12-02T11:51:04	1	590.81
2013-12-02T12:26:04	1	593.23
2013-12-02T13:01:04	1	553.83
2013-12-02T13:30:58	1	558.42
2013-12-02T14:31:04	1	601.27
2013-12-02T15:06:04	1	629.43
2013-12-02T15:41:04	1	648.78
2013-12-02T16:16:04	1	643.91
2013-12-02T16:51:04	1	626.14
2013-12-02T17:26:04	1	655.69
2013-12-02T18:01:04	1	697.28
2013-12-02T18:36:04	1	677.67
2013-12-02T19:11:04	1	656.73
2013-12-02T19:46:04	1	668.33
2013-12-02T20:21:04	1	672.76
2013-12-02T20:56:04	1	661.71
2013-12-02T21:31:04	1	657.76
2013-12-02T22:06:04	1	677.13
2013-12-02T22:41:04	1	679.19
2013-12-02T23:16:04	1	683.89
2013-12-02T23:51:04	1	672.17
2013-12-03T00:26:04	1	662.35
2013-12-03T01:01:04	1	644.63
2013-12-03T01:30:58	1	654.11
2013-12-03T02:31:04	1	636.47
2013-12-03T03:06:04	1	632.26
2013-12-03T03:41:04	1	652.53
2013-12-03T04:16:04	1	658.83
2013-12-03T04:51:04	1	652.37
2013-12-03T05:26:04	1	655.45
2013-12-03T06:01:04	1	668.53
2013-12-03T06:36:04	1	658.75
2013-12-03T07:11:04	1	652.31
2013-12-03T07:46:04	1	660.48
2013-12-03T08:21:04	1	649.72
2013-12-03T08:56:04	1	643.05
2013-12-03T09:31:04	1	649.80
2013-12-03T10:06:04	1	639.37
2013-12-03T10:41:04	1	628.33
2013-12-03T11:16:04	1	633.85
2013-12-03T11:51:04	1	625.65
2013-12-03T12:26:04	1	626.65
2013-12-03T13:01:04	1	628.60
2013-12-03T13:30:58	1	638.44
2013-12-03T14:31:04	1	638.62
2013-12-03T15:06:04	1	635.35
2013-12-03T15:41:04	1	637.66
2013-12-03T16:16:04	1	648.00
2013-12-03T16:51:04	1	669.57
2013-12-03T17:26:04	1	659.29
2013-12-03T18:01:04	1	663.08
2013-12-03T18:36:04	1	669.22
2013-12-03T19:11:04	1	673.19
2013-12-03T19:46:04	1	678.78
2013-12-03T20:21:04	1	665.42
2013-12-03T20:56:04	1	666.68
2013-12-03T21:31:04	1	675.33
2013-12-03T22:06:04	1	668.94
2013-12-03T22:41:04	1	672.64
2013-12-03T23:16:04	1	672.72
2013-12-03T23:51:04	1	672.93
2013-12-04T00:26:04	1	680.54
2013-12-04T01:01:04	1	677.90
2013-12-04T01:30:58	1	680.48
2013-12-04T02:31:04	1	662.53
2013-12-04T03:06:04	1	661.05
2013-12-04T03:41:04	1	662.99
2013-12-04T04:16:04	1	664.05
2013-12-04T04:51:04	1	657.42
2013-12-04T05:26:04	1	678.64
2013-12-04T06:01:04	1	690.91
2013-12-04T06:36:04	1	680.67
2013-12-04T07:11:04	1	667.95
2013-12-04T07:46:04	1	666.30
2013-12-04T08:21:04	1	652.36
2013-12-04T08:56:04	1	652.51
2013-12-04T09:31:04	1	657.51
2013-12-04T10:06:04	1	637.16
2013-12-04T10:41:04	1	645.69
2013-12-04T11:16:04	1	650.58
2013-12-04T11:51:04	1	682.81
2013-12-04T12:26:04	1	669.18
2013-12-04T13:01:04	1	656.16
2013-12-04T13:30:58	1	657.43
2013-12-04T14:31:04	1	653.36
2013-12-04T15:06:04	1	665.16
2013-12-04T15:41:04	1	676.21
2013-12-04T16:16:04	1	666.79
2013-12-04T16:51:04	1	668.01
2013-12-04T17:26:04	1	643.76
2013-12-04T18:01:04	1	648.16
2013-12-04T18:36:04	1	655.78
2013-12-04T19:11:04	1	642.84
2013-12-04T19:46:04	1	654.92
2013-12-04T20:21:04	1	650.35
2013-12-04T20:56:04	1	658.14
2013-12-04T21:31:04	1	647.00
2013-12-04T22:06:04	1	650.84
2013-12-04T22:41:04	1	665.50
2013-12-04T23:16:04	1	646.38
2013-12-04T23:51:04	1	655.40
2013-12-05T00:26:04	1	653.88
2013-12-05T01:01:04	1	665.96
2013-12-05T01:30:58	1	669.92
2013-12-05T02:31:04	1	676.79
2013-12-05T03:06:04	1	661.01
2013-12-05T03:41:04	1	655.62
2013-12-05T04:16:04	1	655.41
2013-12-05T04:51:04	1	655.97
2013-12-05T05:26:04	1	683.46
2013-12-05T06:01:04	1	673.95
2013-12-05T06:36:04	1	676.31
2013-12-05T07:11:04	1	675.08
2013-12-05T07:46:04	1	662.58
2013-12-05T08:21:04	1	654.78
2013-12-05T08:56:04	1	666.66
2013-12-05T09:31:04	1	655.27
2013-12-05T10:06:04	1	647.57
2013-12-05T10:41:04	1	642.22
2013-12-05T11:16:04	1	646.71
2013-12-05T11:51:04	1	639.95
2013-12-05T12:26:04	1	634.56
2013-12-05T13:01:04	1	630.13
2013-12-05T13:30:58	1	631.96
2013-12-05T14:31:04	1	618.72
2013-12-05T15:06:04	1	619.96
2013-12-05T15:41:04	1	620.18
2013-12-05T16:16:04	1	628.54
2013-12-05T16:51:04	1	626.34
2013-12-05T17:26:04	1	631.03
2013-12-05T18:01:04	1	634.53
2013-12-05T18:36:04	1	641.99
2013-12-05T19:11:04	1	643.37
2013-12-05T19:46:04	1	654.36
2013-12-05T20:21:04	1	651.41
2013-12-05T20:56:04	1	657.16
2013-12-05T21:31:04	1	659.53
2013-12-05T22:06:04	1	660.91
2013-12-05T22:41:04	1	657.95
2013-12-05T23:16:04	1	656.48
2013-12-05T23:51:04	1	658.24
2013-12-06T00:26:04	1	683.56
2013-12-06T01:01:04	1	662.39
2013-12-06T01:30:58	1	656.97
2013-12-06T02:31:04	1	680.30
2013-12-06T03:06:04	1	676.46
2013-12-06T03:41:04	1	678.25
2013-12-06T04:16:04	1	687.20
2013-12-06T04:51:04	1	685.04
2013-12-06T05:26:04	1	666.54
2013-12-06T06:01:04	1	677.27
2013-12-06T06:36:04	1	658.28
2013-12-06T07:11:04	1	657.62
2013-12-06T07:46:04	1	641.20
2013-12-06T08:21:04	1	647.29
2013-12-06T08:56:04	1	663.95
2013-12-06T09:31:04	1	672.51
2013-12-06T10:06:04	1	648.94
2013-12-06T10:41:04	1	651.25
2013-12-06T11:15:18	1	655.69
2013-12-06T11:48:33	1	612.13
2013-12-06T12:22:54	1	617.85
2013-12-06T12:57:33	1	611.87
2013-12-06T13:32:28	1	615.39
2013-12-06T14:36:37	1	619.54
2013-12-06T15:11:33	1	625.09
2013-12-06T15:46:33	1	622.05
2013-12-06T16:21:33	1	623.57
2013-12-06T16:56:33	1	614.41
2013-12-06T17:31:33	1	627.46
2013-12-06T18:06:11	1	661.35
2013-12-06T18:39:37	1	641.09
2013-12-06T19:14:33	1	654.06
2013-12-06T19:49:33	1	662.12
2013-12-06T20:24:33	1	649.73
2013-12-06T20:59:33	1	625.62
2013-12-06T21:34:33	1	619.86
2013-12-06T22:09:33	1	615.51
2013-12-06T22:44:20	1	636.68
2013-12-06T23:18:33	1	654.48
2013-12-06T23:52:54	1	643.61
2013-12-07T00:27:28	1	632.29
2013-12-07T01:00:54	1	620.97
2013-12-07T01:35:15	1	634.58
2013-12-07T02:37:03	1	650.40
2013-12-07T03:09:58	1	637.78
2013-12-07T03:44:20	1	593.11
2013-12-07T04:18:33	1	592.59
2013-12-07T04:53:33	1	600.53
2013-12-07T05:28:20	1	597.18
2013-12-07T06:02:33	1	600.50
2013-12-07T06:37:33	1	603.62
2013-12-07T07:11:37	1	630.64
2013-12-07T07:45:54	1	644.30
2013-12-07T08:20:03	1	635.40
2013-12-07T08:54:07	1	651.13
2013-12-07T09:27:33	1	659.41
2013-12-07T10:01:54	1	648.93
2013-12-07T10:36:33	1	627.48
2013-12-07T11:11:33	1	633.77
2013-12-07T11:46:33	1	622.42
2013-12-07T12:21:33	1	618.85
2013-12-07T12:56:33	1	602.13
2013-12-07T13:31:33	1	609.19
2013-12-07T14:37:33	1	613.88
2013-12-07T15:12:33	1	629.37
2013-12-07T15:47:33	1	638.75
2013-12-07T16:22:33	1	629.43
2013-12-07T16:57:33	1	615.88
2013-12-07T17:32:33	1	634.10
2013-12-07T18:07:33	1	647.66
2013-12-07T18:42:33	1	644.23
2013-12-07T19:17:33	1	680.05
2013-12-07T19:52:33	1	665.70
2013-12-07T20:27:33	1	673.00
2013-12-07T21:02:33	1	673.13
2013-12-07T21:37:33	1	669.97
2013-12-07T22:12:03	1	655.92
2013-12-07T22:46:33	1	666.57
2013-12-07T23:21:33	1	667.64
2013-12-07T23:56:03	1	678.74
2013-12-08T00:30:33	1	675.06
2013-12-08T01:05:33	1	672.76
2013-12-08T01:37:43	1	708.71
2013-12-08T02:37:33	1	750.27
2013-12-08T03:12:33	1	702.77
2013-12-08T03:47:33	1	714.22
2013-12-08T04:22:33	1	709.40
2013-12-08T04:57:33	1	690.93
2013-12-08T05:32:33	1	689.55
2013-12-08T06:07:33	1	695.83
2013-12-08T06:42:33	1	695.00
2013-12-08T07:17:33	1	697.11
2013-12-08T07:52:33	1	717.80
2013-12-08T08:27:33	1	696.03
2013-12-08T09:02:33	1	715.19
2013-12-08T09:37:20	1	703.26
2013-12-08T10:11:33	1	682.33
2013-12-08T10:46:33	1	699.39
2013-12-08T11:21:33	1	688.88
2013-12-08T11:55:45	1	681.91
2013-12-08T12:30:33	1	665.85
2013-12-08T13:05:33	1	673.44
2013-12-08T13:37:03	1	670.61
2013-12-08T14:37:33	1	639.87
2013-12-08T15:12:33	1	649.38
2013-12-08T15:46:37	1	655.49
2013-12-08T16:20:50	1	649.27
2013-12-08T16:54:33	1	645.05
2013-12-08T17:29:33	1	624.48
2013-12-08T18:04:33	1	621.74
2013-12-08T18:39:33	1	612.36
2013-12-08T19:14:33	1	630.33
2013-12-08T19:49:33	1	628.69
2013-12-08T20:24:33	1	614.26
2013-12-08T20:59:33	1	608.36
2013-12-08T21:34:33	1	623.23
2013-12-08T22:09:33	1	608.91
2013-12-08T22:44:33	1	604.27
2013-12-08T23:19:20	1	609.78
2013-12-08T23:53:33	1	612.84
2013-12-09T00:28:33	1	616.44
2013-12-09T01:03:33	1	622.13
2013-12-09T01:35:53	1	631.49
2013-12-09T02:37:33	1	641.40
2013-12-09T03:12:33	1	634.68
2013-12-09T03:47:33	1	641.99
2013-12-09T04:22:03	1	651.76
2013-12-09T04:56:33	1	651.75
2013-12-09T05:31:33	1	645.52
2013-12-09T06:06:33	1	656.81
2013-12-09T06:41:33	1	663.19
2013-12-09T07:16:33	1	663.01
2013-12-09T07:51:33	1	654.85
2013-12-09T08:26:33	1	658.38
2013-12-09T09:01:33	1	645.02
2013-12-09T09:36:33	1	634.26
2013-12-09T10:11:33	1	636.03
2013-12-09T10:46:33	1	628.94
2013-12-09T11:20:54	1	640.09
2013-12-09T11:55:33	1	644.50
2013-12-09T12:30:33	1	640.85
2013-12-09T13:05:33	1	643.57
2013-12-09T13:37:43	1	634.87
2013-12-09T14:37:33	1	652.20
2013-12-09T15:12:33	1	647.16
2013-12-09T15:47:33	1	646.69
2013-12-09T16:22:28	1	650.50
2013-12-09T16:55:33	1	654.54
2013-12-09T17:29:33	1	655.52
2013-12-09T18:04:33	1	653.17
2013-12-09T18:39:33	1	662.08
2013-12-09T19:14:33	1	675.54
2013-12-09T19:49:33	1	679.35
2013-12-09T20:24:33	1	688.04
2013-12-09T20:59:33	1	653.08
2013-12-09T21:34:33	1	648.28
2013-12-09T22:08:45	1	651.03
2013-12-09T22:43:33	1	661.46
2013-12-09T23:18:33	1	678.57
2013-12-09T23:53:33	1	676.78
2013-12-10T00:28:33	1	667.79
2013-12-10T01:03:33	1	665.22
2013-12-10T01:35:53	1	663.89
2013-12-10T02:37:33	1	685.07
2013-12-10T03:11:54	1	669.89
2013-12-10T03:46:33	1	670.46
2013-12-10T04:20:45	1	661.87
2013-12-10T04:55:33	1	674.09
2013-12-10T05:30:33	1	657.11
2013-12-10T06:05:33	1	663.62
2013-12-10T06:40:33	1	658.62
2013-12-10T07:15:33	1	655.00
2013-12-10T07:50:33	1	652.04
2013-12-10T08:25:33	1	659.45
2013-12-10T09:00:11	1	669.98
2013-12-10T09:34:33	1	661.03
2013-12-10T10:09:33	1	658.85
2013-12-10T10:44:33	1	673.16
2013-12-10T11:18:45	1	657.93
2013-12-10T11:53:33	1	674.81
2013-12-10T12:28:33	1	670.09
2013-12-10T13:02:45	1	661.04
2013-12-10T13:34:58	1	659.80
2013-12-10T14:37:33	1	655.79
2013-12-10T15:12:33	1	662.49
2013-12-10T15:47:11	1	677.78
2013-12-10T16:21:33	1	663.43
2013-12-10T16:56:33	1	661.13
2013-12-10T17:31:33	1	652.75
2013-12-10T18:06:33	1	672.60
2013-12-10T18:41:33	1	672.83
2013-12-10T19:16:33	1	658.44
2013-12-10T19:51:33	1	677.91
2013-12-10T20:26:33	1	679.13
2013-12-10T21:01:33	1	674.88
2013-12-10T21:36:33	1	665.66
2013-12-10T22:11:33	1	666.12
2013-12-10T22:46:33	1	688.82
2013-12-10T23:21:33	1	661.85
2013-12-10T23:56:33	1	680.42
2013-12-11T00:31:33	1	666.25
2013-12-11T01:06:33	1	644.08
2013-12-11T01:36:33	1	621.21
2013-12-11T02:37:33	1	618.24
2013-12-11T03:12:33	1	628.78
2013-12-11T03:47:33	1	651.08
2013-12-11T04:22:33	1	635.29
2013-12-11T04:57:33	1	639.64
2013-12-11T05:32:33	1	646.97
2013-12-11T06:07:33	1	661.35
2013-12-11T06:42:33	1	646.06
2013-12-11T07:17:33	1	634.48
2013-12-11T07:52:33	1	636.50
2013-12-11T08:27:33	1	628.06
2013-12-11T09:02:33	1	644.76
2013-12-11T09:37:33	1	639.66
2013-12-11T10:12:33	1	633.77
2013-12-11T10:47:33	1	638.07
2013-12-11T11:22:33	1	641.06
2013-12-11T11:57:33	1	640.42
2013-12-11T12:32:33	1	642.09
2013-12-11T13:07:33	1	638.04
2013-12-11T13:37:27	1	639.44
2013-12-11T14:37:33	1	642.23
2013-12-11T15:12:33	1	640.61
2013-12-11T15:47:33	1	653.70
2013-12-11T16:22:33	1	639.49
2013-12-11T16:57:33	1	617.86
2013-12-11T17:32:33	1	618.17
2013-12-11T18:07:33	1	626.13
2013-12-11T18:42:33	1	624.72
2013-12-11T19:17:33	1	625.77
2013-12-11T19:52:33	1	610.12
2013-12-11T20:27:33	1	625.81
2013-12-11T21:02:33	1	625.60
2013-12-11T21:37:33	1	641.46
2013-12-11T22:12:33	1	633.71
2013-12-11T22:47:33	1	632.81
2013-12-11T23:22:33	1	632.06
2013-12-11T23:57:33	1	643.06
2013-12-12T00:32:33	1	629.06
2013-12-12T01:07:33	1	627.53
2013-12-12T01:37:27	1	624.64
2013-12-12T02:37:33	1	630.24
2013-12-12T03:12:33	1	629.85
2013-12-12T03:47:33	1	622.71
2013-12-12T04:22:33	1	618.11
2013-12-12T04:57:33	1	632.05
2013-12-12T05:32:33	1	636.39
2013-12-12T06:07:33	1	624.00
2013-12-12T06:42:33	1	633.23
2013-12-12T07:17:33	1	632.88
2013-12-12T07:52:33	1	630.07
2013-12-12T08:27:33	1	615.84
2013-12-12T09:02:33	1	624.38
2013-12-12T09:37:33	1	611.39
2013-12-12T10:12:33	1	613.94
2013-12-12T10:47:33	1	626.52
2013-12-12T11:22:33	1	608.63
2013-12-12T11:57:33	1	588.10
2013-12-12T12:32:33	1	596.59
2013-12-12T13:07:33	1	599.92
2013-12-12T13:37:27	1	604.79
2013-12-12T14:37:33	1	591.70
2013-12-12T15:12:33	1	583.64
2013-12-12T15:47:33	1	584.62
2013-12-12T16:22:33	1	586.75
2013-12-12T16:57:33	1	595.64
2013-12-12T17:32:33	1	577.83
2013-12-12T18:07:33	1	572.45
2013-12-12T18:42:33	1	571.80
2013-12-12T19:17:33	1	558.71
2013-12-12T19:52:33	1	542.80
2013-12-12T20:27:33	1	568.92
2013-12-12T21:02:33	1	564.82
2013-12-12T21:37:33	1	560.35
2013-12-12T22:12:33	1	571.32
2013-12-12T22:47:33	1	570.51
2013-12-12T23:22:33	1	561.28
2013-12-12T23:57:33	1	557.46
2013-12-13T00:32:33	1	560.06
2013-12-13T01:07:33	1	559.95
2013-12-13T01:37:27	1	559.44
2013-12-13T02:37:33	1	582.20
2013-12-13T03:12:33	1	565.84
2013-12-13T03:47:33	1	567.60
2013-12-13T04:22:33	1	559.36
2013-12-13T04:57:33	1	557.98
2013-12-13T05:32:33	1	552.44
2013-12-13T06:07:33	1	545.13
2013-12-13T06:42:33	1	574.61
2013-12-13T07:17:33	1	553.18
2013-12-13T07:52:33	1	548.64
2013-12-13T08:27:33	1	550.29
2013-12-13T09:02:33	1	553.59
2013-12-13T09:37:33	1	568.55
2013-12-13T10:12:33	1	545.18
2013-12-13T10:47:33	1	552.88
2013-12-13T11:22:33	1	556.84
2013-12-13T11:57:33	1	538.33
2013-12-13T12:32:33	1	539.94
2013-12-13T13:07:33	1	549.02
2013-12-13T13:37:27	1	555.88
2013-12-13T14:37:33	1	557.76
2013-12-13T15:12:33	1	545.59
2013-12-13T15:47:33	1	565.24
2013-12-13T16:22:33	1	550.09
2013-12-13T16:57:33	1	540.62
2013-12-13T17:32:33	1	553.40
2013-12-13T18:07:33	1	542.71
2013-12-13T18:42:33	1	542.23
2013-12-13T19:17:33	1	562.68
2013-12-13T19:52:33	1	546.79
2013-12-13T20:27:33	1	540.92
2013-12-13T21:02:33	1	540.57
2013-12-13T21:37:33	1	534.19
2013-12-13T22:12:33	1	538.29
2013-12-13T22:47:33	1	536.26
2013-12-13T23:22:33	1	533.46
2013-12-13T23:57:33	1	537.69
2013-12-14T00:32:33	1	566.40
2013-12-14T01:07:33	1	539.98
2013-12-14T01:37:27	1	531.34
2013-12-14T02:37:33	1	537.13
2013-12-14T03:12:33	1	536.22
2013-12-14T03:47:33	1	531.82
2013-12-14T04:22:33	1	536.60
2013-12-14T04:57:33	1	531.76
2013-12-14T05:32:33	1	531.21
2013-12-14T06:07:33	1	530.38
2013-12-14T06:42:33	1	533.38
2013-12-14T07:17:33	1	537.05
2013-12-14T07:52:33	1	539.90
2013-12-14T08:27:33	1	540.36
2013-12-14T09:02:33	1	547.65
2013-12-14T09:37:33	1	532.75
2013-12-14T10:12:33	1	529.20
2013-12-14T10:47:33	1	527.48
2013-12-14T11:22:33	1	531.77
2013-12-14T11:57:33	1	530.16
2013-12-14T12:32:33	1	528.52
2013-12-14T13:07:33	1	529.84
2013-12-14T13:37:27	1	534.55
2013-12-14T14:37:33	1	538.20
2013-12-14T15:12:33	1	524.99
2013-12-14T15:47:33	1	539.36
2013-12-14T16:22:33	1	532.32
2013-12-14T16:57:33	1	538.54
2013-12-14T17:32:33	1	533.91
2013-12-14T18:07:33	1	534.79
2013-12-14T18:42:33	1	530.81
2013-12-14T19:17:33	1	523.91
2013-12-14T19:52:33	1	520.02
2013-12-14T20:27:33	1	521.47
2013-12-14T21:02:33	1	527.39
2013-12-14T21:37:33	1	531.04
2013-12-14T22:12:33	1	533.74
2013-12-14T22:47:33	1	524.23
2013-12-14T23:22:33	1	518.43
2013-12-14T23:57:33	1	517.68
2013-12-15T00:32:33	1	521.64
2013-12-15T01:07:33	1	521.21
2013-12-15T01:37:27	1	519.65
2013-12-15T02:37:33	1	537.78
2013-12-15T03:12:33	1	529.10
2013-12-15T03:47:33	1	531.98
2013-12-15T04:22:33	1	535.23
2013-12-15T04:57:33	1	532.13
2013-12-15T05:32:33	1	536.89
2013-12-15T06:07:33	1	533.94
2013-12-15T06:42:33	1	528.28
2013-12-15T07:17:33	1	522.85
2013-12-15T07:52:33	1	527.23
2013-12-15T08:27:33	1	531.96
2013-12-15T09:02:33	1	521.51
2013-12-15T09:37:33	1	527.70
2013-12-15T10:12:33	1	528.49
2013-12-15T10:47:33	1	537.10
2013-12-15T11:22:33	1	526.06
2013-12-15T11:57:33	1	528.14
2013-12-15T12:32:33	1	525.18
2013-12-15T13:07:33	1	526.18
2013-12-15T13:37:27	1	530.21
2013-12-15T14:37:33	1	534.45
2013-12-15T15:12:33	1	539.34
2013-12-15T15:47:33	1	532.77
2013-12-15T16:22:33	1	537.26
2013-12-15T16:57:33	1	536.54
2013-12-15T17:32:33	1	537.45
2013-12-15T18:07:33	1	543.38
2013-12-15T18:42:33	1	538.32
2013-12-15T19:17:33	1	536.47
2013-12-15T19:52:33	1	536.76
2013-12-15T20:27:33	1	538.84
2013-12-15T21:02:33	1	528.12
2013-12-15T21:37:33	1	529.06
2013-12-15T22:12:33	1	533.04
2013-12-15T22:47:33	1	529.23
2013-12-15T23:22:33	1	531.37
2013-12-15T23:57:33	1	527.11
2013-12-16T00:32:33	1	538.32
2013-12-16T01:07:33	1	551.60
2013-12-16T01:37:27	1	554.91
2013-12-16T02:37:33	1	538.90
2013-12-16T03:12:33	1	549.25
2013-12-16T03:47:33	1	548.96
2013-12-16T04:22:33	1	552.14
2013-12-16T04:57:33	1	544.30
2013-12-16T05:32:33	1	542.49
2013-12-16T06:07:33	1	547.48
2013-12-16T06:42:33	1	538.10
2013-12-16T07:17:33	1	541.71
2013-12-16T07:52:33	1	539.59
2013-12-16T08:27:33	1	553.06
2013-12-16T09:02:33	1	552.86
2013-12-16T09:37:33	1	548.77
2013-12-16T10:12:33	1	548.99
2013-12-16T10:47:33	1	544.14
2013-12-16T11:22:33	1	552.13
2013-12-16T11:57:33	1	551.52
2013-12-16T12:32:33	1	547.14
2013-12-16T13:07:33	1	544.01
2013-12-16T13:37:27	1	540.80
2013-12-16T14:37:33	1	547.54
2013-12-16T15:12:33	1	540.94
2013-12-16T15:47:33	1	543.19
2013-12-16T16:22:33	1	547.12
2013-12-16T16:57:33	1	545.80
2013-12-16T17:32:33	1	548.14
2013-12-16T18:07:33	1	554.00
2013-12-16T18:42:33	1	547.32
2013-12-16T19:17:33	1	551.83
2013-12-16T19:52:33	1	554.22
2013-12-16T20:27:33	1	550.40
2013-12-16T21:02:33	1	547.86
2013-12-16T21:37:33	1	554.53
2013-12-16T22:12:33	1	555.63
2013-12-16T22:47:33	1	550.74
2013-12-16T23:22:33	1	562.38
2013-12-16T23:57:33	1	555.68
2013-12-17T00:32:33	1	563.56
2013-12-17T01:07:33	1	558.91
2013-12-17T01:37:27	1	572.08
2013-12-17T02:37:33	1	561.04
2013-12-17T03:12:33	1	553.57
2013-12-17T03:47:33	1	559.88
2013-12-17T04:22:33	1	570.48
2013-12-17T04:57:33	1	567.91
2013-12-17T05:32:33	1	549.39
2013-12-17T06:07:33	1	567.08
2013-12-17T06:42:33	1	566.27
2013-12-17T07:17:33	1	561.35
2013-12-17T07:52:33	1	570.47
2013-12-17T08:27:33	1	563.36
2013-12-17T09:02:33	1	555.64
2013-12-17T09:37:33	1	560.98
2013-12-17T10:12:33	1	542.13
2013-12-17T10:47:33	1	559.53
2013-12-17T11:22:33	1	564.14
2013-12-17T11:57:33	1	567.72
2013-12-17T12:32:33	1	568.83
2013-12-17T13:07:33	1	578.86
2013-12-17T13:37:27	1	578.72
2013-12-17T14:37:33	1	577.56
2013-12-17T15:12:33	1	573.52
2013-12-17T15:47:33	1	587.31
2013-12-17T16:22:33	1	598.75
2013-12-17T16:57:33	1	601.22
2013-12-17T17:32:33	1	597.84
2013-12-17T18:07:33	1	591.64
2013-12-17T18:42:33	1	592.12
2013-12-17T19:17:33	1	577.44
2013-12-17T19:52:33	1	600.70
2013-12-17T20:27:33	1	599.75
2013-12-17T21:02:33	1	580.20
2013-12-17T21:37:33	1	586.39
2013-12-17T22:12:33	1	594.86
2013-12-17T22:47:33	1	576.81
2013-12-17T23:22:33	1	592.50
2013-12-17T23:57:33	1	586.33
2013-12-18T00:32:33	1	603.21
2013-12-18T01:07:33	1	612.93
2013-12-18T01:37:27	1	601.99
2013-12-18T02:37:33	1	602.14
2013-12-18T03:12:33	1	603.01
2013-12-18T03:47:33	1	614.05
2013-12-18T04:22:33	1	625.29
2013-12-18T04:57:33	1	623.00
2013-12-18T05:32:33	1	626.79
2013-12-18T06:07:33	1	629.53
2013-12-18T06:42:33	1	615.89
2013-12-18T07:17:33	1	613.20
2013-12-18T07:52:33	1	594.93
2013-12-18T08:27:33	1	593.88
2013-12-18T09:02:33	1	604.32
2013-12-18T09:37:33	1	601.29
2013-12-18T10:12:33	1	591.14
2013-12-18T10:47:33	1	589.49
2013-12-18T11:22:33	1	590.49
2013-12-18T11:57:33	1	578.99
2013-12-18T12:32:33	1	581.41
2013-12-18T13:07:33	1	576.31
2013-12-18T13:37:27	1	569.13
2013-12-18T14:37:33	1	565.06
2013-12-18T15:12:33	1	574.66
2013-12-18T15:47:33	1	579.74
2013-12-18T16:22:33	1	577.76
2013-12-18T16:57:33	1	561.71
2013-12-18T17:32:33	1	572.78
2013-12-18T18:07:33	1	582.44
2013-12-18T18:42:33	1	571.21
2013-12-18T19:17:33	1	580.85
2013-12-18T19:52:33	1	568.04
2013-12-18T20:27:33	1	573.05
2013-12-18T21:02:33	1	568.56
2013-12-18T21:37:33	1	570.97
2013-12-18T22:12:33	1	572.09
2013-12-18T22:47:33	1	568.12
2013-12-18T23:22:33	1	568.97
2013-12-18T23:57:33	1	570.55
2013-12-19T00:32:33	1	571.18
2013-12-19T01:07:33	1	589.60
2013-12-19T01:37:27	1	590.23
2013-12-19T02:37:33	1	591.24
2013-12-19T03:12:33	1	579.11
2013-12-19T03:47:33	1	585.30
2013-12-19T04:22:33	1	594.69
2013-12-19T04:57:33	1	593.09
2013-12-19T05:32:33	1	592.00
2013-12-19T06:07:33	1	588.60
2013-12-19T06:42:33	1	589.79
2013-12-19T07:17:33	1	594.33
2013-12-19T07:52:33	1	597.88
2013-12-19T08:27:33	1	593.15
2013-12-19T09:02:33	1	597.37
2013-12-19T09:37:33	1	595.74
2013-12-19T10:12:33	1	586.74
2013-12-19T10:47:33	1	578.64
2013-12-19T11:22:33	1	564.19
2013-12-19T11:57:33	1	566.97
2013-12-19T12:32:33	1	570.36
2013-12-19T13:07:33	1	568.00
2013-12-19T13:37:27	1	562.71
2013-12-19T14:37:33	1	572.92
2013-12-19T15:12:33	1	570.35
2013-12-19T15:47:33	1	580.05
2013-12-19T16:22:33	1	565.79
2013-12-19T16:57:33	1	568.79
2013-12-19T17:32:33	1	556.37
2013-12-19T18:07:33	1	566.70
2013-12-19T18:42:33	1	562.37
2013-12-19T19:17:33	1	566.79
2013-12-19T19:52:33	1	563.36
2013-12-19T20:27:33	1	557.96
2013-12-19T21:02:33	1	563.79
2013-12-19T21:37:33	1	579.65
2013-12-19T22:12:33	1	570.56
2013-12-19T22:47:33	1	575.62
2013-12-19T23:22:33	1	578.68
2013-12-19T23:57:33	1	576.21
2013-12-20T00:32:33	1	574.03
2013-12-20T01:07:33	1	583.49
2013-12-20T01:37:27	1	579.50
2013-12-20T02:37:33	1	584.95
2013-12-20T03:12:33	1	578.37
2013-12-20T03:47:33	1	571.66
2013-12-20T04:22:33	1	568.19
2013-12-20T04:57:33	1	574.73
2013-12-20T05:32:33	1	584.06
2013-12-20T06:07:33	1	587.55
2013-12-20T06:42:33	1	589.40
2013-12-20T07:17:33	1	590.48
2013-12-20T07:52:33	1	586.46
2013-12-20T08:27:33	1	582.14
2013-12-20T09:02:33	1	593.05
2013-12-20T09:37:33	1	590.09
2013-12-20T10:12:33	1	579.90
2013-12-20T10:47:33	1	579.48
2013-12-20T11:22:33	1	582.11
2013-12-20T11:57:33	1	581.28
2013-12-20T12:32:33	1	584.97
2013-12-20T13:07:33	1	586.27
2013-12-20T13:37:27	1	578.62
2013-12-20T14:37:33	1	583.81
2013-12-20T15:12:33	1	571.27
2013-12-20T15:47:33	1	570.12
2013-12-20T16:22:33	1	568.63
2013-12-20T16:57:33	1	577.43
2013-12-20T17:32:33	1	584.89
2013-12-20T18:07:33	1	579.66
2013-12-20T18:42:33	1	580.31
2013-12-20T19:17:33	1	576.00
2013-12-20T19:52:33	1	573.79
2013-12-20T20:27:33	1	571.37
2013-12-20T21:02:33	1	569.94
2013-12-20T21:37:33	1	567.65
2013-12-20T22:12:33	1	582.17
2013-12-20T22:47:33	1	580.78
2013-12-20T23:22:33	1	574.94
2013-12-20T23:57:33	1	569.37
2013-12-21T00:32:33	1	568.25
2013-12-21T01:07:33	1	577.16
2013-12-21T01:37:27	1	584.03
2013-12-21T02:37:33	1	603.69
2013-12-21T03:12:33	1	604.53
2013-12-21T03:47:33	1	593.61
2013-12-21T04:22:33	1	581.16
2013-12-21T04:57:33	1	580.50
2013-12-21T05:32:33	1	590.13
2013-12-21T06:07:33	1	584.75
2013-12-21T06:42:33	1	582.87
2013-12-21T07:17:33	1	587.15
2013-12-21T07:52:33	1	582.45
2013-12-21T08:27:33	1	584.12
2013-12-21T09:02:33	1	595.32
2013-12-21T09:37:33	1	592.53
2013-12-21T10:12:33	1	599.34
2013-12-21T10:47:33	1	600.65
2013-12-21T11:22:33	1	590.95
2013-12-21T11:57:33	1	601.80
2013-12-21T12:32:33	1	598.93
2013-12-21T13:07:33	1	595.81
2013-12-21T13:37:27	1	603.45
2013-12-21T14:37:33	1	599.77
2013-12-21T15:12:33	1	599.09
2013-12-21T15:47:33	1	597.21
2013-12-21T16:22:33	1	604.53
2013-12-21T16:57:33	1	597.68
2013-12-21T17:32:33	1	600.41
2013-12-21T18:07:33	1	604.74
2013-12-21T18:42:33	1	603.82
2013-12-21T19:17:33	1	606.44
2013-12-21T19:52:33	1	615.10
2013-12-21T20:27:33	1	607.17
2013-12-21T21:02:20	1	617.92
2013-12-21T21:36:33	1	621.83
2013-12-21T22:11:33	1	619.86
2013-12-21T22:46:33	1	628.34
2013-12-21T23:21:33	1	624.83
2013-12-21T23:56:33	1	627.19
2013-12-22T00:31:33	1	622.70
2013-12-22T01:06:33	1	633.66
2013-12-22T01:36:33	1	619.26
2013-12-22T02:37:33	1	635.27
2013-12-22T03:12:33	1	645.67
2013-12-22T03:47:33	1	648.57
2013-12-22T04:22:33	1	644.13
2013-12-22T04:57:33	1	650.90
2013-12-22T05:32:33	1	643.44
2013-12-22T06:07:33	1	638.07
2013-12-22T06:42:33	1	628.31
2013-12-22T07:17:33	1	629.05
2013-12-22T07:52:33	1	626.36
2013-12-22T08:27:33	1	624.13
2013-12-22T09:02:33	1	616.63
2013-12-22T09:37:33	1	614.31
2013-12-22T10:12:33	1	614.77
2013-12-22T10:47:33	1	615.08
2013-12-22T11:22:33	1	618.93
2013-12-22T11:57:33	1	619.05
2013-12-22T12:32:33	1	621.25
2013-12-22T13:07:33	1	628.15
2013-12-22T13:37:27	1	627.48
2013-12-22T14:37:33	1	628.39
2013-12-22T15:12:33	1	624.74
2013-12-22T15:47:33	1	629.24
2013-12-22T16:22:33	1	628.40
2013-12-22T16:57:33	1	630.21
2013-12-22T17:32:33	1	629.35
2013-12-22T18:07:33	1	627.54
2013-12-22T18:42:33	1	628.16
2013-12-22T19:17:33	1	628.75
2013-12-22T19:52:33	1	632.93
2013-12-22T20:27:33	1	638.01
2013-12-22T21:02:33	1	644.60
2013-12-22T21:37:33	1	649.23
2013-12-22T22:12:33	1	633.81
2013-12-22T22:47:33	1	625.49
2013-12-22T23:22:33	1	625.10
2013-12-22T23:57:33	1	626.18
2013-12-23T00:32:33	1	624.78
2013-12-23T01:07:33	1	624.48
2013-12-23T01:37:27	1	620.03
2013-12-23T02:37:33	1	621.33
2013-12-23T03:12:33	1	628.30
2013-12-23T03:47:33	1	625.78
2013-12-23T04:22:33	1	628.69
2013-12-23T04:57:33	1	648.59
2013-12-23T05:32:33	1	643.74
2013-12-23T06:07:33	1	628.14
2013-12-23T06:42:33	1	638.87
2013-12-23T07:17:33	1	623.98
2013-12-23T07:52:33	1	632.94
2013-12-23T08:27:33	1	624.82
2013-12-23T09:02:33	1	622.37
2013-12-23T09:37:33	1	620.80
2013-12-23T10:12:33	1	625.20
2013-12-23T10:47:33	1	620.93
2013-12-23T11:22:33	1	618.74
2013-12-23T11:57:33	1	619.83
2013-12-23T12:32:33	1	621.71
2013-12-23T13:07:33	1	621.68
2013-12-23T13:37:27	1	621.72
2013-12-23T14:37:33	1	608.74
2013-12-23T15:12:33	1	609.88
2013-12-23T15:47:33	1	603.63
2013-12-23T16:22:33	1	598.37
2013-12-23T16:57:33	1	602.45
2013-12-23T17:32:33	1	602.01
2013-12-23T18:07:33	1	600.37
2013-12-23T18:42:33	1	606.11
2013-12-23T19:17:33	1	605.23
2013-12-23T19:52:33	1	609.84
2013-12-23T20:27:33	1	608.60
2013-12-23T21:02:33	1	611.93
2013-12-23T21:37:33	1	610.32
2013-12-23T22:12:33	1	611.73
2013-12-23T22:47:33	1	610.85
2013-12-23T23:22:33	1	613.10
2013-12-23T23:57:33	1	622.00
2013-12-24T00:32:33	1	625.56
2013-12-24T01:07:33	1	618.82
2013-12-24T01:37:27	1	622.69
2013-12-24T02:37:33	1	633.20
2013-12-24T03:12:33	1	626.44
2013-12-24T03:47:33	1	626.74
2013-12-24T04:22:33	1	637.38
2013-12-24T04:57:33	1	632.15
2013-12-24T05:32:33	1	633.40
2013-12-24T06:07:33	1	633.33
2013-12-24T06:42:33	1	637.37
2013-12-24T07:17:33	1	638.61
2013-12-24T07:52:33	1	650.29
2013-12-24T08:27:33	1	654.76
2013-12-24T09:02:33	1	651.01
2013-12-24T09:37:33	1	655.37
2013-12-24T10:12:33	1	644.23
2013-12-24T10:47:33	1	645.50
2013-12-24T11:22:33	1	660.30
2013-12-24T11:57:33	1	647.13
2013-12-24T12:32:33	1	641.54
2013-12-24T13:07:33	1	636.39
2013-12-24T13:37:27	1	636.28
2013-12-24T14:37:33	1	636.60
2013-12-24T15:12:33	1	640.94
2013-12-24T15:47:33	1	639.06
2013-12-24T16:22:33	1	644.45
2013-12-24T16:57:33	1	646.58
2013-12-24T17:32:33	1	648.34
2013-12-24T18:07:33	1	647.95
2013-12-24T18:42:33	1	644.22
2013-12-24T19:17:33	1	644.43
2013-12-24T19:52:33	1	640.94
2013-12-24T20:27:33	1	641.96
2013-12-24T21:02:33	1	644.80
2013-12-24T21:37:33	1	644.37
2013-12-24T22:12:33	1	636.78
2013-12-24T22:47:33	1	608.35
2013-12-24T23:22:33	1	604.79
2013-12-24T23:57:33	1	606.96
2013-12-25T00:32:33	1	603.29
2013-12-25T01:07:33	1	599.83
2013-12-25T01:37:27	1	603.16
2013-12-25T02:37:33	1	604.53
2013-12-25T03:12:33	1	605.46
2013-12-25T03:47:33	1	605.61
2013-12-25T04:22:33	1	607.63
2013-12-25T04:57:33	1	611.86
2013-12-25T05:32:33	1	627.14
2013-12-25T06:07:33	1	604.26
2013-12-25T06:42:33	1	609.63
2013-12-25T07:17:33	1	602.79
2013-12-25T07:52:33	1	624.38
2013-12-25T08:27:33	1	607.93
2013-12-25T09:02:33	1	603.47
2013-12-25T09:37:33	1	603.57
2013-12-25T10:12:33	1	613.99
2013-12-25T10:47:33	1	612.68
2013-12-25T11:22:33	1	617.71
2013-12-25T11:57:33	1	618.93
2013-12-25T12:32:33	1	624.99
2013-12-25T13:07:33	1	629.42
2013-12-25T13:37:27	1	630.85
2013-12-25T14:37:33	1	627.48
2013-12-25T15:12:33	1	626.86
2013-12-25T15:47:33	1	623.38
2013-12-25T16:22:33	1	625.61
2013-12-25T16:57:33	1	619.50
2013-12-25T17:32:33	1	617.63
2013-12-25T18:07:33	1	614.12
2013-12-25T18:42:33	1	616.86
2013-12-25T19:17:33	1	626.68
2013-12-25T19:52:33	1	625.05
2013-12-25T20:27:33	1	618.58
2013-12-25T21:02:33	1	604.53
2013-12-25T21:37:33	1	610.94
2013-12-25T22:12:33	1	595.88
2013-12-25T22:47:33	1	611.22
2013-12-25T23:22:33	1	607.48
2013-12-25T23:57:33	1	603.21
2013-12-26T00:32:33	1	606.64
2013-12-26T01:07:33	1	596.85
2013-12-26T01:37:27	1	592.77
2013-12-26T02:37:33	1	596.97
2013-12-26T03:12:33	1	606.35
2013-12-26T03:47:33	1	616.95
2013-12-26T04:22:33	1	619.71
2013-12-26T04:57:33	1	614.72
2013-12-26T05:32:33	1	612.47
2013-12-26T06:07:33	1	611.18
2013-12-26T06:42:33	1	612.38
2013-12-26T07:17:33	1	623.88
2013-12-26T07:52:33	1	628.79
2013-12-26T08:26:41	1	619.01
2013-12-26T09:00:33	1	633.03
2013-12-26T09:35:33	1	630.64
2013-12-26T10:10:33	1	631.12
2013-12-26T10:45:33	1	629.55
2013-12-26T11:20:33	1	618.99
2013-12-26T11:55:33	1	623.45
2013-12-26T12:30:33	1	613.41
2013-12-26T13:05:33	1	610.51
2013-12-26T13:36:53	1	616.68
2013-12-26T14:37:33	1	627.23
2013-12-26T15:12:33	1	637.36
2013-12-26T15:47:33	1	647.99
2013-12-26T16:22:33	1	657.93
2013-12-26T16:57:33	1	656.87
2013-12-26T17:32:33	1	665.27
2013-12-26T18:07:28	1	678.95
2013-12-26T18:41:33	1	698.64
2013-12-26T19:16:33	1	664.26
2013-12-26T19:51:11	1	671.34
2013-12-26T20:25:33	1	673.32
2013-12-26T20:59:58	1	671.69
2013-12-26T21:33:28	1	676.17
2013-12-26T22:07:33	1	675.35
2013-12-26T22:42:33	1	670.17
2013-12-26T23:17:33	1	656.24
2013-12-26T23:52:03	1	650.51
2013-12-27T00:26:33	1	663.81
2013-12-27T01:01:33	1	671.05
2013-12-27T01:34:03	1	674.45
2013-12-27T02:37:28	1	674.11
2013-12-27T03:11:11	1	663.90
2013-12-27T03:45:11	1	658.69
2013-12-27T04:19:33	1	654.67
2013-12-27T04:54:33	1	644.43
2013-12-27T05:29:33	1	652.75
2013-12-27T06:04:33	1	662.09
2013-12-27T06:39:33	1	660.20
2013-12-27T07:14:33	1	651.71
2013-12-27T07:49:20	1	650.08
2013-12-27T08:23:20	1	658.02
2013-12-27T08:57:33	1	653.97
2013-12-27T09:32:33	1	644.77
2013-12-27T10:07:33	1	637.27
2013-12-27T10:42:33	1	638.10
2013-12-27T11:17:33	1	630.11
2013-12-27T11:52:33	1	634.73
2013-12-27T12:27:33	1	637.63
2013-12-27T13:02:33	1	641.86
2013-12-27T13:34:58	1	642.43
2013-12-27T14:37:33	1	641.41
2013-12-27T15:11:45	1	637.52
2013-12-27T15:46:33	1	635.47
2013-12-27T16:20:54	1	636.56
2013-12-27T16:55:33	1	640.57
2013-12-27T17:30:33	1	638.76
2013-12-27T18:05:33	1	645.07
2013-12-27T18:40:33	1	645.05
2013-12-27T19:15:33	1	646.33
2013-12-27T19:50:33	1	652.82
2013-12-27T20:24:07	1	652.10
2013-12-27T20:58:33	1	650.54
2013-12-27T21:33:33	1	656.14
2013-12-27T22:08:33	1	653.88
2013-12-27T22:43:33	1	657.59
2013-12-27T23:18:33	1	665.12
2013-12-27T23:52:37	1	677.37
2013-12-28T00:27:33	1	677.25
2013-12-28T01:02:28	1	680.08
2013-12-28T01:34:03	1	678.29
2013-12-28T02:37:33	1	687.19
2013-12-28T03:12:33	1	678.11
2013-12-28T03:47:33	1	677.50
2013-12-28T04:22:33	1	683.20
2013-12-28T04:57:33	1	689.25
2013-12-28T05:32:33	1	690.94
2013-12-28T06:07:33	1	686.35
2013-12-28T06:42:33	1	684.58
2013-12-28T07:16:15	1	679.93
2013-12-28T07:50:33	1	680.71
2013-12-28T08:25:33	1	679.63
2013-12-28T09:00:03	1	649.20
2013-12-28T09:34:33	1	658.42
2013-12-28T10:09:33	1	666.65
2013-12-28T10:44:33	1	667.49
2013-12-28T11:19:03	1	644.70
2013-12-28T11:53:33	1	649.68
2013-12-28T12:28:33	1	640.12
2013-12-28T13:02:37	1	635.56
2013-12-28T13:34:58	1	644.08
2013-12-28T14:36:37	1	639.66
2013-12-28T15:11:33	1	646.21
2013-12-28T15:46:33	1	647.27
2013-12-28T16:21:33	1	649.56
2013-12-28T16:56:33	1	646.51
2013-12-28T17:31:33	1	649.05
2013-12-28T18:06:33	1	645.33
2013-12-28T18:41:33	1	652.23
2013-12-28T19:16:33	1	648.22
2013-12-28T19:51:33	1	648.86
2013-12-28T20:26:28	1	654.62
2013-12-28T21:00:33	1	647.22
2013-12-28T21:35:33	1	653.26
2013-12-28T22:10:33	1	647.96
2013-12-28T22:45:33	1	644.88
2013-12-28T23:20:33	1	651.06
2013-12-28T23:55:33	1	662.11
2013-12-29T00:30:11	1	669.31
2013-12-29T01:04:33	1	674.33
2013-12-29T01:36:48	1	694.23
2013-12-29T02:37:33	1	677.27
2013-12-29T03:12:33	1	680.33
2013-12-29T03:47:33	1	676.57
2013-12-29T04:22:33	1	686.97
2013-12-29T04:57:33	1	679.24
2013-12-29T05:31:37	1	683.22
2013-12-29T06:06:33	1	679.69
2013-12-29T06:41:33	1	677.33
2013-12-29T07:16:33	1	668.02
2013-12-29T07:51:33	1	679.55
2013-12-29T08:26:33	1	682.05
2013-12-29T09:01:33	1	688.13
2013-12-29T09:36:33	1	663.00
2013-12-29T10:11:33	1	654.42
2013-12-29T10:46:33	1	654.06
2013-12-29T11:21:20	1	656.69
2013-12-29T11:55:33	1	658.43
2013-12-29T12:30:33	1	651.71
2013-12-29T13:05:33	1	658.49
2013-12-29T13:37:43	1	661.98
2013-12-29T14:37:33	1	638.36
2013-12-29T15:12:33	1	633.81
2013-12-29T15:47:33	1	633.92
2013-12-29T16:22:33	1	635.67
2013-12-29T16:57:33	1	638.49
2013-12-29T17:32:33	1	635.32
2013-12-29T18:07:33	1	637.27
2013-12-29T18:42:20	1	634.20
2013-12-29T19:16:33	1	636.92
2013-12-29T19:51:33	1	639.11
2013-12-29T20:26:33	1	620.50
2013-12-29T21:01:33	1	620.92
2013-12-29T21:36:20	1	616.15
2013-12-29T22:10:33	1	617.95
2013-12-29T22:45:33	1	611.42
2013-12-29T23:20:33	1	614.30
2013-12-29T23:55:33	1	624.21
2013-12-30T00:30:33	1	627.61
2013-12-30T01:05:33	1	631.59
2013-12-30T01:37:43	1	636.72
2013-12-30T02:37:33	1	616.80
2013-12-30T03:12:33	1	616.56
2013-12-30T03:47:33	1	620.07
2013-12-30T04:22:33	1	626.88
2013-12-30T04:57:33	1	624.13
2013-12-30T05:32:33	1	627.60
2013-12-30T06:07:33	1	630.86
2013-12-30T06:42:33	1	632.47
2013-12-30T07:17:33	1	632.20
2013-12-30T07:52:33	1	635.80
2013-12-30T08:27:33	1	617.96
2013-12-30T09:02:33	1	604.34
2013-12-30T09:37:33	1	605.48
2013-12-30T10:12:03	1	599.20
2013-12-30T10:46:33	1	602.28
2013-12-30T11:21:28	1	602.88
2013-12-30T11:55:28	1	610.84
2013-12-30T12:29:33	1	612.64
2013-12-30T13:04:33	1	610.33
2013-12-30T13:36:48	1	600.94
2013-12-30T14:37:33	1	611.82
2013-12-30T15:12:33	1	608.71
2013-12-30T15:47:33	1	628.27
2013-12-30T16:22:33	1	630.98
2013-12-30T16:57:33	1	628.07
2013-12-30T17:32:33	1	630.44
2013-12-30T18:07:33	1	628.07
2013-12-30T18:42:33	1	634.75
2013-12-30T19:17:33	1	635.82
2013-12-30T19:51:45	1	642.77
2013-12-30T20:26:28	1	639.32
2013-12-30T20:59:54	1	641.23
2013-12-30T21:34:33	1	625.89
2013-12-30T22:09:33	1	622.25
2013-12-30T22:44:33	1	627.48
2013-12-30T23:19:33	1	630.02
2013-12-30T23:54:33	1	640.62
2013-12-31T00:29:33	1	632.24
2013-12-31T01:04:33	1	627.74
2013-12-31T01:36:48	1	632.60
2013-12-31T02:36:54	1	629.47
2013-12-31T03:11:33	1	626.66
2013-12-31T03:46:33	1	640.11
2013-12-31T04:21:33	1	646.44
2013-12-31T04:56:33	1	638.21
2013-12-31T05:31:33	1	638.62
2013-12-31T06:06:33	1	638.37
2013-12-31T06:41:33	1	637.68
2013-12-31T07:16:33	1	638.60
2013-12-31T07:51:33	1	638.45
2013-12-31T08:26:33	1	639.42
2013-12-31T09:01:33	1	620.04
2013-12-31T09:36:33	1	625.00
2013-12-31T10:10:54	1	624.04
2013-12-31T10:45:33	1	619.95
2013-12-31T11:20:33	1	616.94
2013-12-31T11:55:33	1	611.21
2013-12-31T12:30:33	1	597.42
2013-12-31T13:05:33	1	599.66
2013-12-31T13:37:43	1	599.80
2013-12-31T14:37:33	1	578.44
2013-12-31T15:12:33	1	580.94
2013-12-31T15:47:33	1	580.04
2013-12-31T16:22:33	1	579.28
2013-12-31T16:57:33	1	582.17
2013-12-31T17:32:33	1	582.56
2013-12-31T18:07:20	1	597.43
2013-12-31T18:41:33	1	596.47
2013-12-31T19:16:33	1	603.36
2013-12-31T19:51:33	1	600.58
2013-12-31T20:26:33	1	590.22
2013-12-31T21:01:33	1	583.97
2013-12-31T21:36:33	1	587.40
2013-12-31T22:11:11	1	581.91
2013-12-31T22:45:33	1	580.04
2013-12-31T23:20:03	1	584.20
2013-12-31T23:54:33	1	582.37
2014-01-01T00:29:33	1	583.31
2014-01-01T01:04:33	1	586.43
2014-01-01T01:36:48	1	589.01
2014-01-01T02:37:33	1	600.37
2014-01-01T03:12:33	1	610.82
2014-01-01T03:47:33	1	613.40
2014-01-01T04:22:33	1	610.01
2014-01-01T04:57:33	1	592.18
2014-01-01T05:32:33	1	595.63
2014-01-01T06:07:20	1	601.84
2014-01-01T06:41:33	1	611.05
2014-01-01T07:16:33	1	609.45
2014-01-01T07:51:33	1	615.47
2014-01-01T08:25:54	1	611.35
2014-01-01T09:00:33	1	611.27
2014-01-01T09:35:33	1	614.26
2014-01-01T10:10:33	1	618.63
2014-01-01T10:45:33	1	613.72
2014-01-01T11:20:33	1	612.78
2014-01-01T11:55:33	1	625.63
2014-01-01T12:30:33	1	628.65
2014-01-01T13:05:33	1	626.08
2014-01-01T13:37:43	1	627.77
2014-01-01T14:37:33	1	631.63
2014-01-01T15:12:33	1	627.63
2014-01-01T15:47:33	1	621.86
2014-01-01T16:22:33	1	628.91
2014-01-01T16:57:33	1	641.60
2014-01-01T17:31:45	1	645.47
2014-01-01T18:06:33	1	618.40
2014-01-01T18:41:33	1	613.22
2014-01-01T19:16:33	1	610.69
2014-01-01T19:51:33	1	620.12
2014-01-01T20:26:33	1	630.25
2014-01-01T21:01:33	1	632.99
2014-01-01T21:36:33	1	637.57
2014-01-01T22:11:33	1	633.75
2014-01-01T22:46:33	1	640.39
2014-01-01T23:21:33	1	634.80
2014-01-01T23:56:33	1	632.53
2014-01-02T00:31:33	1	642.86
2014-01-02T01:06:33	1	647.10
2014-01-02T01:36:33	1	652.78
2014-01-02T02:37:33	1	621.04
2014-01-02T03:12:33	1	643.02
2014-01-02T03:47:33	1	644.49
2014-01-02T04:22:33	1	636.34
2014-01-02T04:57:33	1	634.15
2014-01-02T05:32:33	1	629.93
2014-01-02T06:07:33	1	626.04
2014-01-02T06:42:33	1	630.62
2014-01-02T07:17:03	1	620.77
2014-01-02T07:51:20	1	615.11
2014-01-02T08:25:33	1	623.35
2014-01-02T09:00:33	1	617.41
2014-01-02T09:35:33	1	615.35
2014-01-02T10:10:33	1	619.22
2014-01-02T10:45:33	1	612.84
2014-01-02T11:20:28	1	611.01
2014-01-02T11:54:33	1	620.61
2014-01-02T12:29:33	1	617.67
2014-01-02T13:04:33	1	633.70
2014-01-02T13:36:48	1	617.72
2014-01-02T14:36:33	1	611.00
2014-01-02T15:11:11	1	610.27
2014-01-02T15:45:33	1	609.90
2014-01-02T16:20:33	1	620.54
2014-01-02T16:55:33	1	620.71
2014-01-02T17:30:33	1	625.46
2014-01-02T18:05:33	1	633.99
2014-01-02T18:40:33	1	630.31
2014-01-02T19:15:33	1	621.61
2014-01-02T19:50:33	1	627.10
2014-01-02T20:25:33	1	617.68
2014-01-02T21:00:33	1	631.10
2014-01-02T21:35:33	1	638.50
2014-01-02T22:10:33	1	626.64
2014-01-02T22:45:33	1	624.11
2014-01-02T23:20:33	1	626.47
2014-01-02T23:55:33	1	620.31
2014-01-03T00:30:33	1	615.95
2014-01-03T01:05:28	1	628.97
2014-01-03T01:36:48	1	623.15
2014-01-03T02:37:33	1	614.59
2014-01-03T03:12:33	1	611.35
2014-01-03T03:47:33	1	601.02
2014-01-03T04:22:33	1	589.03
2014-01-03T04:57:33	1	591.07
2014-01-03T05:32:33	1	602.68
2014-01-03T06:06:37	1	592.30
2014-01-03T06:41:33	1	580.16
2014-01-03T07:16:33	1	581.89
2014-01-03T07:51:33	1	598.15
2014-01-03T08:26:33	1	588.16
2014-01-03T09:00:54	1	594.99
2014-01-03T09:35:33	1	586.99
2014-01-03T10:10:33	1	590.04
2014-01-03T10:45:33	1	597.05
2014-01-03T11:20:33	1	609.97
2014-01-03T11:55:33	1	611.83
2014-01-03T12:30:33	1	598.88
2014-01-03T13:05:33	1	602.98
2014-01-03T13:37:43	1	629.08
2014-01-03T14:37:33	1	617.30
2014-01-03T15:12:33	1	636.36
2014-01-03T15:47:33	1	641.17
2014-01-03T16:22:11	1	644.29
2014-01-03T16:55:37	1	635.42
2014-01-03T17:30:33	1	627.26
2014-01-03T18:05:33	1	623.13
2014-01-03T18:40:33	1	618.75
2014-01-03T19:15:33	1	627.49
2014-01-03T19:50:33	1	646.35
2014-01-03T20:25:33	1	643.47
2014-01-03T21:00:33	1	643.13
2014-01-03T21:35:11	1	643.78
2014-01-03T22:09:33	1	647.62
2014-01-03T22:44:15	1	634.24
2014-01-03T23:17:33	1	646.30
2014-01-03T23:52:33	1	649.41
2014-01-04T00:27:33	1	641.12
2014-01-04T01:02:33	1	632.69
2014-01-04T01:34:58	1	643.73
2014-01-04T02:37:33	1	638.78
2014-01-04T03:12:33	1	632.69
2014-01-04T03:47:33	1	638.08
2014-01-04T04:22:33	1	650.40
2014-01-04T04:57:33	1	644.09
2014-01-04T05:32:33	1	636.14
2014-01-04T06:07:33	1	627.28
2014-01-04T06:42:33	1	617.83
2014-01-04T07:17:33	1	621.09
2014-01-04T07:52:33	1	623.93
2014-01-04T08:27:33	1	615.61
2014-01-04T09:02:33	1	630.35
2014-01-04T09:37:33	1	626.92
2014-01-04T10:12:33	1	624.05
2014-01-04T10:47:33	1	617.60
2014-01-04T11:22:33	1	617.50
2014-01-04T11:57:33	1	619.48
2014-01-04T12:32:33	1	621.47
2014-01-04T13:07:33	1	636.55
2014-01-04T13:37:27	1	625.97
2014-01-04T14:36:33	1	639.71
2014-01-04T15:11:33	1	673.63
2014-01-04T15:45:15	1	645.69
2014-01-04T16:19:33	1	641.69
2014-01-04T16:54:33	1	646.14
2014-01-04T17:28:37	1	646.59
2014-01-04T18:03:33	1	646.57
2014-01-04T18:38:33	1	641.88
2014-01-04T19:13:33	1	648.79
2014-01-04T19:48:33	1	644.99
2014-01-04T20:23:33	1	643.25
2014-01-04T20:58:33	1	637.06
2014-01-04T21:33:33	1	633.15
2014-01-04T22:08:33	1	633.02
2014-01-04T22:43:33	1	631.44
2014-01-04T23:18:33	1	628.93
2014-01-04T23:53:33	1	624.68
2014-01-05T00:28:33	1	627.11
2014-01-05T01:03:33	1	638.55
2014-01-05T01:35:53	1	641.60
2014-01-05T02:37:33	1	630.54
2014-01-05T03:12:33	1	631.25
2014-01-05T03:47:33	1	632.15
2014-01-05T04:22:33	1	640.05
2014-01-05T04:57:33	1	637.96
2014-01-05T05:32:33	1	613.34
2014-01-05T06:06:54	1	601.95
2014-01-05T06:41:33	1	595.15
2014-01-05T07:16:20	1	595.33
2014-01-05T07:50:33	1	603.59
2014-01-05T08:25:33	1	614.29
2014-01-05T08:59:54	1	612.80
2014-01-05T09:34:33	1	623.27
2014-01-05T10:09:33	1	614.92
2014-01-05T10:44:33	1	609.42
2014-01-05T11:19:33	1	618.75
2014-01-05T11:54:33	1	627.37
2014-01-05T12:29:33	1	614.85
2014-01-05T13:04:33	1	623.75
2014-01-05T13:36:48	1	627.65
2014-01-05T14:36:33	1	640.76
2014-01-05T15:11:33	1	620.84
2014-01-05T15:46:33	1	618.51
2014-01-05T16:21:33	1	613.63
2014-01-05T16:56:33	1	615.33
2014-01-05T17:31:33	1	605.29
2014-01-05T18:05:24	1	591.50
2014-01-05T18:39:33	1	587.71
2014-01-05T19:14:33	1	586.95
2014-01-05T19:49:33	1	599.40
2014-01-05T20:24:33	1	624.94
2014-01-05T20:59:33	1	627.46
2014-01-05T21:34:33	1	621.90
2014-01-05T22:09:11	1	608.52
2014-01-05T22:43:33	1	613.68
2014-01-05T23:18:33	1	618.19
2014-01-05T23:53:33	1	622.91
2014-01-06T00:28:33	1	620.11
2014-01-06T01:03:33	1	628.42
2014-01-06T01:35:53	1	637.74
2014-01-06T02:40:33	1	621.09
2014-01-06T03:15:33	1	634.06
2014-01-06T03:50:33	1	630.87
2014-01-06T04:25:33	1	627.16
2014-01-06T05:00:33	1	637.43
2014-01-06T05:35:33	1	649.41
2014-01-06T06:10:33	1	640.84
2014-01-06T06:45:33	1	638.94
2014-01-06T07:20:33	1	638.68
2014-01-06T07:55:33	1	627.73
2014-01-06T08:30:33	1	643.78
2014-01-06T09:05:33	1	629.92
2014-01-06T09:40:33	1	626.60
2014-01-06T10:15:33	1	628.59
2014-01-06T10:50:33	1	622.37
2014-01-06T11:25:33	1	625.11
2014-01-06T12:00:33	1	627.24
2014-01-06T12:35:33	1	628.19
2014-01-06T13:10:33	1	627.51
2014-01-06T13:40:09	1	630.43
2014-01-06T14:37:33	1	635.30
2014-01-06T15:12:33	1	638.95
2014-01-06T15:47:33	1	636.53
2014-01-06T16:22:33	1	639.99
2014-01-06T16:57:33	1	652.88
2014-01-06T17:32:33	1	654.73
2014-01-06T18:07:33	1	652.16
2014-01-06T18:42:33	1	670.32
2014-01-06T19:17:33	1	676.13
2014-01-06T19:52:33	1	661.41
2014-01-06T20:27:33	1	654.68
2014-01-06T21:02:33	1	669.16
2014-01-06T21:37:33	1	676.88
2014-01-06T22:12:33	1	679.50
2014-01-06T22:47:33	1	685.74
2014-01-06T23:22:33	1	695.41
2014-01-06T23:57:33	1	678.46
2014-01-07T00:32:33	1	688.74
2014-01-07T01:07:33	1	693.84
2014-01-07T01:37:27	1	687.41
2014-01-07T02:37:33	1	691.99
2014-01-07T03:12:33	1	684.11
2014-01-07T03:47:33	1	679.23
2014-01-07T04:22:33	1	685.55
2014-01-07T04:57:33	1	698.46
2014-01-07T05:32:33	1	682.43
2014-01-07T06:07:33	1	675.57
2014-01-07T06:42:33	1	662.08
2014-01-07T07:17:33	1	663.03
2014-01-07T07:52:33	1	650.62
2014-01-07T08:27:33	1	649.74
2014-01-07T09:02:33	1	645.23
2014-01-07T09:37:33	1	654.41
2014-01-07T09:54:28	1	649.66
2014-01-07T10:55:47	1	641.18
2014-01-07T11:30:47	1	646.96
2014-01-07T12:05:47	1	632.22
2014-01-07T12:40:47	1	629.98
2014-01-07T13:15:47	1	632.88
2014-01-07T13:50:47	1	628.19
2014-01-07T14:08:47	1	628.35
2014-01-07T14:59:47	1	632.91
2014-01-07T15:34:47	1	634.84
2014-01-07T16:09:47	1	644.63
2014-01-07T16:44:47	1	642.14
2014-01-07T17:19:47	1	646.56
2014-01-07T17:54:47	1	649.90
2014-01-07T18:29:47	1	662.71
2014-01-07T19:04:47	1	657.90
2014-01-07T19:39:47	1	654.39
2014-01-07T20:14:47	1	651.47
2014-01-07T20:49:47	1	641.73
2014-01-07T21:24:47	1	635.96
2014-01-07T21:59:47	1	639.72
2014-01-07T22:34:47	1	644.60
2014-01-07T23:09:47	1	645.08
2014-01-07T23:44:47	1	639.13
2014-01-08T00:19:47	1	642.61
2014-01-08T00:54:47	1	652.08
2014-01-08T01:29:47	1	664.61
2014-01-08T01:59:29	1	657.36
2014-01-08T02:59:47	1	646.34
2014-01-08T03:34:47	1	673.16
2014-01-08T04:09:47	1	658.84
2014-01-08T04:44:47	1	662.97
2014-01-08T05:19:47	1	650.38
2014-01-08T05:54:25	1	646.61
2014-01-08T06:28:48	1	649.71
2014-01-08T07:03:48	1	652.54
2014-01-08T07:38:47	1	658.36
2014-01-08T08:13:17	1	653.14
2014-01-08T08:46:34	1	670.80
2014-01-08T09:17:59	1	668.42
2014-01-08T09:51:47	1	638.34
2014-01-08T10:26:47	1	646.87
2014-01-08T11:01:47	1	641.80
2014-01-08T11:36:47	1	631.52
2014-01-08T12:11:47	1	630.82
2014-01-08T12:46:47	1	629.50
2014-01-08T13:21:47	1	632.81
2014-01-08T13:54:17	1	625.23
2014-01-08T14:59:25	1	622.56
2014-01-08T15:33:48	1	628.29
2014-01-08T16:08:48	1	631.22
2014-01-08T16:43:48	1	626.92
2014-01-08T17:18:48	1	632.67
2014-01-08T17:53:48	1	638.37
2014-01-08T18:28:48	1	634.61
2014-01-08T19:03:48	1	639.60
2014-01-08T19:38:48	1	640.35
2014-01-08T20:13:48	1	639.93
2014-01-08T20:48:48	1	639.97
2014-01-08T21:23:48	1	640.91
2014-01-08T21:58:48	1	626.62
2014-01-08T22:31:17	1	631.93
2014-01-08T23:02:56	1	630.59
2014-01-08T23:36:21	1	629.48
2014-01-09T00:08:13	1	630.34
2014-01-09T00:42:48	1	637.01
2014-01-09T01:17:48	1	636.27
2014-01-09T01:52:43	1	643.59
2014-01-09T02:59:48	1	643.52
2014-01-09T03:34:48	1	634.88
2014-01-09T04:09:48	1	635.08
2014-01-09T04:44:48	1	631.65
2014-01-09T05:19:48	1	636.98
2014-01-09T05:54:48	1	614.69
2014-01-09T06:29:48	1	607.04
2014-01-09T07:04:48	1	608.94
2014-01-09T07:39:48	1	621.18
2014-01-09T08:14:48	1	621.40
2014-01-09T08:49:48	1	631.19
2014-01-09T09:24:48	1	638.28
2014-01-09T09:59:48	1	637.32
2014-01-09T10:34:48	1	636.79
2014-01-09T11:09:48	1	635.03
2014-01-09T11:44:48	1	630.26
2014-01-09T12:19:48	1	632.91
2014-01-09T12:54:48	1	629.00
2014-01-09T13:29:48	1	635.14
2014-01-09T13:59:30	1	632.14
2014-01-09T14:59:48	1	618.76
2014-01-09T15:34:48	1	626.14
2014-01-09T16:09:48	1	615.95
2014-01-09T16:44:48	1	620.67
2014-01-09T17:19:48	1	610.60
2014-01-09T17:54:48	1	604.65
2014-01-09T18:29:48	1	603.11
2014-01-09T19:04:48	1	605.02
2014-01-09T19:39:48	1	603.97
2014-01-09T20:14:48	1	606.46
2014-01-09T20:49:48	1	605.51
2014-01-09T21:24:48	1	610.09
2014-01-09T21:59:48	1	613.64
2014-01-09T22:34:48	1	620.05
2014-01-09T23:09:48	1	613.49
2014-01-09T23:44:48	1	615.67
2014-01-10T00:19:48	1	624.50
2014-01-10T00:54:48	1	635.39
2014-01-10T01:29:48	1	634.51
2014-01-10T01:59:30	1	633.18
2014-01-10T02:59:48	1	630.49
2014-01-10T03:34:48	1	631.05
2014-01-10T04:09:48	1	621.80
2014-01-10T04:44:48	1	622.14
2014-01-10T05:19:48	1	631.46
2014-01-10T05:54:48	1	633.04
2014-01-10T06:29:48	1	631.22
2014-01-10T07:04:48	1	634.97
2014-01-10T07:39:48	1	637.74
2014-01-10T08:14:48	1	630.31
2014-01-10T08:49:48	1	626.76
2014-01-10T09:24:48	1	617.58
2014-01-10T09:59:48	1	623.70
2014-01-10T10:34:48	1	627.19
2014-01-10T11:09:48	1	621.45
2014-01-10T11:44:48	1	620.60
2014-01-10T12:19:48	1	617.23
2014-01-10T12:54:48	1	624.53
2014-01-10T13:29:48	1	623.58
2014-01-10T13:59:30	1	602.54
2014-01-10T14:59:48	1	591.21
2014-01-10T15:34:48	1	608.53
2014-01-10T16:09:48	1	606.51
2014-01-10T16:44:48	1	599.43
2014-01-10T17:19:48	1	601.55
2014-01-10T17:54:48	1	597.16
2014-01-10T18:29:48	1	598.00
2014-01-10T19:04:48	1	609.28
2014-01-10T19:39:48	1	604.02
2014-01-10T20:14:48	1	607.91
2014-01-10T20:49:48	1	616.93
2014-01-10T21:24:48	1	616.83
2014-01-10T21:59:48	1	624.45
2014-01-10T22:34:48	1	626.31
2014-01-10T23:09:48	1	616.88
2014-01-10T23:44:48	1	617.57
2014-01-11T00:19:48	1	634.08
2014-01-11T00:54:48	1	633.13
2014-01-11T01:29:48	1	621.15
2014-01-11T01:59:30	1	640.91
2014-01-11T02:59:48	1	644.69
2014-01-11T03:34:48	1	663.52
2014-01-11T04:09:48	1	638.60
2014-01-11T04:44:48	1	649.34
2014-01-11T05:19:48	1	671.57
2014-01-11T05:54:48	1	668.15
2014-01-11T06:29:48	1	649.28
2014-01-11T07:04:48	1	672.03
2014-01-11T07:39:48	1	687.50
2014-01-11T08:14:48	1	649.85
2014-01-11T08:49:48	1	640.13
2014-01-11T09:24:48	1	652.04
2014-01-11T09:59:48	1	644.39
2014-01-11T10:34:48	1	635.89
2014-01-11T11:09:48	1	631.60
2014-01-11T11:44:48	1	638.53
2014-01-11T12:19:48	1	632.44
2014-01-11T12:54:48	1	611.02
2014-01-11T13:29:48	1	620.79
2014-01-11T13:59:30	1	608.56
2014-01-11T14:59:48	1	619.68
2014-01-11T15:34:48	1	596.31
2014-01-11T16:09:48	1	623.48
2014-01-11T16:44:48	1	612.94
2014-01-11T17:19:48	1	609.56
2014-01-11T17:54:48	1	608.93
2014-01-11T18:29:48	1	623.38
2014-01-11T19:04:48	1	626.71
2014-01-11T19:39:48	1	635.48
2014-01-11T20:14:48	1	617.48
2014-01-11T20:49:48	1	612.60
2014-01-11T21:24:48	1	601.03
2014-01-11T21:59:48	1	604.55
2014-01-11T22:34:48	1	601.90
2014-01-11T23:09:48	1	599.77
2014-01-11T23:44:48	1	599.36
2014-01-12T00:19:48	1	594.72
2014-01-12T00:54:48	1	594.09
2014-01-12T01:29:48	1	596.18
2014-01-12T01:59:30	1	606.05
2014-01-12T02:59:48	1	616.41
2014-01-12T03:34:48	1	623.89
2014-01-12T04:09:48	1	626.10
2014-01-12T04:44:48	1	629.81
2014-01-12T05:19:48	1	643.34
2014-01-12T05:54:48	1	646.90
2014-01-12T06:29:48	1	659.55
2014-01-12T07:04:48	1	651.02
2014-01-12T07:39:48	1	660.61
2014-01-12T08:14:48	1	647.91
2014-01-12T08:49:48	1	643.78
2014-01-12T09:24:48	1	633.97
2014-01-12T09:58:56	1	630.34
2014-01-12T10:32:49	1	637.97
2014-01-12T11:07:49	1	631.95
2014-01-12T11:42:49	1	627.23
2014-01-12T12:17:49	1	620.81
2014-01-12T12:52:49	1	616.57
2014-01-12T13:27:49	1	607.92
2014-01-12T13:57:43	1	598.75
2014-01-12T14:59:49	1	616.91
2014-01-12T15:34:49	1	616.68
2014-01-12T16:09:49	1	622.06
2014-01-12T16:44:48	1	620.08
2014-01-12T17:19:10	1	630.77
2014-01-12T17:53:27	1	629.17
2014-01-12T18:26:48	1	633.46
2014-01-12T18:58:44	1	641.59
2014-01-12T19:32:49	1	635.82
2014-01-12T20:07:49	1	632.07
2014-01-12T20:42:49	1	624.30
2014-01-12T21:17:49	1	630.04
2014-01-12T21:52:49	1	625.18
2014-01-12T22:27:49	1	626.05
2014-01-12T23:02:49	1	635.89
2014-01-12T23:37:49	1	641.89
2014-01-13T00:12:49	1	645.83
2014-01-13T00:47:49	1	656.66
2014-01-13T01:22:49	1	647.42
2014-01-13T01:55:14	1	642.92
2014-01-13T02:59:49	1	680.63
2014-01-13T03:34:49	1	669.94
2014-01-13T04:09:49	1	650.78
2014-01-13T04:44:49	1	643.63
2014-01-13T05:19:49	1	651.16
2014-01-13T05:54:49	1	646.76
2014-01-13T06:29:49	1	664.77
2014-01-13T07:04:49	1	665.36
2014-01-13T07:39:49	1	656.28
2014-01-13T08:14:49	1	652.33
2014-01-13T08:49:49	1	646.86
2014-01-13T09:24:49	1	636.03
2014-01-13T09:59:49	1	622.88
2014-01-13T10:34:49	1	627.34
2014-01-13T11:09:49	1	636.92
2014-01-13T11:44:49	1	632.89
2014-01-13T12:19:49	1	628.67
2014-01-13T12:54:18	1	627.51
2014-01-13T13:26:18	1	611.75
2014-01-13T13:56:09	1	614.50
2014-01-13T14:59:49	1	599.90
2014-01-13T15:34:49	1	595.56
2014-01-13T16:09:49	1	604.80
2014-01-13T16:44:49	1	601.89
2014-01-13T17:19:49	1	598.96
2014-01-13T17:54:49	1	593.82
2014-01-13T18:29:49	1	597.83
2014-01-13T19:04:49	1	590.35
2014-01-13T19:39:49	1	585.59
2014-01-13T20:14:49	1	592.19
2014-01-13T20:49:49	1	600.51
2014-01-13T21:24:49	1	597.75
2014-01-13T21:59:49	1	604.92
2014-01-13T22:34:49	1	605.57
2014-01-13T23:09:49	1	609.16
2014-01-13T23:44:49	1	609.22
2014-01-14T00:19:49	1	597.41
2014-01-14T00:54:49	1	606.61
2014-01-14T01:29:49	1	600.11
2014-01-14T01:59:31	1	594.41
2014-01-14T02:59:49	1	583.72
2014-01-14T03:34:49	1	590.86
2014-01-14T04:09:49	1	593.92
2014-01-14T04:44:49	1	596.91
2014-01-14T05:19:49	1	600.52
2014-01-14T05:54:49	1	585.12
2014-01-14T06:29:49	1	587.66
2014-01-14T07:04:49	1	596.55
2014-01-14T07:39:49	1	595.03
2014-01-14T08:14:49	1	600.64
2014-01-14T08:49:49	1	608.27
2014-01-14T09:24:49	1	602.44
2014-01-14T09:59:49	1	611.58
2014-01-14T10:34:49	1	604.58
2014-01-14T11:09:49	1	600.97
2014-01-14T11:44:49	1	593.35
2014-01-14T12:19:49	1	603.75
2014-01-14T12:53:26	1	629.58
2014-01-14T13:25:18	1	631.02
2014-01-14T13:55:18	1	654.90
2014-01-14T14:57:26	1	648.10
2014-01-14T15:31:48	1	639.69
2014-01-14T16:06:48	1	627.82
2014-01-14T16:41:10	1	642.80
2014-01-14T17:15:49	1	638.30
2014-01-14T17:50:49	1	629.83
2014-01-14T18:25:49	1	655.18
2014-01-14T19:00:49	1	621.53
2014-01-14T19:35:49	1	641.30
2014-01-14T20:10:49	1	666.54
2014-01-14T20:45:49	1	669.07
2014-01-14T21:20:49	1	646.56
2014-01-14T21:55:49	1	654.74
2014-01-14T22:30:49	1	646.78
2014-01-14T23:05:49	1	647.17
2014-01-14T23:40:49	1	645.93
2014-01-15T00:15:49	1	657.03
2014-01-15T00:50:49	1	636.68
2014-01-15T01:25:49	1	633.26
2014-01-15T01:57:59	1	634.47
2014-01-15T02:59:49	1	635.12
2014-01-15T03:34:49	1	629.25
2014-01-15T04:09:49	1	631.55
2014-01-15T04:44:49	1	652.34
2014-01-15T05:19:49	1	670.98
2014-01-15T05:54:49	1	657.63
2014-01-15T06:29:49	1	629.65
2014-01-15T07:04:49	1	650.00
2014-01-15T07:39:49	1	658.01
2014-01-15T08:14:49	1	656.80
2014-01-15T08:49:49	1	678.53
2014-01-15T09:24:49	1	650.97
2014-01-15T09:59:49	1	676.77
2014-01-15T10:34:49	1	663.10
2014-01-15T11:09:49	1	673.40
2014-01-15T11:44:49	1	664.81
2014-01-15T12:19:49	1	645.61
2014-01-15T12:54:49	1	655.60
2014-01-15T13:29:49	1	657.40
2014-01-15T13:59:31	1	648.18
2014-01-15T14:59:49	1	650.01
2014-01-15T15:34:49	1	642.83
2014-01-15T16:09:49	1	630.46
2014-01-15T16:44:49	1	623.80
2014-01-15T17:19:49	1	635.18
2014-01-15T17:54:49	1	636.16
2014-01-15T18:29:49	1	639.56
2014-01-15T19:04:49	1	639.66
2014-01-15T19:39:49	1	642.89
2014-01-15T20:13:44	1	651.96
2014-01-15T20:45:14	1	634.80
2014-01-15T21:16:06	1	640.16
2014-01-15T21:46:49	1	650.15
2014-01-15T22:17:31	1	649.49
2014-01-15T22:49:49	1	649.98
2014-01-15T23:22:14	1	665.86
2014-01-15T23:56:10	1	654.32
2014-01-16T00:29:53	1	640.15
2014-01-16T01:04:49	1	633.70
2014-01-16T01:39:49	1	614.19
2014-01-16T02:04:19	1	612.01
2014-01-16T02:59:49	1	617.17
2014-01-16T03:34:49	1	620.26
2014-01-16T04:09:49	1	626.58
2014-01-16T04:44:44	1	622.73
2014-01-16T05:17:54	1	625.57
2014-01-16T05:52:50	1	627.76
2014-01-16T06:27:50	1	639.10
2014-01-16T07:02:50	1	633.54
2014-01-16T07:37:50	1	632.51
2014-01-16T08:12:02	1	640.20
2014-01-16T08:45:26	1	633.40
2014-01-16T09:20:26	1	622.85
2014-01-16T09:55:26	1	614.55
2014-01-16T10:30:26	1	611.15
2014-01-16T11:05:26	1	614.68
2014-01-16T11:40:26	1	606.16
2014-01-16T12:15:26	1	612.62
2014-01-16T12:50:26	1	620.72
2014-01-16T13:25:26	1	622.18
2014-01-16T13:57:36	1	628.87
2014-01-16T14:59:26	1	628.78
2014-01-16T15:34:26	1	619.99
2014-01-16T16:09:26	1	621.60
2014-01-16T16:44:26	1	621.85
2014-01-16T17:19:26	1	610.28
2014-01-16T17:54:26	1	601.00
2014-01-16T18:29:26	1	608.63
2014-01-16T19:04:26	1	609.69
2014-01-16T19:39:26	1	599.31
2014-01-16T20:14:26	1	600.82
2014-01-16T20:49:26	1	603.40
2014-01-16T21:24:26	1	605.05
2014-01-16T21:59:26	1	605.75
2014-01-16T22:34:26	1	606.04
2014-01-16T23:09:26	1	613.85
2014-01-16T23:44:26	1	627.13
2014-01-17T00:19:26	1	607.16
2014-01-17T00:54:26	1	594.28
2014-01-17T01:29:26	1	591.58
2014-01-17T01:59:08	1	589.01
2014-01-17T02:54:30	1	597.20
2014-01-17T03:27:38	1	595.72
2014-01-17T03:58:13	1	613.44
2014-01-17T04:30:26	1	634.10
2014-01-17T05:05:27	1	646.72
2014-01-17T05:40:27	1	649.84
2014-01-17T06:15:27	1	626.58
2014-01-17T06:50:27	1	607.81
2014-01-17T07:25:27	1	612.21
2014-01-17T08:00:27	1	612.59
2014-01-17T08:35:27	1	608.86
2014-01-17T09:10:27	1	612.45
2014-01-17T09:45:27	1	607.98
2014-01-17T10:20:27	1	621.54
2014-01-17T10:55:27	1	593.27
2014-01-17T11:30:27	1	619.93
2014-01-17T12:05:27	1	625.33
2014-01-17T12:40:27	1	602.59
2014-01-17T13:15:27	1	628.67
2014-01-17T13:50:27	1	618.65
2014-01-17T14:08:27	1	602.74
2014-01-17T14:59:27	1	613.22
2014-01-17T15:34:27	1	605.51
2014-01-17T16:09:27	1	610.53
2014-01-17T16:44:27	1	608.27
2014-01-17T17:19:27	1	602.87
2014-01-17T17:54:27	1	617.59
2014-01-17T18:29:27	1	630.76
2014-01-17T19:04:27	1	637.58
2014-01-17T19:39:27	1	656.83
2014-01-17T20:14:27	1	627.94
2014-01-17T20:49:27	1	634.43
2014-01-17T21:24:27	1	660.98
2014-01-17T21:59:27	1	640.23
2014-01-17T22:34:27	1	645.14
2014-01-17T23:09:27	1	657.53
2014-01-17T23:44:27	1	655.78
2014-01-18T00:19:27	1	643.75
2014-01-18T00:54:27	1	661.77
2014-01-18T01:29:27	1	645.26
2014-01-18T01:59:09	1	650.39
2014-01-18T02:59:27	1	646.80
2014-01-18T03:34:27	1	654.98
2014-01-18T04:09:27	1	663.33
2014-01-18T04:44:27	1	667.08
2014-01-18T05:19:27	1	672.82
2014-01-18T05:54:27	1	669.45
2014-01-18T06:29:27	1	692.63
2014-01-18T07:04:27	1	685.13
2014-01-18T07:39:27	1	659.30
2014-01-18T08:14:27	1	680.07
2014-01-18T08:49:27	1	663.40
2014-01-18T09:24:27	1	658.35
2014-01-18T09:59:27	1	669.72
2014-01-18T10:34:27	1	670.49
2014-01-18T11:09:27	1	649.15
2014-01-18T11:44:27	1	640.88
2014-01-18T12:19:27	1	640.34
2014-01-18T12:54:27	1	649.35
2014-01-18T13:29:27	1	657.06
2014-01-18T13:59:09	1	660.76
2014-01-18T14:59:27	1	672.85
2014-01-18T15:34:27	1	637.17
2014-01-18T16:09:27	1	643.79
2014-01-18T16:44:27	1	643.44
2014-01-18T17:19:27	1	681.03
2014-01-18T17:53:14	1	713.55
2014-01-18T18:24:44	1	697.59
2014-01-18T18:59:28	1	689.00
2014-01-18T19:34:28	1	720.41
2014-01-18T20:09:28	1	715.45
2014-01-18T20:44:28	1	681.12
2014-01-18T21:19:28	1	681.21
2014-01-18T21:54:28	1	705.25
2014-01-18T22:29:27	1	696.23
2014-01-18T23:03:49	1	667.88
2014-01-18T23:37:32	1	676.19
2014-01-19T00:12:28	1	657.35
2014-01-19T00:47:28	1	658.44
2014-01-19T01:22:28	1	663.20
2014-01-19T01:54:53	1	664.70
2014-01-19T02:59:28	1	645.17
2014-01-19T03:34:28	1	639.46
2014-01-19T04:09:28	1	643.60
2014-01-19T04:44:28	1	642.02
2014-01-19T05:19:28	1	638.73
2014-01-19T05:54:28	1	632.88
2014-01-19T06:29:28	1	634.83
2014-01-19T07:04:28	1	635.91
2014-01-19T07:39:28	1	635.90
2014-01-19T08:14:28	1	635.06
2014-01-19T08:49:28	1	628.02
2014-01-19T09:24:28	1	627.01
2014-01-19T09:59:28	1	630.19
2014-01-19T10:34:28	1	630.87
2014-01-19T11:09:28	1	629.38
2014-01-19T11:44:28	1	627.04
2014-01-19T12:19:28	1	626.72
2014-01-19T12:54:28	1	630.00
2014-01-19T13:29:28	1	636.14
2014-01-19T13:59:10	1	636.27
2014-01-19T14:59:28	1	628.35
2014-01-19T15:34:28	1	624.78
2014-01-19T16:09:28	1	629.79
2014-01-19T16:44:28	1	632.32
2014-01-19T17:19:28	1	633.49
2014-01-19T17:54:28	1	636.20
2014-01-19T18:29:28	1	631.47
2014-01-19T19:04:28	1	634.17
2014-01-19T19:39:28	1	629.16
2014-01-19T20:14:28	1	634.86
2014-01-19T20:49:28	1	630.61
2014-01-19T21:24:28	1	637.55
2014-01-19T21:59:28	1	624.82
2014-01-19T22:34:28	1	630.45
2014-01-19T23:09:28	1	626.06
2014-01-19T23:44:28	1	616.62
2014-01-20T00:19:28	1	618.91
2014-01-20T00:54:28	1	634.71
2014-01-20T01:29:28	1	627.20
2014-01-20T01:59:10	1	618.60
2014-01-20T02:59:28	1	619.12
2014-01-20T03:34:28	1	626.27
2014-01-20T04:09:28	1	632.03
2014-01-20T04:44:28	1	634.70
2014-01-20T05:19:28	1	636.89
2014-01-20T05:54:28	1	637.44
2014-01-20T06:29:28	1	631.75
2014-01-20T07:04:28	1	631.29
2014-01-20T07:39:28	1	629.69
2014-01-20T08:14:28	1	629.89
2014-01-20T08:49:28	1	631.62
2014-01-20T09:23:28	1	633.72
2014-01-20T09:54:58	1	629.73
2014-01-20T10:27:29	1	625.66
2014-01-20T11:02:28	1	626.22
2014-01-20T11:37:28	1	641.95
2014-01-20T12:12:28	1	632.72
2014-01-20T12:46:53	1	626.33
2014-01-20T13:19:11	1	625.39
2014-01-20T13:53:20	1	629.23
2014-01-20T14:59:29	1	629.18
2014-01-20T15:34:29	1	631.64
2014-01-20T16:09:29	1	631.42
2014-01-20T16:44:29	1	634.11
2014-01-20T17:19:29	1	636.39
2014-01-20T17:54:29	1	637.61
2014-01-20T18:29:29	1	640.32
2014-01-20T19:04:29	1	640.66
2014-01-20T19:39:29	1	643.05
2014-01-20T20:14:29	1	645.26
2014-01-20T20:49:29	1	647.73
2014-01-20T21:24:29	1	651.34
2014-01-20T21:59:29	1	651.32
2014-01-20T22:34:29	1	651.07
2014-01-20T23:09:29	1	654.02
2014-01-20T23:44:29	1	655.81
2014-01-21T00:19:29	1	654.61
2014-01-21T00:54:29	1	659.18
2014-01-21T01:29:29	1	666.16
2014-01-21T01:59:11	1	652.06
2014-01-21T02:59:29	1	657.31
2014-01-21T03:34:29	1	676.56
2014-01-21T04:09:29	1	686.32
2014-01-21T04:44:29	1	671.83
2014-01-21T05:19:29	1	655.66
2014-01-21T05:54:29	1	647.44
2014-01-21T06:29:29	1	651.61
2014-01-21T07:04:29	1	652.45
2014-01-21T07:39:29	1	650.74
2014-01-21T08:14:29	1	652.74
2014-01-21T08:49:29	1	659.04
2014-01-21T09:24:29	1	640.24
2014-01-21T09:58:33	1	642.02
2014-01-21T10:30:12	1	672.51
2014-01-21T11:02:49	1	667.26
2014-01-21T11:37:49	1	651.02
2014-01-21T12:12:49	1	641.67
2014-01-21T12:47:49	1	651.94
2014-01-21T13:22:49	1	643.21
2014-01-21T13:55:14	1	643.83
2014-01-21T14:59:49	1	650.98
2014-01-21T15:34:49	1	644.61
2014-01-21T16:09:49	1	638.92
2014-01-21T16:44:49	1	641.36
2014-01-21T17:19:49	1	636.38
2014-01-21T17:54:49	1	639.65
2014-01-21T18:29:49	1	650.53
2014-01-21T19:04:49	1	646.56
2014-01-21T19:39:49	1	656.95
2014-01-21T20:14:49	1	649.13
2014-01-21T20:49:49	1	649.69
2014-01-21T21:24:49	1	642.02
2014-01-21T21:59:49	1	650.57
2014-01-21T22:34:49	1	652.49
2014-01-21T23:09:49	1	676.18
2014-01-21T23:44:49	1	680.22
2014-01-22T00:19:49	1	664.51
2014-01-22T00:54:49	1	661.42
2014-01-22T01:29:49	1	648.07
2014-01-22T01:59:31	1	634.23
2014-01-22T02:59:49	1	641.10
2014-01-22T03:34:49	1	635.53
2014-01-22T04:09:49	1	620.43
2014-01-22T04:44:49	1	618.23
2014-01-22T05:19:49	1	625.08
2014-01-22T05:54:49	1	625.64
2014-01-22T06:29:49	1	615.40
2014-01-22T07:04:49	1	616.42
2014-01-22T07:39:49	1	621.11
2014-01-22T08:14:10	1	615.16
2014-01-22T08:48:49	1	616.75
2014-01-22T09:23:49	1	615.39
2014-01-22T09:58:49	1	604.37
2014-01-22T10:33:49	1	605.12
2014-01-22T11:08:49	1	605.25
2014-01-22T11:43:31	1	602.49
2014-01-22T12:16:50	1	601.62
2014-01-22T12:51:50	1	597.70
2014-01-22T13:26:50	1	593.44
2014-01-22T13:56:50	1	592.50
2014-01-22T14:59:50	1	588.14
2014-01-22T15:34:50	1	594.85
2014-01-22T16:09:50	1	597.19
2014-01-22T16:44:50	1	596.94
2014-01-22T17:19:50	1	606.57
2014-01-22T17:54:50	1	588.79
2014-01-22T18:29:50	1	595.33
2014-01-22T19:04:50	1	590.84
2014-01-22T19:39:50	1	598.52
2014-01-22T20:14:50	1	596.21
2014-01-22T20:49:50	1	593.66
2014-01-22T21:24:50	1	614.42
2014-01-22T21:59:50	1	599.66
2014-01-22T22:34:50	1	583.91
2014-01-22T23:09:50	1	576.79
2014-01-22T23:44:50	1	582.83
2014-01-23T00:19:50	1	583.71
2014-01-23T00:54:50	1	592.52
2014-01-23T01:29:50	1	595.66
2014-01-23T01:59:32	1	595.54
2014-01-23T02:59:50	1	577.74
2014-01-23T03:34:50	1	578.72
2014-01-23T04:09:50	1	591.90
2014-01-23T04:44:50	1	590.45
2014-01-23T05:19:50	1	586.32
2014-01-23T05:54:50	1	588.81
2014-01-23T06:29:50	1	585.14
2014-01-23T07:04:50	1	585.20
2014-01-23T07:39:50	1	593.87
2014-01-23T08:14:50	1	598.42
2014-01-23T08:49:50	1	603.88
2014-01-23T09:24:50	1	587.63
2014-01-23T09:59:50	1	586.49
2014-01-23T10:34:28	1	583.09
2014-01-23T11:08:51	1	591.99
2014-01-23T11:43:51	1	588.90
2014-01-23T12:18:11	1	588.55
2014-01-23T12:52:50	1	588.86
2014-01-23T13:27:50	1	590.65
2014-01-23T13:57:44	1	604.82
2014-01-23T14:58:33	1	599.53
2014-01-23T15:31:51	1	595.92
2014-01-23T16:06:51	1	597.26
2014-01-23T16:41:51	1	601.97
2014-01-23T17:16:51	1	592.83
2014-01-23T17:51:51	1	585.76
2014-01-23T18:26:51	1	587.03
2014-01-23T19:01:51	1	589.05
2014-01-23T19:36:51	1	590.71
2014-01-23T20:11:51	1	580.04
2014-01-23T20:46:51	1	568.38
2014-01-23T21:21:51	1	569.41
2014-01-23T21:56:51	1	574.27
2014-01-23T22:31:51	1	570.48
2014-01-23T23:06:51	1	568.77
2014-01-23T23:41:51	1	567.83
2014-01-24T00:16:51	1	572.63
2014-01-24T00:51:51	1	567.84
2014-01-24T01:26:51	1	569.81
2014-01-24T01:56:51	1	572.02
2014-01-24T02:59:51	1	572.73
2014-01-24T03:34:51	1	572.68
2014-01-24T04:09:51	1	572.66
2014-01-24T04:44:51	1	573.39
2014-01-24T05:19:51	1	574.40
2014-01-24T05:54:51	1	576.22
2014-01-24T06:29:51	1	578.31
2014-01-24T07:04:51	1	583.61
2014-01-24T07:39:51	1	588.61
2014-01-24T08:14:51	1	592.19
2014-01-24T08:49:51	1	591.37
2014-01-24T09:24:51	1	587.30
2014-01-24T09:59:51	1	582.52
2014-01-24T10:34:51	1	583.07
2014-01-24T11:09:51	1	588.17
2014-01-24T11:44:51	1	570.80
2014-01-24T12:19:51	1	563.67
2014-01-24T12:54:51	1	560.09
2014-01-24T13:29:51	1	557.76
2014-01-24T13:59:33	1	561.78
2014-01-24T14:59:51	1	551.55
2014-01-24T15:34:51	1	552.25
2014-01-24T16:09:51	1	548.77
2014-01-24T16:44:51	1	553.08
2014-01-24T17:19:51	1	555.15
2014-01-24T17:54:51	1	543.99
2014-01-24T18:28:59	1	549.43
2014-01-24T19:00:21	1	555.61
2014-01-24T19:32:52	1	553.83
2014-01-24T20:07:52	1	550.89
2014-01-24T20:42:52	1	554.75
2014-01-24T21:17:52	1	559.22
2014-01-24T21:52:52	1	563.71
2014-01-24T22:27:52	1	565.77
2014-01-24T23:02:52	1	569.30
2014-01-24T23:37:52	1	570.02
2014-01-25T00:12:52	1	566.49
2014-01-25T00:47:52	1	571.38
2014-01-25T01:22:52	1	570.61
2014-01-25T01:55:17	1	581.24
2014-01-25T02:59:52	1	584.00
2014-01-25T03:34:52	1	581.25
2014-01-25T04:09:52	1	583.74
2014-01-25T04:44:52	1	549.27
2014-01-25T05:19:52	1	550.11
2014-01-25T05:54:52	1	542.60
2014-01-25T06:29:52	1	541.14
2014-01-25T07:04:52	1	546.57
2014-01-25T07:39:52	1	561.40
2014-01-25T08:14:52	1	583.18
2014-01-25T08:49:52	1	569.51
2014-01-25T09:24:52	1	582.75
2014-01-25T09:59:52	1	573.35
2014-01-25T10:34:52	1	551.12
2014-01-25T11:09:52	1	528.54
2014-01-25T11:44:52	1	543.43
2014-01-25T12:19:52	1	545.96
2014-01-25T12:54:52	1	549.40
2014-01-25T13:29:52	1	550.14
2014-01-25T13:59:34	1	563.59
2014-01-25T14:59:52	1	562.67
2014-01-25T15:34:52	1	548.60
2014-01-25T16:09:52	1	547.12
2014-01-25T16:44:52	1	553.75
2014-01-25T17:19:52	1	554.76
2014-01-25T17:54:52	1	546.33
2014-01-25T18:29:52	1	554.88
2014-01-25T19:04:52	1	563.82
2014-01-25T19:39:52	1	558.43
2014-01-25T20:14:52	1	564.34
2014-01-25T20:49:52	1	574.20
2014-01-25T21:24:52	1	568.00
2014-01-25T21:59:52	1	554.30
2014-01-25T22:34:52	1	558.18
2014-01-25T23:09:52	1	564.82
2014-01-25T23:44:52	1	567.61
2014-01-26T00:19:52	1	553.06
2014-01-26T00:54:13	1	535.74
2014-01-26T01:27:26	1	532.24
2014-01-26T01:56:27	1	529.31
2014-01-26T02:59:53	1	530.09
2014-01-26T03:34:53	1	537.90
2014-01-26T04:09:53	1	534.48
2014-01-26T04:44:53	1	528.37
2014-01-26T05:19:53	1	542.65
2014-01-26T05:54:53	1	546.50
2014-01-26T06:29:53	1	544.86
2014-01-26T07:04:53	1	544.37
2014-01-26T07:39:53	1	545.07
2014-01-26T08:14:53	1	549.03
2014-01-26T08:49:53	1	553.38
2014-01-26T09:24:53	1	558.25
2014-01-26T09:59:53	1	561.38
2014-01-26T10:34:53	1	558.55
2014-01-26T11:09:53	1	559.26
2014-01-26T11:44:53	1	557.28
2014-01-26T12:19:53	1	558.41
2014-01-26T12:54:53	1	559.34
2014-01-26T13:29:53	1	558.95
2014-01-26T13:59:35	1	555.39
2014-01-26T14:59:53	1	550.85
2014-01-26T15:34:53	1	547.65
2014-01-26T16:09:53	1	545.02
2014-01-26T16:44:53	1	540.91
2014-01-26T17:19:53	1	540.01
2014-01-26T17:54:53	1	542.38
2014-01-26T18:29:53	1	540.18
2014-01-26T19:04:53	1	541.35
2014-01-26T19:39:53	1	535.47
2014-01-26T20:14:53	1	528.56
2014-01-26T20:49:53	1	528.30
2014-01-26T21:24:53	1	532.10
2014-01-26T21:59:53	1	540.70
2014-01-26T22:34:53	1	527.31
2014-01-26T23:09:53	1	522.98
2014-01-26T23:44:53	1	524.09
2014-01-27T00:19:53	1	519.73
2014-01-27T00:54:53	1	519.52
2014-01-27T01:29:53	1	517.57
2014-01-27T01:59:35	1	515.63
2014-01-27T02:59:53	1	522.07
2014-01-27T03:34:53	1	524.35
2014-01-27T04:09:53	1	517.22
2014-01-27T04:44:53	1	521.12
2014-01-27T05:19:53	1	513.32
2014-01-27T05:54:53	1	507.30
2014-01-27T06:29:53	1	511.53
2014-01-27T07:03:44	1	521.31
2014-01-27T07:34:34	1	544.12
2014-01-27T08:08:53	1	557.14
2014-01-27T08:43:54	1	559.56
2014-01-27T09:18:54	1	558.84
2014-01-27T09:53:49	1	565.20
2014-01-27T10:27:31	1	559.54
2014-01-27T11:00:44	1	555.11
2014-01-27T11:32:23	1	551.63
2014-01-27T12:04:54	1	539.21
2014-01-27T12:39:54	1	533.72
2014-01-27T13:14:23	1	532.44
2014-01-27T13:47:10	1	537.05
2014-01-27T14:06:54	1	545.09
2014-01-27T14:59:54	1	565.19
2014-01-27T15:34:54	1	570.24
2014-01-27T16:09:54	1	546.62
2014-01-27T16:44:54	1	565.47
2014-01-27T17:19:54	1	562.48
2014-01-27T17:54:54	1	557.35
2014-01-27T18:29:54	1	551.10
2014-01-27T19:04:54	1	556.38
2014-01-27T19:39:54	1	566.32
2014-01-27T20:14:54	1	565.59
2014-01-27T20:49:54	1	569.41
2014-01-27T21:24:54	1	576.29
2014-01-27T21:59:54	1	583.42
2014-01-27T22:34:54	1	587.35
2014-01-27T23:09:54	1	577.50
2014-01-27T23:44:54	1	567.11
2014-01-28T00:19:54	1	559.20
2014-01-28T00:54:54	1	564.86
2014-01-28T01:29:54	1	568.51
2014-01-28T01:59:36	1	580.87
2014-01-28T02:59:54	1	573.85
2014-01-28T03:34:54	1	556.27
2014-01-28T04:09:54	1	556.21
2014-01-28T04:44:54	1	561.75
2014-01-28T05:19:54	1	565.44
2014-01-28T05:54:54	1	578.27
2014-01-28T06:29:54	1	568.54
2014-01-28T07:04:54	1	577.27
2014-01-28T07:39:54	1	579.79
2014-01-28T08:14:54	1	585.45
2014-01-28T08:49:54	1	573.08
2014-01-28T09:24:54	1	575.82
2014-01-28T09:59:54	1	578.18
2014-01-28T10:34:54	1	562.47
2014-01-28T11:09:54	1	549.03
2014-01-28T11:44:54	1	546.29
2014-01-28T12:19:54	1	537.90
2014-01-28T12:54:54	1	543.40
2014-01-28T13:25:45	1	542.95
2014-01-28T13:56:12	1	545.68
2014-01-28T14:59:12	1	547.29
2014-01-28T15:34:12	1	543.02
2014-01-28T16:09:12	1	544.35
2014-01-28T16:44:12	1	546.17
2014-01-28T17:19:12	1	542.91
2014-01-28T17:54:12	1	540.62
2014-01-28T18:29:12	1	540.13
2014-01-28T19:04:12	1	539.87
2014-01-28T19:38:16	1	539.60
2014-01-28T20:09:59	1	540.04
2014-01-28T20:42:25	1	540.00
2014-01-28T21:17:13	1	537.98
2014-01-28T21:52:13	1	540.98
2014-01-28T22:27:13	1	541.98
2014-01-28T23:02:13	1	544.78
2014-01-28T23:37:13	1	546.27
2014-01-29T00:12:13	1	544.57
2014-01-29T00:47:13	1	544.72
2014-01-29T01:22:13	1	545.97
2014-01-29T01:54:38	1	548.31
2014-01-29T02:59:13	1	548.30
2014-01-29T03:34:13	1	547.84
2014-01-29T04:09:13	1	545.14
2014-01-29T04:44:13	1	543.94
2014-01-29T05:19:13	1	546.39
2014-01-29T05:54:13	1	552.71
2014-01-29T06:29:13	1	552.82
2014-01-29T07:04:13	1	551.81
2014-01-29T07:39:13	1	549.26
2014-01-29T08:14:13	1	547.75
2014-01-29T08:49:13	1	543.57
2014-01-29T09:24:13	1	544.36
2014-01-29T09:59:13	1	544.88
2014-01-29T10:34:13	1	549.66
2014-01-29T11:09:13	1	551.35
2014-01-29T11:44:13	1	551.38
2014-01-29T12:19:13	1	543.43
2014-01-29T12:54:13	1	538.92
2014-01-29T13:29:13	1	536.72
2014-01-29T13:58:55	1	535.44
2014-01-29T14:59:13	1	534.90
2014-01-29T15:34:13	1	534.55
2014-01-29T16:09:13	1	536.17
2014-01-29T16:44:13	1	534.01
2014-01-29T17:18:30	1	535.16
2014-01-29T17:51:00	1	537.46
2014-01-29T18:23:26	1	540.39
2014-01-29T18:58:14	1	536.00
2014-01-29T19:33:14	1	536.05
2014-01-29T20:08:14	1	532.70
2014-01-29T20:43:14	1	534.40
2014-01-29T21:18:14	1	532.90
2014-01-29T21:53:14	1	530.61
2014-01-29T22:28:14	1	533.78
2014-01-29T23:03:14	1	533.35
2014-01-29T23:38:14	1	530.74
2014-01-30T00:13:14	1	529.57
2014-01-30T00:48:14	1	532.27
2014-01-30T01:23:14	1	532.90
2014-01-30T01:55:34	1	536.45
2014-01-30T02:59:14	1	541.74
2014-01-30T03:34:14	1	536.32
2014-01-30T04:09:14	1	536.50
2014-01-30T04:44:14	1	545.67
2014-01-30T05:19:14	1	556.22
2014-01-30T05:54:14	1	555.79
2014-01-30T06:29:14	1	541.60
2014-01-30T07:04:14	1	549.52
2014-01-30T07:39:14	1	542.51
2014-01-30T08:14:14	1	544.00
2014-01-30T08:49:14	1	545.31
2014-01-30T09:24:14	1	551.40
2014-01-30T09:59:14	1	542.33
2014-01-30T10:34:14	1	541.00
2014-01-30T11:09:14	1	548.24
2014-01-30T11:44:14	1	545.98
2014-01-30T12:19:14	1	546.89
2014-01-30T12:54:14	1	540.64
2014-01-30T13:29:14	1	541.15
2014-01-30T13:58:32	1	540.91
2014-01-30T14:59:15	1	538.26
2014-01-30T15:34:15	1	534.83
2014-01-30T16:09:15	1	535.99
2014-01-30T16:44:15	1	541.93
2014-01-30T17:19:15	1	533.02
2014-01-30T17:54:15	1	535.78
2014-01-30T18:29:15	1	532.34
2014-01-30T19:04:15	1	526.30
2014-01-30T19:39:15	1	530.14
2014-01-30T20:14:15	1	527.54
2014-01-30T20:49:15	1	529.98
2014-01-30T21:24:15	1	530.38
2014-01-30T21:59:15	1	534.95
2014-01-30T22:34:15	1	537.20
2014-01-30T23:09:15	1	540.18
2014-01-30T23:44:15	1	540.85
2014-01-31T00:19:15	1	541.68
2014-01-31T00:54:15	1	540.64
2014-01-31T01:29:15	1	535.62
2014-01-31T01:58:57	1	536.50
2014-01-31T02:59:15	1	549.16
2014-01-31T03:34:15	1	538.38
2014-01-31T04:09:15	1	531.68
2014-01-31T04:44:15	1	530.22
2014-01-31T05:19:15	1	534.46
2014-01-31T05:54:15	1	555.28
2014-01-31T06:29:15	1	556.40
2014-01-31T07:04:15	1	558.63
2014-01-31T07:39:15	1	566.63
2014-01-31T08:14:15	1	568.25
2014-01-31T08:49:15	1	566.41
2014-01-31T09:24:15	1	570.85
2014-01-31T09:59:15	1	562.13
2014-01-31T10:33:27	1	564.93
2014-01-31T11:08:15	1	566.87
2014-01-31T11:43:15	1	557.81
2014-01-31T12:18:15	1	553.77
2014-01-31T12:52:28	1	555.51
2014-01-31T13:27:16	1	562.26
2014-01-31T13:57:10	1	562.01
2014-01-31T14:59:16	1	565.21
2014-01-31T15:34:16	1	561.04
2014-01-31T16:09:16	1	556.16
2014-01-31T16:44:16	1	551.41
2014-01-31T17:19:16	1	557.11
2014-01-31T17:54:16	1	557.61
2014-01-31T18:29:16	1	568.58
2014-01-31T19:04:16	1	564.23
2014-01-31T19:39:16	1	572.38
2014-01-31T20:14:16	1	570.83
2014-01-31T20:49:16	1	559.08
2014-01-31T21:24:16	1	560.28
2014-01-31T21:59:16	1	559.06
2014-01-31T22:34:16	1	544.58
2014-01-31T23:09:16	1	542.25
2014-01-31T23:44:16	1	558.38
2014-02-01T00:19:16	1	555.19
2014-02-01T00:54:16	1	564.76
2014-02-01T01:29:16	1	570.29
2014-02-01T01:58:58	1	579.77
2014-02-01T02:59:16	1	588.83
2014-02-01T03:34:16	1	590.27
2014-02-01T04:09:16	1	590.44
2014-02-01T04:44:16	1	581.68
2014-02-01T05:19:16	1	576.83
2014-02-01T05:54:03	1	569.34
2014-02-01T06:27:16	1	580.12
2014-02-01T07:01:16	1	569.13
2014-02-01T07:33:28	1	566.52
2014-02-01T08:07:16	1	567.78
2014-02-01T08:42:17	1	575.41
2014-02-01T09:17:17	1	574.02
2014-02-01T09:52:17	1	567.44
2014-02-01T10:27:17	1	556.84
2014-02-01T11:02:17	1	553.14
2014-02-01T11:37:17	1	559.31
2014-02-01T12:12:17	1	568.17
2014-02-01T12:47:17	1	567.03
2014-02-01T13:22:17	1	564.82
2014-02-01T13:54:42	1	551.13
2014-02-01T14:59:12	1	561.80
2014-02-01T15:34:17	1	570.73
2014-02-01T16:09:17	1	570.63
2014-02-01T16:44:17	1	566.07
2014-02-01T17:19:17	1	563.70
2014-02-01T17:54:17	1	569.68
2014-02-01T18:29:17	1	573.41
2014-02-01T19:04:17	1	576.69
2014-02-01T19:39:17	1	571.93
2014-02-01T20:14:17	1	571.26
2014-02-01T20:49:17	1	580.94
2014-02-01T21:24:17	1	578.10
2014-02-01T21:59:17	1	578.96
2014-02-01T22:34:17	1	584.43
2014-02-01T23:09:17	1	579.63
2014-02-01T23:44:17	1	574.57
2014-02-02T00:19:17	1	576.15
2014-02-02T00:54:17	1	573.27
2014-02-02T01:29:17	1	574.23
2014-02-02T01:58:59	1	576.09
2014-02-02T02:59:17	1	576.98
2014-02-02T03:34:17	1	583.34
2014-02-02T04:08:59	1	581.46
2014-02-02T04:40:51	1	580.31
2014-02-02T05:12:21	1	564.81
2014-02-02T05:47:18	1	556.30
2014-02-02T06:22:18	1	574.41
2014-02-02T06:57:18	1	580.83
2014-02-02T07:32:18	1	588.82
2014-02-02T08:07:18	1	567.30
2014-02-02T08:42:18	1	554.87
2014-02-02T09:17:18	1	543.23
2014-02-02T09:52:18	1	531.88
2014-02-02T10:27:18	1	547.43
2014-02-02T11:02:18	1	542.95
2014-02-02T11:37:18	1	540.30
2014-02-02T12:12:18	1	538.68
2014-02-02T12:47:18	1	540.47
2014-02-02T13:22:18	1	535.10
2014-02-02T13:54:43	1	536.79
2014-02-02T14:59:18	1	533.81
2014-02-02T15:34:18	1	540.09
2014-02-02T16:09:18	1	536.51
2014-02-02T16:44:18	1	524.61
2014-02-02T17:19:18	1	521.23
2014-02-02T17:54:18	1	523.95
2014-02-02T18:29:18	1	529.66
2014-02-02T19:04:18	1	528.03
2014-02-02T19:39:18	1	535.56
2014-02-02T20:14:18	1	548.86
2014-02-02T20:49:18	1	573.49
2014-02-02T21:24:18	1	548.91
2014-02-02T21:59:18	1	543.28
2014-02-02T22:34:18	1	525.68
2014-02-02T23:09:18	1	526.27
2014-02-02T23:44:18	1	529.84
2014-02-03T00:19:18	1	528.04
2014-02-03T00:54:13	1	533.79
2014-02-03T01:28:18	1	531.09
2014-02-03T01:56:36	1	518.26
2014-02-03T02:59:19	1	513.62
2014-02-03T03:34:19	1	503.29
2014-02-03T04:09:19	1	502.18
2014-02-03T04:44:19	1	502.91
2014-02-03T05:19:19	1	515.07
2014-02-03T05:54:19	1	511.67
2014-02-03T06:29:19	1	508.79
2014-02-03T07:04:19	1	507.39
2014-02-03T07:39:19	1	508.65
2014-02-03T08:14:19	1	529.23
2014-02-03T08:49:19	1	534.11
2014-02-03T09:24:19	1	524.79
2014-02-03T09:59:19	1	547.86
2014-02-03T10:34:19	1	535.73
2014-02-03T11:09:19	1	530.13
2014-02-03T11:44:19	1	539.85
2014-02-03T12:19:19	1	538.48
2014-02-03T12:54:19	1	529.50
2014-02-03T13:29:19	1	545.88
2014-02-03T13:59:01	1	554.42
2014-02-03T14:59:19	1	551.22
2014-02-03T15:34:19	1	551.72
2014-02-03T16:09:19	1	538.57
2014-02-03T16:44:19	1	547.40
2014-02-03T17:19:19	1	556.17
2014-02-03T17:54:19	1	571.89
2014-02-03T18:29:19	1	570.54
2014-02-03T19:04:19	1	568.75
2014-02-03T19:39:19	1	582.42
2014-02-03T20:14:19	1	558.80
2014-02-03T20:49:19	1	556.45
2014-02-03T21:24:19	1	551.00
2014-02-03T21:59:19	1	540.64
2014-02-03T22:34:19	1	546.94
2014-02-03T23:09:19	1	552.68
2014-02-03T23:41:57	1	548.64
2014-02-04T00:14:19	1	552.55
2014-02-04T00:49:20	1	559.75
2014-02-04T01:24:20	1	572.82
2014-02-04T01:56:35	1	565.32
2014-02-04T02:59:20	1	567.29
2014-02-04T03:34:20	1	565.54
2014-02-04T04:09:20	1	551.11
2014-02-04T04:44:20	1	559.79
2014-02-04T05:19:20	1	565.05
2014-02-04T05:54:20	1	560.13
2014-02-04T06:29:20	1	565.75
2014-02-04T07:04:20	1	545.27
2014-02-04T07:39:20	1	552.47
2014-02-04T08:14:20	1	544.29
2014-02-04T08:49:20	1	550.40
2014-02-04T09:24:20	1	537.25
2014-02-04T09:59:20	1	534.54
2014-02-04T10:34:20	1	532.78
2014-02-04T11:09:20	1	534.99
2014-02-04T11:44:20	1	529.17
2014-02-04T12:19:20	1	520.14
2014-02-04T12:54:20	1	524.22
2014-02-04T13:29:19	1	522.52
2014-02-04T13:59:01	1	533.67
2014-02-04T14:59:19	1	545.46
2014-02-04T15:34:06	1	550.99
2014-02-04T16:07:34	1	537.76
2014-02-04T16:42:20	1	520.45
2014-02-04T17:17:20	1	524.05
2014-02-04T17:52:20	1	529.11
2014-02-04T18:27:20	1	534.09
2014-02-04T19:02:20	1	539.27
2014-02-04T19:37:20	1	519.21
2014-02-04T20:12:20	1	537.80
2014-02-04T20:47:02	1	541.78
2014-02-04T21:19:25	1	540.32
2014-02-04T21:54:21	1	519.95
2014-02-04T22:29:21	1	517.18
2014-02-04T23:04:21	1	519.35
2014-02-04T23:39:21	1	521.34
2014-02-05T00:14:21	1	514.04
2014-02-05T00:49:21	1	500.82
2014-02-05T01:24:21	1	496.07
2014-02-05T01:56:36	1	502.40
2014-02-05T02:59:21	1	495.37
2014-02-05T03:34:21	1	499.09
2014-02-05T04:09:21	1	498.14
2014-02-05T04:44:21	1	501.31
2014-02-05T05:19:21	1	497.65
2014-02-05T05:54:21	1	497.13
2014-02-05T06:29:21	1	499.93
2014-02-05T07:04:21	1	510.34
2014-02-05T07:39:21	1	531.65
2014-02-05T08:14:21	1	549.24
2014-02-05T08:49:21	1	528.06
2014-02-05T09:24:21	1	524.35
2014-02-05T09:59:21	1	514.93
2014-02-05T10:34:21	1	513.98
2014-02-05T11:09:21	1	517.63
2014-02-05T11:44:21	1	515.85
2014-02-05T12:19:21	1	515.63
2014-02-05T12:54:21	1	513.22
2014-02-05T13:29:21	1	506.15
2014-02-05T13:59:03	1	514.87
2014-02-05T14:59:21	1	511.73
2014-02-05T15:34:21	1	520.57
2014-02-05T16:09:21	1	507.75
2014-02-05T16:44:21	1	509.81
2014-02-05T17:19:21	1	513.79
2014-02-05T17:54:21	1	510.09
2014-02-05T18:29:21	1	520.44
2014-02-05T19:01:59	1	503.96
2014-02-05T19:34:22	1	502.19
2014-02-05T20:09:22	1	506.24
2014-02-05T20:44:22	1	504.06
2014-02-05T21:19:22	1	500.06
2014-02-05T21:54:22	1	501.39
2014-02-05T22:29:22	1	504.69
2014-02-05T23:04:22	1	507.39
2014-02-05T23:39:22	1	506.78
2014-02-06T00:14:22	1	508.86
2014-02-06T00:49:22	1	500.19
2014-02-06T01:24:22	1	509.22
2014-02-06T01:56:37	1	512.14
2014-02-06T02:59:22	1	509.54
2014-02-06T03:34:22	1	515.67
2014-02-06T04:09:22	1	518.00
2014-02-06T04:44:22	1	517.40
2014-02-06T05:19:22	1	527.09
2014-02-06T05:54:22	1	529.88
2014-02-06T06:29:22	1	519.66
2014-02-06T07:04:22	1	519.98
2014-02-06T07:39:22	1	520.44
2014-02-06T08:14:22	1	522.18
2014-02-06T08:49:22	1	538.18
2014-02-06T09:24:22	1	535.14
2014-02-06T09:59:22	1	515.51
2014-02-06T10:34:22	1	511.59
2014-02-06T11:09:22	1	519.70
2014-02-06T11:44:22	1	515.15
2014-02-06T12:19:22	1	506.56
2014-02-06T12:54:22	1	509.56
2014-02-06T13:29:17	1	514.04
2014-02-06T13:59:04	1	511.87
2014-02-06T14:59:22	1	515.01
2014-02-06T15:34:22	1	516.96
2014-02-06T16:07:48	1	520.13
2014-02-06T16:42:23	1	523.35
2014-02-06T17:17:23	1	525.30
2014-02-06T17:52:23	1	532.82
2014-02-06T18:27:23	1	533.23
2014-02-06T19:02:23	1	531.96
2014-02-06T19:37:23	1	535.60
2014-02-06T20:12:23	1	540.50
2014-02-06T20:47:23	1	538.20
2014-02-06T21:22:23	1	536.13
2014-02-06T21:57:23	1	526.30
2014-02-06T22:32:23	1	524.13
2014-02-06T23:07:23	1	512.97
2014-02-06T23:42:23	1	506.44
2014-02-07T00:17:23	1	512.48
2014-02-07T00:52:23	1	517.30
2014-02-07T01:27:23	1	528.58
2014-02-07T01:57:17	1	532.23
2014-02-07T02:59:23	1	514.31
2014-02-07T03:34:23	1	520.05
2014-02-07T04:09:23	1	511.34
2014-02-07T04:44:23	1	506.62
2014-02-07T05:19:23	1	506.61
2014-02-07T05:54:23	1	512.92
2014-02-07T06:29:23	1	508.82
2014-02-07T07:04:23	1	511.28
2014-02-07T07:39:23	1	519.62
2014-02-07T08:14:23	1	515.49
2014-02-07T08:49:23	1	517.63
2014-02-07T09:24:23	1	529.94
2014-02-07T09:59:23	1	526.45
2014-02-07T10:34:23	1	526.09
2014-02-07T11:09:23	1	513.57
2014-02-07T11:44:23	1	514.50
2014-02-07T12:19:23	1	515.23
2014-02-07T12:54:23	1	509.09
2014-02-07T13:29:23	1	509.21
2014-02-07T13:59:05	1	509.26
2014-02-07T14:59:23	1	510.94
2014-02-07T15:34:23	1	502.96
2014-02-07T16:09:23	1	498.32
2014-02-07T16:44:10	1	499.80
2014-02-07T17:17:53	1	504.90
2014-02-07T17:52:24	1	508.35
2014-02-07T18:27:24	1	513.36
2014-02-07T19:02:24	1	518.52
2014-02-07T19:37:24	1	527.13
2014-02-07T20:12:24	1	529.34
2014-02-07T20:47:24	1	513.52
2014-02-07T21:22:24	1	517.51
2014-02-07T21:57:24	1	525.95
2014-02-07T22:32:24	1	517.63
2014-02-07T23:07:24	1	522.76
2014-02-07T23:42:24	1	521.26
2014-02-08T00:17:24	1	523.47
2014-02-08T00:52:24	1	522.56
2014-02-08T01:27:24	1	525.38
2014-02-08T01:57:18	1	534.52
2014-02-08T02:59:24	1	523.92
2014-02-08T03:34:24	1	513.56
2014-02-08T04:09:24	1	508.49
2014-02-08T04:44:24	1	511.37
2014-02-08T05:19:24	1	512.25
2014-02-08T05:54:24	1	511.98
2014-02-08T06:29:24	1	507.55
2014-02-08T07:04:24	1	507.73
2014-02-08T07:39:24	1	506.02
2014-02-08T08:14:24	1	506.79
2014-02-08T08:49:24	1	511.03
2014-02-08T09:23:28	1	505.85
2014-02-08T09:54:07	1	507.57
2014-02-08T10:27:25	1	509.72
2014-02-08T11:02:25	1	505.22
2014-02-08T11:37:25	1	502.71
2014-02-08T12:12:25	1	502.69
2014-02-08T12:47:25	1	505.97
2014-02-08T13:22:25	1	503.95
2014-02-08T13:54:50	1	502.48
2014-02-08T14:59:25	1	498.51
2014-02-08T15:34:25	1	505.71
2014-02-08T16:09:25	1	509.50
2014-02-08T16:44:25	1	502.66
2014-02-08T17:19:25	1	507.03
2014-02-08T17:54:25	1	502.68
2014-02-08T18:29:25	1	507.14
2014-02-08T19:04:25	1	523.52
2014-02-08T19:39:25	1	532.08
2014-02-08T20:14:25	1	524.26
2014-02-08T20:49:25	1	522.68
2014-02-08T21:24:25	1	525.02
2014-02-08T21:59:25	1	532.45
2014-02-08T22:34:25	1	527.47
2014-02-08T23:09:25	1	516.80
2014-02-08T23:44:25	1	502.42
2014-02-09T00:19:25	1	505.09
2014-02-09T00:54:25	1	500.75
2014-02-09T01:29:25	1	503.81
2014-02-09T01:59:07	1	502.70
2014-02-09T02:59:25	1	506.95
2014-02-09T03:34:25	1	508.46
2014-02-09T04:09:25	1	508.16
2014-02-09T04:44:25	1	508.78
2014-02-09T05:19:25	1	515.67
2014-02-09T05:54:25	1	525.51
2014-02-09T06:29:25	1	534.85
2014-02-09T07:04:25	1	535.78
2014-02-09T07:38:59	1	527.61
2014-02-09T08:11:33	1	526.37
2014-02-09T08:42:55	1	530.01
2014-02-09T09:15:26	1	523.40
2014-02-09T09:50:26	1	514.29
2014-02-09T10:25:26	1	510.15
2014-02-09T11:00:26	1	508.25
2014-02-09T11:35:26	1	503.42
2014-02-09T12:10:26	1	499.61
2014-02-09T12:45:26	1	500.92
2014-02-09T13:20:26	1	503.75
2014-02-09T13:55:08	1	507.35
2014-02-09T14:59:26	1	512.05
2014-02-09T15:34:26	1	512.48
2014-02-09T16:09:26	1	518.60
2014-02-09T16:44:26	1	519.43
2014-02-09T17:19:26	1	522.35
2014-02-09T17:54:26	1	526.49
2014-02-09T18:29:26	1	538.71
2014-02-09T19:04:26	1	532.46
2014-02-09T19:39:26	1	538.68
2014-02-09T20:14:26	1	538.08
2014-02-09T20:49:26	1	535.02
2014-02-09T21:24:26	1	537.68
2014-02-09T21:59:26	1	552.08
2014-02-09T22:34:26	1	559.12
2014-02-09T23:09:26	1	547.47
2014-02-09T23:44:26	1	550.26
2014-02-10T00:19:26	1	557.52
2014-02-10T00:54:26	1	555.54
2014-02-10T01:29:26	1	560.90
2014-02-10T01:59:08	1	557.76
2014-02-10T02:59:26	1	560.28
2014-02-10T03:34:26	1	564.08
2014-02-10T04:09:26	1	559.68
2014-02-10T04:42:38	1	550.12
2014-02-10T05:13:51	1	503.45
2014-02-10T05:47:27	1	499.71
2014-02-10T06:22:27	1	499.82
2014-02-10T06:57:27	1	501.83
2014-02-10T07:32:27	1	503.04
2014-02-10T08:07:27	1	501.68
2014-02-10T08:42:27	1	505.78
2014-02-10T09:17:27	1	507.89
2014-02-10T09:52:27	1	506.20
2014-02-10T10:27:27	1	505.10
2014-02-10T11:02:27	1	503.88
2014-02-10T11:37:27	1	503.08
2014-02-10T12:12:27	1	508.88
2014-02-10T12:47:27	1	505.20
2014-02-10T13:22:27	1	505.01
2014-02-10T13:54:52	1	504.86
2014-02-10T14:59:27	1	509.42
2014-02-10T15:34:27	1	513.98
2014-02-10T16:09:27	1	510.83
2014-02-10T16:44:27	1	510.12
2014-02-10T17:19:27	1	519.92
2014-02-10T17:54:27	1	517.38
2014-02-10T18:29:27	1	530.03
2014-02-10T19:04:27	1	530.91
2014-02-10T19:39:27	1	522.71
2014-02-10T20:14:27	1	524.92
2014-02-10T20:49:27	1	525.43
2014-02-10T21:24:27	1	516.53
2014-02-10T21:59:27	1	532.43
2014-02-10T22:34:27	1	531.44
2014-02-10T23:09:27	1	533.77
2014-02-10T23:44:27	1	541.72
2014-02-11T00:19:27	1	534.42
2014-02-11T00:54:27	1	526.58
2014-02-11T01:29:27	1	537.70
2014-02-11T01:59:09	1	535.65
2014-02-11T02:57:48	1	538.78
2014-02-11T03:29:53	1	526.29
2014-02-11T04:04:06	1	527.15
2014-02-11T04:38:28	1	530.89
2014-02-11T05:13:28	1	545.29
2014-02-11T05:48:28	1	556.61
2014-02-11T06:23:28	1	556.69
2014-02-11T06:58:28	1	552.52
2014-02-11T07:33:28	1	557.18
2014-02-11T08:08:28	1	559.21
2014-02-11T08:43:28	1	568.21
2014-02-11T09:18:28	1	547.87
2014-02-11T09:53:28	1	541.00
2014-02-11T10:28:28	1	536.87
2014-02-11T11:03:28	1	528.69
2014-02-11T11:38:28	1	526.14
2014-02-11T12:13:28	1	530.67
2014-02-11T12:48:28	1	520.96
2014-02-11T13:23:28	1	508.65
2014-02-11T13:55:48	1	505.46
2014-02-11T14:59:28	1	499.20
2014-02-11T15:34:28	1	501.11
2014-02-11T16:09:28	1	501.05
2014-02-11T16:44:28	1	514.27
2014-02-11T17:19:28	1	516.17
2014-02-11T17:54:28	1	507.77
2014-02-11T18:29:28	1	513.13
2014-02-11T19:04:28	1	524.51
2014-02-11T19:39:28	1	527.60
2014-02-11T20:14:28	1	525.83
2014-02-11T20:49:28	1	519.09
2014-02-11T21:24:28	1	518.29
2014-02-11T21:59:28	1	518.66
2014-02-11T22:34:28	1	528.07
2014-02-11T23:09:28	1	524.99
2014-02-11T23:44:28	1	515.73
2014-02-12T00:18:45	1	519.33
2014-02-12T00:51:11	1	519.70
2014-02-12T01:25:29	1	523.86
2014-02-12T01:57:39	1	516.78
2014-02-12T02:59:29	1	521.46
2014-02-12T03:34:29	1	520.40
2014-02-12T04:09:29	1	527.94
2014-02-12T04:44:29	1	531.67
2014-02-12T05:19:29	1	539.59
2014-02-12T05:54:29	1	542.41
2014-02-12T06:29:29	1	540.76
2014-02-12T07:04:29	1	553.84
2014-02-12T07:39:29	1	554.20
2014-02-12T08:14:29	1	542.82
2014-02-12T08:49:29	1	542.55
2014-02-12T09:24:29	1	535.55
2014-02-12T09:59:29	1	532.90
2014-02-12T10:34:29	1	527.45
2014-02-12T11:09:29	1	533.09
2014-02-12T11:44:29	1	527.06
2014-02-12T12:19:29	1	519.31
2014-02-12T12:54:29	1	516.04
2014-02-12T13:29:29	1	518.69
2014-02-12T13:59:11	1	509.69
2014-02-12T14:59:29	1	509.85
2014-02-12T15:34:29	1	519.82
2014-02-12T16:09:29	1	507.62
2014-02-12T16:44:29	1	512.39
2014-02-12T17:19:29	1	509.22
2014-02-12T17:54:29	1	514.93
2014-02-12T18:29:29	1	503.78
2014-02-12T19:04:29	1	507.21
2014-02-12T19:39:29	1	517.13
2014-02-12T20:14:29	1	518.15
2014-02-12T20:49:29	1	517.47
2014-02-12T21:22:46	1	521.99
2014-02-12T21:53:12	1	518.07
2014-02-12T22:23:59	1	514.29
2014-02-12T22:56:30	1	517.20
2014-02-12T23:31:30	1	518.23
2014-02-13T00:06:30	1	524.63
2014-02-13T00:41:30	1	526.60
2014-02-13T01:16:30	1	535.91
2014-02-13T01:51:30	1	544.44
2014-02-13T02:59:30	1	533.98
2014-02-13T03:34:30	1	537.66
2014-02-13T04:09:30	1	541.65
2014-02-13T04:44:30	1	538.95
2014-02-13T05:19:30	1	540.82
2014-02-13T05:54:30	1	536.28
2014-02-13T06:29:30	1	533.20
2014-02-13T07:04:30	1	526.03
2014-02-13T07:39:30	1	525.89
2014-02-13T08:14:30	1	529.27
2014-02-13T08:49:30	1	536.90
2014-02-13T09:24:30	1	535.45
2014-02-13T09:59:30	1	530.64
2014-02-13T10:34:30	1	524.74
2014-02-13T11:09:30	1	521.29
2014-02-13T11:44:30	1	521.25
2014-02-13T12:19:30	1	521.70
2014-02-13T12:54:30	1	521.07
2014-02-13T13:29:30	1	520.51
2014-02-13T13:59:12	1	524.53
2014-02-13T14:59:30	1	532.79
2014-02-13T15:34:30	1	529.02
2014-02-13T16:09:30	1	520.88
2014-02-13T16:44:30	1	524.17
2014-02-13T17:19:30	1	522.84
2014-02-13T17:54:30	1	522.40
2014-02-13T18:29:30	1	517.21
2014-02-13T19:03:30	1	517.58
2014-02-13T19:37:30	1	512.47
2014-02-13T20:11:12	1	522.12
2014-02-13T20:43:00	1	519.09
2014-02-13T21:15:31	1	512.89
2014-02-13T21:50:31	1	505.04
2014-02-13T22:25:31	1	509.93
2014-02-13T23:00:31	1	503.58
2014-02-13T23:35:31	1	501.55
2014-02-14T00:10:31	1	503.19
2014-02-14T00:45:31	1	513.19
2014-02-14T01:20:31	1	505.43
2014-02-14T01:55:13	1	513.55
2014-02-14T02:59:31	1	523.70
2014-02-14T03:34:31	1	538.34
2014-02-14T04:09:31	1	544.01
2014-02-14T04:44:31	1	555.33
2014-02-14T05:19:31	1	551.90
2014-02-14T05:54:31	1	547.42
2014-02-14T06:29:31	1	544.57
2014-02-14T07:04:31	1	555.39
2014-02-14T07:39:31	1	556.17
2014-02-14T08:14:31	1	554.65
2014-02-14T08:49:31	1	546.71
2014-02-14T09:24:31	1	538.35
2014-02-14T09:59:31	1	524.46
2014-02-14T10:34:31	1	531.05
2014-02-14T11:09:31	1	528.10
2014-02-14T11:44:31	1	532.16
2014-02-14T12:19:31	1	522.76
2014-02-14T12:54:31	1	502.63
2014-02-14T13:29:31	1	504.98
2014-02-14T13:59:13	1	506.24
2014-02-14T14:59:31	1	505.84
2014-02-14T15:34:31	1	511.06
2014-02-14T16:09:31	1	509.46
2014-02-14T16:42:48	1	510.75
2014-02-14T17:13:14	1	506.75
2014-02-14T17:44:01	1	496.46
2014-02-14T18:16:32	1	499.99
2014-02-14T18:51:32	1	507.94
2014-02-14T19:26:32	1	514.87
2014-02-14T20:01:32	1	513.67
2014-02-14T20:36:32	1	517.52
2014-02-14T21:11:32	1	518.10
2014-02-14T21:46:32	1	518.90
2014-02-14T22:21:32	1	520.61
2014-02-14T22:56:32	1	522.70
2014-02-14T23:31:32	1	529.21
2014-02-15T00:06:32	1	532.44
2014-02-15T00:41:32	1	536.80
2014-02-15T01:16:32	1	538.68
2014-02-15T01:51:32	1	535.01
2014-02-15T02:59:32	1	535.00
2014-02-15T03:34:32	1	537.75
2014-02-15T04:09:32	1	538.15
2014-02-15T04:44:32	1	533.80
2014-02-15T05:19:32	1	531.19
2014-02-15T05:54:32	1	538.95
2014-02-15T06:29:32	1	539.97
2014-02-15T07:04:32	1	538.94
2014-02-15T07:39:32	1	538.80
2014-02-15T08:14:32	1	540.03
2014-02-15T08:49:32	1	544.40
2014-02-15T09:24:32	1	538.15
2014-02-15T09:59:32	1	535.62
2014-02-15T10:34:32	1	532.08
2014-02-15T11:09:32	1	533.19
2014-02-15T11:44:32	1	533.13
2014-02-15T12:19:32	1	539.00
2014-02-15T12:54:32	1	541.36
2014-02-15T13:29:19	1	542.62
2014-02-15T13:58:27	1	541.85
2014-02-15T14:58:33	1	542.13
2014-02-15T15:33:33	1	537.42
2014-02-15T16:08:33	1	546.93
2014-02-15T16:43:33	1	549.90
2014-02-15T17:18:33	1	550.14
2014-02-15T17:53:33	1	537.79
2014-02-15T18:28:33	1	539.15
2014-02-15T19:03:33	1	534.61
2014-02-15T19:38:33	1	539.12
2014-02-15T20:13:33	1	548.26
2014-02-15T20:48:33	1	541.93
2014-02-15T21:23:33	1	548.39
2014-02-15T21:58:33	1	549.86
2014-02-15T22:33:33	1	543.15
2014-02-15T23:08:33	1	539.37
2014-02-15T23:43:33	1	542.30
2014-02-16T00:18:33	1	546.87
2014-02-16T00:53:33	1	547.14
2014-02-16T01:28:33	1	548.66
2014-02-16T01:58:21	1	549.29
2014-02-16T02:59:33	1	560.01
2014-02-16T03:34:33	1	552.55
2014-02-16T04:09:33	1	557.98
2014-02-16T04:44:33	1	555.19
2014-02-16T05:19:33	1	550.62
2014-02-16T05:54:33	1	556.02
2014-02-16T06:29:33	1	555.26
2014-02-16T07:04:33	1	549.36
2014-02-16T07:39:33	1	542.06
2014-02-16T08:14:33	1	535.02
2014-02-16T08:49:33	1	544.89
2014-02-16T09:24:33	1	542.74
2014-02-16T09:59:33	1	531.43
2014-02-16T10:33:45	1	541.50
2014-02-16T11:05:45	1	538.86
2014-02-16T11:39:41	1	538.36
2014-02-16T12:11:16	1	537.21
2014-02-16T12:42:03	1	530.53
2014-02-16T13:14:34	1	524.21
2014-02-16T13:49:34	1	526.19
2014-02-16T14:08:04	1	527.06
2014-02-16T14:59:34	1	525.20
2014-02-16T15:34:34	1	527.25
2014-02-16T16:09:34	1	525.25
2014-02-16T16:44:34	1	521.15
2014-02-16T17:19:34	1	522.84
2014-02-16T17:54:34	1	532.12
2014-02-16T18:29:34	1	529.75
2014-02-16T19:04:34	1	519.01
2014-02-16T19:39:34	1	510.90
2014-02-16T20:14:34	1	512.69
2014-02-16T20:49:34	1	515.98
2014-02-16T21:24:34	1	519.12
2014-02-16T21:59:34	1	522.71
2014-02-16T22:34:34	1	523.62
2014-02-16T23:09:34	1	517.26
2014-02-16T23:44:34	1	505.50
2014-02-17T00:19:34	1	493.00
2014-02-17T00:54:34	1	488.85
2014-02-17T01:29:34	1	488.39
2014-02-17T01:59:16	1	487.20
2014-02-17T02:59:34	1	488.67
2014-02-17T03:34:34	1	487.63
2014-02-17T04:09:34	1	488.06
2014-02-17T04:44:34	1	490.13
2014-02-17T05:19:34	1	492.33
2014-02-17T05:54:34	1	491.86
2014-02-17T06:29:34	1	492.83
2014-02-17T07:04:34	1	496.75
2014-02-17T07:39:34	1	498.51
2014-02-17T07:59:04	1	494.40
2014-03-03T13:20:06	1	401.35
2014-03-03T13:55:06	1	409.04
2014-03-03T14:30:06	1	420.76
2014-03-03T15:05:06	1	429.17
2014-03-03T15:40:06	1	437.66
2014-03-03T16:15:06	1	440.85
2014-03-03T16:50:06	1	448.31
2014-03-03T17:25:06	1	452.38
2014-03-03T18:00:06	1	458.89
2014-03-03T18:35:06	1	457.89
2014-03-03T19:10:06	1	462.01
2014-03-03T19:45:06	1	461.90
2014-03-03T20:20:06	1	466.19
2014-03-03T20:55:06	1	457.30
2014-03-03T21:30:06	1	454.24
2014-03-03T22:05:06	1	455.43
2014-03-03T22:40:06	1	477.53
2014-03-03T23:15:06	1	545.87
2014-03-03T23:50:06	1	487.52
2014-03-04T00:22:36	1	508.83
2014-03-04T01:26:06	1	494.33
2014-03-04T02:01:06	1	502.58
2014-03-04T02:36:06	1	502.35
2014-03-04T03:11:06	1	513.14
2014-03-04T03:46:06	1	510.38
2014-03-04T04:21:06	1	505.52
2014-03-04T04:56:06	1	484.94
2014-03-04T05:31:06	1	488.58
2014-03-04T06:06:06	1	497.15
2014-03-04T06:41:06	1	505.61
2014-03-04T07:16:06	1	498.54
2014-03-04T07:51:06	1	480.24
2014-03-04T08:26:06	1	474.66
2014-03-04T09:01:06	1	481.66
2014-03-04T09:36:06	1	481.95
2014-03-04T10:11:06	1	480.93
2014-03-04T10:46:06	1	510.17
2014-03-04T11:21:06	1	497.94
2014-03-04T11:56:06	1	479.98
2014-03-04T12:26:00	1	459.60
2014-03-04T13:26:06	1	482.96
2014-03-04T14:01:06	1	460.84
2014-03-04T14:36:06	1	466.55
2014-03-04T15:11:06	1	456.67
2014-03-04T15:46:06	1	477.60
2014-03-04T16:21:06	1	490.12
2014-03-04T16:56:06	1	484.00
2014-03-04T17:31:06	1	489.44
2014-03-04T18:06:06	1	500.50
2014-03-04T18:41:06	1	488.72
2014-03-04T19:16:06	1	488.60
2014-03-04T19:51:06	1	490.15
2014-03-04T20:26:06	1	482.00
2014-03-04T21:01:06	1	482.35
2014-03-04T21:36:06	1	484.82
2014-03-04T22:11:06	1	470.66
2014-03-04T22:46:06	1	497.36
2014-03-04T23:21:06	1	497.06
2014-03-04T23:56:06	1	502.05
2014-03-05T00:26:00	1	487.17
2014-03-05T01:26:06	1	531.40
2014-03-05T02:01:06	1	557.56
2014-03-05T02:36:06	1	534.91
2014-03-05T03:11:06	1	458.55
2014-03-05T03:46:06	1	438.91
2014-03-05T04:21:06	1	473.34
2014-03-05T04:56:06	1	463.71
2014-03-05T05:31:06	1	479.57
2014-03-05T06:06:06	1	448.51
2014-03-05T06:41:06	1	438.06
2014-03-05T07:16:06	1	464.48
2014-03-05T07:51:06	1	481.91
2014-03-05T08:26:06	1	462.22
2014-03-05T09:01:06	1	461.00
2014-03-05T09:36:06	1	465.33
2014-03-05T10:11:06	1	470.43
2014-03-05T10:46:06	1	474.02
2014-03-05T11:21:06	1	483.52
2014-03-05T11:56:06	1	475.53
2014-03-05T12:26:00	1	455.65
2014-03-05T13:26:06	1	458.12
2014-03-05T14:01:06	1	458.07
2014-03-05T14:36:06	1	457.22
2014-03-05T15:11:06	1	442.13
2014-03-05T15:46:06	1	448.03
2014-03-05T16:21:06	1	457.93
2014-03-05T16:56:06	1	476.51
2014-03-05T17:31:06	1	481.92
2014-03-05T18:06:06	1	465.08
2014-03-05T18:41:06	1	492.38
2014-03-05T19:16:06	1	465.10
2014-03-05T19:51:06	1	477.22
2014-03-05T20:26:06	1	484.41
2014-03-05T21:01:06	1	492.91
2014-03-05T21:36:06	1	521.72
2014-03-05T22:11:06	1	502.93
2014-03-05T22:46:06	1	531.30
2014-03-05T23:21:06	1	542.50
2014-03-05T23:56:06	1	540.04
2014-03-06T00:26:00	1	543.44
2014-03-06T01:26:06	1	534.19
2014-03-06T02:01:06	1	537.78
2014-03-06T02:36:06	1	574.19
2014-03-06T03:11:06	1	565.71
2014-03-06T03:46:06	1	546.82
2014-03-06T04:21:06	1	550.59
2014-03-06T04:56:06	1	511.67
2014-03-06T05:31:06	1	517.64
2014-03-06T06:06:06	1	526.97
2014-03-06T06:41:06	1	538.79
2014-03-06T07:16:06	1	515.95
2014-03-06T07:51:06	1	527.83
2014-03-06T08:26:06	1	567.39
2014-03-06T09:01:06	1	564.18
2014-03-06T09:36:06	1	564.97
2014-03-06T10:11:06	1	546.41
2014-03-06T10:46:06	1	548.48
2014-03-06T11:21:06	1	549.51
2014-03-06T11:56:06	1	549.22
2014-03-06T12:26:00	1	542.86
2014-03-06T13:26:06	1	528.45
2014-03-06T14:01:06	1	536.42
2014-03-06T14:36:06	1	542.84
2014-03-06T15:11:06	1	526.09
2014-03-06T15:46:06	1	521.33
2014-03-06T16:21:06	1	524.16
2014-03-06T16:56:06	1	517.52
2014-03-06T17:31:06	1	507.11
2014-03-06T18:06:06	1	516.19
2014-03-06T18:41:06	1	546.95
2014-03-06T19:16:06	1	563.73
2014-03-06T19:51:06	1	570.29
2014-03-06T20:26:06	1	543.80
2014-03-06T21:01:06	1	546.39
2014-03-06T21:36:06	1	553.48
2014-03-06T22:11:06	1	557.94
2014-03-06T22:46:06	1	552.27
2014-03-06T23:21:06	1	534.08
2014-03-06T23:56:06	1	522.16
2014-03-07T00:26:00	1	515.31
2014-03-07T01:26:06	1	508.30
2014-03-07T02:01:06	1	518.26
2014-03-07T02:36:06	1	509.14
2014-03-07T03:11:06	1	506.57
2014-03-07T03:46:06	1	507.62
2014-03-07T04:21:06	1	513.69
2014-03-07T04:56:06	1	526.06
2014-03-07T05:31:06	1	534.63
2014-03-07T06:06:06	1	534.59
2014-03-07T06:41:06	1	548.79
2014-03-07T07:16:06	1	572.73
2014-03-07T07:51:06	1	566.38
2014-03-07T08:26:06	1	568.28
2014-03-07T09:01:06	1	579.45
2014-03-07T09:36:06	1	573.78
2014-03-07T10:11:06	1	541.22
2014-03-07T10:46:06	1	571.65
2014-03-07T11:21:06	1	570.44
2014-03-07T11:56:06	1	548.70
2014-03-07T12:26:00	1	540.54
2014-03-07T13:26:06	1	539.30
2014-03-07T14:01:06	1	530.88
2014-03-07T14:36:06	1	540.12
2014-03-07T15:11:06	1	527.67
2014-03-07T15:46:06	1	523.63
2014-03-07T16:21:06	1	532.20
2014-03-07T16:56:06	1	526.25
2014-03-07T17:31:06	1	523.70
2014-03-07T18:06:06	1	522.67
2014-03-07T18:41:06	1	531.66
2014-03-07T19:16:06	1	546.58
2014-03-07T19:51:06	1	559.52
2014-03-07T20:26:06	1	544.84
2014-03-07T21:01:06	1	545.39
2014-03-07T21:36:06	1	559.71
2014-03-07T22:11:06	1	546.26
2014-03-07T22:46:06	1	554.70
2014-03-07T23:21:06	1	556.24
2014-03-07T23:56:06	1	552.80
2014-03-08T00:26:00	1	533.67
2014-03-08T01:26:06	1	486.22
2014-03-08T02:01:06	1	496.99
2014-03-08T02:36:06	1	494.10
2014-03-08T03:11:06	1	494.03
2014-03-08T03:46:06	1	495.09
2014-03-08T04:21:06	1	509.00
2014-03-08T04:56:06	1	511.43
2014-03-08T05:31:06	1	510.46
2014-03-08T06:06:06	1	516.48
2014-03-08T06:41:06	1	524.71
2014-03-08T07:16:06	1	526.67
2014-03-08T07:51:06	1	539.00
2014-03-08T08:26:06	1	538.11
2014-03-08T09:01:06	1	534.82
2014-03-08T09:36:06	1	544.20
2014-03-08T10:11:06	1	525.64
2014-03-08T10:46:06	1	527.15
2014-03-08T11:21:06	1	534.56
2014-03-08T11:56:06	1	558.61
2014-03-08T12:26:00	1	541.42
2014-03-08T13:26:06	1	512.51
2014-03-08T14:01:06	1	518.19
2014-03-08T14:36:06	1	523.41
2014-03-08T15:11:06	1	527.47
2014-03-08T15:46:06	1	545.05
2014-03-08T16:21:06	1	539.35
2014-03-08T16:56:06	1	548.60
2014-03-08T17:31:06	1	558.62
2014-03-08T18:06:06	1	533.06
2014-03-08T18:41:06	1	546.38
2014-03-08T19:16:06	1	545.24
2014-03-08T19:51:06	1	552.36
2014-03-08T20:26:06	1	546.91
2014-03-08T21:01:06	1	531.05
2014-03-08T21:36:06	1	525.33
2014-03-08T22:11:06	1	532.21
2014-03-08T22:46:06	1	533.72
2014-03-08T23:21:06	1	521.61
2014-03-08T23:56:06	1	520.51
2014-03-09T00:26:00	1	531.58
2014-03-09T01:26:06	1	542.23
2014-03-09T02:01:06	1	554.63
2014-03-09T02:36:06	1	548.53
2014-03-09T03:11:06	1	550.64
2014-03-09T03:46:06	1	553.75
2014-03-09T04:21:06	1	554.66
2014-03-09T04:56:06	1	549.89
2014-03-09T05:31:06	1	550.57
2014-03-09T06:06:06	1	553.33
2014-03-09T06:41:06	1	557.93
2014-03-09T07:16:06	1	554.01
2014-03-09T07:51:06	1	549.42
2014-03-09T08:26:06	1	551.96
2014-03-09T09:01:06	1	552.55
2014-03-09T09:36:06	1	544.69
2014-03-09T10:11:06	1	540.14
2014-03-09T10:46:06	1	544.38
2014-03-09T11:21:06	1	538.57
2014-03-09T11:56:06	1	528.44
2014-03-09T12:26:00	1	541.71
2014-03-09T13:26:06	1	536.16
2014-03-09T14:01:06	1	533.64
2014-03-09T14:36:06	1	546.71
2014-03-09T15:11:06	1	528.40
2014-03-09T15:46:06	1	526.80
2014-03-09T16:21:06	1	505.12
2014-03-09T16:56:06	1	514.90
2014-03-09T17:31:06	1	513.40
2014-03-09T18:06:06	1	504.72
2014-03-09T18:41:06	1	482.58
2014-03-09T19:16:06	1	487.53
2014-03-09T19:51:06	1	505.95
2014-03-09T20:26:06	1	484.81
2014-03-09T21:01:06	1	478.97
2014-03-09T21:36:06	1	479.58
2014-03-09T22:11:06	1	480.20
2014-03-09T22:46:06	1	485.43
2014-03-09T23:21:06	1	487.09
2014-03-09T23:56:06	1	489.31
2014-03-10T00:26:00	1	486.16
2014-03-10T01:26:06	1	553.79
2014-03-10T02:01:06	1	566.79
2014-03-10T02:36:06	1	563.00
2014-03-10T03:11:06	1	541.49
2014-03-10T03:46:06	1	580.77
2014-03-10T04:21:06	1	565.71
2014-03-10T04:56:06	1	563.02
2014-03-10T05:31:06	1	577.59
2014-03-10T06:06:06	1	515.83
2014-03-10T06:41:06	1	550.54
2014-03-10T07:16:06	1	535.55
2014-03-10T07:51:06	1	549.12
2014-03-10T08:26:06	1	545.82
2014-03-10T09:01:06	1	547.29
2014-03-10T09:36:06	1	553.78
2014-03-10T10:11:06	1	555.82
2014-03-10T10:46:06	1	534.35
2014-03-10T11:21:06	1	521.68
2014-03-10T11:56:06	1	506.84
2014-03-10T12:26:00	1	561.16
2014-03-10T13:26:06	1	550.37
2014-03-10T14:01:06	1	527.47
2014-03-10T14:36:06	1	522.04
2014-03-10T15:11:06	1	492.10
2014-03-10T15:46:06	1	482.42
2014-03-10T16:21:06	1	478.91
2014-03-10T16:56:06	1	488.01
2014-03-10T17:31:06	1	505.61
2014-03-10T18:06:06	1	496.36
2014-03-10T18:41:06	1	510.79
2014-03-10T19:16:06	1	501.27
2014-03-10T19:51:06	1	492.14
2014-03-10T20:26:06	1	507.20
2014-03-10T21:01:06	1	482.71
2014-03-10T21:36:06	1	477.66
2014-03-10T22:11:06	1	481.29
2014-03-10T22:46:06	1	486.43
2014-03-10T23:21:06	1	489.11
2014-03-10T23:56:06	1	485.97
2014-03-11T00:26:00	1	488.20
2014-03-11T01:26:06	1	487.32
2014-03-11T02:01:06	1	488.50
2014-03-11T02:36:06	1	504.88
2014-03-11T03:11:06	1	515.98
2014-03-11T03:46:06	1	526.07
2014-03-11T04:21:06	1	525.98
2014-03-11T04:56:06	1	500.55
2014-03-11T05:31:06	1	525.38
2014-03-11T06:06:06	1	507.44
2014-03-11T06:41:06	1	494.73
2014-03-11T07:16:06	1	488.54
2014-03-11T07:51:06	1	487.24
2014-03-11T08:26:06	1	505.61
2014-03-11T09:01:06	1	500.07
2014-03-11T09:36:06	1	491.07
2014-03-11T10:11:06	1	508.17
2014-03-11T10:46:06	1	501.49
2014-03-11T11:21:06	1	498.18
2014-03-11T11:56:06	1	507.96
2014-03-11T12:26:00	1	496.12
2014-03-11T13:26:06	1	495.69
2014-03-11T14:01:06	1	492.85
2014-03-11T14:36:06	1	495.36
2014-03-11T15:11:06	1	489.32
2014-03-11T15:46:06	1	489.76
2014-03-11T16:21:06	1	491.43
2014-03-11T16:56:06	1	498.93
2014-03-11T17:31:06	1	497.89
2014-03-11T18:06:06	1	512.75
2014-03-11T18:41:06	1	511.40
2014-03-11T19:16:06	1	514.97
2014-03-11T19:51:06	1	518.02
2014-03-11T20:26:06	1	520.82
2014-03-11T21:01:06	1	513.80
2014-03-11T21:36:06	1	514.06
2014-03-11T22:11:06	1	521.42
2014-03-11T22:46:06	1	522.98
2014-03-11T23:21:06	1	523.70
2014-03-11T23:56:06	1	524.14
2014-03-12T00:26:00	1	524.22
2014-03-12T01:26:06	1	519.51
2014-03-12T02:01:06	1	531.33
2014-03-12T02:36:06	1	529.83
2014-03-12T03:11:06	1	549.76
2014-03-12T03:46:06	1	561.01
2014-03-12T04:21:06	1	564.66
2014-03-12T04:56:06	1	592.00
2014-03-12T05:31:06	1	561.76
2014-03-12T06:06:06	1	565.22
2014-03-12T06:41:06	1	579.02
2014-03-12T07:16:06	1	558.33
2014-03-12T07:51:06	1	563.41
2014-03-12T08:26:06	1	573.92
2014-03-12T09:01:06	1	530.98
2014-03-12T09:36:06	1	501.80
2014-03-12T10:11:06	1	506.84
2014-03-12T10:46:06	1	490.49
2014-03-12T11:21:06	1	514.47
2014-03-12T11:56:06	1	509.43
2014-03-12T12:26:00	1	512.19
2014-03-12T13:26:06	1	520.85
2014-03-12T14:01:06	1	512.62
2014-03-12T14:36:06	1	497.42
2014-03-12T15:09:24	1	506.75
2014-03-12T15:44:31	1	499.18
2014-03-12T16:19:31	1	493.14
2014-03-12T16:54:31	1	487.51
2014-03-12T17:29:31	1	496.47
2014-03-12T18:04:31	1	498.35
2014-03-12T18:39:31	1	514.43
2014-03-12T19:14:31	1	476.12
2014-03-12T19:49:31	1	500.23
2014-03-12T20:24:31	1	502.23
2014-03-12T20:59:31	1	502.91
2014-03-12T21:34:31	1	506.84
2014-03-12T22:09:31	1	509.88
2014-03-12T22:44:31	1	516.50
2014-03-12T23:19:31	1	515.86
2014-03-12T23:54:31	1	511.56
2014-03-13T00:29:22	1	507.39
2014-03-13T01:33:31	1	507.85
2014-03-13T02:08:31	1	512.12
2014-03-13T02:43:31	1	527.20
2014-03-13T03:18:31	1	543.15
2014-03-13T03:53:31	1	549.48
2014-03-13T04:28:31	1	537.41
2014-03-13T05:03:31	1	558.61
2014-03-13T05:38:31	1	571.15
2014-03-13T06:13:31	1	539.24
2014-03-13T06:48:31	1	534.82
2014-03-13T07:23:31	1	532.59
2014-03-13T07:58:31	1	509.00
2014-03-13T08:33:31	1	533.46
2014-03-13T09:08:31	1	509.70
2014-03-13T09:43:31	1	458.10
2014-03-13T10:18:31	1	457.06
2014-03-13T10:53:31	1	433.52
2014-03-13T11:28:31	1	439.73
2014-03-13T12:03:31	1	433.00
2014-03-13T12:33:25	1	416.00
2014-03-13T13:33:31	1	417.46
2014-03-13T14:08:31	1	420.95
2014-03-13T14:43:31	1	423.31
2014-03-13T15:18:31	1	421.68
2014-03-13T15:53:31	1	412.29
2014-03-13T16:28:31	1	416.32
2014-03-13T17:03:31	1	424.15
2014-03-13T17:38:31	1	418.78
2014-03-13T18:13:31	1	417.15
2014-03-13T18:48:31	1	423.31
2014-03-13T19:23:31	1	420.17
2014-03-13T19:58:31	1	418.75
2014-03-13T20:33:31	1	413.24
2014-03-13T21:08:31	1	408.46
2014-03-13T21:43:31	1	419.05
2014-03-13T22:18:31	1	419.31
2014-03-13T22:53:31	1	426.76
2014-03-13T23:28:31	1	433.01
2014-03-14T00:03:31	1	421.18
2014-03-14T00:33:25	1	439.82
2014-03-14T01:33:31	1	441.10
2014-03-14T02:08:31	1	430.18
2014-03-14T02:43:31	1	444.10
2014-03-14T03:18:31	1	443.90
2014-03-14T03:53:31	1	450.31
2014-03-14T04:28:31	1	443.71
2014-03-14T05:03:31	1	499.75
2014-03-14T05:38:31	1	457.71
2014-03-14T06:13:31	1	452.65
2014-03-14T06:48:31	1	456.04
2014-03-14T07:23:31	1	428.43
2014-03-14T07:58:31	1	429.81
2014-03-14T08:33:31	1	433.72
2014-03-14T09:08:31	1	448.43
2014-03-14T09:43:31	1	404.30
2014-03-14T10:18:31	1	413.90
2014-03-14T10:53:31	1	393.85
2014-03-14T11:28:31	1	404.17
2014-03-14T12:03:31	1	340.13
2014-03-14T12:33:25	1	297.06
2014-03-14T13:33:31	1	305.20
2014-03-14T14:08:31	1	334.56
2014-03-14T14:43:31	1	318.97
2014-03-14T15:18:31	1	301.19
2014-03-14T15:53:31	1	303.26
2014-03-14T16:28:31	1	300.00
2014-03-14T17:03:31	1	308.31
2014-03-14T17:38:31	1	301.45
2014-03-14T18:13:31	1	306.46
2014-03-14T18:48:31	1	316.36
2014-03-14T19:23:31	1	354.41
2014-03-14T19:58:31	1	377.54
2014-03-14T20:33:31	1	363.85
2014-03-14T21:08:31	1	349.36
2014-03-14T21:43:31	1	326.82
2014-03-14T22:18:31	1	336.23
2014-03-14T22:53:31	1	346.53
2014-03-14T23:28:31	1	348.22
2014-03-15T00:03:31	1	337.73
2014-03-15T00:33:25	1	333.23
2014-03-15T01:33:31	1	347.09
2014-03-15T02:08:31	1	353.86
2014-03-15T02:43:31	1	355.26
2014-03-15T03:18:31	1	361.80
2014-03-15T03:53:31	1	364.49
2014-03-15T04:28:31	1	364.70
2014-03-15T05:03:31	1	360.61
2014-03-15T05:38:31	1	368.73
2014-03-15T06:13:31	1	373.20
2014-03-15T06:48:31	1	363.03
2014-03-15T07:23:31	1	366.84
2014-03-15T07:58:31	1	392.03
2014-03-15T08:33:31	1	378.98
2014-03-15T09:08:31	1	366.14
2014-03-15T09:43:31	1	329.78
2014-03-15T10:18:31	1	327.55
2014-03-15T10:53:31	1	339.70
2014-03-15T11:28:31	1	326.79
2014-03-15T12:03:31	1	323.73
2014-03-15T12:33:25	1	324.41
2014-03-15T13:33:31	1	314.22
2014-03-15T14:08:31	1	319.09
2014-03-15T14:43:31	1	311.26
2014-03-15T15:18:31	1	312.02
2014-03-15T15:53:31	1	297.05
2014-03-15T16:28:31	1	312.29
2014-03-15T17:03:31	1	303.65
2014-03-15T17:38:31	1	290.95
2014-03-15T18:13:31	1	299.37
2014-03-15T18:48:31	1	302.40
2014-03-15T19:23:31	1	307.91
2014-03-15T19:58:31	1	314.76
2014-03-15T20:33:31	1	313.37
2014-03-15T21:08:31	1	315.43
2014-03-15T21:43:31	1	313.36
2014-03-15T22:18:31	1	303.82
2014-03-15T22:53:31	1	306.21
2014-03-15T23:28:31	1	326.75
2014-03-16T00:03:31	1	327.67
2014-03-16T00:33:25	1	321.90
2014-03-16T01:33:31	1	332.05
2014-03-16T02:08:31	1	337.84
2014-03-16T02:43:31	1	329.43
2014-03-16T03:18:31	1	324.95
2014-03-16T03:53:31	1	327.45
2014-03-16T04:28:31	1	342.98
2014-03-16T05:03:31	1	333.72
2014-03-16T05:38:31	1	343.22
2014-03-16T06:13:31	1	365.89
2014-03-16T06:48:31	1	344.88
2014-03-16T07:23:31	1	350.79
2014-03-16T07:58:31	1	341.21
2014-03-16T08:33:31	1	327.69
2014-03-16T09:08:31	1	320.84
2014-03-16T09:43:31	1	312.11
2014-03-16T10:18:31	1	306.17
2014-03-16T10:53:31	1	304.64
2014-03-16T11:28:31	1	302.88
2014-03-16T12:03:31	1	294.10
2014-03-16T12:33:25	1	310.25
2014-03-16T13:33:31	1	295.10
2014-03-16T14:08:31	1	286.79
2014-03-16T14:43:31	1	287.26
2014-03-16T15:18:31	1	305.41
2014-03-16T15:53:31	1	315.92
2014-03-16T16:28:31	1	318.87
2014-03-16T17:03:31	1	332.04
2014-03-16T17:38:31	1	330.51
2014-03-16T18:13:31	1	339.24
2014-03-16T18:48:31	1	338.16
2014-03-16T19:23:31	1	327.70
2014-03-16T19:58:31	1	345.90
2014-03-16T20:33:31	1	338.19
2014-03-16T21:08:31	1	337.25
2014-03-16T21:43:31	1	345.93
2014-03-16T22:18:31	1	352.10
2014-03-16T22:53:31	1	344.00
2014-03-16T23:28:31	1	336.56
2014-03-17T00:03:31	1	339.52
2014-03-17T00:33:25	1	336.81
2014-03-17T01:33:31	1	361.75
2014-03-17T02:08:31	1	358.46
2014-03-17T02:43:31	1	346.93
2014-03-17T03:18:31	1	347.42
2014-03-17T03:53:31	1	376.32
2014-03-17T04:28:31	1	351.71
2014-03-17T05:03:31	1	354.41
2014-03-17T05:38:31	1	354.55
2014-03-17T06:13:31	1	355.57
2014-03-17T06:48:31	1	362.43
2014-03-17T07:23:31	1	358.90
2014-03-17T07:58:31	1	361.26
2014-03-17T08:33:31	1	374.24
2014-03-17T09:08:31	1	369.51
2014-03-17T09:43:31	1	356.69
2014-03-17T10:18:31	1	353.06
2014-03-17T10:53:31	1	350.54
2014-03-17T11:28:31	1	343.86
2014-03-17T12:02:35	1	345.28
2014-03-17T12:42:22	1	355.38
2014-03-17T13:44:40	1	341.82
2014-03-17T14:19:40	1	355.09
2014-03-17T14:54:40	1	334.09
2014-03-17T15:29:40	1	324.01
2014-03-17T16:04:40	1	314.25
2014-03-17T16:39:40	1	314.53
2014-03-17T17:14:40	1	325.38
2014-03-17T17:49:40	1	325.97
2014-03-17T18:24:40	1	323.10
2014-03-17T18:59:40	1	329.22
2014-03-17T19:34:40	1	334.70
2014-03-17T20:09:40	1	327.35
2014-03-17T20:44:40	1	330.98
2014-03-17T21:19:40	1	328.37
2014-03-17T21:54:40	1	333.99
2014-03-17T22:29:40	1	329.47
2014-03-17T23:04:40	1	335.73
2014-03-17T23:39:40	1	347.77
2014-03-18T00:14:40	1	353.49
2014-03-18T00:44:34	1	360.88
2014-03-18T01:44:40	1	365.45
2014-03-18T02:19:40	1	363.75
2014-03-18T02:54:40	1	362.01
2014-03-18T03:29:40	1	367.66
2014-03-18T04:04:40	1	364.90
2014-03-18T04:39:40	1	349.82
2014-03-18T05:14:40	1	353.42
2014-03-18T05:49:40	1	363.93
2014-03-18T06:24:40	1	375.59
2014-03-18T06:59:40	1	356.39
2014-03-18T07:34:40	1	376.06
2014-03-18T08:09:40	1	362.88
2014-03-18T08:44:40	1	350.25
2014-03-18T09:19:40	1	356.61
2014-03-18T09:54:40	1	358.48
2014-03-18T10:29:40	1	357.49
2014-03-18T11:04:40	1	343.88
2014-03-18T11:39:40	1	333.78
2014-03-18T12:14:40	1	340.84
2014-03-18T12:44:34	1	353.95
2014-03-18T13:44:40	1	327.32
2014-03-18T14:19:40	1	323.88
2014-03-18T14:54:40	1	323.71
2014-03-18T15:29:40	1	332.80
2014-03-18T16:04:40	1	320.22
2014-03-18T16:39:40	1	323.38
2014-03-18T17:14:40	1	335.06
2014-03-18T17:49:40	1	332.53
2014-03-18T18:24:40	1	317.55
2014-03-18T18:59:40	1	308.83
2014-03-18T19:34:40	1	307.24
2014-03-18T20:09:40	1	306.88
2014-03-18T20:44:40	1	314.16
2014-03-18T21:19:40	1	311.85
2014-03-18T21:54:40	1	306.91
2014-03-18T22:29:40	1	311.74
2014-03-18T23:04:40	1	308.55
2014-03-18T23:39:40	1	305.13
2014-03-19T00:14:40	1	310.44
2014-03-19T00:44:34	1	314.74
2014-03-19T01:44:40	1	315.68
2014-03-19T02:19:40	1	317.03
2014-03-19T02:54:40	1	307.64
2014-03-19T03:29:40	1	308.70
2014-03-19T04:04:40	1	322.31
2014-03-19T04:39:40	1	325.60
2014-03-19T05:14:40	1	334.64
2014-03-19T05:49:40	1	356.83
2014-03-19T06:24:40	1	326.88
2014-03-19T06:59:40	1	322.85
2014-03-19T07:34:40	1	336.94
2014-03-19T08:09:40	1	332.01
2014-03-19T08:44:40	1	331.13
2014-03-19T09:19:40	1	338.81
2014-03-19T09:54:40	1	363.79
2014-03-19T10:29:40	1	340.95
2014-03-19T11:04:40	1	343.09
2014-03-19T11:39:40	1	351.13
2014-03-19T12:14:40	1	335.85
2014-03-19T12:44:34	1	318.29
2014-03-19T13:44:40	1	333.86
2014-03-19T14:19:40	1	338.71
2014-03-19T14:54:40	1	337.35
2014-03-19T15:29:40	1	336.86
2014-03-19T16:04:40	1	334.33
2014-03-19T16:39:40	1	324.74
2014-03-19T17:14:40	1	321.93
2014-03-19T17:49:40	1	332.02
2014-03-19T18:24:40	1	330.96
2014-03-19T18:59:40	1	321.02
2014-03-19T19:34:40	1	319.12
2014-03-19T20:09:40	1	317.69
2014-03-19T20:44:40	1	314.20
2014-03-19T21:19:40	1	331.47
2014-03-19T21:54:40	1	337.15
2014-03-19T22:29:40	1	340.42
2014-03-19T23:04:40	1	339.68
2014-03-19T23:39:40	1	329.85
2014-03-20T00:14:40	1	336.26
2014-03-20T00:44:34	1	334.92
2014-03-20T01:44:40	1	336.76
2014-03-20T02:19:40	1	339.58
2014-03-20T02:54:40	1	348.38
2014-03-20T03:29:40	1	353.98
2014-03-20T04:04:40	1	359.49
2014-03-20T04:39:40	1	344.52
2014-03-20T05:14:40	1	358.45
2014-03-20T05:49:40	1	361.10
2014-03-20T06:24:40	1	365.58
2014-03-20T06:59:40	1	345.54
2014-03-20T07:34:40	1	318.05
2014-03-20T08:09:40	1	321.57
2014-03-20T08:44:40	1	348.62
2014-03-20T09:19:40	1	347.97
2014-03-20T09:54:40	1	329.60
2014-03-20T10:29:40	1	327.27
2014-03-20T11:04:40	1	316.23
2014-03-20T11:39:40	1	317.23
2014-03-20T12:14:40	1	316.91
2014-03-20T12:44:34	1	309.24
2014-03-20T13:44:40	1	309.12
2014-03-20T14:19:40	1	308.42
2014-03-20T14:54:40	1	310.96
2014-03-20T15:29:40	1	318.80
2014-03-20T16:04:40	1	321.76
2014-03-20T16:39:40	1	309.16
2014-03-20T17:14:40	1	327.88
2014-03-20T17:49:40	1	318.95
2014-03-20T18:24:40	1	314.05
2014-03-20T18:59:40	1	327.90
2014-03-20T19:34:40	1	338.87
2014-03-20T20:09:40	1	329.00
2014-03-20T20:44:40	1	328.11
2014-03-20T21:19:40	1	332.58
2014-03-20T21:54:40	1	339.33
2014-03-20T22:29:40	1	340.24
2014-03-20T23:04:40	1	328.89
2014-03-20T23:39:40	1	322.62
2014-03-21T00:14:40	1	325.22
2014-03-21T00:44:34	1	327.28
2014-03-21T01:44:40	1	330.14
2014-03-21T02:19:40	1	331.04
2014-03-21T02:54:40	1	333.55
2014-03-21T03:29:40	1	340.94
2014-03-21T04:04:40	1	340.08
2014-03-21T04:39:40	1	343.13
2014-03-21T05:14:40	1	346.89
2014-03-21T05:49:40	1	342.48
2014-03-21T06:24:40	1	348.66
2014-03-21T06:59:40	1	353.44
2014-03-21T07:34:40	1	341.44
2014-03-21T08:09:40	1	340.97
2014-03-21T08:44:40	1	349.68
2014-03-21T09:19:40	1	325.24
2014-03-21T09:54:40	1	316.94
2014-03-21T10:29:40	1	314.20
2014-03-21T11:04:40	1	322.68
2014-03-21T11:39:40	1	320.37
2014-03-21T12:14:40	1	309.12
2014-03-21T12:44:34	1	311.06
2014-03-21T13:44:40	1	308.53
2014-03-21T14:19:40	1	301.17
2014-03-21T14:54:40	1	296.58
2014-03-21T15:29:40	1	293.02
2014-03-21T16:04:40	1	295.45
2014-03-21T16:39:40	1	301.94
2014-03-21T17:14:40	1	303.32
2014-03-21T17:49:40	1	310.76
2014-03-21T18:24:40	1	314.67
2014-03-21T18:59:40	1	308.24
2014-03-21T19:34:40	1	297.29
2014-03-21T20:09:40	1	295.37
2014-03-21T20:44:40	1	299.03
2014-03-21T21:19:40	1	298.83
2014-03-21T21:54:40	1	297.78
2014-03-21T22:29:40	1	297.94
2014-03-21T23:04:40	1	305.00
2014-03-21T23:39:40	1	307.28
2014-03-22T00:14:40	1	310.92
2014-03-22T00:44:34	1	306.61
2014-03-22T01:44:40	1	312.14
2014-03-22T02:19:40	1	321.11
2014-03-22T02:54:40	1	316.21
2014-03-22T03:29:40	1	325.70
2014-03-22T04:04:40	1	352.93
2014-03-22T04:39:40	1	335.94
2014-03-22T05:14:40	1	334.40
2014-03-22T05:49:40	1	334.07
2014-03-22T06:24:40	1	329.92
2014-03-22T06:59:40	1	323.02
2014-03-22T07:34:40	1	322.01
2014-03-22T08:09:40	1	325.49
2014-03-22T08:44:40	1	339.71
2014-03-22T09:19:40	1	326.93
2014-03-22T09:54:40	1	319.58
2014-03-22T10:29:40	1	313.73
2014-03-22T11:04:40	1	314.49
2014-03-22T11:39:40	1	309.46
2014-03-22T12:14:40	1	305.18
2014-03-22T12:44:34	1	301.43
2014-03-22T13:44:40	1	302.29
2014-03-22T14:19:40	1	304.36
2014-03-22T14:54:40	1	311.53
2014-03-22T15:29:40	1	313.09
2014-03-22T16:04:40	1	316.45
2014-03-22T16:39:40	1	314.97
2014-03-22T17:14:40	1	308.98
2014-03-22T17:49:40	1	325.44
2014-03-22T18:24:40	1	334.82
2014-03-22T18:59:40	1	310.89
2014-03-22T19:34:40	1	333.89
2014-03-22T20:09:40	1	323.35
2014-03-22T20:44:40	1	316.08
2014-03-22T21:19:40	1	330.60
2014-03-22T21:54:40	1	346.23
2014-03-22T22:29:40	1	339.12
2014-03-22T23:04:40	1	327.88
2014-03-22T23:39:40	1	324.74
2014-03-23T00:14:40	1	329.59
2014-03-23T00:44:34	1	328.55
2014-03-23T01:44:40	1	306.49
2014-03-23T02:19:40	1	303.69
2014-03-23T02:54:40	1	319.31
2014-03-23T03:29:40	1	322.58
2014-03-23T04:04:40	1	328.99
2014-03-23T04:39:40	1	317.10
2014-03-23T05:14:40	1	324.93
2014-03-23T05:49:40	1	324.77
2014-03-23T06:24:40	1	327.02
2014-03-23T06:59:40	1	336.40
2014-03-23T07:34:40	1	332.22
2014-03-23T08:09:40	1	316.02
2014-03-23T08:44:40	1	318.91
2014-03-23T09:19:40	1	338.03
2014-03-23T09:54:40	1	317.59
2014-03-23T10:29:40	1	309.76
2014-03-23T11:04:40	1	310.78
2014-03-23T11:39:40	1	310.82
2014-03-23T12:14:40	1	303.86
2014-03-23T12:44:34	1	304.90
2014-03-23T13:44:40	1	299.42
2014-03-23T14:19:40	1	299.02
2014-03-23T14:54:40	1	322.80
2014-03-23T15:29:40	1	315.11
2014-03-23T16:04:40	1	300.95
2014-03-23T16:39:40	1	301.29
2014-03-23T17:14:40	1	303.05
2014-03-23T17:49:40	1	301.13
2014-03-23T18:24:40	1	299.45
2014-03-23T18:59:40	1	300.09
2014-03-23T19:34:40	1	305.99
2014-03-23T20:09:40	1	294.02
2014-03-23T20:44:40	1	290.32
2014-03-23T21:19:40	1	293.47
2014-03-23T21:54:40	1	300.56
2014-03-23T22:29:40	1	308.80
2014-03-23T23:04:40	1	310.93
2014-03-23T23:39:40	1	309.99
2014-03-24T00:14:40	1	310.24
2014-03-24T00:44:34	1	315.75
2014-03-24T01:44:40	1	324.68
2014-03-24T02:19:40	1	320.31
2014-03-24T02:54:40	1	321.28
2014-03-24T03:29:40	1	319.54
2014-03-24T04:04:40	1	324.39
2014-03-24T04:39:40	1	320.39
2014-03-24T05:14:40	1	308.55
2014-03-24T05:49:40	1	297.70
2014-03-24T06:24:40	1	299.24
2014-03-24T06:59:40	1	296.66
2014-03-24T07:34:40	1	298.87
2014-03-24T08:09:40	1	301.98
2014-03-24T08:44:40	1	332.09
2014-03-24T09:19:40	1	319.56
2014-03-24T09:54:40	1	316.74
2014-03-24T10:29:40	1	319.98
2014-03-24T11:04:40	1	325.97
2014-03-24T11:39:40	1	326.26
2014-03-24T12:14:40	1	347.40
2014-03-24T12:44:34	1	333.87
2014-03-24T13:44:40	1	345.42
2014-03-24T14:19:40	1	343.66
2014-03-24T14:54:40	1	341.01
2014-03-24T15:29:40	1	359.65
2014-03-24T16:04:40	1	338.66
2014-03-24T16:39:40	1	328.17
2014-03-24T17:14:40	1	329.27
2014-03-24T17:49:40	1	331.82
2014-03-24T18:24:40	1	337.93
2014-03-24T18:59:40	1	351.76
2014-03-24T19:34:40	1	358.54
2014-03-24T20:09:40	1	345.88
2014-03-24T20:44:40	1	346.98
2014-03-24T21:19:40	1	354.49
2014-03-24T21:54:40	1	352.20
2014-03-24T22:29:40	1	358.85
2014-03-24T23:04:40	1	354.75
2014-03-24T23:39:40	1	342.49
2014-03-25T00:14:40	1	362.46
2014-03-25T00:44:34	1	353.07
2014-03-25T01:44:40	1	367.00
2014-03-25T02:19:40	1	378.13
2014-03-25T02:54:40	1	372.98
2014-03-25T03:29:40	1	412.09
2014-03-25T04:04:40	1	417.16
2014-03-25T04:39:40	1	389.95
2014-03-25T05:14:40	1	386.18
2014-03-25T05:49:40	1	378.04
2014-03-25T06:24:40	1	386.10
2014-03-25T06:59:40	1	383.82
2014-03-25T07:34:40	1	371.10
2014-03-25T08:09:40	1	379.17
2014-03-25T08:44:40	1	385.67
2014-03-25T09:19:40	1	384.77
2014-03-25T09:54:40	1	398.65
2014-03-25T10:29:40	1	397.71
2014-03-25T11:04:40	1	396.09
2014-03-25T11:39:40	1	402.88
2014-03-25T12:14:40	1	376.97
2014-03-25T12:44:34	1	373.68
2014-03-25T13:44:40	1	371.60
2014-03-25T14:19:40	1	358.61
2014-03-25T14:54:40	1	371.38
2014-03-25T15:29:40	1	363.44
2014-03-25T16:04:40	1	360.33
2014-03-25T16:39:40	1	367.40
2014-03-25T17:14:40	1	362.65
2014-03-25T17:49:40	1	358.09
2014-03-25T18:24:40	1	364.32
2014-03-25T18:59:40	1	354.34
2014-03-25T19:34:40	1	367.90
2014-03-25T20:09:40	1	373.33
2014-03-25T20:44:40	1	375.64
2014-03-25T21:19:40	1	367.66
2014-03-25T21:54:40	1	366.82
2014-03-25T22:29:40	1	370.26
2014-03-25T23:04:40	1	381.79
2014-03-25T23:39:40	1	371.42
2014-03-26T00:14:40	1	377.74
2014-03-26T00:44:34	1	374.58
2014-03-26T01:44:40	1	369.80
2014-03-26T02:19:40	1	356.86
2014-03-26T02:54:40	1	357.52
2014-03-26T03:29:40	1	352.79
2014-03-26T04:04:40	1	356.73
2014-03-26T04:39:40	1	358.98
2014-03-26T05:14:40	1	371.48
2014-03-26T05:49:40	1	385.40
2014-03-26T06:24:40	1	411.16
2014-03-26T06:59:40	1	394.31
2014-03-26T07:34:40	1	381.63
2014-03-26T08:09:40	1	377.40
2014-03-26T08:44:40	1	381.63
2014-03-26T09:19:40	1	368.43
2014-03-26T09:54:40	1	369.34
2014-03-26T10:29:40	1	376.88
2014-03-26T11:04:40	1	359.26
2014-03-26T11:39:40	1	358.48
2014-03-26T12:14:40	1	387.96
2014-03-26T12:44:34	1	359.80
2014-03-26T13:44:40	1	365.58
2014-03-26T14:19:40	1	373.67
2014-03-26T14:54:40	1	366.91
2014-03-26T15:29:40	1	352.13
2014-03-26T16:04:40	1	359.98
2014-03-26T16:39:40	1	359.62
2014-03-26T17:14:40	1	366.70
2014-03-26T17:49:40	1	369.12
2014-03-26T18:24:40	1	372.89
2014-03-26T18:59:40	1	377.07
2014-03-26T19:34:40	1	377.91
2014-03-26T20:09:40	1	383.87
2014-03-26T20:44:40	1	387.38
2014-03-26T21:19:40	1	380.14
2014-03-26T21:54:40	1	394.35
2014-03-26T22:29:40	1	358.39
2014-03-26T23:04:40	1	354.20
2014-03-26T23:39:40	1	354.81
2014-03-27T00:14:40	1	358.69
2014-03-27T00:44:34	1	360.27
2014-03-27T01:44:40	1	359.03
2014-03-27T02:19:40	1	365.04
2014-03-27T02:54:40	1	372.52
2014-03-27T03:29:40	1	380.41
2014-03-27T04:04:40	1	371.69
2014-03-27T04:39:40	1	370.12
2014-03-27T05:14:40	1	368.26
2014-03-27T05:49:40	1	371.94
2014-03-27T06:24:40	1	373.03
2014-03-27T06:59:40	1	374.82
2014-03-27T07:34:40	1	388.85
2014-03-27T08:09:40	1	369.94
2014-03-27T08:44:40	1	364.44
2014-03-27T09:19:40	1	365.56
2014-03-27T09:54:40	1	364.35
2014-03-27T10:29:40	1	361.04
2014-03-27T11:04:40	1	358.45
2014-03-27T11:39:40	1	360.27
2014-03-27T12:14:40	1	361.06
2014-03-27T12:44:34	1	359.65
2014-03-27T13:44:40	1	354.18
2014-03-27T14:19:40	1	354.42
2014-03-27T14:54:40	1	355.94
2014-03-27T15:29:40	1	358.06
2014-03-27T16:04:40	1	352.55
2014-03-27T16:39:40	1	350.87
2014-03-27T17:14:40	1	350.83
2014-03-27T17:49:40	1	352.82
2014-03-27T18:24:40	1	352.72
2014-03-27T18:59:40	1	356.92
2014-03-27T19:34:40	1	352.24
2014-03-27T20:09:40	1	349.08
2014-03-27T20:44:40	1	357.21
2014-03-27T21:19:40	1	376.39
2014-03-27T21:54:40	1	378.23
2014-03-27T22:29:40	1	383.44
2014-03-27T23:04:40	1	387.37
2014-03-27T23:39:40	1	392.50
2014-03-28T00:14:40	1	389.68
2014-03-28T00:44:34	1	379.87
2014-03-28T01:44:40	1	365.82
2014-03-28T02:19:40	1	394.11
2014-03-28T02:54:40	1	396.32
2014-03-28T03:29:40	1	378.96
2014-03-28T04:04:40	1	365.08
2014-03-28T04:39:40	1	372.69
2014-03-28T05:14:40	1	385.69
2014-03-28T05:49:40	1	370.32
2014-03-28T06:24:40	1	369.57
2014-03-28T06:59:40	1	384.38
2014-03-28T07:34:40	1	379.54
2014-03-28T08:09:40	1	380.50
2014-03-28T08:44:40	1	382.31
2014-03-28T09:19:40	1	394.44
2014-03-28T09:54:40	1	391.06
2014-03-28T10:29:40	1	369.74
2014-03-28T11:04:40	1	370.74
2014-03-28T11:39:40	1	373.36
2014-03-28T12:14:40	1	375.77
2014-03-28T12:44:34	1	376.21
2014-03-28T13:44:40	1	387.98
2014-03-28T14:19:40	1	384.52
2014-03-28T14:54:40	1	380.75
2014-03-28T15:29:40	1	382.41
2014-03-28T16:04:40	1	407.13
2014-03-28T16:39:40	1	393.39
2014-03-28T17:14:40	1	389.10
2014-03-28T17:49:40	1	380.59
2014-03-28T18:24:40	1	385.01
2014-03-28T18:59:40	1	398.11
2014-03-28T19:34:40	1	389.34
2014-03-28T20:09:40	1	385.54
2014-03-28T20:44:40	1	388.72
2014-03-28T21:19:40	1	391.90
2014-03-28T21:54:40	1	392.17
2014-03-28T22:29:40	1	396.28
2014-03-28T23:04:40	1	408.24
2014-03-28T23:39:40	1	427.44
2014-03-29T00:14:40	1	410.76
2014-03-29T00:44:34	1	396.43
2014-03-29T01:44:40	1	402.25
2014-03-29T02:19:40	1	406.72
2014-03-29T02:54:40	1	419.73
2014-03-29T03:29:40	1	438.31
2014-03-29T04:04:40	1	455.16
2014-03-29T04:39:40	1	453.09
2014-03-29T05:14:40	1	464.43
2014-03-29T05:49:40	1	464.86
2014-03-29T06:24:40	1	463.40
2014-03-29T06:59:40	1	474.37
2014-03-29T07:34:40	1	470.40
2014-03-29T08:09:40	1	447.80
2014-03-29T08:44:40	1	461.25
2014-03-29T09:19:40	1	444.23
2014-03-29T09:54:40	1	453.26
2014-03-29T10:29:40	1	437.57
2014-03-29T11:04:40	1	430.77
2014-03-29T11:39:40	1	414.08
2014-03-29T12:14:40	1	401.25
2014-03-29T12:44:34	1	400.16
2014-03-29T13:44:40	1	425.80
2014-03-29T14:19:40	1	436.66
2014-03-29T14:54:40	1	402.97
2014-03-29T15:29:40	1	415.73
2014-03-29T16:04:40	1	443.56
2014-03-29T16:39:40	1	427.52
2014-03-29T17:14:40	1	424.60
2014-03-29T17:49:40	1	433.29
2014-03-29T18:24:40	1	449.23
2014-03-29T18:59:40	1	470.59
2014-03-29T19:34:40	1	445.71
2014-03-29T20:09:40	1	431.05
2014-03-29T20:44:40	1	453.03
2014-03-29T21:19:40	1	483.77
2014-03-29T21:54:40	1	465.45
2014-03-29T22:29:40	1	460.90
2014-03-29T23:04:40	1	447.97
2014-03-29T23:39:40	1	439.13
2014-03-30T00:14:40	1	433.85
2014-03-30T00:44:34	1	429.68
2014-03-30T01:40:46	1	443.02
2014-03-30T03:19:40	1	379.88
2014-03-30T03:54:40	1	389.21
2014-03-30T04:29:40	1	376.42
2014-03-30T05:04:40	1	402.57
2014-03-30T05:39:40	1	425.18
2014-03-30T06:14:40	1	454.54
2014-03-30T06:49:40	1	442.99
2014-03-30T07:24:40	1	441.87
2014-03-30T07:59:40	1	474.36
2014-03-30T08:34:40	1	471.20
2014-03-30T09:09:40	1	451.92
2014-03-30T09:44:40	1	466.03
2014-03-30T10:19:40	1	462.22
2014-03-30T10:54:40	1	472.06
2014-03-30T11:29:40	1	466.12
2014-03-30T12:04:40	1	472.15
2014-03-30T12:39:35	1	485.01
2014-03-30T13:44:40	1	451.62
2014-03-30T14:19:40	1	452.07
2014-03-30T14:54:40	1	442.60
2014-03-30T15:29:40	1	440.04
2014-03-30T16:04:40	1	438.29
2014-03-30T16:39:40	1	448.65
2014-03-30T17:14:40	1	441.07
2014-03-30T17:49:40	1	450.13
2014-03-30T18:24:40	1	441.21
2014-03-30T18:59:40	1	429.41
2014-03-30T19:34:40	1	424.17
2014-03-30T20:09:40	1	441.40
2014-03-30T20:44:40	1	501.36
2014-03-30T21:19:40	1	479.20
2014-03-30T21:54:40	1	499.53
2014-03-30T22:29:40	1	452.09
2014-03-30T23:04:40	1	468.49
2014-03-30T23:39:40	1	478.80
2014-03-31T00:14:40	1	470.01
2014-03-31T00:44:34	1	465.46
2014-03-31T01:44:40	1	435.84
2014-03-31T02:19:40	1	415.56
2014-03-31T02:54:40	1	486.22
2014-03-31T03:29:40	1	474.41
2014-03-31T04:04:40	1	454.72
2014-03-31T04:39:40	1	469.92
2014-03-31T05:14:40	1	495.07
2014-03-31T05:49:40	1	510.87
2014-03-31T06:24:40	1	510.88
2014-03-31T06:59:40	1	513.01
2014-03-31T07:34:40	1	499.07
2014-03-31T08:09:40	1	480.94
2014-03-31T08:44:40	1	449.19
2014-03-31T09:19:40	1	465.35
2014-03-31T09:54:40	1	474.03
2014-03-31T10:29:40	1	436.92
2014-03-31T11:04:40	1	496.17
2014-03-31T11:39:40	1	489.66
2014-03-31T12:14:40	1	459.32
2014-03-31T12:44:34	1	442.73
2014-03-31T13:44:40	1	448.17
2014-03-31T14:19:40	1	439.40
2014-03-31T14:54:40	1	456.86
2014-03-31T15:29:40	1	462.77
2014-03-31T16:04:40	1	456.21
2014-03-31T16:39:40	1	459.26
2014-03-31T17:14:40	1	467.35
2014-03-31T17:49:12	1	437.59
2014-03-31T18:23:40	1	459.63
2014-03-31T18:58:40	1	462.44
2014-03-31T19:33:40	1	445.71
2014-03-31T20:08:40	1	465.47
2014-03-31T20:43:40	1	472.65
2014-03-31T21:18:40	1	459.75
2014-03-31T21:53:40	1	453.10
2014-03-31T22:28:40	1	453.89
2014-03-31T23:03:40	1	454.04
2014-03-31T23:38:40	1	454.60
2014-04-01T00:13:40	1	443.06
2014-04-01T00:43:40	1	442.05
2014-04-01T01:44:40	1	459.29
2014-04-01T02:19:40	1	476.34
2014-04-01T02:54:40	1	468.89
2014-04-01T03:29:40	1	511.07
2014-04-01T04:04:40	1	519.27
2014-04-01T04:39:40	1	517.44
2014-04-01T05:14:40	1	524.59
2014-04-01T05:49:40	1	515.24
2014-04-01T06:24:40	1	504.05
2014-04-01T06:59:40	1	488.25
2014-04-01T07:34:40	1	473.57
2014-04-01T08:09:40	1	477.04
2014-04-01T08:44:40	1	443.16
2014-04-01T09:19:40	1	443.98
2014-04-01T09:54:40	1	465.19
2014-04-01T10:29:40	1	454.18
2014-04-01T11:04:40	1	420.94
2014-04-01T11:39:40	1	433.53
2014-04-01T12:14:40	1	433.52
2014-04-01T12:44:34	1	441.64
2014-04-01T13:44:40	1	418.08
2014-04-01T14:19:40	1	410.16
2014-04-01T14:54:40	1	417.86
2014-04-01T15:29:40	1	407.87
2014-04-01T16:04:40	1	402.82
2014-04-01T16:39:40	1	401.61
2014-04-01T17:14:40	1	403.97
2014-04-01T17:49:40	1	418.48
2014-04-01T18:24:40	1	422.01
2014-04-01T18:59:40	1	420.42
2014-04-01T19:34:40	1	416.16
2014-04-01T20:09:40	1	421.58
2014-04-01T20:44:40	1	457.51
2014-04-01T21:19:40	1	451.25
2014-04-01T21:54:40	1	466.72
2014-04-01T22:29:40	1	457.79
2014-04-01T23:04:40	1	458.70
2014-04-01T23:39:40	1	470.77
2014-04-02T00:14:40	1	462.01
2014-04-02T00:44:34	1	474.68
2014-04-02T01:44:40	1	484.83
2014-04-02T02:19:40	1	474.30
2014-04-02T02:54:40	1	484.91
2014-04-02T03:29:40	1	489.24
2014-04-02T04:04:40	1	517.19
2014-04-02T04:39:40	1	511.06
2014-04-02T05:14:40	1	471.59
2014-04-02T05:49:40	1	459.67
2014-04-02T06:24:40	1	447.51
2014-04-02T06:59:40	1	455.69
2014-04-02T07:34:40	1	464.59
2014-04-02T08:09:40	1	432.80
2014-04-02T08:44:40	1	457.02
2014-04-02T09:19:40	1	449.81
2014-04-02T09:54:40	1	448.55
2014-04-02T10:29:40	1	463.00
2014-04-02T11:04:40	1	460.92
2014-04-02T11:39:40	1	445.02
2014-04-02T12:14:40	1	430.65
2014-04-02T12:44:34	1	434.30
2014-04-02T13:44:40	1	399.82
2014-04-02T14:19:40	1	369.05
2014-04-02T14:54:40	1	370.03
2014-04-02T15:29:40	1	383.44
2014-04-02T16:04:40	1	384.29
2014-04-02T16:39:40	1	387.49
2014-04-02T17:14:40	1	387.40
2014-04-02T17:49:40	1	409.89
2014-04-02T18:24:40	1	421.89
2014-04-02T18:59:40	1	426.38
2014-04-02T19:34:40	1	444.88
2014-04-02T20:09:40	1	437.85
2014-04-02T20:44:40	1	432.46
2014-04-02T21:19:40	1	464.25
2014-04-02T21:54:40	1	421.03
2014-04-02T22:29:40	1	423.41
2014-04-02T23:04:40	1	436.00
2014-04-02T23:39:40	1	435.58
2014-04-03T00:14:40	1	440.08
2014-04-03T00:44:34	1	437.68
2014-04-03T01:44:40	1	457.51
2014-04-03T02:19:40	1	439.74
2014-04-03T02:54:40	1	458.43
2014-04-03T03:29:40	1	458.96
2014-04-03T04:04:40	1	480.05
2014-04-03T04:39:40	1	488.78
2014-04-03T05:14:40	1	465.75
2014-04-03T05:49:40	1	474.49
2014-04-03T06:24:40	1	461.73
2014-04-03T06:59:40	1	461.91
2014-04-03T07:34:40	1	446.87
2014-04-03T08:09:40	1	443.11
2014-04-03T08:44:40	1	456.31
2014-04-03T09:19:40	1	419.29
2014-04-03T09:54:40	1	388.85
2014-04-03T10:29:40	1	407.14
2014-04-03T10:54:00	1	411.85
2014-04-03T11:40:19	1	386.05
2014-04-03T12:15:19	1	380.95
2014-04-03T12:50:19	1	385.46
2014-04-03T13:14:59	1	385.08
2014-04-03T14:09:19	1	387.37
2014-04-03T14:44:19	1	412.87
2014-04-03T15:19:19	1	391.19
2014-04-03T15:54:19	1	395.11
2014-04-03T16:29:19	1	392.09
2014-04-03T17:04:19	1	385.70
2014-04-03T17:39:19	1	397.40
2014-04-03T18:14:19	1	387.02
2014-04-03T18:49:19	1	399.52
2014-04-03T19:24:19	1	381.43
2014-04-03T19:59:19	1	406.88
2014-04-03T20:34:19	1	419.36
2014-04-03T21:09:19	1	426.12
2014-04-03T21:44:19	1	444.50
2014-04-03T22:19:19	1	442.37
2014-04-03T22:54:19	1	425.16
2014-04-03T23:29:19	1	393.85
2014-04-04T00:04:19	1	390.70
2014-04-04T00:39:19	1	393.88
2014-04-04T01:09:13	1	430.27
2014-04-04T02:09:19	1	412.42
2014-04-04T02:44:19	1	441.92
2014-04-04T03:19:19	1	449.26
2014-04-04T03:54:19	1	454.69
2014-04-04T04:29:19	1	458.47
2014-04-04T05:04:19	1	452.28
2014-04-04T05:39:19	1	449.70
2014-04-04T06:14:19	1	430.26
2014-04-04T06:49:20	1	437.53
2014-04-04T07:24:19	1	427.42
2014-04-04T07:59:19	1	437.29
2014-04-04T08:34:19	1	420.36
2014-04-04T09:09:19	1	408.36
2014-04-04T09:44:19	1	395.81
2014-04-04T10:19:19	1	395.12
2014-04-04T10:54:19	1	397.16
2014-04-04T11:29:19	1	388.72
2014-04-04T12:04:19	1	383.14
2014-04-04T12:39:19	1	385.46
2014-04-04T13:09:13	1	396.69
2014-04-04T14:09:19	1	368.46
2014-04-04T14:44:19	1	366.59
2014-04-04T15:19:19	1	369.80
2014-04-04T15:54:19	1	365.92
2014-04-04T16:29:19	1	366.79
2014-04-04T17:04:19	1	365.69
2014-04-04T17:39:19	1	379.91
2014-04-04T18:14:19	1	391.99
2014-04-04T18:49:19	1	376.84
2014-04-04T19:24:19	1	367.94
2014-04-04T19:59:19	1	366.02
2014-04-04T20:34:19	1	369.48
2014-04-04T21:09:19	1	377.20
2014-04-04T21:44:19	1	382.89
2014-04-04T22:19:19	1	386.27
2014-04-04T22:54:19	1	389.21
2014-04-04T23:29:19	1	394.31
2014-04-05T00:04:19	1	406.76
2014-04-05T00:39:19	1	410.40
2014-04-05T01:09:13	1	413.67
2014-04-05T02:09:19	1	423.17
2014-04-05T02:44:19	1	430.31
2014-04-05T03:19:19	1	421.31
2014-04-05T03:54:19	1	421.51
2014-04-05T04:29:19	1	424.98
2014-04-05T05:04:19	1	472.58
2014-04-05T05:39:19	1	448.44
2014-04-05T06:14:19	1	426.87
2014-04-05T06:49:19	1	427.08
2014-04-05T07:24:19	1	433.63
2014-04-05T07:59:19	1	419.63
2014-04-05T08:34:19	1	389.43
2014-04-05T09:09:19	1	388.10
2014-04-05T09:44:19	1	388.36
2014-04-05T10:19:19	1	388.43
2014-04-05T10:54:19	1	385.08
2014-04-05T11:29:19	1	382.74
2014-04-05T12:04:19	1	367.09
2014-04-05T12:39:19	1	370.38
2014-04-05T13:09:13	1	395.02
2014-04-05T14:09:19	1	385.94
2014-04-05T14:44:19	1	403.09
2014-04-05T15:19:19	1	414.34
2014-04-05T15:54:19	1	432.05
2014-04-05T16:29:19	1	414.98
2014-04-05T17:04:19	1	419.22
2014-04-05T17:39:19	1	445.03
2014-04-05T18:14:19	1	471.84
2014-04-05T18:49:19	1	444.49
2014-04-05T19:24:19	1	429.86
2014-04-05T19:59:19	1	456.10
2014-04-05T20:34:19	1	460.92
2014-04-05T21:09:19	1	457.78
2014-04-05T21:44:19	1	470.87
2014-04-05T22:19:19	1	497.57
2014-04-05T22:54:19	1	493.99
2014-04-05T23:29:19	1	472.74
2014-04-06T00:04:19	1	462.39
2014-04-06T00:39:19	1	474.36
2014-04-06T01:09:13	1	457.90
2014-04-06T02:09:19	1	500.21
2014-04-06T02:44:19	1	499.46
2014-04-06T03:19:19	1	459.44
2014-04-06T03:54:19	1	460.26
2014-04-06T04:29:19	1	491.11
2014-04-06T05:04:19	1	504.70
2014-04-06T05:39:19	1	529.33
2014-04-06T06:14:19	1	531.32
2014-04-06T06:49:19	1	515.14
2014-04-06T07:24:19	1	516.82
2014-04-06T07:59:19	1	500.05
2014-04-06T08:34:19	1	482.03
2014-04-06T09:09:19	1	479.33
2014-04-06T09:44:19	1	485.94
2014-04-06T10:19:19	1	470.60
2014-04-06T10:54:19	1	471.32
2014-04-06T11:29:19	1	478.96
2014-04-06T12:04:19	1	467.57
2014-04-06T12:39:19	1	459.85
2014-04-06T13:09:13	1	459.91
2014-04-06T14:09:19	1	447.67
2014-04-06T14:44:19	1	447.12
2014-04-06T15:19:19	1	462.96
2014-04-06T15:54:19	1	448.82
2014-04-06T16:29:19	1	441.43
2014-04-06T17:04:19	1	444.42
2014-04-06T17:39:19	1	463.62
2014-04-06T18:14:19	1	463.22
2014-04-06T18:49:19	1	442.91
2014-04-06T19:24:19	1	437.07
2014-04-06T19:59:19	1	448.52
2014-04-06T20:34:19	1	442.02
2014-04-06T21:09:19	1	439.23
2014-04-06T21:44:19	1	458.68
2014-04-06T22:19:19	1	462.41
2014-04-06T22:54:19	1	457.14
2014-04-06T23:29:19	1	462.44
2014-04-07T00:04:19	1	463.43
2014-04-07T00:39:19	1	451.29
2014-04-07T01:09:13	1	445.72
2014-04-07T02:09:19	1	436.47
2014-04-07T02:44:19	1	440.84
2014-04-07T03:19:19	1	460.19
2014-04-07T03:54:19	1	456.99
2014-04-07T04:29:19	1	471.30
2014-04-07T05:04:19	1	482.82
2014-04-07T05:39:19	1	502.00
2014-04-07T06:14:19	1	480.62
2014-04-07T06:49:19	1	453.77
2014-04-07T07:24:19	1	460.08
2014-04-07T07:59:19	1	477.22
2014-04-07T08:34:19	1	465.67
2014-04-07T09:09:19	1	453.90
2014-04-07T09:44:19	1	452.99
2014-04-07T10:19:19	1	439.33
2014-04-07T10:54:19	1	441.32
2014-04-07T11:29:19	1	430.32
2014-04-07T12:04:19	1	439.86
2014-04-07T12:39:19	1	444.56
2014-04-07T13:09:13	1	451.95
2014-04-07T14:09:19	1	424.16
2014-04-07T14:44:19	1	418.18
2014-04-07T15:19:19	1	415.35
2014-04-07T15:54:19	1	413.32
2014-04-07T16:29:19	1	402.50
2014-04-07T17:04:19	1	396.32
2014-04-07T17:39:19	1	414.11
2014-04-07T18:14:19	1	417.14
2014-04-07T18:49:19	1	434.18
2014-04-07T19:24:19	1	424.70
2014-04-07T19:59:19	1	412.24
2014-04-07T20:34:19	1	435.95
2014-04-07T21:09:19	1	442.77
2014-04-07T21:44:19	1	415.85
2014-04-07T22:19:19	1	423.99
2014-04-07T22:54:19	1	471.60
2014-04-07T23:29:19	1	446.55
2014-04-08T00:04:19	1	462.29
2014-04-08T00:39:19	1	430.62
2014-04-08T01:09:13	1	414.22
2014-04-08T02:09:19	1	416.86
2014-04-08T02:44:19	1	410.95
2014-04-08T03:19:19	1	408.33
2014-04-08T03:54:19	1	404.46
2014-04-08T04:29:19	1	412.83
2014-04-08T05:04:19	1	430.14
2014-04-08T05:39:19	1	442.69
2014-04-08T06:14:19	1	436.44
2014-04-08T06:49:19	1	416.82
2014-04-08T07:24:19	1	406.56
2014-04-08T07:59:19	1	408.80
2014-04-08T08:34:19	1	405.62
2014-04-08T09:09:19	1	405.11
2014-04-08T09:44:19	1	417.16
2014-04-08T10:19:19	1	417.53
2014-04-08T10:54:19	1	437.14
2014-04-08T11:29:19	1	414.97
2014-04-08T12:04:19	1	400.59
2014-04-08T12:39:19	1	402.42
2014-04-08T13:09:13	1	401.61
2014-04-08T14:09:19	1	392.21
2014-04-08T14:44:19	1	382.36
2014-04-08T15:19:19	1	377.01
2014-04-08T15:54:19	1	372.38
2014-04-08T16:29:19	1	371.79
2014-04-08T17:04:19	1	373.59
2014-04-08T17:39:19	1	371.81
2014-04-08T18:14:19	1	373.70
2014-04-08T18:49:19	1	377.68
2014-04-08T19:24:19	1	378.30
2014-04-08T19:59:19	1	379.13
2014-04-08T20:34:19	1	386.64
2014-04-08T21:09:19	1	392.39
2014-04-08T21:44:19	1	389.29
2014-04-08T22:19:19	1	389.76
2014-04-08T22:54:19	1	388.06
2014-04-08T23:29:19	1	395.40
2014-04-09T00:04:19	1	400.31
2014-04-09T00:39:19	1	405.80
2014-04-09T01:09:13	1	415.40
2014-04-09T02:09:19	1	422.30
2014-04-09T02:44:19	1	424.72
2014-04-09T03:19:19	1	417.11
2014-04-09T03:54:19	1	413.83
2014-04-09T04:29:19	1	422.25
2014-04-09T05:04:19	1	428.44
2014-04-09T05:39:19	1	452.53
2014-04-09T06:14:19	1	433.57
2014-04-09T06:49:19	1	436.65
2014-04-09T07:24:19	1	409.03
2014-04-09T07:59:19	1	411.80
2014-04-09T08:34:19	1	413.07
2014-04-09T09:09:19	1	395.33
2014-04-09T09:44:19	1	410.90
2014-04-09T10:19:19	1	401.45
2014-04-09T10:54:19	1	393.07
2014-04-09T11:29:19	1	393.00
2014-04-09T12:04:19	1	385.12
2014-04-09T12:39:19	1	377.14
2014-04-09T13:09:13	1	376.06
2014-04-09T14:09:19	1	364.84
2014-04-09T14:44:19	1	363.95
2014-04-09T15:19:19	1	363.51
2014-04-09T15:54:19	1	363.56
2014-04-09T16:29:19	1	370.80
2014-04-09T17:04:19	1	378.11
2014-04-09T17:39:19	1	385.38
2014-04-09T18:14:19	1	394.10
2014-04-09T18:49:19	1	400.81
2014-04-09T19:24:19	1	416.23
2014-04-09T19:58:42	1	438.24
2014-04-09T20:33:19	1	447.80
2014-04-09T21:08:19	1	473.64
2014-04-09T21:43:19	1	430.75
2014-04-09T22:18:19	1	419.83
2014-04-09T22:53:19	1	429.46
2014-04-09T23:27:59	1	432.80
2014-04-10T00:02:19	1	440.52
2014-04-10T00:37:23	1	451.98
2014-04-10T01:09:29	1	442.13
2014-04-10T02:09:19	1	456.94
2014-04-10T02:44:19	1	454.23
2014-04-10T03:16:49	1	473.44
2014-04-10T03:49:21	1	492.57
2014-04-10T04:24:19	1	485.67
2014-04-10T04:59:19	1	465.40
2014-04-10T05:34:19	1	469.91
2014-04-10T06:09:19	1	454.48
2014-04-10T06:44:19	1	474.30
2014-04-10T07:19:19	1	485.68
2014-04-10T07:54:19	1	475.55
2014-04-10T08:29:16	1	500.70
2014-04-10T09:04:19	1	472.66
2014-04-10T09:39:19	1	435.03
2014-04-10T10:14:19	1	428.21
2014-04-10T10:49:19	1	442.05
2014-04-10T11:24:19	1	439.01
2014-04-10T11:59:19	1	445.96
2014-04-10T12:34:19	1	466.48
2014-04-10T13:06:44	1	457.03
2014-04-10T14:09:19	1	446.75
2014-04-10T14:44:19	1	457.80
2014-04-10T15:19:19	1	459.88
2014-04-10T15:54:19	1	457.28
2014-04-10T16:29:19	1	457.17
2014-04-10T17:04:19	1	459.38
2014-04-10T17:39:19	1	461.33
2014-04-10T18:14:19	1	472.74
2014-04-10T18:49:19	1	482.11
2014-04-10T19:24:19	1	443.02
2014-04-10T19:59:19	1	441.72
2014-04-10T20:34:19	1	450.23
2014-04-10T21:09:19	1	464.12
2014-04-10T21:44:19	1	463.50
2014-04-10T22:19:19	1	458.80
2014-04-10T22:54:19	1	503.04
2014-04-10T23:29:19	1	520.43
2014-04-11T00:04:19	1	493.74
2014-04-11T00:39:19	1	478.60
2014-04-11T01:09:13	1	477.63
2014-04-11T02:09:19	1	469.81
2014-04-11T02:44:19	1	510.02
2014-04-11T03:19:19	1	506.79
2014-04-11T03:54:19	1	467.84
2014-04-11T04:29:19	1	463.88
2014-04-11T05:04:19	1	482.33
2014-04-11T05:39:19	1	468.98
2014-04-11T06:14:19	1	484.75
2014-04-11T06:49:19	1	497.44
2014-04-11T07:24:19	1	467.33
2014-04-11T07:59:19	1	447.13
2014-04-11T08:34:19	1	447.49
2014-04-11T09:09:19	1	412.80
2014-04-11T09:44:14	1	386.14
2014-04-11T10:19:19	1	372.26
2014-04-11T10:54:19	1	373.61
2014-04-11T11:29:19	1	371.58
2014-04-11T12:04:19	1	373.11
2014-04-11T12:39:19	1	378.29
2014-04-11T13:09:13	1	378.71
2014-04-11T14:09:19	1	373.92
2014-04-11T14:44:19	1	365.20
2014-04-11T15:19:19	1	372.70
2014-04-11T15:54:19	1	385.04
2014-04-11T16:29:19	1	386.38
2014-04-11T17:04:19	1	376.55
2014-04-11T17:39:19	1	375.21
2014-04-11T18:14:19	1	369.52
2014-04-11T18:49:19	1	365.95
2014-04-11T19:24:19	1	387.87
2014-04-11T19:59:19	1	395.11
2014-04-11T20:34:19	1	400.28
2014-04-11T21:09:19	1	423.43
2014-04-11T21:44:19	1	436.63
2014-04-11T22:19:19	1	450.47
2014-04-11T22:54:19	1	423.32
2014-04-11T23:29:19	1	404.39
2014-04-12T00:04:19	1	416.70
2014-04-12T00:39:19	1	439.20
2014-04-12T01:09:13	1	440.07
2014-04-12T02:09:19	1	512.91
2014-04-12T02:44:19	1	512.67
2014-04-12T03:19:19	1	515.49
2014-04-12T03:54:19	1	454.03
2014-04-12T04:29:19	1	450.36
2014-04-12T05:04:19	1	495.73
2014-04-12T05:39:19	1	463.51
2014-04-12T06:13:59	1	451.08
2014-04-12T06:48:19	1	447.59
2014-04-12T07:23:19	1	419.52
2014-04-12T07:58:19	1	412.29
2014-04-12T08:33:19	1	385.73
2014-04-12T09:08:19	1	369.97
2014-04-12T09:43:19	1	367.89
2014-04-12T10:18:19	1	331.47
2014-04-12T10:53:19	1	314.67
2014-04-12T11:28:19	1	316.84
2014-04-12T12:03:19	1	329.61
2014-04-12T12:38:19	1	346.30
2014-04-12T13:08:19	1	345.65
2014-04-12T14:09:19	1	330.68
2014-04-12T14:44:19	1	328.40
2014-04-12T15:19:19	1	316.92
2014-04-12T15:54:19	1	319.57
2014-04-12T16:29:19	1	302.72
2014-04-12T17:04:19	1	301.66
2014-04-12T17:39:19	1	306.40
2014-04-12T18:14:19	1	306.27
2014-04-12T18:49:19	1	301.55
2014-04-12T19:24:19	1	311.62
2014-04-12T19:59:19	1	314.69
2014-04-12T20:34:19	1	314.68
2014-04-12T21:09:19	1	323.32
2014-04-12T21:44:19	1	322.78
2014-04-12T22:19:19	1	320.83
2014-04-12T22:54:19	1	322.63
2014-04-12T23:29:19	1	323.96
2014-04-13T00:04:19	1	334.10
2014-04-13T00:39:19	1	332.27
2014-04-13T01:09:13	1	334.22
2014-04-13T02:09:19	1	333.12
2014-04-13T02:44:19	1	339.70
2014-04-13T03:19:19	1	335.51
2014-04-13T03:54:19	1	335.44
2014-04-13T04:29:19	1	330.90
2014-04-13T05:04:19	1	318.41
2014-04-13T05:39:19	1	311.64
2014-04-13T06:14:19	1	301.12
2014-04-13T06:49:19	1	290.93
2014-04-13T07:24:19	1	293.08
2014-04-13T07:59:19	1	302.16
2014-04-13T08:34:19	1	314.22
2014-04-13T09:09:19	1	294.77
2014-04-13T09:44:19	1	304.74
2014-04-13T10:19:19	1	290.14
2014-04-13T10:54:19	1	291.16
2014-04-13T11:29:19	1	290.39
2014-04-13T12:04:19	1	291.33
2014-04-13T12:39:19	1	281.92
2014-04-13T13:09:13	1	283.82
2014-04-13T14:09:19	1	282.73
2014-04-13T14:44:19	1	284.61
2014-04-13T15:19:19	1	288.77
2014-04-13T15:54:19	1	286.39
2014-04-13T16:29:19	1	287.59
2014-04-13T17:04:19	1	288.95
2014-04-13T17:39:19	1	290.74
2014-04-13T18:14:19	1	292.43
2014-04-13T18:49:19	1	295.65
2014-04-13T19:24:19	1	296.46
2014-04-13T19:59:19	1	300.73
2014-04-13T20:34:19	1	301.36
2014-04-13T21:09:19	1	301.08
2014-04-13T21:44:19	1	302.14
2014-04-13T22:19:19	1	302.88
2014-04-13T22:54:19	1	305.98
2014-04-13T23:29:19	1	314.31
2014-04-14T00:04:19	1	315.98
2014-04-14T00:39:19	1	321.25
2014-04-14T01:09:13	1	326.04
2014-04-14T02:09:19	1	328.84
2014-04-14T02:44:19	1	330.78
2014-04-14T03:19:19	1	339.83
2014-04-14T03:54:19	1	340.22
2014-04-14T04:29:19	1	341.97
2014-04-14T05:04:19	1	349.01
2014-04-14T05:39:19	1	349.39
2014-04-14T06:14:19	1	340.29
2014-04-14T06:49:19	1	341.02
2014-04-14T07:24:19	1	335.99
2014-04-14T07:59:19	1	332.01
2014-04-14T08:34:19	1	326.98
2014-04-14T09:09:19	1	331.93
2014-04-14T09:44:19	1	326.75
2014-04-14T10:13:01	1	314.42
2014-04-14T11:10:42	1	315.75
2014-04-14T11:45:42	1	320.09
2014-04-14T12:20:33	1	311.51
2014-04-14T12:50:32	1	322.09
2014-04-14T13:23:42	1	307.13
2014-04-14T13:48:22	1	326.72
2014-04-14T14:42:42	1	339.56
2014-04-14T15:17:42	1	338.80
2014-04-14T15:52:42	1	340.22
2014-04-14T16:27:42	1	332.15
2014-04-14T17:02:42	1	343.41
2014-04-14T17:37:42	1	304.99
2014-04-14T18:12:42	1	298.81
2014-04-14T18:47:42	1	312.73
2014-04-14T19:22:42	1	308.67
2014-04-14T19:57:42	1	310.85
2014-04-14T20:32:42	1	319.97
2014-04-14T21:07:42	1	321.34
2014-04-14T21:42:42	1	311.00
2014-04-14T22:17:42	1	311.94
2014-04-14T22:52:42	1	313.98
2014-04-14T23:27:42	1	315.96
2014-04-15T00:02:42	1	312.05
2014-04-15T00:37:42	1	314.07
2014-04-15T01:12:42	1	320.81
2014-04-15T01:42:36	1	324.24
2014-04-15T02:42:42	1	331.52
2014-04-15T03:17:42	1	345.79
2014-04-15T03:52:42	1	340.91
2014-04-15T04:27:42	1	347.81
2014-04-15T05:02:42	1	361.07
2014-04-15T05:37:42	1	337.39
2014-04-15T06:12:42	1	330.44
2014-04-15T06:47:42	1	329.86
2014-04-15T07:22:42	1	334.90
2014-04-15T07:57:42	1	333.66
2014-04-15T08:32:42	1	331.32
2014-04-15T09:07:42	1	342.48
2014-04-15T09:42:42	1	338.68
2014-04-15T10:17:42	1	345.53
2014-04-15T10:52:42	1	340.50
2014-04-15T11:27:42	1	356.43
2014-04-15T12:02:42	1	373.56
2014-04-15T12:37:42	1	330.78
2014-04-15T13:12:42	1	328.72
2014-04-15T13:42:36	1	350.79
2014-04-15T14:42:42	1	323.87
2014-04-15T15:17:42	1	322.65
2014-04-15T15:52:42	1	344.12
2014-04-15T16:27:42	1	329.14
2014-04-15T17:02:42	1	345.87
2014-04-15T17:37:42	1	349.99
2014-04-15T18:12:42	1	335.81
2014-04-15T18:47:42	1	350.85
2014-04-15T19:22:42	1	372.89
2014-04-15T19:57:42	1	384.74
2014-04-15T20:32:42	1	401.10
2014-04-15T21:07:42	1	387.78
2014-04-15T21:42:42	1	385.52
2014-04-15T22:17:42	1	400.53
2014-04-15T22:52:42	1	413.44
2014-04-15T23:27:42	1	394.14
2014-04-16T00:02:42	1	392.93
2014-04-16T00:37:42	1	408.78
2014-04-16T01:12:42	1	421.86
2014-04-16T01:42:36	1	407.12
2014-04-16T02:42:42	1	410.07
2014-04-16T03:17:42	1	376.30
2014-04-16T03:52:42	1	384.07
2014-04-16T04:27:42	1	390.70
2014-04-16T05:02:42	1	399.50
2014-04-16T05:37:42	1	389.22
2014-04-16T06:12:42	1	394.05
2014-04-16T06:47:42	1	394.94
2014-04-16T07:22:42	1	394.33
2014-04-16T07:57:42	1	398.47
2014-04-16T08:32:42	1	407.33
2014-04-16T09:07:42	1	408.68
2014-04-16T09:42:42	1	448.98
2014-04-16T10:17:42	1	413.88
2014-04-16T10:52:42	1	396.30
2014-04-16T11:27:42	1	383.73
2014-04-16T12:02:42	1	382.77
2014-04-16T12:37:42	1	400.41
2014-04-16T13:12:42	1	363.61
2014-04-16T13:42:36	1	395.54
2014-04-16T14:42:42	1	381.90
2014-04-16T15:17:42	1	377.49
2014-04-16T15:52:42	1	363.02
2014-04-16T16:27:42	1	356.77
2014-04-16T17:02:42	1	350.42
2014-04-16T17:37:42	1	360.92
2014-04-16T18:12:42	1	317.77
2014-04-16T18:47:42	1	343.48
2014-04-16T19:22:42	1	345.52
2014-04-16T19:57:42	1	372.65
2014-04-16T20:32:42	1	395.67
2014-04-16T21:07:42	1	411.73
2014-04-16T21:42:42	1	419.38
2014-04-16T22:17:42	1	391.60
2014-04-16T22:52:42	1	418.30
2014-04-16T23:27:42	1	395.60
2014-04-17T00:02:42	1	364.93
2014-04-17T00:37:42	1	351.15
2014-04-17T01:12:42	1	346.09
2014-04-17T01:42:36	1	355.31
2014-04-17T02:42:42	1	338.48
2014-04-17T03:17:42	1	333.22
2014-04-17T03:52:42	1	324.37
2014-04-17T04:27:42	1	329.35
2014-04-17T05:02:42	1	348.91
2014-04-17T05:37:42	1	395.69
2014-04-17T06:12:42	1	343.62
2014-04-17T06:47:42	1	348.96
2014-04-17T07:22:42	1	370.20
2014-04-17T07:57:42	1	320.08
2014-04-17T08:32:42	1	318.58
2014-04-17T09:07:42	1	310.59
2014-04-17T09:42:42	1	321.92
2014-04-17T10:17:42	1	302.11
2014-04-17T10:52:42	1	306.64
2014-04-17T11:27:42	1	316.20
2014-04-17T12:02:42	1	313.40
2014-04-17T12:37:42	1	305.93
2014-04-17T13:12:42	1	319.48
2014-04-17T13:42:36	1	324.13
2014-04-17T14:42:42	1	339.35
2014-04-17T15:17:42	1	331.65
2014-04-17T15:52:42	1	332.70
2014-04-17T16:27:42	1	336.35
2014-04-17T17:02:42	1	356.10
2014-04-17T17:37:42	1	362.57
2014-04-17T18:12:42	1	359.85
2014-04-17T18:47:42	1	353.02
2014-04-17T19:22:42	1	370.60
2014-04-17T19:57:42	1	361.92
2014-04-17T20:32:42	1	345.87
2014-04-17T21:07:42	1	343.83
2014-04-17T21:42:42	1	359.89
2014-04-17T22:17:42	1	343.92
2014-04-17T22:52:42	1	356.80
2014-04-17T23:27:42	1	363.50
2014-04-18T00:02:42	1	360.14
2014-04-18T00:37:42	1	370.48
2014-04-18T01:12:42	1	361.49
2014-04-18T01:42:36	1	375.66
2014-04-18T02:42:42	1	380.40
2014-04-18T03:17:42	1	369.95
2014-04-18T03:52:42	1	365.34
2014-04-18T04:27:42	1	353.25
2014-04-18T05:02:42	1	338.41
2014-04-18T05:37:42	1	340.06
2014-04-18T06:12:42	1	341.02
2014-04-18T06:47:42	1	337.46
2014-04-18T07:22:42	1	342.30
2014-04-18T07:57:42	1	349.48
2014-04-18T08:32:42	1	350.43
2014-04-18T09:07:42	1	346.67
2014-04-18T09:42:42	1	338.28
2014-04-18T10:17:42	1	349.79
2014-04-18T10:52:42	1	347.25
2014-04-18T11:27:42	1	336.87
2014-04-18T12:02:42	1	335.21
2014-04-18T12:37:42	1	331.65
2014-04-18T13:12:42	1	332.18
2014-04-18T13:42:36	1	348.42
2014-04-18T14:42:42	1	332.73
2014-04-18T15:17:42	1	342.85
2014-04-18T15:52:42	1	329.98
2014-04-18T16:27:42	1	351.13
2014-04-18T17:02:42	1	350.43
2014-04-18T17:37:42	1	368.63
2014-04-18T18:12:42	1	359.57
2014-04-18T18:47:42	1	362.47
2014-04-18T19:22:42	1	370.22
2014-04-18T19:57:42	1	370.73
2014-04-18T20:32:42	1	379.40
2014-04-18T21:07:42	1	370.81
2014-04-18T21:42:42	1	369.49
2014-04-18T22:17:42	1	387.70
2014-04-18T22:52:42	1	397.06
2014-04-18T23:27:42	1	393.09
2014-04-19T00:02:42	1	407.72
2014-04-19T00:37:42	1	418.63
2014-04-19T01:12:42	1	419.47
2014-04-19T01:42:36	1	424.25
2014-04-19T02:42:42	1	448.74
2014-04-19T03:17:42	1	459.75
2014-04-19T03:52:42	1	455.74
2014-04-19T04:27:42	1	420.99
2014-04-19T05:02:42	1	410.33
2014-04-19T05:37:42	1	415.66
2014-04-19T06:12:42	1	381.24
2014-04-19T06:47:42	1	423.81
2014-04-19T07:22:42	1	432.28
2014-04-19T07:57:42	1	416.03
2014-04-19T08:32:42	1	380.72
2014-04-19T09:07:42	1	405.59
2014-04-19T09:42:42	1	395.17
2014-04-19T10:17:42	1	388.46
2014-04-19T10:52:42	1	406.86
2014-04-19T11:27:42	1	416.57
2014-04-19T12:02:42	1	400.37
2014-04-19T12:37:42	1	408.85
2014-04-19T13:12:42	1	400.57
2014-04-19T13:42:36	1	358.48
2014-04-19T14:42:42	1	362.00
2014-04-19T15:17:42	1	356.83
2014-04-19T15:52:26	1	336.07
2014-04-19T16:25:24	1	321.76
2014-04-19T16:56:50	1	349.90
2014-04-19T17:28:08	1	369.69
2014-04-19T18:02:31	1	365.35
2014-04-19T18:35:59	1	375.46
2014-04-19T19:09:04	1	396.03
2014-04-19T19:43:35	1	388.43
2014-04-19T20:18:14	1	414.29
2014-04-19T20:51:49	1	457.42
2014-04-19T21:25:23	1	399.30
2014-04-19T21:59:50	1	427.20
2014-04-19T22:33:35	1	493.55
2014-04-19T23:08:37	1	427.12
2014-04-19T23:41:42	1	418.91
2014-04-20T00:14:14	1	425.97
2014-04-20T00:48:44	1	435.33
2014-04-20T01:23:37	1	444.73
2014-04-20T01:47:19	1	457.33
2014-04-20T02:41:46	1	454.77
2014-04-20T03:14:51	1	461.69
2014-04-20T03:48:15	1	479.09
2014-04-20T04:22:18	1	468.61
2014-04-20T04:54:05	1	457.37
2014-04-20T05:25:54	1	453.97
2014-04-20T05:58:39	1	452.40
2014-04-20T06:33:17	1	445.30
2014-04-20T07:06:20	1	475.81
2014-04-20T07:37:31	1	458.75
2014-04-20T08:10:39	1	420.01
2014-04-20T08:44:39	1	447.53
2014-04-20T09:17:50	1	452.56
2014-04-20T09:50:27	1	450.03
2014-04-20T10:24:17	1	425.72
2014-04-20T10:56:36	1	418.47
2014-04-20T11:29:39	1	444.01
2014-04-20T12:03:39	1	406.41
2014-04-20T12:37:11	1	396.47
2014-04-20T13:08:12	1	393.26
2014-04-20T13:41:39	1	405.88
2014-04-20T14:43:39	1	389.23
2014-04-20T15:14:59	1	404.15
2014-04-20T15:47:05	1	410.15
2014-04-20T16:23:04	1	435.70
2014-04-20T16:56:09	1	395.47
2014-04-20T17:30:13	1	412.63
2014-04-20T18:03:00	1	409.05
2014-04-20T18:35:37	1	402.48
2014-04-20T19:08:12	1	407.29
2014-04-20T19:40:33	1	408.34
2014-04-20T20:15:34	1	428.05
2014-04-20T20:48:42	1	390.46
2014-04-20T21:21:47	1	377.37
2014-04-20T21:53:24	1	406.14
2014-04-20T22:25:26	1	398.61
2014-04-20T22:58:07	1	387.19
2014-04-20T23:31:03	1	383.06
2014-04-21T00:01:52	1	405.76
2014-04-21T00:33:03	1	419.96
2014-04-21T01:05:22	1	419.79
2014-04-21T01:39:19	1	411.13
2014-04-21T02:40:20	1	421.92
2014-04-21T03:11:45	1	421.90
2014-04-21T03:46:43	1	415.93
2014-04-21T04:17:16	1	419.57
2014-04-21T04:48:12	1	423.23
2014-04-21T05:20:15	1	419.57
2014-04-21T05:56:35	1	422.27
2014-04-21T06:30:37	1	431.74
2014-04-21T07:04:17	1	432.05
2014-04-21T07:36:19	1	435.28
2014-04-21T08:08:37	1	412.01
2014-04-21T08:41:16	1	420.93
2014-04-21T09:14:42	1	429.52
2014-04-21T09:47:29	1	431.36
2014-04-21T10:18:40	1	424.41
2014-04-21T10:52:03	1	433.06
2014-04-21T11:25:42	1	468.51
2014-04-21T11:57:24	1	473.52
2014-04-21T12:28:07	1	429.29
2014-04-21T13:01:30	1	444.39
2014-04-21T13:34:12	1	435.40
2014-04-21T13:52:42	1	401.53
2014-04-21T14:40:09	1	410.52
2014-04-21T15:13:32	1	396.06
2014-04-21T15:45:44	1	392.93
2014-04-21T16:16:46	1	388.86
2014-04-21T16:47:02	1	390.70
2014-04-21T17:19:57	1	387.52
2014-04-21T17:52:56	1	386.88
2014-04-21T18:23:59	1	400.43
2014-04-21T18:55:32	1	383.10
2014-04-21T19:26:39	1	390.35
2014-04-21T19:59:47	1	387.28
2014-04-21T20:30:41	1	403.22
2014-04-21T21:04:21	1	391.25
2014-04-21T21:36:16	1	390.47
2014-04-21T22:09:27	1	389.90
2014-04-21T22:43:44	1	387.05
2014-04-21T23:17:57	1	390.44
2014-04-21T23:50:59	1	395.52
2014-04-22T00:21:05	1	402.84
2014-04-22T00:53:15	1	412.61
2014-04-22T01:24:30	1	468.26
2014-04-22T01:47:32	1	447.77
2014-04-22T02:42:56	1	440.68
2014-04-22T03:16:54	1	453.41
2014-04-22T03:51:42	1	435.40
2014-04-22T04:26:31	1	461.80
2014-04-22T05:00:06	1	477.09
2014-04-22T05:33:41	1	478.72
2014-04-22T06:04:54	1	469.22
2014-04-22T06:37:13	1	453.36
2014-04-22T07:09:32	1	452.67
2014-04-22T07:40:59	1	435.71
2014-04-22T08:11:02	1	400.15
2014-04-22T08:44:02	1	391.73
2014-04-22T09:18:07	1	418.71
2014-04-22T09:52:42	1	414.23
2014-04-22T10:25:07	1	408.28
2014-04-22T10:57:37	1	407.23
2014-04-22T11:32:29	1	395.19
2014-04-22T12:02:50	1	415.63
2014-04-22T12:33:50	1	425.69
2014-04-22T13:08:42	1	432.33
2014-04-22T13:39:30	1	433.89
2014-04-22T14:46:19	1	395.88
2014-04-22T15:19:20	1	404.51
2014-04-22T15:54:36	1	393.40
2014-04-22T16:28:27	1	394.77
2014-04-22T17:00:14	1	373.71
2014-04-22T17:31:27	1	386.51
2014-04-22T18:03:54	1	405.79
2014-04-22T18:36:39	1	415.01
2014-04-22T19:09:46	1	409.95
2014-04-22T19:41:43	1	405.58
2014-04-22T20:15:36	1	405.62
2014-04-22T20:49:18	1	429.22
2014-04-22T21:21:22	1	429.96
2014-04-22T21:55:24	1	424.24
2014-04-22T22:30:18	1	441.44
2014-04-22T23:05:30	1	465.48
2014-04-22T23:39:24	1	468.85
2014-04-23T00:12:38	1	458.84
2014-04-23T00:45:50	1	459.13
2014-04-23T01:17:13	1	469.23
2014-04-23T01:44:06	1	474.87
2014-04-23T02:41:52	1	490.35
2014-04-23T03:12:57	1	498.49
2014-04-23T03:44:39	1	467.81
2014-04-23T04:19:57	1	483.93
2014-04-23T04:51:54	1	481.58
2014-04-23T05:24:58	1	480.92
2014-04-23T05:57:27	1	479.28
2014-04-23T06:32:01	1	483.79
2014-04-23T07:04:16	1	489.83
2014-04-23T07:33:30	1	481.05
2014-04-23T08:05:38	1	501.23
2014-04-23T08:37:36	1	489.49
2014-04-23T09:11:27	1	464.25
2014-04-23T09:42:42	1	497.63
2014-04-23T10:15:17	1	502.50
2014-04-23T10:47:12	1	542.18
2014-04-23T11:21:10	1	490.10
2014-04-23T11:53:36	1	441.57
2014-04-23T12:24:40	1	424.15
2014-04-23T12:55:24	1	439.94
2014-04-23T13:29:10	1	446.02
2014-04-23T13:49:52	1	446.64
2014-04-23T14:43:03	1	437.83
2014-04-23T15:17:28	1	443.93
2014-04-23T15:53:17	1	465.43
2014-04-23T16:25:07	1	458.13
2014-04-23T16:57:49	1	459.80
2014-04-23T17:29:46	1	463.82
2014-04-23T17:59:57	1	469.85
2014-04-23T18:34:06	1	473.00
2014-04-23T19:08:54	1	461.07
2014-04-23T19:38:52	1	461.10
2014-04-23T20:11:44	1	466.04
2014-04-23T20:45:03	1	508.44
2014-04-23T21:19:17	1	515.93
2014-04-23T21:50:14	1	518.15
2014-04-23T22:22:17	1	489.21
2014-04-23T22:55:43	1	508.17
2014-04-23T23:28:14	1	480.44
2014-04-23T23:59:40	1	460.05
2014-04-24T00:31:46	1	486.41
2014-04-24T01:07:03	1	511.33
2014-04-24T01:39:53	1	506.36
2014-04-24T02:44:50	1	514.34
2014-04-24T03:15:34	1	551.05
2014-04-24T03:48:45	1	535.76
2014-04-24T04:22:12	1	546.84
2014-04-24T04:56:28	1	541.81
2014-04-24T05:28:07	1	527.34
2014-04-24T06:01:11	1	506.01
2014-04-24T06:37:20	1	492.64
2014-04-24T07:08:58	1	531.83
2014-04-24T07:38:49	1	540.31
2014-04-24T08:12:26	1	457.29
2014-04-24T08:43:42	1	463.70
2014-04-24T09:16:00	1	486.03
2014-04-24T09:47:07	1	467.74
2014-04-24T10:21:58	1	484.06
2014-04-24T10:55:52	1	457.47
2014-04-24T11:26:54	1	452.24
2014-04-24T12:00:14	1	435.72
2014-04-24T12:30:58	1	420.89
2014-04-24T13:00:37	1	444.70
2014-04-24T13:33:57	1	439.81
2014-04-24T13:52:42	1	402.00
2014-04-24T14:41:42	1	396.51
2014-04-24T15:13:42	1	403.89
2014-04-24T15:56:19	1	412.98
2014-04-24T16:31:25	1	415.25
2014-04-24T17:04:32	1	415.58
2014-04-24T17:36:22	1	418.27
2014-04-24T18:10:43	1	424.72
2014-04-24T18:42:37	1	424.91
2014-04-24T19:15:43	1	428.55
2014-04-24T19:47:02	1	428.58
2014-04-24T20:17:59	1	431.00
2014-04-24T20:51:17	1	436.83
2014-04-24T21:25:38	1	438.46
2014-04-24T21:59:32	1	437.30
2014-04-24T22:29:34	1	440.55
2014-04-24T23:04:05	1	450.97
2014-04-24T23:37:57	1	461.64
2014-04-25T00:07:42	1	452.05
2014-04-25T00:41:12	1	462.82
2014-04-25T01:14:58	1	477.68
2014-04-25T01:41:56	1	481.81
2014-04-25T02:40:57	1	513.05
2014-04-25T03:15:45	1	515.50
2014-04-25T03:50:07	1	514.71
2014-04-25T04:22:46	1	520.99
2014-04-25T04:55:40	1	525.95
2014-04-25T05:29:59	1	520.33
2014-04-25T06:02:41	1	498.52
2014-04-25T06:32:42	1	492.70
2014-04-25T07:06:16	1	498.00
2014-04-25T07:37:40	1	513.40
2014-04-25T08:07:24	1	543.40
2014-04-25T08:39:38	1	564.40
2014-04-25T09:12:07	1	567.31
2014-04-25T09:44:49	1	533.26
2014-04-25T10:20:17	1	614.77
2014-04-25T10:51:03	1	570.64
2014-04-25T11:23:20	1	553.12
2014-04-25T11:57:15	1	510.64
2014-04-25T12:27:06	1	477.87
2014-04-25T13:00:32	1	428.84
2014-04-25T13:33:42	1	417.77
2014-04-25T13:52:42	1	432.40
2014-04-25T14:41:54	1	473.73
2014-04-25T15:14:52	1	486.53
2014-04-25T15:49:42	1	496.32
2014-04-25T16:24:22	1	470.37
2014-04-25T16:56:11	1	437.03
2014-04-25T17:28:39	1	434.67
2014-04-25T18:02:07	1	416.26
2014-04-25T18:33:43	1	451.81
2014-04-25T19:06:12	1	457.09
2014-04-25T19:37:09	1	448.24
2014-04-25T20:08:09	1	445.14
2014-04-25T20:37:22	1	444.02
2014-04-25T21:11:57	1	460.44
2014-04-25T21:46:11	1	467.06
2014-04-25T22:20:42	1	469.89
2014-04-25T22:54:59	1	484.67
2014-04-25T23:25:19	1	486.32
2014-04-25T23:59:42	1	455.28
2014-04-26T00:32:50	1	460.25
2014-04-26T01:06:29	1	511.95
2014-04-26T01:39:12	1	500.24
2014-04-26T02:42:42	1	447.91
2014-04-26T03:17:42	1	458.22
2014-04-26T03:52:42	1	482.37
2014-04-26T04:27:44	1	490.77
2014-04-26T05:02:42	1	501.96
2014-04-26T05:37:33	1	505.99
2014-04-26T06:08:32	1	501.19
2014-04-26T06:42:42	1	520.72
2014-04-26T07:17:39	1	533.21
2014-04-26T07:52:42	1	480.48
2014-04-26T08:27:42	1	457.98
2014-04-26T09:02:42	1	527.61
2014-04-26T09:37:42	1	482.40
2014-04-26T10:12:42	1	502.57
2014-04-26T10:47:42	1	523.97
2014-04-26T11:22:42	1	526.46
2014-04-26T11:57:42	1	528.72
2014-04-26T12:32:42	1	463.68
2014-04-26T13:07:42	1	409.63
2014-04-26T13:40:07	1	467.71
2014-04-26T14:42:42	1	444.07
2014-04-26T15:17:37	1	436.86
2014-04-26T15:51:35	1	428.60
2014-04-26T16:26:42	1	435.41
2014-04-26T17:01:42	1	455.14
2014-04-26T17:35:29	1	478.48
2014-04-26T18:10:42	1	440.85
2014-04-26T18:45:31	1	455.89
2014-04-26T19:20:42	1	479.61
2014-04-26T19:55:42	1	499.84
2014-04-26T20:30:44	1	497.57
2014-04-26T21:05:42	1	478.15
2014-04-26T21:40:42	1	493.68
2014-04-26T22:15:42	1	467.56
2014-04-26T22:45:57	1	465.25
2014-04-26T23:21:42	1	443.93
2014-04-26T23:56:42	1	458.06
2014-04-27T00:31:42	1	511.68
2014-04-27T01:06:42	1	458.99
2014-04-27T01:39:12	1	470.07
2014-04-27T02:42:42	1	482.18
2014-04-27T03:17:42	1	526.48
2014-04-27T03:52:42	1	523.99
2014-04-27T04:24:54	1	534.80
2014-04-27T04:56:46	1	573.11
2014-04-27T05:25:27	1	605.51
2014-04-27T05:58:27	1	571.13
2014-04-27T06:31:02	1	568.83
2014-04-27T07:05:31	1	555.52
2014-04-27T07:37:36	1	544.07
2014-04-27T08:09:25	1	469.18
2014-04-27T08:41:50	1	534.13
2014-04-27T09:12:44	1	555.05
2014-04-27T09:42:50	1	571.33
2014-04-27T10:16:05	1	535.86
2014-04-27T10:49:40	1	496.28
2014-04-27T11:22:27	1	533.72
2014-04-27T11:54:57	1	526.55
2014-04-27T12:28:32	1	508.62
2014-04-27T13:00:37	1	519.74
2014-04-27T13:32:18	1	502.27
2014-04-27T13:52:12	1	538.12
2014-04-27T14:39:12	1	508.31
2014-04-27T15:11:04	1	519.13
2014-04-27T15:46:24	1	535.47
2014-04-27T16:19:44	1	521.76
2014-04-27T16:50:59	1	466.87
2014-04-27T17:22:47	1	468.52
2014-04-27T17:54:22	1	471.38
2014-04-27T18:28:39	1	505.47
2014-04-27T19:01:47	1	525.37
2014-04-27T19:36:42	1	499.90
2014-04-27T20:11:44	1	530.42
2014-04-27T20:46:42	1	545.87
2014-04-27T21:21:42	1	504.52
2014-04-27T21:56:39	1	505.72
2014-04-27T22:31:42	1	500.00
2014-04-27T23:06:42	1	483.17
2014-04-27T23:41:42	1	501.96
2014-04-28T00:16:42	1	550.27
2014-04-28T00:51:42	1	537.80
2014-04-28T01:26:42	1	506.00
2014-04-28T01:49:12	1	493.15
2014-04-28T02:42:42	1	561.57
2014-04-28T03:17:42	1	549.40
2014-04-28T03:52:42	1	525.97
2014-04-28T04:27:42	1	535.41
2014-04-28T05:02:42	1	533.47
2014-04-28T05:37:42	1	573.17
2014-04-28T06:12:42	1	601.15
2014-04-28T06:47:42	1	640.43
2014-04-28T07:22:42	1	539.05
2014-04-28T07:57:42	1	509.27
2014-04-28T08:30:53	1	461.59
2014-04-28T09:05:42	1	506.68
2014-04-28T09:40:42	1	513.20
2014-04-28T10:15:42	1	499.52
2014-04-28T10:50:42	1	496.07
2014-04-28T11:25:42	1	518.46
2014-04-28T12:00:42	1	556.84
2014-04-28T12:35:42	1	552.83
2014-04-28T13:10:42	1	541.73
2014-04-28T13:42:52	1	509.61
2014-04-28T14:42:42	1	543.68
2014-04-28T15:17:42	1	517.16
2014-04-28T15:52:42	1	518.15
2014-04-28T16:27:42	1	459.80
2014-04-28T17:02:42	1	465.91
2014-04-28T17:37:39	1	490.89
2014-04-28T18:12:42	1	528.67
2014-04-28T18:47:42	1	513.03
2014-04-28T19:22:42	1	529.19
2014-04-28T19:57:42	1	521.40
2014-04-28T20:32:42	1	499.94
2014-04-28T21:07:42	1	541.42
2014-04-28T21:42:42	1	548.05
2014-04-28T22:17:42	1	529.74
2014-04-28T22:52:42	1	511.32
2014-04-28T23:27:42	1	527.90
2014-04-29T00:02:42	1	556.98
2014-04-29T00:37:42	1	591.12
2014-04-29T01:12:42	1	642.11
2014-04-29T01:42:36	1	678.40
2014-04-29T02:42:42	1	590.18
2014-04-29T03:17:42	1	608.70
2014-04-29T03:52:42	1	615.11
2014-04-29T04:27:42	1	617.31
2014-04-29T05:02:42	1	562.09
2014-04-29T05:37:42	1	534.85
2014-04-29T06:12:42	1	544.21
2014-04-29T06:47:42	1	547.59
2014-04-29T07:22:42	1	523.26
2014-04-29T07:55:09	1	543.54
2014-04-29T08:27:42	1	536.83
2014-04-29T09:02:42	1	541.21
2014-04-29T09:37:42	1	556.99
2014-04-29T10:12:42	1	554.19
2014-04-29T10:46:57	1	558.42
2014-04-29T11:20:12	1	590.34
2014-04-29T11:53:27	1	545.20
2014-04-29T12:28:42	1	514.48
2014-04-29T13:03:09	1	496.93
2014-04-29T13:37:37	1	451.56
2014-04-29T14:42:42	1	584.60
2014-04-29T15:17:42	1	569.53
2014-04-29T15:52:42	1	526.18
2014-04-29T16:27:42	1	519.20
2014-04-29T17:02:42	1	485.62
2014-04-29T17:37:37	1	466.95
2014-04-29T18:11:44	1	483.15
2014-04-29T18:43:12	1	512.03
2014-04-29T19:15:42	1	468.83
2014-04-29T19:48:57	1	469.65
2014-04-29T20:21:13	1	483.56
2014-04-29T20:55:42	1	503.19
2014-04-29T21:29:10	1	516.91
2014-04-29T22:03:42	1	552.77
2014-04-29T22:38:42	1	676.95
2014-04-29T23:13:19	1	578.74
2014-04-29T23:44:06	1	569.31
2014-04-30T00:18:42	1	565.38
2014-04-30T00:51:09	1	552.48
2014-04-30T01:23:42	1	525.11
2014-04-30T01:48:22	1	511.84
2014-04-30T02:42:42	1	550.99
2014-04-30T03:17:42	1	590.01
2014-04-30T03:52:42	1	624.17
2014-04-30T04:26:40	1	684.16
2014-04-30T05:00:42	1	771.34
2014-04-30T05:35:42	1	729.43
2014-04-30T06:10:42	1	629.73
2014-04-30T06:44:46	1	575.54
2014-04-30T07:17:49	1	535.02
2014-04-30T07:51:39	1	572.88
2014-04-30T08:26:39	1	562.08
2014-04-30T09:01:42	1	538.90
2014-04-30T09:36:42	1	512.75
2014-04-30T10:08:57	1	488.47
2014-04-30T10:41:42	1	475.49
2014-04-30T11:16:42	1	540.55
2014-04-30T11:51:42	1	558.46
2014-04-30T12:26:42	1	580.67
2014-04-30T13:01:15	1	564.38
2014-04-30T13:36:39	1	594.74
2014-04-30T14:42:42	1	541.48
2014-04-30T15:17:42	1	543.17
2014-04-30T15:52:42	1	518.56
2014-04-30T16:27:42	1	518.19
2014-04-30T17:02:42	1	483.17
2014-04-30T17:37:42	1	471.07
2014-04-30T18:12:42	1	453.89
2014-04-30T18:47:42	1	454.16
2014-04-30T19:21:52	1	481.61
2014-04-30T19:55:57	1	452.46
2014-04-30T20:30:42	1	437.15
2014-04-30T21:05:44	1	447.78
2014-04-30T21:40:42	1	580.29
2014-04-30T22:15:42	1	567.34
2014-04-30T22:50:42	1	413.16
2014-04-30T23:25:44	1	404.41
2014-05-01T00:00:42	1	390.72
2014-05-01T00:35:42	1	386.28
2014-05-01T01:10:42	1	424.14
2014-05-01T01:42:52	1	496.68
2014-05-01T02:42:42	1	455.68
2014-05-01T03:17:42	1	497.36
2014-05-01T03:52:42	1	662.59
2014-05-01T04:27:42	1	680.24
2014-05-01T05:02:42	1	572.23
2014-05-01T05:37:42	1	556.11
2014-05-01T06:12:42	1	653.77
2014-05-01T06:47:42	1	615.82
2014-05-01T07:22:37	1	614.23
2014-05-01T07:56:44	1	636.67
2014-05-01T08:31:42	1	566.44
2014-05-01T09:06:42	1	515.87
2014-05-01T09:41:42	1	490.22
2014-05-01T10:16:42	1	513.19
2014-05-01T10:51:05	1	546.28
2014-05-01T11:25:42	1	535.96
2014-05-01T12:00:42	1	511.92
2014-05-01T12:35:42	1	481.17
2014-05-01T13:10:42	1	508.46
2014-05-01T13:42:52	1	472.21
2014-05-01T14:42:42	1	462.41
2014-05-01T15:17:42	1	417.58
2014-05-01T15:52:42	1	391.96
2014-05-01T16:27:42	1	403.20
2014-05-01T17:02:42	1	421.79
2014-05-01T17:37:42	1	453.16
2014-05-01T18:12:42	1	433.78
2014-05-01T18:47:42	1	421.54
2014-05-01T19:22:42	1	423.97
2014-05-01T19:57:42	1	467.01
2014-05-01T20:32:42	1	485.52
2014-05-01T21:07:42	1	482.29
2014-05-01T21:42:42	1	462.49
2014-05-01T22:17:42	1	518.47
2014-05-01T22:52:42	1	507.41
2014-05-01T23:27:42	1	493.02
2014-05-02T00:02:42	1	509.09
2014-05-02T00:37:42	1	630.79
2014-05-02T01:12:42	1	570.98
2014-05-02T01:42:36	1	533.15
2014-05-02T02:42:42	1	494.11
2014-05-02T03:17:42	1	575.62
2014-05-02T03:52:42	1	576.72
2014-05-02T04:27:42	1	607.50
2014-05-02T05:02:42	1	628.70
2014-05-02T05:37:42	1	568.63
2014-05-02T06:11:42	1	475.52
2014-05-02T06:46:42	1	478.21
2014-05-02T07:21:42	1	435.16
2014-05-02T07:56:42	1	426.78
2014-05-02T08:31:42	1	469.07
2014-05-02T09:05:44	1	396.76
2014-05-02T09:39:42	1	396.15
2014-05-02T10:14:42	1	397.32
2014-05-02T10:49:37	1	388.81
2014-05-02T11:24:42	1	414.85
2014-05-02T11:59:42	1	404.49
2014-05-02T12:34:42	1	382.10
2014-05-02T13:09:42	1	411.16
2014-05-02T13:41:57	1	386.50
2014-05-02T14:42:42	1	372.85
2014-05-02T15:17:42	1	356.89
2014-05-02T15:52:42	1	352.31
2014-05-02T16:27:42	1	384.40
2014-05-02T17:02:42	1	345.65
2014-05-02T17:37:42	1	348.37
2014-05-02T18:11:37	1	364.09
2014-05-02T18:44:17	1	396.52
2014-05-02T19:27:09	1	378.94
2014-05-02T19:58:50	1	405.81
2014-05-02T20:29:04	1	403.37
2014-05-02T21:03:07	1	408.08
2014-05-02T21:37:18	1	414.67
2014-05-02T22:12:38	1	413.86
2014-05-02T22:47:27	1	422.99
2014-05-02T23:19:50	1	410.64
2014-05-02T23:56:39	1	418.48
2014-05-03T00:30:50	1	438.53
2014-05-03T01:03:40	1	466.44
2014-05-03T01:33:54	1	411.41
2014-05-03T01:52:42	1	434.54
2014-05-03T02:40:44	1	460.42
2014-05-03T03:15:42	1	417.25
2014-05-03T03:49:59	1	411.20
2014-05-03T04:24:42	1	433.74
2014-05-03T04:58:38	1	455.34
2014-05-03T05:30:52	1	481.27
2014-05-03T06:04:44	1	464.18
2014-05-03T06:39:22	1	395.00
2014-05-03T07:12:22	1	437.70
2014-05-03T07:46:44	1	436.78
2014-05-03T08:21:35	1	383.92
2014-05-03T08:55:33	1	360.28
2014-05-03T09:29:14	1	346.21
2014-05-03T10:03:36	1	333.79
2014-05-03T10:39:16	1	322.18
2014-05-03T11:11:18	1	331.99
2014-05-03T11:41:54	1	308.79
2014-05-03T12:15:18	1	311.54
2014-05-03T12:49:42	1	335.80
2014-05-03T13:20:52	1	394.15
2014-05-03T13:47:42	1	317.40
2014-05-03T14:42:42	1	335.19
2014-05-03T15:17:42	1	384.69
2014-05-03T15:52:44	1	397.39
2014-05-03T16:25:22	1	402.11
2014-05-03T16:58:14	1	360.53
2014-05-03T17:32:42	1	367.67
2014-05-03T18:07:42	1	383.29
2014-05-03T18:42:12	1	267.52
2014-05-03T19:33:33	1	261.26
2014-05-03T20:11:40	1	267.95
2014-05-03T20:44:24	1	262.01
2014-05-03T21:18:52	1	262.91
2014-05-03T21:50:18	1	272.18
2014-05-03T22:22:06	1	268.55
2014-05-03T22:55:42	1	269.33
2014-05-03T23:30:42	1	279.78
2014-05-04T00:05:42	1	289.27
2014-05-04T00:40:42	1	293.66
2014-05-04T01:15:22	1	297.46
2014-05-04T01:43:06	1	289.66
2014-05-04T02:42:42	1	318.33
2014-05-04T03:17:42	1	305.66
2014-05-04T03:52:42	1	285.80
2014-05-04T04:27:42	1	280.18
2014-05-04T05:02:42	1	305.56
2014-05-04T05:37:42	1	310.78
2014-05-04T06:12:42	1	291.82
2014-05-04T06:47:42	1	295.13
2014-05-04T07:22:42	1	293.72
2014-05-04T07:57:42	1	310.67
2014-05-04T08:32:42	1	315.31
2014-05-04T09:07:42	1	295.79
2014-05-04T09:42:42	1	316.29
2014-05-04T10:17:42	1	269.03
2014-05-04T10:52:42	1	259.69
2014-05-04T11:27:42	1	247.90
2014-05-04T12:02:42	1	245.78
2014-05-04T12:37:42	1	302.80
2014-05-04T13:12:42	1	318.65
2014-05-04T13:42:36	1	294.26
2014-05-04T14:42:42	1	304.02
2014-05-04T15:17:42	1	282.96
2014-05-04T15:52:42	1	285.40
2014-05-04T16:27:42	1	275.94
2014-05-04T17:02:42	1	302.10
2014-05-04T17:37:42	1	345.70
2014-05-04T18:12:42	1	321.83
2014-05-04T18:47:42	1	309.87
2014-05-04T19:22:42	1	305.68
2014-05-04T19:57:42	1	337.14
2014-05-04T20:32:42	1	367.65
2014-05-04T21:07:42	1	361.01
2014-05-04T21:42:42	1	362.16
2014-05-04T22:17:42	1	377.73
2014-05-04T22:52:42	1	356.55
2014-05-04T23:27:42	1	386.47
2014-05-05T00:02:42	1	355.07
2014-05-05T00:37:42	1	364.21
2014-05-05T01:12:42	1	362.21
2014-05-05T01:42:36	1	309.18
2014-05-05T02:40:19	1	387.89
2014-05-05T03:13:42	1	461.32
2014-05-05T03:48:42	1	439.21
2014-05-05T04:23:39	1	363.55
2014-05-05T04:57:30	1	422.25
2014-05-05T05:29:35	1	405.81
2014-05-05T06:01:28	1	393.78
2014-05-05T06:36:04	1	394.30
2014-05-05T07:08:30	1	366.49
2014-05-05T07:41:07	1	350.41
2014-05-05T08:15:34	1	364.16
2014-05-05T08:48:46	1	314.18
2014-05-05T09:19:42	1	303.70
2014-05-05T09:51:39	1	312.42
2014-05-05T10:23:17	1	320.18
2014-05-05T10:58:38	1	317.08
2014-05-05T11:33:44	1	324.18
2014-05-05T12:04:18	1	356.74
2014-05-05T12:36:16	1	374.58
2014-05-05T13:09:39	1	361.04
2014-05-05T13:43:42	1	340.42
2014-05-05T14:16:55	1	358.49
2014-05-05T14:47:12	1	340.29
2014-05-05T15:23:54	1	336.82
2014-05-05T15:52:10	1	307.26
2014-05-05T16:26:38	1	326.28
2014-05-05T17:00:17	1	327.07
2014-05-05T17:31:29	1	301.19
2014-05-05T18:04:08	1	321.55
2014-05-05T18:38:42	1	320.60
2014-05-05T19:13:27	1	267.98
2014-05-05T19:47:44	1	268.83
2014-05-05T20:21:20	1	272.76
2014-05-05T20:56:42	1	301.54
2014-05-05T21:31:42	1	343.07
2014-05-05T22:05:35	1	372.56
2014-05-05T22:39:33	1	335.65
2014-05-05T23:13:42	1	290.90
2014-05-05T23:45:39	1	296.50
2014-05-06T00:18:02	1	333.00
2014-05-06T00:50:32	1	362.54
2014-05-06T01:21:04	1	364.79
2014-05-06T01:46:47	1	355.10
2014-05-06T02:44:31	1	337.06
2014-05-06T03:19:42	1	398.33
2014-05-06T03:54:39	1	407.82
2014-05-06T04:26:37	1	400.59
2014-05-06T04:56:17	1	396.81
2014-05-06T05:32:27	1	345.00
2014-05-06T06:05:27	1	335.41
2014-05-06T06:37:31	1	341.89
2014-05-06T07:10:27	1	339.57
2014-05-06T07:47:18	1	355.67
2014-05-06T08:23:07	1	321.38
2014-05-06T08:56:03	1	319.61
2014-05-06T09:28:32	1	323.68
2014-05-06T10:02:42	1	298.14
2014-05-06T10:34:16	1	301.08
2014-05-06T11:08:20	1	317.75
2014-05-06T11:38:43	1	325.50
2014-05-06T12:08:05	1	345.13
2014-05-06T12:42:14	1	337.26
2014-05-06T13:15:42	1	333.81
2014-05-06T13:45:18	1	301.47
2014-05-06T14:42:42	1	300.48
2014-05-06T15:16:29	1	315.02
2014-05-06T15:48:56	1	289.99
2014-05-06T16:21:42	1	281.89
2014-05-06T16:55:24	1	293.66
2014-05-06T17:29:42	1	316.54
2014-05-06T18:04:42	1	345.82
2014-05-06T18:39:42	1	360.79
2014-05-06T19:14:34	1	353.29
2014-05-06T19:49:42	1	342.09
2014-05-06T20:24:37	1	333.57
2014-05-06T20:59:42	1	332.53
2014-05-06T21:34:35	1	337.77
2014-05-06T22:09:37	1	345.22
2014-05-06T22:43:42	1	315.57
2014-05-06T23:18:42	1	304.18
2014-05-06T23:53:39	1	308.05
2014-05-07T00:25:29	1	327.00
2014-05-07T00:59:42	1	313.14
2014-05-07T01:34:42	1	321.99
2014-05-07T01:53:12	1	304.95
2014-05-07T02:41:24	1	341.22
2014-05-07T03:14:42	1	311.45
2014-05-07T03:48:57	1	309.44
2014-05-07T04:15:07	1	306.38
2014-05-07T04:55:44	1	319.47
2014-05-07T05:28:24	1	314.47
2014-05-07T06:01:54	1	358.28
2014-05-07T06:37:25	1	345.32
2014-05-07T07:10:50	1	380.07
2014-05-07T07:45:44	1	334.19
2014-05-07T08:20:42	1	342.52
2014-05-07T08:55:42	1	343.98
2014-05-07T09:30:42	1	341.87
2014-05-07T10:05:42	1	347.00
2014-05-07T10:40:42	1	333.36
2014-05-07T11:13:09	1	339.05
2014-05-07T11:47:29	1	334.32
2014-05-07T12:21:24	1	321.95
2014-05-07T12:53:16	1	330.84
2014-05-07T13:25:59	1	318.91
2014-05-07T13:49:17	1	326.96
2014-05-07T14:39:58	1	319.78
2014-05-07T15:10:08	1	323.39
2014-05-07T15:42:44	1	317.73
2014-05-07T16:15:04	1	315.65
2014-05-07T16:49:42	1	323.67
2014-05-07T17:24:42	1	319.10
2014-05-07T17:59:39	1	314.84
2014-05-07T18:32:33	1	314.05
2014-05-07T19:04:58	1	334.48
2014-05-07T19:34:29	1	333.62
2014-05-07T20:05:52	1	339.48
2014-05-07T20:40:44	1	335.65
2014-05-07T21:15:42	1	324.96
2014-05-07T21:50:42	1	339.93
2014-05-07T22:25:42	1	334.15
2014-05-07T23:00:42	1	341.67
2014-05-07T23:35:42	1	358.86
2014-05-08T00:09:54	1	350.37
2014-05-08T00:44:42	1	359.90
2014-05-08T01:19:24	1	350.94
2014-05-08T01:45:32	1	350.80
2014-05-08T02:42:42	1	369.09
2014-05-08T03:17:47	1	378.64
2014-05-08T03:52:39	1	414.11
2014-05-08T04:27:22	1	415.09
2014-05-08T05:01:42	1	422.21
2014-05-08T05:35:57	1	453.45
2014-05-08T06:09:20	1	426.44
2014-05-08T06:46:19	1	428.82
2014-05-08T07:22:47	1	444.50
2014-05-08T07:57:39	1	464.67
2014-05-08T08:31:09	1	466.24
2014-05-08T09:04:42	1	437.70
2014-05-08T09:39:42	1	427.61
2014-05-08T10:14:42	1	425.71
2014-05-08T10:49:37	1	429.79
2014-05-08T11:24:42	1	415.44
2014-05-08T11:59:42	1	407.36
2014-05-08T12:34:37	1	403.24
2014-05-08T13:09:42	1	407.94
2014-05-08T13:41:52	1	424.82
2014-05-08T14:41:47	1	417.87
2014-05-08T15:16:22	1	425.38
2014-05-08T15:49:44	1	436.44
2014-05-08T16:22:22	1	462.26
2014-05-08T16:55:14	1	439.38
2014-05-08T17:28:39	1	439.64
2014-05-08T18:03:39	1	466.68
2014-05-08T18:38:42	1	489.97
2014-05-08T19:13:42	1	475.45
2014-05-08T19:48:42	1	486.79
2014-05-08T20:23:42	1	484.31
2014-05-08T20:58:42	1	485.15
2014-05-08T21:33:42	1	492.76
2014-05-08T22:08:07	1	512.23
2014-05-08T22:42:42	1	512.40
2014-05-08T23:17:42	1	502.26
2014-05-08T23:52:42	1	532.79
2014-05-09T00:27:42	1	525.42
2014-05-09T01:02:42	1	551.03
2014-05-09T01:37:37	1	564.56
2014-05-09T02:42:42	1	551.72
2014-05-09T03:17:42	1	553.51
2014-05-09T03:52:42	1	581.85
2014-05-09T04:27:42	1	538.35
2014-05-09T05:02:42	1	529.88
2014-05-09T05:37:42	1	536.64
2014-05-09T06:12:42	1	553.31
2014-05-09T06:46:25	1	540.13
2014-05-09T07:19:38	1	571.45
2014-05-09T08:01:12	1	559.00
2014-05-09T08:55:17	1	549.86
2014-05-09T09:30:17	1	571.20
2014-05-09T10:05:17	1	515.18
2014-05-09T10:40:17	1	465.26
2014-05-09T11:15:17	1	464.26
2014-05-09T11:50:17	1	471.09
2014-05-09T12:25:17	1	451.67
2014-05-09T13:00:17	1	472.35
2014-05-09T13:35:17	1	474.65
2014-05-09T14:10:17	1	486.44
2014-05-09T14:45:17	1	468.66
2014-05-09T15:20:17	1	448.29
2014-05-09T15:55:17	1	454.99
2014-05-09T16:30:17	1	441.66
2014-05-09T17:05:17	1	477.30
2014-05-09T17:40:17	1	460.89
2014-05-09T18:15:17	1	453.06
2014-05-09T18:50:17	1	434.31
2014-05-09T19:25:17	1	461.78
2014-05-09T19:55:11	1	445.98
2014-05-09T20:55:17	1	444.79
2014-05-09T21:30:17	1	475.87
2014-05-09T22:05:17	1	465.35
2014-05-09T22:40:17	1	483.68
2014-05-09T23:15:17	1	482.04
2014-05-09T23:50:17	1	500.58
2014-05-10T00:25:17	1	461.68
2014-05-10T01:00:17	1	465.17
2014-05-10T01:35:17	1	509.93
2014-05-10T02:10:17	1	477.68
2014-05-10T02:45:17	1	492.30
2014-05-10T03:20:17	1	463.94
2014-05-10T03:55:17	1	477.70
2014-05-10T04:30:17	1	513.11
2014-05-10T05:05:17	1	498.66
2014-05-10T05:40:17	1	560.59
2014-05-10T06:15:17	1	478.73
2014-05-10T06:50:17	1	468.30
2014-05-10T07:25:17	1	477.86
2014-05-10T07:55:11	1	465.29
2014-05-10T08:55:17	1	452.84
2014-05-10T09:30:17	1	454.00
2014-05-10T10:05:17	1	453.56
2014-05-10T10:40:17	1	471.52
2014-05-10T11:15:17	1	467.95
2014-05-10T11:50:17	1	447.55
2014-05-10T12:25:17	1	444.36
2014-05-10T13:00:17	1	462.33
2014-05-10T13:35:17	1	459.43
2014-05-10T14:10:17	1	466.96
2014-05-10T14:45:17	1	474.53
2014-05-10T15:20:17	1	483.67
2014-05-10T15:55:17	1	482.81
2014-05-10T16:30:17	1	519.60
2014-05-10T17:05:17	1	488.36
2014-05-10T17:40:17	1	518.14
2014-05-10T18:15:17	1	535.80
2014-05-10T18:50:17	1	520.64
2014-05-10T19:25:17	1	522.42
2014-05-10T19:55:11	1	539.49
2014-05-10T20:55:17	1	564.72
2014-05-10T21:30:17	1	568.33
2014-05-10T22:05:17	1	574.21
2014-05-10T22:40:17	1	562.83
2014-05-10T23:15:17	1	560.66
2014-05-10T23:50:17	1	572.07
2014-05-11T00:25:17	1	574.62
2014-05-11T01:00:17	1	571.13
2014-05-11T01:35:17	1	575.71
2014-05-11T02:10:17	1	581.17
2014-05-11T02:45:17	1	589.36
2014-05-11T03:20:17	1	589.42
2014-05-11T03:55:17	1	606.49
2014-05-11T04:30:17	1	595.27
2014-05-11T05:05:17	1	578.90
2014-05-11T05:40:17	1	587.18
2014-05-11T06:15:17	1	613.04
2014-05-11T06:50:17	1	580.68
2014-05-11T07:25:17	1	586.65
2014-05-11T07:55:11	1	563.11
2014-05-11T08:55:17	1	564.31
2014-05-11T09:30:17	1	549.75
2014-05-11T10:05:17	1	537.76
2014-05-11T10:40:17	1	535.79
2014-05-11T11:15:17	1	548.17
2014-05-11T11:50:17	1	519.80
2014-05-11T12:25:17	1	530.48
2014-05-11T13:00:17	1	509.20
2014-05-11T13:35:17	1	508.60
2014-05-11T14:10:17	1	509.47
2014-05-11T14:45:17	1	536.82
2014-05-11T15:20:17	1	533.56
2014-05-11T15:55:17	1	534.50
2014-05-11T16:30:17	1	546.04
2014-05-11T17:05:17	1	533.16
2014-05-11T17:40:17	1	537.56
2014-05-11T18:15:17	1	552.95
2014-05-11T18:50:17	1	547.19
2014-05-11T19:25:17	1	558.89
2014-05-11T19:55:11	1	563.89
2014-05-11T20:55:17	1	572.05
2014-05-11T21:30:17	1	564.41
2014-05-11T22:05:17	1	570.44
2014-05-11T22:40:17	1	575.50
2014-05-11T23:15:17	1	587.48
2014-05-11T23:50:17	1	580.74
2014-05-12T00:25:17	1	585.28
2014-05-12T01:00:17	1	603.37
2014-05-12T01:35:17	1	601.28
2014-05-12T02:10:17	1	587.11
2014-05-12T02:45:17	1	578.70
2014-05-12T03:20:17	1	595.45
2014-05-12T03:55:17	1	570.97
2014-05-12T04:30:17	1	573.36
2014-05-12T05:05:17	1	584.40
2014-05-12T05:40:17	1	578.47
2014-05-12T06:15:17	1	564.23
2014-05-12T06:50:17	1	528.28
2014-05-12T07:25:17	1	538.09
2014-05-12T07:55:11	1	532.08
2014-05-12T08:54:08	1	542.67
2014-05-12T10:18:13	1	571.15
2014-05-12T10:53:13	1	554.89
2014-05-12T11:28:13	1	566.31
2014-05-12T12:03:13	1	587.46
2014-05-12T12:37:21	1	551.94
2014-05-12T13:11:13	1	545.72
2014-05-12T13:46:13	1	542.19
2014-05-12T14:21:13	1	582.78
2014-05-12T14:55:25	1	540.38
2014-05-12T15:30:13	1	548.70
2014-05-12T16:05:13	1	526.69
2014-05-12T16:40:08	1	533.29
2014-05-12T17:14:13	1	543.43
2014-05-12T17:49:13	1	544.29
2014-05-12T18:24:08	1	526.11
2014-05-12T18:58:13	1	526.77
2014-05-12T19:33:13	1	521.84
2014-05-12T20:07:43	1	520.90
2014-05-12T20:42:13	1	529.08
2014-05-12T21:01:13	1	541.82
2014-05-12T21:51:13	1	547.87
2014-05-12T22:26:13	1	548.04
2014-05-12T23:01:13	1	541.84
2014-05-12T23:36:13	1	551.12
2014-05-13T00:11:13	1	511.70
2014-05-13T00:45:34	1	469.16
2014-05-13T01:20:13	1	474.77
2014-05-13T01:55:13	1	493.75
2014-05-13T02:30:13	1	510.19
2014-05-13T03:05:13	1	539.36
2014-05-13T03:40:13	1	563.21
2014-05-13T04:14:17	1	575.83
2014-05-13T04:49:13	1	534.67
2014-05-13T05:24:13	1	540.15
2014-05-13T05:59:13	1	521.55
2014-05-13T06:34:13	1	508.81
2014-05-13T07:09:13	1	549.88
2014-05-13T07:44:13	1	525.11
2014-05-13T08:19:13	1	519.98
2014-05-13T08:50:53	1	539.27
2014-05-13T09:51:13	1	500.13
2014-05-13T10:26:13	1	500.67
2014-05-13T11:01:13	1	492.47
2014-05-13T11:36:13	1	491.38
2014-05-13T12:11:13	1	490.87
2014-05-13T12:46:13	1	511.82
2014-05-13T13:21:13	1	490.37
2014-05-13T13:56:13	1	482.25
2014-05-13T14:31:13	1	486.09
2014-05-13T15:06:13	1	483.01
2014-05-13T15:41:13	1	480.64
2014-05-13T16:16:13	1	446.28
2014-05-13T16:51:13	1	439.35
2014-05-13T17:26:13	1	427.63
2014-05-13T18:01:13	1	424.00
2014-05-13T18:36:13	1	441.03
2014-05-13T19:11:13	1	434.71
2014-05-13T19:45:17	1	440.44
2014-05-13T20:20:13	1	444.38
2014-05-13T20:50:13	1	449.98
2014-05-13T21:51:13	1	524.60
2014-05-13T22:26:13	1	511.53
2014-05-13T23:01:13	1	493.13
2014-05-13T23:36:08	1	476.88
2014-05-14T00:10:13	1	492.03
2014-05-14T00:45:13	1	513.60
2014-05-14T01:20:13	1	471.40
2014-05-14T01:55:13	1	458.60
2014-05-14T02:30:13	1	445.78
2014-05-14T03:05:13	1	449.75
2014-05-14T03:40:00	1	468.57
2014-05-14T04:14:13	1	476.38
2014-05-14T04:48:17	1	491.19
2014-05-14T05:23:13	1	487.51
2014-05-14T05:58:13	1	497.66
2014-05-14T06:33:13	1	493.82
2014-05-14T07:08:13	1	532.43
2014-05-14T07:43:13	1	511.46
2014-05-14T08:18:08	1	484.03
2014-05-14T08:49:33	1	445.29
2014-05-14T09:51:13	1	449.73
2014-05-14T10:26:13	1	447.36
2014-05-14T11:01:13	1	432.93
2014-05-14T11:36:13	1	412.95
2014-05-14T12:11:13	1	457.25
2014-05-14T12:46:13	1	495.22
2014-05-14T13:21:13	1	411.01
2014-05-14T13:56:08	1	390.14
2014-05-14T14:29:43	1	382.30
2014-05-14T15:04:00	1	412.08
2014-05-14T15:38:13	1	405.99
2014-05-14T16:13:13	1	448.07
2014-05-14T16:48:13	1	418.17
2014-05-14T17:23:00	1	384.31
2014-05-14T17:57:13	1	378.12
2014-05-14T18:32:13	1	361.22
2014-05-14T19:07:13	1	373.85
2014-05-14T19:42:13	1	354.23
2014-05-14T20:17:13	1	382.05
2014-05-14T20:49:33	1	384.96
2014-05-14T21:51:13	1	415.41
2014-05-14T22:26:08	1	431.83
2014-05-14T23:00:13	1	416.10
2014-05-14T23:35:00	1	435.34
2014-05-15T00:09:13	1	478.02
2014-05-15T00:43:25	1	482.01
2014-05-15T01:18:13	1	484.08
2014-05-15T01:53:13	1	496.98
2014-05-15T02:28:13	1	451.10
2014-05-15T03:02:34	1	519.89
2014-05-15T03:37:13	1	464.34
2014-05-15T04:12:13	1	518.73
2014-05-15T04:47:13	1	615.84
2014-05-15T05:22:13	1	446.61
2014-05-15T05:57:13	1	463.33
2014-05-15T06:32:13	1	463.50
2014-05-15T07:07:13	1	458.18
2014-05-15T07:42:13	1	451.13
2014-05-15T08:17:13	1	468.49
2014-05-15T08:49:33	1	485.51
2014-05-15T09:51:13	1	520.08
2014-05-15T10:26:13	1	465.01
2014-05-15T11:01:13	1	469.69
2014-05-15T11:36:13	1	491.93
2014-05-15T12:11:13	1	453.04
2014-05-15T12:46:13	1	404.23
2014-05-15T13:21:13	1	412.72
2014-05-15T13:56:13	1	404.68
2014-05-15T14:31:13	1	363.89
2014-05-15T15:06:13	1	449.84
2014-05-15T15:41:13	1	373.79
2014-05-15T16:16:13	1	355.93
2014-05-15T16:51:13	1	357.57
2014-05-15T17:26:13	1	361.04
2014-05-15T18:01:13	1	385.77
2014-05-15T18:36:13	1	364.17
2014-05-15T19:11:13	1	357.57
2014-05-15T19:46:13	1	394.41
2014-05-15T20:21:13	1	443.75
2014-05-15T20:51:07	1	446.42
2014-05-15T21:51:13	1	349.65
2014-05-15T22:26:13	1	360.73
2014-05-15T23:01:13	1	364.53
2014-05-15T23:36:13	1	402.50
2014-05-16T00:11:13	1	409.63
2014-05-16T00:46:13	1	370.64
2014-05-16T01:21:13	1	456.75
2014-05-16T01:56:13	1	452.21
2014-05-16T02:31:13	1	540.97
2014-05-16T03:06:13	1	585.30
2014-05-16T03:41:13	1	436.82
2014-05-16T04:16:13	1	480.83
2014-05-16T04:51:13	1	413.73
2014-05-16T05:26:13	1	460.82
2014-05-16T06:01:13	1	516.97
2014-05-16T06:36:13	1	607.05
2014-05-16T07:11:13	1	612.99
2014-05-16T07:46:13	1	533.73
2014-05-16T08:19:34	1	434.02
2014-05-16T08:49:35	1	488.83
2014-05-16T09:51:15	1	526.72
2014-05-16T10:26:15	1	451.70
2014-05-16T11:01:15	1	439.53
2014-05-16T11:36:15	1	397.52
2014-05-16T12:11:15	1	329.49
2014-05-16T12:46:15	1	331.73
2014-05-16T13:21:15	1	325.89
2014-05-16T13:56:15	1	330.44
2014-05-16T14:31:15	1	342.48
2014-05-16T15:06:15	1	349.38
2014-05-16T15:41:15	1	361.35
2014-05-16T16:16:15	1	364.87
2014-05-16T16:51:15	1	375.90
2014-05-16T17:26:15	1	384.55
2014-05-16T18:01:15	1	358.82
2014-05-16T18:36:15	1	358.94
2014-05-16T19:11:15	1	319.57
2014-05-16T19:46:15	1	353.95
2014-05-16T20:21:15	1	400.26
2014-05-16T20:51:09	1	402.82
2014-05-16T21:51:15	1	419.11
2014-05-16T22:26:15	1	422.61
2014-05-16T23:01:15	1	409.43
2014-05-16T23:36:15	1	370.90
2014-05-17T00:11:15	1	390.47
2014-05-17T00:46:15	1	448.65
2014-05-17T01:21:15	1	612.38
2014-05-17T01:56:15	1	556.16
2014-05-17T02:31:15	1	464.12
2014-05-17T03:06:15	1	492.49
2014-05-17T03:41:15	1	417.06
2014-05-17T04:16:15	1	415.83
2014-05-17T04:51:15	1	420.29
2014-05-17T05:26:15	1	380.58
2014-05-17T06:01:15	1	374.44
2014-05-17T06:36:15	1	359.66
2014-05-17T07:11:15	1	411.14
2014-05-17T07:46:15	1	441.85
2014-05-17T08:21:15	1	372.90
2014-05-17T08:51:09	1	444.19
2014-05-17T09:51:15	1	390.77
2014-05-17T10:26:15	1	367.58
2014-05-17T11:01:15	1	343.36
2014-05-17T11:36:15	1	355.50
2014-05-17T12:11:15	1	392.43
2014-05-17T12:46:15	1	357.78
2014-05-17T13:21:15	1	325.30
2014-05-17T13:56:15	1	336.44
2014-05-17T14:31:15	1	365.85
2014-05-17T15:06:15	1	359.44
2014-05-17T15:41:15	1	357.26
2014-05-17T16:16:15	1	361.72
2014-05-17T16:51:15	1	349.17
2014-05-17T17:26:15	1	352.12
2014-05-17T18:01:15	1	378.90
2014-05-17T18:36:15	1	390.07
2014-05-17T19:11:15	1	379.38
2014-05-17T19:46:15	1	407.79
2014-05-17T20:21:15	1	446.98
2014-05-17T20:51:09	1	406.01
2014-05-17T21:51:15	1	492.48
2014-05-17T22:26:15	1	428.00
2014-05-17T23:01:15	1	431.47
2014-05-17T23:36:15	1	424.39
2014-05-18T00:11:15	1	501.89
2014-05-18T00:46:15	1	546.86
2014-05-18T01:21:15	1	456.67
2014-05-18T01:56:15	1	546.07
2014-05-18T02:31:15	1	489.02
2014-05-18T03:06:15	1	470.47
2014-05-18T03:41:15	1	416.36
2014-05-18T04:16:15	1	400.52
2014-05-18T04:51:15	1	407.40
2014-05-18T05:26:15	1	432.00
2014-05-18T06:01:15	1	435.33
2014-05-18T06:36:15	1	391.12
2014-05-18T07:11:15	1	407.21
2014-05-18T07:46:15	1	479.21
2014-05-18T08:21:15	1	446.65
2014-05-18T08:51:09	1	432.03
2014-05-18T09:51:15	1	363.68
2014-05-18T10:26:15	1	368.69
2014-05-18T11:01:15	1	362.83
2014-05-18T11:36:15	1	344.57
2014-05-18T12:11:15	1	350.58
2014-05-18T12:46:15	1	362.01
2014-05-18T13:21:15	1	355.30
2014-05-18T13:56:15	1	359.97
2014-05-18T14:31:15	1	373.47
2014-05-18T15:06:15	1	417.76
2014-05-18T15:41:15	1	388.78
2014-05-18T16:16:15	1	344.68
2014-05-18T16:51:15	1	364.37
2014-05-18T17:26:15	1	371.12
2014-05-18T18:01:15	1	397.61
2014-05-18T18:36:15	1	424.69
2014-05-18T19:11:15	1	434.30
2014-05-18T19:46:15	1	429.72
2014-05-18T20:21:15	1	422.76
2014-05-18T20:51:09	1	493.68
2014-05-18T21:51:15	1	498.91
2014-05-18T22:26:15	1	518.85
2014-05-18T23:01:15	1	478.66
2014-05-18T23:36:15	1	438.76
2014-05-19T00:11:15	1	475.53
2014-05-19T00:46:15	1	496.62
2014-05-19T01:21:15	1	508.91
2014-05-19T01:56:15	1	489.35
2014-05-19T02:31:15	1	506.82
2014-05-19T03:06:15	1	480.56
2014-05-19T03:41:15	1	505.76
2014-05-19T04:16:15	1	525.02
2014-05-19T04:51:15	1	552.45
2014-05-19T05:26:15	1	559.02
2014-05-19T06:01:15	1	521.75
2014-05-19T06:36:15	1	536.54
2014-05-19T07:11:15	1	532.17
2014-05-19T07:46:15	1	537.91
2014-05-19T08:21:15	1	431.19
2014-05-19T08:51:09	1	447.91
2014-05-19T09:51:15	1	379.97
2014-05-19T10:26:15	1	394.42
2014-05-19T11:01:15	1	368.89
2014-05-19T11:36:15	1	425.51
2014-05-19T12:11:15	1	425.88
2014-05-19T12:46:15	1	442.34
2014-05-19T13:21:15	1	459.53
2014-05-19T13:56:15	1	437.04
2014-05-19T14:31:15	1	433.06
2014-05-19T15:06:15	1	404.59
2014-05-19T15:41:15	1	368.66
2014-05-19T16:16:15	1	370.59
2014-05-19T16:51:15	1	334.06
2014-05-19T17:26:15	1	310.48
2014-05-19T18:01:15	1	328.55
2014-05-19T18:36:15	1	363.34
2014-05-19T19:11:15	1	364.91
2014-05-19T19:46:15	1	412.24
2014-05-19T20:21:15	1	351.65
2014-05-19T20:51:09	1	360.67
2014-05-19T21:51:15	1	413.00
2014-05-19T22:26:15	1	407.81
2014-05-19T23:01:15	1	379.80
2014-05-19T23:36:15	1	352.43
2014-05-20T00:11:15	1	347.90
2014-05-20T00:46:15	1	384.14
2014-05-20T01:21:15	1	401.86
2014-05-20T01:56:15	1	396.47
2014-05-20T02:31:15	1	399.11
2014-05-20T03:06:15	1	431.36
2014-05-20T03:41:15	1	371.13
2014-05-20T04:16:15	1	364.78
2014-05-20T04:51:15	1	436.29
2014-05-20T05:26:15	1	383.45
2014-05-20T06:01:15	1	365.09
2014-05-20T06:36:15	1	373.01
2014-05-20T07:11:15	1	466.17
2014-05-20T07:46:15	1	480.33
2014-05-20T08:21:15	1	330.09
2014-05-20T08:51:09	1	385.33
2014-05-20T09:51:15	1	294.19
2014-05-20T10:26:15	1	288.47
2014-05-20T11:01:15	1	330.86
2014-05-20T11:36:15	1	316.93
2014-05-20T12:11:15	1	321.83
2014-05-20T12:46:15	1	317.68
2014-05-20T13:20:27	1	288.27
2014-05-20T13:55:15	1	299.11
2014-05-20T14:30:15	1	319.92
2014-05-20T15:05:15	1	291.44
2014-05-20T15:40:15	1	322.59
2014-05-20T16:15:15	1	317.30
2014-05-20T16:50:15	1	352.19
2014-05-20T17:25:15	1	332.33
2014-05-20T18:00:15	1	368.58
2014-05-20T18:35:15	1	317.22
2014-05-20T19:10:15	1	318.05
2014-05-20T19:45:15	1	401.23
2014-05-20T20:20:10	1	414.39
2014-05-20T20:50:45	1	388.97
2014-05-20T21:51:02	1	357.89
2014-05-20T22:25:15	1	330.90
2014-05-20T22:59:19	1	323.64
2014-05-20T23:33:45	1	407.27
2014-05-21T00:08:15	1	474.77
2014-05-21T00:43:15	1	501.33
2014-05-21T01:18:15	1	456.35
2014-05-21T01:53:15	1	464.18
2014-05-21T02:28:15	1	469.81
2014-05-21T03:03:15	1	525.65
2014-05-21T03:38:10	1	497.03
2014-05-21T04:12:15	1	464.37
2014-05-21T04:47:15	1	497.97
2014-05-21T05:22:15	1	484.21
2014-05-21T05:57:15	1	493.59
2014-05-21T06:32:15	1	397.03
2014-05-21T07:07:10	1	369.08
2014-05-21T07:41:15	1	384.01
2014-05-21T08:16:15	1	366.58
2014-05-21T08:48:40	1	357.40
2014-05-21T09:50:15	1	351.89
2014-05-21T10:25:15	1	292.49
2014-05-21T11:00:15	1	305.11
2014-05-21T11:35:15	1	305.47
2014-05-21T12:10:10	1	266.48
2014-05-21T12:43:45	1	286.11
2014-05-21T13:18:02	1	293.37
2014-05-21T13:52:15	1	290.62
2014-05-21T14:27:15	1	311.58
2014-05-21T15:01:06	1	363.08
2014-05-21T15:35:15	1	327.09
2014-05-21T16:10:15	1	290.80
2014-05-21T16:45:15	1	305.24
2014-05-21T17:20:15	1	320.59
2014-05-21T17:55:15	1	346.36
2014-05-21T18:30:15	1	338.26
2014-05-21T19:05:15	1	279.49
2014-05-21T19:39:53	1	245.07
2014-05-21T20:14:15	1	252.94
2014-05-21T20:48:57	1	281.05
2014-05-21T21:51:15	1	272.50
2014-05-21T22:25:23	1	275.06
2014-05-21T22:59:15	1	277.45
2014-05-21T23:34:15	1	278.80
2014-05-22T00:09:15	1	301.59
2014-05-22T00:44:15	1	332.10
2014-05-22T01:19:15	1	309.51
2014-05-22T01:54:15	1	298.47
2014-05-22T02:28:36	1	312.89
2014-05-22T03:03:15	1	335.51
2014-05-22T03:37:19	1	320.09
2014-05-22T04:12:15	1	361.33
2014-05-22T04:47:15	1	388.47
2014-05-22T05:22:15	1	390.90
2014-05-22T05:57:15	1	450.14
2014-05-22T06:32:15	1	342.06
2014-05-22T07:07:15	1	304.15
2014-05-22T07:42:15	1	312.36
2014-05-22T08:17:15	1	324.85
2014-05-22T08:49:05	1	323.49
2014-05-22T09:50:19	1	294.06
2014-05-22T10:24:53	1	295.86
2014-05-22T10:59:15	1	331.89
2014-05-22T11:34:15	1	384.39
2014-05-22T12:09:15	1	379.68
2014-05-22T12:43:27	1	361.62
2014-05-22T13:18:15	1	394.05
2014-05-22T13:51:02	1	377.86
2014-05-22T14:25:15	1	359.97
2014-05-22T15:00:15	1	340.51
2014-05-22T15:35:15	1	338.37
2014-05-22T16:10:15	1	349.63
2014-05-22T16:45:15	1	322.43
2014-05-22T17:20:15	1	347.94
2014-05-22T17:55:15	1	361.23
2014-05-22T18:30:10	1	396.43
2014-05-22T19:04:15	1	386.60
2014-05-22T19:39:15	1	397.22
2014-05-22T20:14:15	1	415.69
2014-05-22T20:48:40	1	363.32
2014-05-22T21:51:15	1	399.04
2014-05-22T22:26:15	1	382.33
2014-05-22T23:00:45	1	355.59
2014-05-22T23:35:15	1	360.09
2014-05-23T00:10:15	1	379.35
2014-05-23T00:45:15	1	359.08
2014-05-23T01:20:15	1	369.19
2014-05-23T01:55:15	1	374.62
2014-05-23T02:30:15	1	366.67
2014-05-23T03:05:15	1	373.32
2014-05-23T03:40:15	1	366.51
2014-05-23T04:15:15	1	369.30
2014-05-23T04:50:15	1	396.35
2014-05-23T05:25:15	1	393.96
2014-05-23T06:00:15	1	398.37
2014-05-23T06:35:15	1	403.89
2014-05-23T07:10:15	1	404.14
2014-05-23T07:45:15	1	392.16
2014-05-23T08:20:15	1	337.16
2014-05-23T08:50:15	1	360.66
2014-05-23T09:51:15	1	358.76
2014-05-23T10:26:15	1	383.09
2014-05-23T11:01:15	1	381.16
2014-05-23T11:36:15	1	384.44
2014-05-23T12:11:15	1	399.44
2014-05-23T12:46:15	1	400.05
2014-05-23T13:21:15	1	399.70
2014-05-23T13:56:15	1	374.44
2014-05-23T14:31:15	1	397.86
2014-05-23T15:06:15	1	382.61
2014-05-23T15:41:15	1	386.59
2014-05-23T16:16:15	1	422.50
2014-05-23T16:51:15	1	394.06
2014-05-23T17:26:15	1	426.64
2014-05-23T18:01:15	1	408.32
2014-05-23T18:36:15	1	382.39
2014-05-23T19:11:15	1	341.48
2014-05-23T19:46:15	1	325.97
2014-05-23T20:21:15	1	323.10
2014-05-23T20:51:09	1	331.23
2014-05-23T21:51:15	1	323.45
2014-05-23T22:26:15	1	362.67
2014-05-23T23:01:15	1	342.08
2014-05-23T23:36:15	1	383.48
2014-05-24T00:11:15	1	423.06
2014-05-24T00:46:15	1	411.13
2014-05-24T01:21:15	1	353.99
2014-05-24T01:56:15	1	452.36
2014-05-24T02:31:15	1	420.34
2014-05-24T03:06:15	1	383.82
2014-05-24T03:41:15	1	408.48
2014-05-24T04:16:15	1	451.65
2014-05-24T04:51:15	1	481.09
2014-05-24T05:26:15	1	384.33
2014-05-24T06:01:15	1	368.78
2014-05-24T06:35:45	1	379.40
2014-05-24T07:08:45	1	417.93
2014-05-24T07:43:57	1	510.74
2014-05-24T08:19:15	1	491.21
2014-05-24T08:51:25	1	504.54
2014-05-24T09:51:15	1	458.86
2014-05-24T10:26:15	1	479.90
2014-05-24T11:01:15	1	446.38
2014-05-24T11:36:15	1	485.40
2014-05-24T12:11:15	1	520.36
2014-05-24T12:46:15	1	503.86
2014-05-24T13:21:15	1	472.38
2014-05-24T13:56:15	1	522.90
2014-05-24T14:31:15	1	319.34
2014-05-24T15:06:15	1	309.20
2014-05-24T15:41:15	1	306.44
2014-05-24T16:16:15	1	354.13
2014-05-24T16:51:15	1	351.40
2014-05-24T17:26:15	1	309.16
2014-05-24T18:01:15	1	338.48
2014-05-24T18:36:15	1	339.85
2014-05-24T19:11:15	1	363.41
2014-05-24T19:46:15	1	330.91
2014-05-24T20:21:15	1	345.99
2014-05-24T20:51:09	1	338.55
2014-05-24T21:51:15	1	369.90
2014-05-24T22:26:15	1	364.36
2014-05-24T23:01:15	1	302.14
2014-05-24T23:36:15	1	303.25
2014-05-25T00:11:15	1	316.96
2014-05-25T00:46:15	1	325.73
2014-05-25T01:21:15	1	405.45
2014-05-25T01:56:15	1	431.34
2014-05-25T02:31:15	1	421.91
2014-05-25T03:06:15	1	425.64
2014-05-25T03:41:15	1	554.02
2014-05-25T04:16:15	1	459.28
2014-05-25T04:51:15	1	353.51
2014-05-25T05:26:15	1	428.63
2014-05-25T06:01:15	1	421.82
2014-05-25T06:36:15	1	403.47
2014-05-25T07:11:15	1	412.67
2014-05-25T07:46:15	1	415.91
2014-05-25T08:21:15	1	403.33
2014-05-25T08:51:09	1	429.32
2014-05-25T09:51:15	1	474.62
2014-05-25T10:26:15	1	405.06
2014-05-25T11:01:15	1	340.22
2014-05-25T11:36:15	1	349.33
2014-05-25T12:11:15	1	370.88
2014-05-25T12:46:15	1	364.60
2014-05-25T13:21:15	1	403.66
2014-05-25T13:56:15	1	381.42
2014-05-25T14:31:15	1	458.17
2014-05-25T15:06:15	1	451.95
2014-05-25T15:41:15	1	428.19
2014-05-25T16:16:15	1	385.35
2014-05-25T16:51:15	1	423.02
2014-05-25T17:26:15	1	397.88
2014-05-25T18:01:15	1	468.56
2014-05-25T18:36:15	1	508.41
2014-05-25T19:11:15	1	319.52
2014-05-25T19:46:15	1	266.24
2014-05-25T20:21:15	1	293.08
2014-05-25T20:50:45	1	358.13
2014-05-25T21:51:15	1	333.14
2014-05-25T22:26:15	1	347.09
2014-05-25T23:01:15	1	280.20
2014-05-25T23:36:15	1	300.18
2014-05-26T00:11:15	1	303.06
2014-05-26T00:46:15	1	297.72
2014-05-26T01:21:15	1	304.46
2014-05-26T01:56:15	1	303.25
2014-05-26T02:31:15	1	301.12
2014-05-26T03:06:15	1	322.10
2014-05-26T03:41:15	1	296.13
2014-05-26T04:16:15	1	283.11
2014-05-26T04:51:15	1	304.64
2014-05-26T05:26:15	1	305.79
2014-05-26T06:01:15	1	327.01
2014-05-26T06:36:15	1	324.35
2014-05-26T07:11:15	1	348.36
2014-05-26T07:46:15	1	408.13
2014-05-26T08:21:15	1	465.38
2014-05-26T08:51:09	1	436.43
2014-05-26T09:51:15	1	498.90
2014-05-26T10:26:15	1	468.77
2014-05-26T11:01:15	1	423.15
2014-05-26T11:36:15	1	494.12
2014-05-26T12:11:15	1	380.64
2014-05-26T12:46:15	1	373.55
2014-05-26T13:21:15	1	339.97
2014-05-26T13:56:15	1	330.71
2014-05-26T14:31:15	1	321.98
2014-05-26T15:06:15	1	339.15
2014-05-26T15:41:15	1	386.66
2014-05-26T16:16:15	1	377.83
2014-05-26T16:51:15	1	383.54
2014-05-26T17:26:15	1	356.89
2014-05-26T18:01:15	1	379.71
2014-05-26T18:36:15	1	331.22
2014-05-26T19:11:15	1	304.80
2014-05-26T19:46:15	1	324.10
2014-05-26T20:21:15	1	329.24
2014-05-26T20:51:09	1	381.70
2014-05-26T21:51:15	1	410.98
2014-05-26T22:26:15	1	454.16
2014-05-26T23:01:15	1	447.43
2014-05-26T23:36:15	1	398.23
2014-05-27T00:11:15	1	530.55
2014-05-27T00:46:15	1	427.05
2014-05-27T01:21:15	1	395.64
2014-05-27T01:56:15	1	396.12
2014-05-27T02:31:15	1	403.93
2014-05-27T03:06:15	1	461.34
2014-05-27T03:41:15	1	536.63
2014-05-27T04:16:15	1	499.07
2014-05-27T04:51:15	1	479.82
2014-05-27T05:26:15	1	481.88
2014-05-27T06:01:15	1	464.01
2014-05-27T06:36:15	1	458.87
2014-05-27T07:11:15	1	464.88
2014-05-27T07:46:15	1	426.23
2014-05-27T08:21:15	1	368.88
2014-05-27T08:50:45	1	395.21
2014-05-27T09:40:35	1	444.95
2014-05-27T10:22:15	1	430.95
2014-05-27T10:57:15	1	412.92
2014-05-27T11:32:15	1	390.42
2014-05-27T12:07:15	1	366.24
2014-05-27T12:42:15	1	345.39
2014-05-27T13:17:15	1	356.74
2014-05-27T13:52:15	1	386.78
2014-05-27T14:27:15	1	387.11
2014-05-27T15:02:15	1	375.56
2014-05-27T15:37:15	1	394.48
2014-05-27T16:12:15	1	403.40
2014-05-27T16:46:36	1	388.65
2014-05-27T17:21:15	1	384.28
2014-05-27T17:56:02	1	379.71
2014-05-27T18:30:15	1	382.77
2014-05-27T19:05:15	1	399.33
2014-05-27T19:40:15	1	422.93
2014-05-27T20:15:15	1	405.54
2014-05-27T20:47:45	1	416.74
2014-05-27T21:51:15	1	435.13
2014-05-27T22:26:15	1	445.10
2014-05-27T23:01:15	1	434.78
2014-05-27T23:36:15	1	432.54
2014-05-28T00:11:15	1	393.11
2014-05-28T00:46:15	1	392.76
2014-05-28T01:21:15	1	397.59
2014-05-28T01:56:15	1	390.07
2014-05-28T02:31:15	1	390.32
2014-05-28T03:05:36	1	405.21
2014-05-28T03:40:10	1	425.57
2014-05-28T04:14:15	1	426.17
2014-05-28T04:48:36	1	418.61
2014-05-28T05:23:15	1	419.01
2014-05-28T05:58:15	1	419.32
2014-05-28T06:32:27	1	422.60
2014-05-28T07:07:15	1	429.45
2014-05-28T07:42:15	1	403.27
2014-05-28T08:17:15	1	433.14
2014-05-28T08:49:35	1	420.47
2014-05-28T09:50:36	1	441.27
2014-05-28T10:25:15	1	428.62
2014-05-28T11:00:15	1	433.27
2014-05-28T11:35:15	1	431.80
2014-05-28T12:10:15	1	428.22
2014-05-28T12:45:15	1	401.45
2014-05-28T13:20:15	1	400.22
2014-05-28T13:55:10	1	400.47
2014-05-28T14:29:15	1	424.97
2014-05-28T15:04:15	1	427.12
2014-05-28T15:39:15	1	444.33
2014-05-28T16:13:19	1	434.64
2014-05-28T16:48:15	1	417.74
2014-05-28T17:23:15	1	423.49
2014-05-28T17:58:15	1	423.00
2014-05-28T18:33:15	1	428.66
2014-05-28T19:07:27	1	456.65
2014-05-28T19:42:15	1	430.87
2014-05-28T20:17:15	1	429.53
2014-05-28T20:49:35	1	460.22
2014-05-28T21:51:15	1	523.98
2014-05-28T22:26:15	1	536.11
2014-05-28T23:01:15	1	547.83
2014-05-28T23:35:36	1	480.70
2014-05-29T00:09:27	1	480.87
2014-05-29T00:43:27	1	478.95
2014-05-29T01:18:15	1	463.78
2014-05-29T01:53:15	1	465.19
2014-05-29T02:27:27	1	460.96
2014-05-29T03:02:15	1	476.16
2014-05-29T03:37:15	1	479.28
2014-05-29T04:11:45	1	490.02
2014-05-29T04:44:32	1	506.60
2014-05-29T05:19:15	1	505.51
2014-05-29T05:54:15	1	520.64
2014-05-29T06:29:15	1	516.37
2014-05-29T07:04:15	1	496.65
2014-05-29T07:39:15	1	558.60
2014-05-29T08:13:27	1	516.85
2014-05-29T08:48:02	1	501.85
2014-05-29T09:51:15	1	496.97
2014-05-29T10:26:15	1	528.03
2014-05-29T11:01:15	1	582.58
2014-05-29T11:36:15	1	509.40
2014-05-29T12:11:15	1	479.14
2014-05-29T12:46:15	1	494.39
2014-05-29T13:21:15	1	441.47
2014-05-29T13:56:15	1	449.81
2014-05-29T14:31:15	1	470.26
2014-05-29T15:06:15	1	446.03
2014-05-29T15:41:15	1	476.02
2014-05-29T16:16:15	1	471.26
2014-05-29T16:51:15	1	480.52
2014-05-29T17:24:53	1	500.98
2014-05-29T17:58:15	1	510.52
2014-05-29T18:33:15	1	555.72
2014-05-29T19:08:15	1	525.87
2014-05-29T19:43:15	1	547.73
2014-05-29T20:18:15	1	535.65
2014-05-29T20:50:30	1	651.44
2014-05-29T21:51:15	1	572.93
2014-05-29T22:26:15	1	605.69
2014-05-29T23:01:15	1	576.99
2014-05-29T23:36:15	1	508.29
2014-05-30T00:11:15	1	534.86
2014-05-30T00:46:15	1	665.13
2014-05-30T01:21:15	1	633.64
2014-05-30T01:56:15	1	596.57
2014-05-30T02:31:15	1	519.69
2014-05-30T03:06:15	1	526.38
2014-05-30T03:41:15	1	665.32
2014-05-30T04:16:15	1	632.96
2014-05-30T04:51:15	1	578.73
2014-05-30T05:26:15	1	614.42
2014-05-30T06:01:15	1	632.36
2014-05-30T06:36:15	1	642.34
2014-05-30T07:11:15	1	587.02
2014-05-30T07:46:15	1	610.03
2014-05-30T08:21:15	1	627.03
2014-05-30T08:51:09	1	626.23
2014-05-30T09:51:15	1	522.21
2014-05-30T10:26:15	1	535.99
2014-05-30T11:01:15	1	480.50
2014-05-30T11:36:15	1	477.79
2014-05-30T12:11:15	1	507.20
2014-05-30T12:46:15	1	537.65
2014-05-30T13:21:15	1	607.23
2014-05-30T13:56:15	1	544.39
2014-05-30T14:31:15	1	551.92
2014-05-30T15:06:15	1	528.98
2014-05-30T15:41:15	1	546.53
2014-05-30T16:16:15	1	540.88
2014-05-30T16:51:15	1	591.60
2014-05-30T17:26:15	1	521.77
2014-05-30T18:01:15	1	567.95
2014-05-30T18:36:15	1	548.56
2014-05-30T19:11:15	1	541.63
2014-05-30T19:46:15	1	531.77
2014-05-30T20:21:15	1	552.22
2014-05-30T20:51:09	1	614.05
2014-05-30T21:51:15	1	625.59
2014-05-30T22:26:15	1	608.12
2014-05-30T23:01:15	1	609.23
2014-05-30T23:36:15	1	590.52
2014-05-31T00:11:15	1	603.77
2014-05-31T00:46:15	1	643.18
2014-05-31T01:21:15	1	617.84
2014-05-31T01:56:15	1	592.65
2014-05-31T02:31:15	1	676.01
2014-05-31T03:06:15	1	637.00
2014-05-31T03:41:15	1	635.95
2014-05-31T04:16:15	1	628.33
2014-05-31T04:51:15	1	605.62
2014-05-31T05:26:15	1	634.30
2014-05-31T06:01:15	1	680.83
2014-05-31T06:36:15	1	710.66
2014-05-31T07:11:15	1	696.33
2014-05-31T07:46:15	1	656.84
2014-05-31T08:21:15	1	631.14
2014-05-31T08:51:09	1	652.04
2014-05-31T09:51:15	1	601.17
2014-05-31T10:26:15	1	641.46
2014-05-31T11:01:15	1	618.39
2014-05-31T11:36:15	1	590.23
2014-05-31T12:11:15	1	594.52
2014-05-31T12:46:15	1	564.12
2014-05-31T13:21:15	1	575.51
2014-05-31T13:56:15	1	582.75
2014-05-31T14:31:15	1	596.21
2014-05-31T15:06:15	1	540.75
2014-05-31T15:41:15	1	548.17
2014-05-31T16:16:15	1	571.79
2014-05-31T16:51:15	1	552.41
2014-05-31T17:26:15	1	558.79
2014-05-31T18:01:15	1	532.31
2014-05-31T18:36:15	1	531.00
2014-05-31T19:11:15	1	560.78
2014-05-31T19:46:15	1	525.93
2014-05-31T20:21:15	1	557.53
2014-05-31T20:51:09	1	596.78
2014-05-31T21:51:15	1	577.50
2014-05-31T22:26:15	1	566.40
2014-05-31T23:01:15	1	559.19
2014-05-31T23:36:15	1	660.21
2014-06-01T00:11:15	1	609.21
2014-06-01T00:46:15	1	574.87
2014-06-01T01:21:15	1	599.60
2014-06-01T01:56:15	1	589.60
2014-06-01T02:31:15	1	580.87
2014-06-01T03:06:15	1	588.01
2014-06-01T03:41:15	1	569.07
2014-06-01T04:16:15	1	543.25
2014-06-01T04:51:15	1	564.18
2014-06-01T05:26:15	1	666.24
2014-06-01T06:01:15	1	584.77
2014-06-01T06:36:15	1	600.01
2014-06-01T07:11:15	1	646.49
2014-06-01T07:46:15	1	674.99
2014-06-01T08:21:15	1	664.07
2014-06-01T08:51:09	1	639.76
2014-06-01T09:51:15	1	617.28
2014-06-01T10:26:15	1	623.34
2014-06-01T11:01:15	1	643.47
2014-06-01T11:36:15	1	570.37
2014-06-01T12:11:15	1	637.70
2014-06-01T12:46:15	1	595.13
2014-06-01T13:21:15	1	619.82
2014-06-01T13:56:15	1	532.68
2014-06-01T14:31:15	1	505.37
2014-06-01T15:06:15	1	542.62
2014-06-01T15:41:15	1	561.30
2014-06-01T16:16:15	1	541.94
2014-06-01T16:51:15	1	563.01
2014-06-01T17:26:15	1	660.64
2014-06-01T18:01:15	1	640.73
2014-06-01T18:36:15	1	637.69
2014-06-01T19:11:15	1	671.05
2014-06-01T19:46:15	1	692.70
2014-06-01T20:21:15	1	616.45
2014-06-01T20:51:09	1	616.92
2014-06-01T21:51:15	1	578.79
2014-06-01T22:26:15	1	566.17
2014-06-01T23:01:15	1	621.70
2014-06-01T23:36:15	1	576.74
2014-06-02T00:11:15	1	553.29
2014-06-02T00:46:15	1	598.59
2014-06-02T01:21:15	1	596.47
2014-06-02T01:56:15	1	636.93
2014-06-02T02:31:15	1	643.08
2014-06-02T03:06:15	1	684.59
2014-06-02T03:41:15	1	675.73
2014-06-02T04:16:15	1	728.22
2014-06-02T04:51:15	1	803.12
2014-06-02T05:26:15	1	718.31
2014-06-02T06:01:15	1	681.65
2014-06-02T06:36:15	1	729.93
2014-06-02T07:11:15	1	744.09
2014-06-02T07:46:15	1	706.81
2014-06-02T08:21:15	1	631.68
2014-06-02T08:51:09	1	611.20
2014-06-02T09:51:15	1	619.87
2014-06-02T10:26:15	1	612.26
2014-06-02T11:01:15	1	628.43
2014-06-02T11:36:15	1	678.39
2014-06-02T12:11:15	1	598.86
2014-06-02T12:46:15	1	533.47
2014-06-02T13:21:15	1	510.07
2014-06-02T13:56:15	1	534.46
2014-06-02T14:31:15	1	602.70
2014-06-02T15:06:15	1	560.97
2014-06-02T15:41:15	1	530.23
2014-06-02T16:16:15	1	538.53
2014-06-02T16:51:15	1	525.99
2014-06-02T17:26:15	1	519.95
2014-06-02T18:01:15	1	508.87
2014-06-02T18:36:15	1	506.83
2014-06-02T19:11:15	1	526.39
2014-06-02T19:46:15	1	523.17
2014-06-02T20:21:15	1	547.80
2014-06-02T20:51:09	1	511.47
2014-06-02T21:51:15	1	474.36
2014-06-02T22:26:15	1	521.56
2014-06-02T23:01:15	1	550.51
2014-06-02T23:36:15	1	558.41
2014-06-03T00:11:15	1	561.69
2014-06-03T00:46:15	1	532.70
2014-06-03T01:21:15	1	523.01
2014-06-03T01:56:15	1	548.18
2014-06-03T02:31:15	1	566.48
2014-06-03T03:06:15	1	568.99
2014-06-03T03:41:15	1	546.43
2014-06-03T04:16:15	1	582.00
2014-06-03T04:51:15	1	672.41
2014-06-03T05:26:02	1	793.95
2014-06-03T06:00:15	1	651.74
2014-06-03T06:35:15	1	569.43
2014-06-03T07:10:15	1	538.91
2014-06-03T07:45:15	1	561.76
2014-06-03T08:19:36	1	550.10
2014-06-03T08:51:25	1	503.61
2014-06-03T09:50:15	1	502.86
2014-06-03T10:25:15	1	524.82
2014-06-03T11:00:15	1	567.54
2014-06-03T11:35:15	1	582.19
2014-06-03T12:10:15	1	698.49
2014-06-03T12:45:15	1	596.39
2014-06-03T13:19:06	1	502.22
2014-06-03T13:52:53	1	575.15
2014-06-03T14:27:15	1	694.87
2014-06-03T15:02:15	1	554.19
2014-06-03T15:37:15	1	511.47
2014-06-03T16:12:15	1	474.80
2014-06-03T16:47:15	1	521.06
2014-06-03T17:22:15	1	491.33
2014-06-03T17:57:15	1	529.26
2014-06-03T18:32:15	1	469.68
2014-06-03T19:07:15	1	477.63
2014-06-03T19:41:53	1	497.49
2014-06-03T20:16:15	1	430.95
2014-06-03T20:48:40	1	441.13
2014-06-03T21:50:53	1	537.53
2014-06-03T22:25:15	1	580.33
2014-06-03T22:59:45	1	556.05
2014-06-03T23:34:15	1	521.12
2014-06-04T00:07:57	1	479.59
2014-06-04T00:42:15	1	513.66
2014-06-04T01:16:36	1	571.61
2014-06-04T01:51:15	1	547.50
2014-06-04T02:26:15	1	545.96
2014-06-04T03:01:15	1	562.76
2014-06-04T03:36:10	1	536.96
2014-06-04T04:10:15	1	609.98
2014-06-04T04:45:15	1	552.42
2014-06-04T05:20:10	1	501.21
2014-06-04T05:54:15	1	537.60
2014-06-04T06:29:15	1	640.53
2014-06-04T07:04:15	1	640.67
2014-06-04T07:39:15	1	650.52
2014-06-04T08:13:19	1	608.73
2014-06-04T08:47:06	1	641.05
2014-06-04T09:51:15	1	617.90
2014-06-04T10:26:15	1	536.37
2014-06-04T11:01:15	1	466.81
2014-06-04T11:36:15	1	480.18
2014-06-04T12:11:15	1	478.27
2014-06-04T12:46:15	1	504.53
2014-06-04T13:21:15	1	471.04
2014-06-04T13:56:15	1	466.58
2014-06-04T14:31:15	1	456.25
2014-06-04T15:06:15	1	474.55
2014-06-04T15:41:15	1	489.16
2014-06-04T16:16:15	1	489.97
2014-06-04T16:51:15	1	500.23
2014-06-04T17:26:15	1	540.46
2014-06-04T18:01:15	1	586.42
2014-06-04T18:36:15	1	548.32
2014-06-04T19:11:15	1	538.53
2014-06-04T19:46:15	1	554.75
2014-06-04T20:21:15	1	633.81
2014-06-04T20:51:09	1	668.47
2014-06-04T21:51:15	1	479.85
2014-06-04T22:26:15	1	491.12
2014-06-04T23:01:15	1	500.01
2014-06-04T23:36:15	1	539.63
2014-06-05T00:10:36	1	586.08
2014-06-05T00:45:15	1	601.72
2014-06-05T01:19:27	1	584.36
2014-06-05T01:54:15	1	600.03
2014-06-05T02:28:53	1	626.56
2014-06-05T03:03:15	1	647.67
2014-06-05T03:38:15	1	589.10
2014-06-05T04:13:15	1	545.88
2014-06-05T04:48:15	1	549.40
2014-06-05T05:23:15	1	537.91
2014-06-05T05:58:15	1	567.06
2014-06-05T06:33:15	1	692.09
2014-06-05T07:08:15	1	646.73
2014-06-05T07:43:15	1	710.86
2014-06-05T08:18:15	1	591.19
2014-06-05T08:50:30	1	551.70
2014-06-05T09:51:15	1	608.31
2014-06-05T10:26:15	1	554.91
2014-06-05T11:01:15	1	527.24
2014-06-05T11:36:15	1	525.40
2014-06-05T12:11:15	1	490.36
2014-06-05T12:46:15	1	523.50
2014-06-05T13:21:15	1	596.86
2014-06-05T13:56:15	1	541.78
2014-06-05T14:31:15	1	592.32
2014-06-05T15:06:15	1	606.44
2014-06-05T15:41:15	1	602.15
2014-06-05T16:16:15	1	597.48
2014-06-05T16:51:15	1	591.04
2014-06-05T17:26:15	1	642.16
2014-06-05T18:01:15	1	689.81
2014-06-05T18:36:15	1	663.54
2014-06-05T19:11:15	1	673.21
2014-06-05T19:46:15	1	683.37
2014-06-05T20:21:15	1	660.28
2014-06-05T20:51:09	1	691.62
2014-06-05T21:51:15	1	595.28
2014-06-05T22:26:15	1	613.24
2014-06-05T23:01:15	1	673.76
2014-06-05T23:36:15	1	700.69
2014-06-06T00:11:15	1	720.45
2014-06-06T00:46:15	1	766.10
2014-06-06T01:21:15	1	806.97
2014-06-06T01:56:15	1	712.92
2014-06-06T02:31:15	1	694.35
2014-06-06T03:06:15	1	775.73
2014-06-06T03:41:15	1	817.26
2014-06-06T04:16:15	1	847.88
2014-06-06T04:51:15	1	821.31
2014-06-06T05:26:15	1	767.96
2014-06-06T06:01:15	1	769.06
2014-06-06T06:36:15	1	766.57
2014-06-06T07:11:15	1	736.83
2014-06-06T07:46:15	1	754.93
2014-06-06T08:21:15	1	742.85
2014-06-06T08:51:09	1	748.07
2014-06-06T09:51:15	1	721.60
2014-06-06T10:26:15	1	770.58
2014-06-06T11:01:15	1	779.19
2014-06-06T11:36:15	1	744.10
2014-06-06T12:11:15	1	770.38
2014-06-06T12:46:15	1	754.01
2014-06-06T13:21:15	1	728.27
2014-06-06T13:56:15	1	706.67
2014-06-06T14:31:15	1	730.02
2014-06-06T15:06:15	1	728.76
2014-06-06T15:41:15	1	696.17
2014-06-06T16:16:15	1	723.32
2014-06-06T16:51:15	1	680.91
2014-06-06T17:26:15	1	638.93
2014-06-06T18:01:15	1	650.05
2014-06-06T18:36:15	1	704.99
2014-06-06T19:11:15	1	669.73
2014-06-06T19:46:15	1	760.14
2014-06-06T20:21:15	1	617.87
2014-06-06T20:51:09	1	574.43
2014-06-06T21:51:15	1	665.83
2014-06-06T22:26:15	1	679.87
2014-06-06T23:01:15	1	665.65
2014-06-06T23:36:15	1	661.25
2014-06-07T00:11:15	1	639.72
2014-06-07T00:46:15	1	684.87
2014-06-07T01:21:15	1	732.69
2014-06-07T01:56:15	1	706.93
2014-06-07T02:31:15	1	680.74
2014-06-07T03:06:15	1	686.28
2014-06-07T03:41:15	1	686.35
2014-06-07T04:16:15	1	666.06
2014-06-07T04:51:15	1	583.22
2014-06-07T05:26:15	1	571.14
2014-06-07T06:01:15	1	612.13
2014-06-07T06:36:15	1	648.45
2014-06-07T07:11:15	1	651.78
2014-06-07T07:46:15	1	639.37
2014-06-07T08:21:15	1	662.71
2014-06-07T08:51:09	1	725.26
2014-06-07T09:51:15	1	665.84
2014-06-07T10:26:15	1	751.33
2014-06-07T11:01:15	1	677.08
2014-06-07T11:36:15	1	628.20
2014-06-07T12:11:15	1	647.42
2014-06-07T12:46:15	1	627.82
2014-06-07T13:21:15	1	633.61
2014-06-07T13:56:15	1	632.64
2014-06-07T14:31:15	1	660.12
2014-06-07T15:06:15	1	634.55
2014-06-07T15:41:15	1	593.87
2014-06-07T16:16:15	1	578.75
2014-06-07T16:51:15	1	596.54
2014-06-07T17:26:15	1	550.29
2014-06-07T18:01:15	1	591.90
2014-06-07T18:36:15	1	622.79
2014-06-07T19:11:15	1	664.18
2014-06-07T19:46:15	1	637.77
2014-06-07T20:21:15	1	606.75
2014-06-07T20:51:09	1	600.86
2014-06-07T21:51:15	1	590.24
2014-06-07T22:26:15	1	649.49
2014-06-07T23:01:15	1	652.01
2014-06-07T23:36:15	1	830.28
2014-06-08T00:11:15	1	694.54
2014-06-08T00:46:15	1	700.82
2014-06-08T01:21:15	1	740.07
2014-06-08T01:56:15	1	808.20
2014-06-08T02:31:15	1	793.18
2014-06-08T03:06:15	1	851.89
2014-06-08T03:41:15	1	863.07
2014-06-08T04:16:15	1	824.48
2014-06-08T04:51:15	1	769.47
2014-06-08T05:26:15	1	871.48
2014-06-08T06:01:15	1	1029.63
2014-06-08T06:36:15	1	931.87
2014-06-08T07:11:15	1	843.16
2014-06-08T07:46:15	1	816.19
2014-06-08T08:21:15	1	784.98
2014-06-08T08:51:09	1	702.37
2014-06-08T09:51:15	1	706.90
2014-06-08T10:26:15	1	649.06
2014-06-08T11:01:15	1	641.32
2014-06-08T11:36:15	1	679.71
2014-06-08T12:11:15	1	697.56
2014-06-08T12:46:15	1	707.27
2014-06-08T13:21:15	1	685.64
2014-06-08T13:56:15	1	688.42
2014-06-08T14:31:15	1	675.73
2014-06-08T15:06:15	1	704.64
2014-06-08T15:41:15	1	648.35
2014-06-08T16:16:15	1	625.05
2014-06-08T16:51:15	1	582.40
2014-06-08T17:26:15	1	654.92
2014-06-08T18:01:15	1	701.83
2014-06-08T18:36:15	1	595.06
2014-06-08T19:11:15	1	597.58
2014-06-08T19:46:15	1	735.75
2014-06-08T20:21:15	1	738.41
2014-06-08T20:51:09	1	742.64
2014-06-08T21:51:15	1	795.64
2014-06-08T22:26:15	1	702.14
2014-06-08T23:01:15	1	758.02
2014-06-08T23:36:15	1	829.18
2014-06-09T00:11:15	1	839.41
2014-06-09T00:46:15	1	713.25
2014-06-09T01:21:15	1	714.83
2014-06-09T01:56:15	1	755.88
2014-06-09T02:31:15	1	782.84
2014-06-09T03:06:15	1	727.66
2014-06-09T03:41:15	1	717.63
2014-06-09T04:16:15	1	730.70
2014-06-09T04:51:15	1	727.36
2014-06-09T05:26:15	1	705.48
2014-06-09T06:01:15	1	740.17
2014-06-09T06:36:15	1	705.71
2014-06-09T07:11:15	1	674.01
2014-06-09T07:46:15	1	652.31
2014-06-09T08:21:15	1	653.60
2014-06-09T08:51:09	1	736.54
2014-06-09T09:51:15	1	627.77
2014-06-09T10:26:15	1	648.40
2014-06-09T11:01:15	1	612.71
2014-06-09T11:36:15	1	644.08
2014-06-09T12:11:15	1	636.89
2014-06-09T12:46:15	1	632.00
2014-06-09T13:21:15	1	599.28
2014-06-09T13:56:15	1	611.84
2014-06-09T14:31:15	1	546.55
2014-06-09T15:06:15	1	529.69
2014-06-09T15:41:15	1	553.60
2014-06-09T16:16:15	1	555.41
2014-06-09T16:51:15	1	612.73
2014-06-09T17:26:15	1	542.40
2014-06-09T18:01:15	1	587.49
2014-06-09T18:36:15	1	594.88
2014-06-09T19:11:15	1	696.31
2014-06-09T19:46:15	1	648.44
2014-06-09T20:21:15	1	641.80
2014-06-09T20:51:09	1	674.27
2014-06-09T21:51:15	1	813.57
2014-06-09T22:26:15	1	792.27
2014-06-09T23:01:15	1	723.77
2014-06-09T23:36:15	1	741.68
2014-06-10T00:11:15	1	826.51
2014-06-10T00:46:15	1	864.94
2014-06-10T01:21:15	1	720.12
2014-06-10T01:56:15	1	664.99
2014-06-10T02:31:15	1	663.39
2014-06-10T03:06:15	1	700.39
2014-06-10T03:41:15	1	669.72
2014-06-10T04:16:15	1	656.22
2014-06-10T04:51:15	1	669.49
2014-06-10T05:26:15	1	674.56
2014-06-10T06:01:15	1	662.27
2014-06-10T06:36:15	1	649.61
2014-06-10T07:11:15	1	607.23
2014-06-10T07:46:15	1	695.56
2014-06-10T08:21:15	1	681.01
2014-06-10T08:51:09	1	616.59
2014-06-10T09:51:15	1	691.46
2014-06-10T10:26:15	1	730.81
2014-06-10T11:01:15	1	714.27
2014-06-10T11:35:45	1	722.63
2014-06-10T12:10:15	1	706.36
2014-06-10T12:45:10	1	576.05
2014-06-10T13:19:15	1	631.36
2014-06-10T13:54:15	1	677.78
2014-06-10T14:29:15	1	650.28
2014-06-10T15:04:15	1	674.94
2014-06-10T15:39:15	1	765.31
2014-06-10T16:14:15	1	685.51
2014-06-10T16:49:15	1	621.63
2014-06-10T17:24:15	1	675.97
2014-06-10T17:59:15	1	696.31
2014-06-10T18:34:15	1	623.70
2014-06-10T19:09:15	1	619.63
2014-06-10T19:44:15	1	803.52
2014-06-10T20:19:15	1	778.08
2014-06-10T20:51:25	1	775.32
2014-06-10T21:51:10	1	794.35
2014-06-10T22:25:15	1	905.76
2014-06-10T23:00:15	1	590.19
2014-06-10T23:35:15	1	628.93
2014-06-11T00:10:15	1	633.82
2014-06-11T00:45:15	1	758.20
2014-06-11T01:20:15	1	805.69
2014-06-11T01:55:15	1	850.43
2014-06-11T02:30:15	1	809.81
2014-06-11T03:04:19	1	826.24
2014-06-11T03:39:15	1	861.52
2014-06-11T04:14:15	1	872.03
2014-06-11T04:49:15	1	886.93
2014-06-11T05:23:32	1	804.20
2014-06-11T05:57:15	1	784.09
2014-06-11T06:32:15	1	806.78
2014-06-11T07:07:15	1	689.44
2014-06-11T07:42:15	1	785.22
2014-06-11T08:17:15	1	740.29
2014-06-11T08:49:35	1	672.56
2014-06-11T09:51:15	1	611.18
2014-06-11T10:26:15	1	645.99
2014-06-11T11:01:15	1	666.46
2014-06-11T11:36:15	1	719.86
2014-06-11T12:11:15	1	744.24
2014-06-11T12:46:15	1	721.00
2014-06-11T13:21:15	1	741.30
2014-06-11T13:56:15	1	710.52
2014-06-11T14:31:15	1	655.68
2014-06-11T15:06:15	1	641.27
2014-06-11T15:41:15	1	587.37
2014-06-11T16:16:15	1	577.99
2014-06-11T16:51:02	1	671.34
2014-06-11T17:25:02	1	702.12
2014-06-11T17:59:15	1	745.66
2014-06-11T18:34:15	1	674.36
2014-06-11T19:09:15	1	614.26
2014-06-11T19:44:15	1	576.57
2014-06-11T20:19:15	1	529.83
2014-06-11T20:51:25	1	521.37
2014-06-11T21:50:45	1	510.78
2014-06-11T22:25:15	1	498.77
2014-06-11T23:00:15	1	480.85
2014-06-11T23:35:15	1	484.34
2014-06-12T00:10:15	1	474.54
2014-06-12T00:45:15	1	511.83
2014-06-12T01:20:15	1	601.05
2014-06-12T01:55:15	1	614.47
2014-06-12T02:30:15	1	557.80
2014-06-12T03:05:15	1	550.39
2014-06-12T03:40:15	1	599.32
2014-06-12T04:15:15	1	544.24
2014-06-12T04:50:15	1	530.38
2014-06-12T05:25:15	1	545.58
2014-06-12T06:00:15	1	746.65
2014-06-12T06:35:15	1	885.14
2014-06-12T07:10:15	1	675.19
2014-06-12T07:45:15	1	647.88
2014-06-12T08:20:15	1	736.62
2014-06-12T08:50:15	1	707.62
2014-06-12T09:51:15	1	507.84
2014-06-12T10:26:15	1	520.87
2014-06-12T11:01:15	1	492.38
2014-06-12T11:36:15	1	518.62
2014-06-12T12:11:15	1	509.96
2014-06-12T12:46:15	1	514.83
2014-06-12T13:21:15	1	535.31
2014-06-12T13:56:15	1	501.37
2014-06-12T14:31:15	1	472.96
2014-06-12T15:06:15	1	473.06
2014-06-12T15:41:15	1	536.48
2014-06-12T16:16:15	1	501.75
2014-06-12T16:51:15	1	463.66
2014-06-12T17:26:15	1	445.03
2014-06-12T18:01:15	1	478.51
2014-06-12T18:36:15	1	551.61
2014-06-12T19:11:15	1	585.15
2014-06-12T19:46:15	1	523.92
2014-06-12T20:21:15	1	477.73
2014-06-12T20:51:09	1	479.41
2014-06-12T21:51:15	1	673.49
2014-06-12T22:26:15	1	718.94
2014-06-12T23:01:15	1	638.22
2014-06-12T23:36:15	1	613.56
2014-06-13T00:11:15	1	776.47
2014-06-13T00:46:15	1	781.79
2014-06-13T01:21:15	1	644.62
2014-06-13T01:56:15	1	705.72
2014-06-13T02:31:15	1	609.10
2014-06-13T03:06:15	1	638.51
2014-06-13T03:41:15	1	618.57
2014-06-13T04:16:15	1	683.26
2014-06-13T04:51:15	1	785.98
2014-06-13T05:26:15	1	840.84
2014-06-13T06:01:15	1	774.81
2014-06-13T06:36:15	1	587.04
2014-06-13T07:11:15	1	658.24
2014-06-13T07:46:15	1	647.57
2014-06-13T08:21:15	1	672.65
2014-06-13T08:51:09	1	622.49
2014-06-13T09:51:15	1	632.30
2014-06-13T10:26:15	1	612.71
2014-06-13T11:01:15	1	571.23
2014-06-13T11:36:15	1	561.09
2014-06-13T12:11:15	1	595.57
2014-06-13T12:46:15	1	625.48
2014-06-13T13:21:15	1	654.28
2014-06-13T13:56:15	1	531.53
2014-06-13T14:31:15	1	470.02
2014-06-13T15:06:15	1	443.76
2014-06-13T15:41:15	1	451.53
2014-06-13T16:16:15	1	469.85
2014-06-13T16:51:15	1	478.81
2014-06-13T17:26:15	1	492.46
2014-06-13T18:01:15	1	553.41
2014-06-13T18:36:15	1	536.53
2014-06-13T19:11:15	1	543.74
2014-06-13T19:46:15	1	487.47
2014-06-13T20:21:15	1	460.28
2014-06-13T20:51:09	1	535.66
2014-06-13T21:51:15	1	544.63
2014-06-13T22:26:15	1	520.20
2014-06-13T23:01:15	1	586.53
2014-06-13T23:36:15	1	532.01
2014-06-14T00:11:15	1	527.57
2014-06-14T00:46:15	1	556.03
2014-06-14T01:21:15	1	645.22
2014-06-14T01:56:15	1	599.16
2014-06-14T02:31:15	1	725.85
2014-06-14T03:06:15	1	711.65
2014-06-14T03:41:15	1	624.67
2014-06-14T04:16:15	1	513.62
2014-06-14T04:51:15	1	497.84
2014-06-14T05:26:15	1	552.57
2014-06-14T06:01:15	1	526.54
2014-06-14T06:36:15	1	592.68
2014-06-14T07:11:15	1	595.53
2014-06-14T07:46:15	1	587.00
2014-06-14T08:21:15	1	592.59
2014-06-14T08:51:09	1	614.74
2014-06-14T09:51:15	1	578.73
2014-06-14T10:26:15	1	605.72
2014-06-14T11:01:15	1	598.03
2014-06-14T11:36:15	1	540.97
2014-06-14T12:11:15	1	514.12
2014-06-14T12:46:15	1	523.53
2014-06-14T13:21:15	1	532.74
2014-06-14T13:56:15	1	516.21
2014-06-14T14:31:15	1	550.37
2014-06-14T15:06:15	1	560.69
2014-06-14T15:41:15	1	483.52
2014-06-14T16:16:15	1	493.67
2014-06-14T16:51:15	1	491.30
2014-06-14T17:26:15	1	457.97
2014-06-14T18:01:15	1	478.66
2014-06-14T18:36:15	1	504.46
2014-06-14T19:11:15	1	530.69
2014-06-14T19:46:15	1	540.21
2014-06-14T20:21:15	1	610.18
2014-06-14T20:51:09	1	562.76
2014-06-14T21:51:15	1	617.98
2014-06-14T22:26:15	1	670.17
2014-06-14T23:01:15	1	768.48
2014-06-14T23:36:15	1	757.96
2014-06-15T00:11:15	1	958.16
2014-06-15T00:46:15	1	878.71
2014-06-15T01:21:15	1	611.71
2014-06-15T01:56:15	1	793.16
2014-06-15T02:31:15	1	820.71
2014-06-15T03:06:15	1	542.99
2014-06-15T03:41:15	1	503.25
2014-06-15T04:16:15	1	744.79
2014-06-15T04:51:15	1	527.09
2014-06-15T05:26:15	1	843.38
2014-06-15T06:01:15	1	883.02
2014-06-15T06:36:15	1	797.92
2014-06-15T07:11:15	1	875.06
2014-06-15T07:46:15	1	661.68
2014-06-15T08:21:15	1	567.74
2014-06-15T08:51:09	1	622.68
2014-06-15T09:51:15	1	599.51
2014-06-15T10:26:15	1	489.70
2014-06-15T11:01:15	1	428.61
2014-06-15T11:36:15	1	464.22
2014-06-15T12:11:15	1	511.36
2014-06-15T12:46:15	1	634.67
2014-06-15T13:21:15	1	481.60
2014-06-15T13:56:15	1	514.83
2014-06-15T14:31:15	1	467.35
2014-06-15T15:06:15	1	558.98
2014-06-15T15:41:15	1	560.00
2014-06-15T16:16:15	1	481.13
2014-06-15T16:51:15	1	532.67
2014-06-15T17:26:15	1	459.75
2014-06-15T18:01:15	1	433.43
2014-06-15T18:36:15	1	424.07
2014-06-15T19:11:15	1	381.65
2014-06-15T19:46:15	1	376.73
2014-06-15T20:21:15	1	390.68
2014-06-15T20:51:09	1	388.47
2014-06-15T21:51:15	1	536.72
2014-06-15T22:26:15	1	446.16
2014-06-15T23:01:15	1	490.38
2014-06-15T23:36:15	1	477.13
2014-06-16T00:11:15	1	510.50
2014-06-16T00:46:15	1	482.00
2014-06-16T01:21:15	1	473.86
2014-06-16T01:56:15	1	420.84
2014-06-16T02:31:15	1	396.69
2014-06-16T03:06:15	1	455.89
2014-06-16T03:41:15	1	493.35
2014-06-16T04:16:15	1	472.54
2014-06-16T04:51:15	1	469.77
2014-06-16T05:26:15	1	508.48
2014-06-16T06:01:15	1	539.25
2014-06-16T06:36:15	1	538.88
2014-06-16T07:11:15	1	527.00
2014-06-16T07:47:56	1	590.06
2014-06-16T08:31:15	1	578.40
2014-06-16T08:56:05	1	665.17
2014-06-16T09:51:15	1	525.47
2014-06-16T10:26:15	1	484.17
2014-06-16T11:01:15	1	464.33
2014-06-16T11:36:15	1	484.10
2014-06-16T12:11:15	1	570.30
2014-06-16T12:46:15	1	543.84
2014-06-16T13:21:15	1	510.09
2014-06-16T13:56:15	1	489.22
2014-06-16T14:31:15	1	512.96
2014-06-16T15:05:53	1	457.52
2014-06-16T15:40:15	1	471.13
2014-06-16T16:15:15	1	515.84
2014-06-16T16:50:15	1	415.13
2014-06-16T17:25:15	1	422.76
2014-06-16T18:00:15	1	376.70
2014-06-16T18:35:15	1	475.86
2014-06-16T19:10:15	1	470.45
2014-06-16T19:45:15	1	419.58
2014-06-16T20:20:15	1	439.28
2014-06-16T20:50:15	1	458.61
2014-06-16T21:51:15	1	446.29
2014-06-16T22:26:15	1	510.33
2014-06-16T23:01:02	1	490.43
2014-06-16T23:34:36	1	437.83
2014-06-17T00:09:15	1	406.08
2014-06-17T00:44:15	1	415.31
2014-06-17T01:19:15	1	432.12
2014-06-17T01:54:15	1	429.61
2014-06-17T02:29:15	1	459.35
2014-06-17T03:04:15	1	485.01
2014-06-17T03:39:15	1	485.80
2014-06-17T04:14:10	1	479.69
2014-06-17T04:48:15	1	463.54
2014-06-17T05:22:45	1	487.46
2014-06-17T05:56:47	1	490.12
2014-06-17T06:31:15	1	470.47
2014-06-17T07:06:02	1	498.37
2014-06-17T07:40:15	1	459.63
2014-06-17T08:15:15	1	484.36
2014-06-17T08:47:45	1	497.58
2014-06-17T09:51:15	1	448.34
2014-06-17T10:26:15	1	407.19
2014-06-17T11:01:15	1	423.03
2014-06-17T11:36:15	1	473.59
2014-06-17T12:11:15	1	445.33
2014-06-17T12:46:15	1	466.49
2014-06-17T13:21:15	1	503.08
2014-06-17T13:56:15	1	501.47
2014-06-17T14:30:45	1	529.75
2014-06-17T15:04:27	1	504.14
2014-06-17T15:39:15	1	452.36
2014-06-17T16:14:15	1	473.33
2014-06-17T16:49:15	1	464.85
2014-06-17T17:23:27	1	460.82
2014-06-17T17:58:15	1	546.39
2014-06-17T18:33:15	1	440.79
2014-06-17T19:08:15	1	420.40
2014-06-17T19:43:15	1	398.13
2014-06-17T20:17:45	1	395.02
2014-06-17T20:49:35	1	481.82
2014-06-17T21:51:10	1	509.01
2014-06-17T22:25:15	1	468.18
2014-06-17T23:00:15	1	463.74
2014-06-17T23:35:15	1	459.38
2014-06-18T00:10:02	1	542.51
2014-06-18T00:43:45	1	542.89
2014-06-18T01:18:15	1	641.48
2014-06-18T01:53:15	1	557.04
2014-06-18T02:28:15	1	552.48
2014-06-18T03:02:53	1	581.84
2014-06-18T03:37:15	1	530.96
2014-06-18T04:12:15	1	483.98
2014-06-18T04:47:15	1	566.45
2014-06-18T05:22:15	1	617.60
2014-06-18T05:57:15	1	556.09
2014-06-18T06:32:15	1	481.55
2014-06-18T07:07:15	1	433.08
2014-06-18T07:42:15	1	370.82
2014-06-18T08:17:15	1	545.86
2014-06-18T08:48:25	1	501.83
2014-06-18T09:51:15	1	359.27
2014-06-18T10:25:36	1	358.81
2014-06-18T11:00:15	1	363.64
2014-06-18T11:35:15	1	353.18
2014-06-18T12:10:15	1	354.27
2014-06-18T12:45:15	1	345.27
2014-06-18T13:20:15	1	372.77
2014-06-18T13:55:15	1	318.97
2014-06-18T14:30:15	1	342.57
2014-06-18T15:05:15	1	431.46
2014-06-18T15:40:15	1	406.38
2014-06-18T16:15:15	1	396.57
2014-06-18T16:50:15	1	352.80
2014-06-18T17:25:15	1	370.33
2014-06-18T18:00:15	1	346.97
2014-06-18T18:35:15	1	351.40
2014-06-18T19:10:15	1	361.73
2014-06-18T19:45:15	1	386.71
2014-06-18T20:20:15	1	394.52
2014-06-18T20:50:15	1	407.08
2014-06-18T21:51:15	1	396.90
2014-06-18T22:26:15	1	386.25
2014-06-18T23:01:15	1	412.93
2014-06-18T23:36:15	1	449.00
2014-06-19T00:11:15	1	455.68
2014-06-19T00:46:15	1	392.65
2014-06-19T01:21:15	1	420.74
2014-06-19T01:56:15	1	394.43
2014-06-19T02:31:15	1	360.15
2014-06-19T03:06:15	1	389.62
2014-06-19T03:41:15	1	423.32
2014-06-19T04:16:15	1	453.87
2014-06-19T04:51:15	1	451.11
2014-06-19T05:26:15	1	451.47
2014-06-19T06:01:15	1	492.60
2014-06-19T06:36:15	1	503.31
2014-06-19T07:11:15	1	482.31
2014-06-19T07:46:15	1	522.73
2014-06-19T08:21:15	1	595.71
2014-06-19T08:51:09	1	578.87
2014-06-19T09:51:15	1	450.56
2014-06-19T10:26:15	1	461.33
2014-06-19T11:01:15	1	478.98
2014-06-19T11:36:15	1	465.96
2014-06-19T12:11:15	1	449.26
2014-06-19T12:46:15	1	474.61
2014-06-19T13:21:15	1	456.83
2014-06-19T13:56:15	1	514.86
2014-06-19T14:31:15	1	426.01
2014-06-19T15:06:15	1	437.85
2014-06-19T15:41:15	1	488.72
2014-06-19T16:16:15	1	428.51
2014-06-19T16:51:15	1	385.77
2014-06-19T17:26:15	1	381.93
2014-06-19T18:01:15	1	403.92
2014-06-19T18:36:15	1	403.34
2014-06-19T19:11:15	1	417.40
2014-06-19T19:46:15	1	399.89
2014-06-19T20:21:15	1	359.74
2014-06-19T20:51:09	1	387.92
2014-06-19T21:51:15	1	431.84
2014-06-19T22:26:15	1	435.16
2014-06-19T23:01:15	1	426.37
2014-06-19T23:36:15	1	499.95
2014-06-20T00:11:15	1	482.11
2014-06-20T00:46:15	1	471.33
2014-06-20T01:21:15	1	461.96
2014-06-20T01:56:15	1	494.24
2014-06-20T02:31:15	1	491.47
2014-06-20T03:06:15	1	510.62
2014-06-20T03:41:15	1	418.85
2014-06-20T04:16:15	1	384.40
2014-06-20T04:51:15	1	374.59
2014-06-20T05:26:15	1	385.17
2014-06-20T06:01:15	1	395.10
2014-06-20T06:34:15	1	391.74
2014-06-20T07:08:15	1	363.17
2014-06-20T07:43:15	1	443.56
2014-06-20T08:18:15	1	486.92
2014-06-20T08:50:30	1	443.18
2014-06-20T09:51:15	1	425.20
2014-06-20T10:26:15	1	384.38
2014-06-20T11:01:15	1	366.81
2014-06-20T11:36:15	1	467.89
2014-06-20T12:11:15	1	415.51
2014-06-20T12:46:15	1	385.50
2014-06-20T13:21:15	1	481.26
2014-06-20T13:56:15	1	411.79
2014-06-20T14:31:15	1	454.81
2014-06-20T15:06:15	1	516.72
2014-06-20T15:41:15	1	524.80
2014-06-20T16:16:15	1	610.22
2014-06-20T16:51:15	1	604.96
2014-06-20T17:26:15	1	512.31
2014-06-20T18:01:15	1	524.04
2014-06-20T18:36:15	1	575.65
2014-06-20T19:11:15	1	566.67
2014-06-20T19:46:15	1	512.08
2014-06-20T20:21:15	1	510.64
2014-06-20T20:51:09	1	470.62
2014-06-20T21:51:15	1	398.27
2014-06-20T22:26:15	1	377.27
2014-06-20T23:01:15	1	371.41
2014-06-20T23:36:15	1	397.32
2014-06-21T00:11:15	1	428.32
2014-06-21T00:46:15	1	373.00
2014-06-21T01:21:15	1	362.48
2014-06-21T01:56:15	1	387.22
2014-06-21T02:31:15	1	405.68
2014-06-21T03:06:15	1	520.69
2014-06-21T03:41:15	1	602.00
2014-06-21T04:16:15	1	527.66
2014-06-21T04:51:15	1	600.94
2014-06-21T05:26:15	1	591.83
2014-06-21T06:01:15	1	579.41
2014-06-21T06:36:15	1	586.78
2014-06-21T07:11:15	1	543.03
2014-06-21T07:46:15	1	451.26
2014-06-21T08:21:15	1	426.32
2014-06-21T08:51:09	1	543.42
2014-06-21T09:51:15	1	471.21
2014-06-21T10:26:15	1	476.20
2014-06-21T11:01:15	1	433.16
2014-06-21T11:36:15	1	446.23
2014-06-21T12:11:15	1	475.12
2014-06-21T12:46:15	1	433.63
2014-06-21T13:21:15	1	506.97
2014-06-21T13:56:15	1	444.12
2014-06-21T14:31:15	1	465.49
2014-06-21T15:06:15	1	458.97
2014-06-21T15:41:15	1	481.17
2014-06-21T16:16:15	1	500.60
2014-06-21T16:51:15	1	501.65
2014-06-21T17:26:15	1	518.08
2014-06-21T18:01:15	1	489.46
2014-06-21T18:36:15	1	410.11
2014-06-21T19:11:15	1	375.39
2014-06-21T19:46:15	1	401.77
2014-06-21T20:21:15	1	412.25
2014-06-21T20:51:09	1	415.67
2014-06-21T21:51:15	1	468.69
2014-06-21T22:26:15	1	378.42
2014-06-21T23:01:15	1	380.18
2014-06-21T23:36:15	1	415.18
2014-06-22T00:11:15	1	463.97
2014-06-22T00:46:15	1	445.01
2014-06-22T01:21:15	1	414.08
2014-06-22T01:56:15	1	409.32
2014-06-22T02:31:15	1	420.13
2014-06-22T03:06:15	1	417.19
2014-06-22T03:41:15	1	435.14
2014-06-22T04:16:15	1	460.04
2014-06-22T04:51:15	1	543.10
2014-06-22T05:26:15	1	525.72
2014-06-22T06:01:15	1	550.25
2014-06-22T06:36:15	1	619.97
2014-06-22T07:11:15	1	509.86
2014-06-22T07:46:15	1	568.65
2014-06-22T08:19:32	1	582.34
2014-06-22T08:51:25	1	587.13
2014-06-22T09:51:15	1	572.54
2014-06-22T10:26:15	1	473.75
2014-06-22T11:00:27	1	492.80
2014-06-22T11:35:15	1	456.76
2014-06-22T12:10:15	1	480.08
2014-06-22T12:45:02	1	460.44
2014-06-22T13:19:15	1	482.67
2014-06-22T13:54:15	1	502.88
2014-06-22T14:29:15	1	519.95
2014-06-22T15:04:15	1	509.33
2014-06-22T15:39:15	1	544.22
2014-06-22T16:14:02	1	526.90
2014-06-22T16:48:15	1	523.04
2014-06-22T17:23:15	1	618.89
2014-06-22T17:58:15	1	646.66
2014-06-22T18:33:15	1	557.54
2014-06-22T19:08:15	1	608.25
2014-06-22T19:43:15	1	561.23
2014-06-22T20:17:27	1	503.68
2014-06-22T20:49:35	1	498.79
2014-06-22T21:51:15	1	341.33
2014-06-22T22:26:15	1	343.40
2014-06-22T23:00:19	1	328.72
2014-06-22T23:35:15	1	359.97
2014-06-23T00:10:15	1	400.11
2014-06-23T00:45:15	1	372.82
2014-06-23T01:20:15	1	366.31
2014-06-23T01:55:15	1	473.12
2014-06-23T02:30:15	1	531.23
2014-06-23T03:05:15	1	582.58
2014-06-23T03:40:15	1	513.45
2014-06-23T04:15:15	1	472.03
2014-06-23T04:50:15	1	486.26
2014-06-23T05:25:15	1	538.72
2014-06-23T06:00:15	1	594.62
2014-06-23T06:35:15	1	578.91
2014-06-23T07:10:15	1	586.75
2014-06-23T07:45:15	1	578.73
2014-06-23T08:20:15	1	553.39
2014-06-23T08:50:15	1	589.61
2014-06-23T09:51:15	1	572.80
2014-06-23T10:26:15	1	553.91
2014-06-23T11:01:15	1	517.45
2014-06-23T11:36:15	1	544.40
2014-06-23T12:11:15	1	578.15
2014-06-23T12:46:15	1	561.30
2014-06-23T13:21:15	1	538.49
2014-06-23T13:55:45	1	563.72
2014-06-23T14:29:36	1	516.15
2014-06-23T15:04:15	1	455.64
2014-06-23T15:39:15	1	547.82
2014-06-23T16:14:15	1	571.62
2014-06-23T16:49:15	1	473.30
2014-06-23T17:24:15	1	648.49
2014-06-23T17:59:15	1	679.95
2014-06-23T18:34:15	1	666.29
2014-06-23T19:08:27	1	589.95
2014-06-23T19:43:15	1	580.30
2014-06-23T20:18:15	1	402.16
2014-06-23T20:50:30	1	377.63
2014-06-23T21:51:15	1	340.62
2014-06-23T22:26:15	1	343.94
2014-06-23T23:01:15	1	364.49
2014-06-23T23:36:15	1	376.80
2014-06-24T00:11:15	1	381.35
2014-06-24T00:45:53	1	400.61
2014-06-24T01:20:15	1	405.04
2014-06-24T01:55:15	1	466.90
2014-06-24T02:30:15	1	511.37
2014-06-24T03:05:15	1	519.19
2014-06-24T03:40:15	1	481.64
2014-06-24T04:15:15	1	515.77
2014-06-24T04:50:15	1	571.92
2014-06-24T05:25:15	1	451.60
2014-06-24T06:00:15	1	522.81
2014-06-24T06:35:15	1	563.24
2014-06-24T07:10:15	1	579.75
2014-06-24T07:45:15	1	528.43
2014-06-24T08:19:36	1	470.99
2014-06-24T08:51:25	1	483.20
2014-06-24T09:51:15	1	478.52
2014-06-24T10:26:15	1	534.67
2014-06-24T11:01:15	1	551.99
2014-06-24T11:36:15	1	456.17
2014-06-24T12:11:15	1	442.72
2014-06-24T12:46:15	1	448.39
2014-06-24T13:21:15	1	457.39
2014-06-24T13:56:15	1	472.62
2014-06-24T14:31:15	1	461.75
2014-06-24T15:06:15	1	403.60
2014-06-24T15:41:15	1	427.84
2014-06-24T16:16:15	1	470.53
2014-06-24T16:51:15	1	500.74
2014-06-24T17:26:15	1	596.10
2014-06-24T18:01:15	1	560.95
2014-06-24T18:36:15	1	617.86
2014-06-24T19:11:15	1	606.87
2014-06-24T19:46:15	1	633.48
2014-06-24T20:21:15	1	553.11
2014-06-24T20:51:09	1	541.00
2014-06-24T21:51:15	1	692.78
2014-06-24T22:26:15	1	736.12
2014-06-24T23:01:15	1	705.07
2014-06-24T23:36:15	1	580.47
2014-06-25T00:11:15	1	585.66
2014-06-25T00:46:15	1	624.91
2014-06-25T01:21:15	1	619.93
2014-06-25T01:56:15	1	721.87
2014-06-25T02:31:15	1	671.29
2014-06-25T03:06:15	1	638.62
2014-06-25T03:41:15	1	665.38
2014-06-25T04:16:15	1	684.17
2014-06-25T04:51:15	1	734.65
2014-06-25T05:26:15	1	679.48
2014-06-25T06:01:15	1	556.21
2014-06-25T06:36:15	1	634.57
2014-06-25T07:11:15	1	593.94
2014-06-25T07:46:15	1	486.08
2014-06-25T08:21:15	1	518.29
2014-06-25T08:51:09	1	487.16
2014-06-25T09:51:15	1	449.73
2014-06-25T10:26:15	1	431.71
2014-06-25T11:01:15	1	505.39
2014-06-25T11:36:15	1	500.57
2014-06-25T12:11:15	1	525.43
2014-06-25T12:46:15	1	486.13
2014-06-25T13:21:15	1	488.22
2014-06-25T13:56:15	1	498.93
2014-06-25T14:31:15	1	537.44
2014-06-25T15:06:15	1	520.06
2014-06-25T15:41:15	1	511.16
2014-06-25T16:16:15	1	475.37
2014-06-25T16:51:15	1	457.63
2014-06-25T17:26:15	1	439.76
2014-06-25T18:01:15	1	551.19
2014-06-25T18:36:15	1	578.29
2014-06-25T19:11:15	1	464.60
2014-06-25T19:46:15	1	473.69
2014-06-25T20:21:15	1	448.61
2014-06-25T20:51:09	1	482.82
2014-06-25T21:51:15	1	443.89
2014-06-25T22:26:15	1	489.83
2014-06-25T23:01:15	1	522.83
2014-06-25T23:36:15	1	551.55
2014-06-26T00:11:15	1	640.31
2014-06-26T00:46:15	1	606.35
2014-06-26T01:21:15	1	682.83
2014-06-26T01:56:15	1	812.52
2014-06-26T02:31:15	1	744.30
2014-06-26T03:06:15	1	665.53
2014-06-26T03:41:15	1	615.54
2014-06-26T04:16:15	1	587.23
2014-06-26T04:51:15	1	612.04
2014-06-26T05:26:15	1	603.82
2014-06-26T06:01:15	1	595.08
2014-06-26T06:36:15	1	706.42
2014-06-26T07:11:15	1	656.98
2014-06-26T07:46:15	1	522.01
2014-06-26T08:21:15	1	579.72
2014-06-26T08:51:09	1	538.32
2014-06-26T09:51:15	1	542.13
2014-06-26T10:26:15	1	626.66
2014-06-26T11:01:15	1	681.02
2014-06-26T11:36:15	1	498.82
2014-06-26T12:11:15	1	486.33
2014-06-26T12:46:15	1	515.36
2014-06-26T13:21:15	1	612.45
2014-06-26T13:56:15	1	614.86
2014-06-26T14:31:15	1	485.35
2014-06-26T15:06:15	1	488.01
2014-06-26T15:41:15	1	596.32
2014-06-26T16:16:15	1	523.94
2014-06-26T16:51:15	1	510.28
2014-06-26T17:26:15	1	527.16
2014-06-26T18:01:15	1	468.53
2014-06-26T18:36:15	1	395.78
2014-06-26T19:11:15	1	396.34
2014-06-26T19:46:15	1	411.64
2014-06-26T20:21:15	1	414.54
2014-06-26T20:51:09	1	435.05
2014-06-26T21:51:15	1	431.04
2014-06-26T22:26:15	1	443.51
2014-06-26T23:01:15	1	454.29
2014-06-26T23:36:15	1	545.52
2014-06-27T00:11:15	1	557.38
2014-06-27T00:46:15	1	537.97
2014-06-27T01:21:15	1	586.96
2014-06-27T01:56:15	1	561.12
2014-06-27T02:31:15	1	584.86
2014-06-27T03:06:15	1	631.75
2014-06-27T03:41:15	1	669.39
2014-06-27T04:16:15	1	671.03
2014-06-27T04:51:15	1	662.74
2014-06-27T05:26:15	1	604.13
2014-06-27T06:01:15	1	545.24
2014-06-27T06:36:15	1	516.52
2014-06-27T07:11:15	1	558.71
2014-06-27T07:42:03	1	592.53
2014-06-27T08:20:15	1	592.67
2014-06-27T08:50:15	1	494.62
2014-06-27T09:51:15	1	545.58
2014-06-27T10:26:15	1	530.50
2014-06-27T11:01:15	1	500.58
2014-06-27T11:36:15	1	519.09
2014-06-27T12:11:15	1	568.35
2014-06-27T12:46:15	1	569.23
2014-06-27T13:21:15	1	570.16
2014-06-27T13:56:15	1	632.32
2014-06-27T14:31:15	1	624.25
2014-06-27T15:06:15	1	634.09
2014-06-27T15:41:15	1	650.64
2014-06-27T16:16:15	1	669.34
2014-06-27T16:51:15	1	768.79
2014-06-27T17:26:15	1	653.32
2014-06-27T18:01:15	1	720.38
2014-06-27T18:36:15	1	856.63
2014-06-27T19:11:15	1	748.54
2014-06-27T19:46:15	1	574.50
2014-06-27T20:21:15	1	642.01
2014-06-27T20:51:09	1	599.64
2014-06-27T21:51:15	1	735.47
2014-06-27T22:26:15	1	639.28
2014-06-27T23:01:15	1	664.18
2014-06-27T23:36:15	1	789.04
2014-06-28T00:11:15	1	837.16
2014-06-28T00:46:15	1	851.13
2014-06-28T01:21:15	1	775.55
2014-06-28T01:56:15	1	844.55
2014-06-28T02:31:15	1	810.64
2014-06-28T03:06:15	1	813.26
2014-06-28T03:41:15	1	845.95
2014-06-28T04:16:15	1	875.77
2014-06-28T04:51:15	1	890.23
2014-06-28T05:26:15	1	904.60
2014-06-28T06:01:15	1	943.20
2014-06-28T06:36:15	1	945.97
2014-06-28T07:11:15	1	935.79
2014-06-28T07:46:15	1	904.92
2014-06-28T08:21:15	1	861.63
2014-06-28T08:51:09	1	856.23
2014-06-28T09:50:15	1	772.69
2014-06-28T10:25:10	1	825.92
2014-06-28T10:59:15	1	918.78
2014-06-28T11:34:15	1	943.84
2014-06-28T12:08:53	1	831.01
2014-06-28T12:43:15	1	819.25
2014-06-28T13:18:15	1	926.01
2014-06-28T13:53:15	1	847.72
2014-06-28T14:28:15	1	914.33
2014-06-28T15:02:27	1	908.18
2014-06-28T15:36:53	1	913.29
2014-06-28T16:11:15	1	876.87
2014-06-28T16:46:15	1	819.44
2014-06-28T17:21:15	1	816.06
2014-06-28T17:56:15	1	837.98
2014-06-28T18:31:15	1	832.27
2014-06-28T19:06:15	1	768.15
2014-06-28T19:41:15	1	852.63
2014-06-28T20:16:15	1	942.30
2014-06-28T20:48:40	1	882.97
2014-06-28T21:51:15	1	958.06
2014-06-28T22:26:15	1	963.85
2014-06-28T23:00:53	1	1059.45
2014-06-28T23:35:15	1	1113.85
2014-06-29T00:10:15	1	1026.54
2014-06-29T00:44:53	1	1032.63
2014-06-29T01:19:15	1	1014.63
2014-06-29T01:54:02	1	1026.45
2014-06-29T02:28:15	1	978.52
2014-06-29T03:03:10	1	1139.27
2014-06-29T03:38:15	1	1492.91
2014-06-29T04:13:15	1	1592.24
2014-06-29T04:47:39	1	1662.01
2014-06-29T05:22:15	1	1740.42
2014-06-29T05:54:15	1	1606.47
2014-06-29T06:35:12	1	2506.42
2014-06-29T07:10:15	1	2295.42
2014-06-29T07:44:53	1	1647.49
2014-06-29T08:16:42	1	2161.45
2014-06-29T08:48:57	1	1837.06
2014-06-29T09:51:15	1	1243.27
2014-06-29T10:26:15	1	979.59
2014-06-29T11:01:15	1	1142.15
2014-06-29T11:35:45	1	1340.57
2014-06-29T12:10:15	1	1289.58
2014-06-29T12:44:36	1	1043.86
2014-06-29T13:19:15	1	890.01
2014-06-29T13:54:15	1	1050.55
2014-06-29T14:29:15	1	860.88
2014-06-29T15:04:15	1	764.01
2014-06-29T15:39:15	1	831.49
2014-06-29T16:14:15	1	827.13
2014-06-29T16:49:15	1	880.93
2014-06-29T17:24:15	1	815.26
2014-06-29T17:59:15	1	917.83
2014-06-29T18:34:15	1	853.04
2014-06-29T19:09:15	1	816.90
2014-06-29T19:44:10	1	858.52
2014-06-29T20:18:15	1	795.73
2014-06-29T20:50:30	1	800.62
2014-06-29T21:51:15	1	826.20
2014-06-29T22:26:15	1	984.62
2014-06-29T23:01:15	1	848.03
2014-06-29T23:36:15	1	689.53
2014-06-30T00:11:02	1	740.11
2014-06-30T00:45:15	1	801.07
2014-06-30T01:20:15	1	716.67
2014-06-30T01:55:15	1	1091.03
2014-06-30T02:30:15	1	1119.03
2014-06-30T03:02:05	1	1391.70
2014-06-30T03:35:40	1	1473.49
2014-06-30T04:09:45	1	1433.88
2014-06-30T04:30:35	1	1284.03
2014-07-04T10:59:19	1	725.23
2014-07-04T11:34:15	1	758.21
2014-07-04T12:09:15	1	769.12
2014-07-04T12:44:15	1	758.51
2014-07-04T13:19:15	1	793.99
2014-07-04T13:54:15	1	767.35
2014-07-04T14:29:15	1	803.35
2014-07-04T15:04:15	1	746.39
2014-07-04T15:39:15	1	783.43
2014-07-04T16:14:15	1	757.80
2014-07-04T16:49:15	1	787.49
2014-07-04T17:24:15	1	795.19
2014-07-04T17:59:15	1	626.82
2014-07-04T18:34:15	1	554.68
2014-07-04T19:09:15	1	487.68
2014-07-04T19:44:15	1	505.62
2014-07-04T20:18:53	1	541.28
2014-07-04T20:50:30	1	494.18
2014-07-04T21:50:53	1	513.85
2014-07-04T22:25:15	1	581.68
2014-07-04T23:00:15	1	597.06
2014-07-04T23:35:15	1	533.38
2014-07-05T00:10:15	1	555.96
2014-07-05T00:45:15	1	557.32
2014-07-05T01:20:15	1	564.58
2014-07-05T01:55:15	1	577.20
2014-07-05T02:30:15	1	604.29
2014-07-05T03:05:15	1	554.35
2014-07-05T03:40:15	1	626.67
2014-07-05T04:15:15	1	772.61
2014-07-05T04:50:15	1	676.80
2014-07-05T05:25:15	1	721.04
2014-07-05T06:00:10	1	763.07
2014-07-05T06:34:15	1	709.42
2014-07-05T07:08:27	1	699.89
2014-07-05T07:43:15	1	705.48
2014-07-05T08:18:15	1	684.68
2014-07-05T08:49:50	1	680.01
2014-07-05T09:50:15	1	612.34
2014-07-05T10:25:15	1	643.28
2014-07-05T11:00:15	1	642.36
2014-07-05T11:35:15	1	500.54
2014-07-05T12:10:15	1	472.81
2014-07-05T12:45:15	1	483.94
2014-07-05T13:20:15	1	487.12
2014-07-05T13:55:15	1	483.04
2014-07-05T14:30:15	1	511.58
2014-07-05T15:05:15	1	488.96
2014-07-05T15:40:15	1	563.89
2014-07-05T16:14:15	1	618.65
2014-07-05T16:47:19	1	686.18
2014-07-05T17:22:15	1	585.63
2014-07-05T17:57:15	1	617.61
2014-07-05T18:32:15	1	637.76
2014-07-05T19:07:15	1	779.33
2014-07-05T19:42:15	1	751.42
2014-07-05T20:17:15	1	644.71
2014-07-05T20:49:35	1	756.84
2014-07-05T21:51:15	1	782.61
2014-07-05T22:25:53	1	825.40
2014-07-05T23:00:15	1	778.62
2014-07-05T23:35:15	1	794.26
2014-07-06T00:10:15	1	813.02
2014-07-06T00:45:15	1	741.10
2014-07-06T01:20:15	1	740.15
2014-07-06T01:55:02	1	872.08
2014-07-06T02:28:27	1	940.77
2014-07-06T03:03:15	1	882.86
2014-07-06T03:38:15	1	840.17
2014-07-06T04:13:15	1	879.20
2014-07-06T04:48:15	1	882.50
2014-07-06T05:23:15	1	911.86
2014-07-06T05:58:15	1	900.50
2014-07-06T06:33:15	1	1094.92
2014-07-06T07:08:15	1	1016.99
2014-07-06T07:43:15	1	897.53
2014-07-06T08:18:15	1	1085.04
2014-07-06T08:50:30	1	900.89
2014-07-06T09:51:15	1	753.58
2014-07-06T10:26:15	1	766.95
2014-07-06T11:01:15	1	751.81
2014-07-06T11:36:15	1	731.47
2014-07-06T12:11:15	1	820.84
2014-07-06T12:46:15	1	865.95
2014-07-06T13:21:15	1	1033.52
2014-07-06T13:56:15	1	830.74
2014-07-06T14:31:15	1	911.10
2014-07-06T15:06:15	1	842.44
2014-07-06T15:41:15	1	860.97
2014-07-06T16:16:15	1	1296.57
2014-07-06T16:51:15	1	1134.11
2014-07-06T17:26:15	1	1091.44
2014-07-06T18:01:15	1	1252.67
2014-07-06T18:36:15	1	1157.07
2014-07-06T19:11:15	1	983.81
2014-07-06T19:46:15	1	983.41
2014-07-06T20:21:15	1	1022.09
2014-07-06T20:51:09	1	855.84
2014-07-06T21:51:15	1	1064.53
2014-07-06T22:26:15	1	957.87
2014-07-06T23:01:15	1	939.76
2014-07-06T23:36:15	1	1065.46
2014-07-07T00:11:15	1	1190.41
2014-07-07T00:46:15	1	1269.85
2014-07-07T01:21:15	1	1244.78
2014-07-07T01:56:15	1	1118.39
2014-07-07T02:31:15	1	981.39
2014-07-07T03:06:15	1	1011.95
2014-07-07T03:41:15	1	1147.60
2014-07-07T04:16:15	1	1252.39
2014-07-07T04:51:15	1	1240.61
2014-07-07T05:26:15	1	1247.01
2014-07-07T06:01:15	1	1255.01
2014-07-07T06:36:15	1	1322.65
2014-07-07T07:11:15	1	1276.39
2014-07-07T07:46:15	1	1406.40
2014-07-07T08:21:15	1	1499.90
2014-07-07T08:51:09	1	1292.58
2014-07-07T09:51:15	1	1211.81
2014-07-07T10:26:15	1	1258.81
2014-07-07T11:01:15	1	1264.79
2014-07-07T11:36:15	1	1383.54
2014-07-07T12:11:06	1	1033.84
2014-07-07T12:27:15	1	984.37
2014-07-07T14:26:59	1	801.06
2014-07-07T15:01:59	1	782.18
2014-07-07T15:36:59	1	788.08
2014-07-07T16:11:59	1	834.53
2014-07-07T16:46:59	1	884.70
2014-07-07T17:21:59	1	874.19
2014-07-07T17:56:59	1	862.95
2014-07-07T18:31:59	1	804.76
2014-07-07T19:06:59	1	752.12
2014-07-07T19:41:59	1	838.02
2014-07-07T20:16:59	1	843.59
2014-07-07T20:51:59	1	845.16
2014-07-07T21:26:59	1	844.80
2014-07-07T22:01:59	1	940.01
2014-07-07T22:31:53	1	924.18
2014-07-07T23:31:59	1	834.21
2014-07-08T00:06:59	1	793.07
2014-07-08T00:41:59	1	801.27
2014-07-08T01:16:59	1	790.26
2014-07-08T01:51:59	1	827.03
2014-07-08T02:26:59	1	834.86
2014-07-08T03:01:59	1	1051.97
2014-07-08T03:36:59	1	1168.74
2014-07-08T04:11:59	1	1171.68
2014-07-08T04:46:59	1	961.87
2014-07-08T05:21:59	1	961.99
2014-07-08T05:56:59	1	856.15
2014-07-08T06:31:59	1	995.45
2014-07-08T07:06:59	1	993.28
2014-07-08T07:41:59	1	964.11
2014-07-08T08:16:59	1	975.75
2014-07-08T08:51:59	1	879.33
2014-07-08T09:26:59	1	858.05
2014-07-08T10:01:59	1	903.13
2014-07-08T10:31:53	1	813.22
2014-07-08T11:31:59	1	829.17
2014-07-08T12:06:59	1	813.15
2014-07-08T12:41:59	1	891.05
2014-07-08T13:16:59	1	916.50
2014-07-08T13:51:59	1	810.75
2014-07-08T14:26:59	1	713.08
2014-07-08T15:01:59	1	772.40
2014-07-08T15:36:59	1	951.21
2014-07-08T16:11:59	1	1140.13
2014-07-08T16:46:59	1	1106.92
2014-07-08T17:21:59	1	990.81
2014-07-08T17:56:59	1	933.65
2014-07-08T18:31:59	1	1083.83
2014-07-08T19:06:59	1	1061.68
2014-07-08T19:41:59	1	952.12
2014-07-08T20:16:59	1	812.43
2014-07-08T20:51:59	1	969.06
2014-07-08T21:26:59	1	1022.77
2014-07-08T22:01:59	1	937.53
2014-07-08T22:31:53	1	967.02
2014-07-08T23:31:59	1	870.48
2014-07-09T00:06:59	1	927.96
2014-07-09T00:41:59	1	950.92
2014-07-09T01:16:59	1	814.68
2014-07-09T01:51:59	1	951.76
2014-07-09T02:26:59	1	1104.78
2014-07-09T03:01:59	1	1210.70
2014-07-09T03:36:59	1	1118.49
2014-07-09T04:11:59	1	981.97
2014-07-09T04:46:59	1	1095.84
2014-07-09T05:21:59	1	1005.12
2014-07-09T05:56:59	1	957.54
2014-07-09T06:31:59	1	1013.39
2014-07-09T07:06:59	1	1034.63
2014-07-09T07:41:59	1	1057.41
2014-07-09T08:16:59	1	1004.20
2014-07-09T08:51:59	1	873.29
2014-07-09T09:26:59	1	943.23
2014-07-09T10:01:59	1	959.14
2014-07-09T10:31:53	1	988.87
2014-07-09T11:31:59	1	843.71
2014-07-09T12:06:59	1	767.69
2014-07-09T12:41:59	1	770.03
2014-07-09T13:16:59	1	691.80
2014-07-09T13:51:59	1	651.01
2014-07-09T14:26:59	1	723.62
2014-07-09T15:01:59	1	626.34
2014-07-09T15:36:59	1	657.91
2014-07-09T16:11:59	1	646.14
2014-07-09T16:46:59	1	699.50
2014-07-09T17:21:59	1	704.35
2014-07-09T17:56:59	1	683.98
2014-07-09T18:31:59	1	730.30
2014-07-09T19:06:59	1	682.76
2014-07-09T19:41:59	1	706.04
2014-07-09T20:16:59	1	794.60
2014-07-09T20:51:59	1	801.55
2014-07-09T21:26:59	1	795.09
2014-07-09T22:01:59	1	732.77
2014-07-09T22:31:53	1	704.41
2014-07-09T23:31:59	1	801.17
2014-07-10T00:06:59	1	836.52
2014-07-10T00:41:59	1	819.62
2014-07-10T01:16:59	1	811.09
2014-07-10T01:51:59	1	741.84
2014-07-10T02:26:59	1	732.41
2014-07-10T03:01:59	1	788.90
2014-07-10T03:36:59	1	716.11
2014-07-10T04:11:59	1	726.52
2014-07-10T04:46:59	1	763.45
2014-07-10T05:21:59	1	810.94
2014-07-10T05:56:59	1	828.97
2014-07-10T06:31:59	1	789.79
2014-07-10T07:06:59	1	876.12
2014-07-10T07:41:59	1	916.97
2014-07-10T08:16:59	1	916.17
2014-07-10T08:51:59	1	756.19
2014-07-10T09:26:59	1	736.13
2014-07-10T10:01:59	1	728.12
2014-07-10T10:31:53	1	722.67
2014-07-10T11:31:59	1	714.77
2014-07-10T12:06:59	1	626.45
2014-07-10T12:41:59	1	663.71
2014-07-10T13:16:59	1	657.03
2014-07-10T13:51:59	1	548.63
2014-07-10T14:26:59	1	565.78
2014-07-10T15:01:59	1	582.84
2014-07-10T15:36:59	1	637.75
2014-07-10T16:11:59	1	709.34
2014-07-10T16:46:59	1	721.23
2014-07-10T17:21:59	1	677.23
2014-07-10T17:56:59	1	619.08
2014-07-10T18:31:59	1	693.60
2014-07-10T19:06:59	1	646.89
2014-07-10T19:41:59	1	619.53
2014-07-10T20:16:59	1	659.79
2014-07-10T20:51:59	1	715.90
2014-07-10T21:26:59	1	742.94
2014-07-10T22:01:59	1	702.98
2014-07-10T22:31:53	1	720.08
2014-07-10T23:31:59	1	864.01
2014-07-11T00:06:59	1	934.76
2014-07-11T00:41:59	1	832.54
2014-07-11T01:16:59	1	862.74
2014-07-11T01:51:59	1	740.74
2014-07-11T02:26:59	1	770.98
2014-07-11T03:01:59	1	964.58
2014-07-11T03:36:59	1	866.48
2014-07-11T04:11:59	1	736.92
2014-07-11T04:46:59	1	721.12
2014-07-11T05:21:59	1	801.00
2014-07-11T05:56:59	1	807.88
2014-07-11T06:31:59	1	708.00
2014-07-11T07:06:59	1	709.49
2014-07-11T07:41:59	1	668.69
2014-07-11T08:16:59	1	716.66
2014-07-11T08:51:59	1	678.51
2014-07-11T09:26:59	1	656.58
2014-07-11T10:01:59	1	667.40
2014-07-11T10:31:53	1	589.84
2014-07-11T11:31:59	1	601.20
2014-07-11T12:06:59	1	707.26
2014-07-11T12:41:59	1	735.94
2014-07-11T13:16:59	1	765.11
2014-07-11T13:51:59	1	651.75
2014-07-11T14:26:59	1	681.75
2014-07-11T15:01:59	1	635.18
2014-07-11T15:36:59	1	580.92
2014-07-11T16:11:59	1	593.02
2014-07-11T16:46:59	1	617.45
2014-07-11T17:21:59	1	604.76
2014-07-11T17:56:59	1	672.74
2014-07-11T18:31:59	1	597.53
2014-07-11T19:06:59	1	595.36
2014-07-11T19:41:59	1	661.22
2014-07-11T20:16:59	1	769.15
2014-07-11T20:51:59	1	815.43
2014-07-11T21:26:59	1	733.67
2014-07-11T22:01:59	1	609.69
2014-07-11T22:31:53	1	598.36
2014-07-11T23:31:59	1	850.16
2014-07-12T00:06:59	1	914.61
2014-07-12T00:41:59	1	767.85
2014-07-12T01:16:59	1	920.65
2014-07-12T01:51:59	1	936.71
2014-07-12T02:26:59	1	873.65
2014-07-12T03:01:59	1	791.77
2014-07-12T03:36:59	1	797.14
2014-07-12T04:11:59	1	835.61
2014-07-12T04:46:59	1	900.29
2014-07-12T05:21:59	1	992.08
2014-07-12T05:56:59	1	884.80
2014-07-12T06:31:59	1	727.54
2014-07-12T07:06:59	1	790.72
2014-07-12T07:41:59	1	838.20
2014-07-12T08:16:59	1	783.28
2014-07-12T08:51:59	1	694.78
2014-07-12T09:26:59	1	668.42
2014-07-12T10:01:59	1	713.46
2014-07-12T10:31:53	1	601.26
2014-07-12T11:31:59	1	637.12
2014-07-12T12:06:59	1	759.43
2014-07-12T12:41:59	1	639.32
2014-07-12T13:16:59	1	627.20
2014-07-12T13:51:59	1	650.58
2014-07-12T14:26:59	1	622.26
2014-07-12T15:01:59	1	667.73
2014-07-12T15:36:59	1	714.03
2014-07-12T16:11:59	1	647.10
2014-07-12T16:46:59	1	657.75
2014-07-12T17:21:59	1	767.05
2014-07-12T17:56:59	1	612.35
2014-07-12T18:31:59	1	581.88
2014-07-12T19:06:59	1	569.39
2014-07-12T19:41:59	1	560.53
2014-07-12T20:16:59	1	570.80
2014-07-12T20:51:59	1	639.53
2014-07-12T21:26:59	1	671.11
2014-07-12T22:01:59	1	792.00
2014-07-12T22:31:53	1	673.52
2014-07-12T23:31:59	1	779.85
2014-07-13T00:06:59	1	792.40
2014-07-13T00:41:59	1	800.96
2014-07-13T01:16:59	1	766.73
2014-07-13T01:51:59	1	851.35
2014-07-13T02:26:59	1	939.52
2014-07-13T03:01:59	1	916.10
2014-07-13T03:36:59	1	916.33
2014-07-13T04:11:59	1	987.61
2014-07-13T04:46:59	1	934.46
2014-07-13T05:21:59	1	939.82
2014-07-13T05:56:59	1	802.07
2014-07-13T06:31:59	1	890.82
2014-07-13T07:06:59	1	915.03
2014-07-13T07:41:59	1	881.84
2014-07-13T08:16:59	1	979.77
2014-07-13T08:51:59	1	811.14
2014-07-13T09:26:59	1	786.82
2014-07-13T10:01:59	1	850.87
2014-07-13T10:31:53	1	777.59
2014-07-13T11:31:59	1	702.82
2014-07-13T12:06:59	1	757.05
2014-07-13T12:41:59	1	813.54
2014-07-13T13:16:59	1	734.18
2014-07-13T13:51:59	1	741.21
2014-07-13T14:26:59	1	831.81
2014-07-13T15:01:59	1	843.99
2014-07-13T15:36:59	1	846.11
2014-07-13T16:11:59	1	944.92
2014-07-13T16:46:59	1	929.27
2014-07-13T17:21:59	1	865.03
2014-07-13T17:56:59	1	902.58
2014-07-13T18:31:59	1	837.88
2014-07-13T19:06:59	1	832.52
2014-07-13T19:41:59	1	873.22
2014-07-13T20:16:59	1	934.31
2014-07-13T20:51:59	1	913.27
2014-07-13T21:26:59	1	939.07
2014-07-13T22:01:59	1	961.03
2014-07-13T22:31:53	1	915.77
2014-07-13T23:31:59	1	871.25
2014-07-14T00:06:59	1	1025.58
2014-07-14T00:41:59	1	968.87
2014-07-14T01:16:59	1	909.88
2014-07-14T01:51:59	1	976.08
2014-07-14T02:26:59	1	1158.55
2014-07-14T03:01:59	1	914.09
2014-07-14T03:36:59	1	942.86
2014-07-14T04:11:59	1	921.54
2014-07-14T04:46:59	1	855.09
2014-07-14T05:21:59	1	996.63
2014-07-14T05:56:59	1	925.57
2014-07-14T06:31:59	1	919.56
2014-07-14T07:06:59	1	951.53
2014-07-14T07:41:59	1	940.73
2014-07-14T08:16:59	1	1174.48
2014-07-14T08:51:59	1	1036.22
2014-07-14T09:26:59	1	974.91
2014-07-14T10:01:59	1	1004.92
2014-07-14T10:31:53	1	1014.99
2014-07-14T11:31:59	1	1118.23
2014-07-14T12:06:59	1	1191.15
2014-07-14T12:41:59	1	1159.93
2014-07-14T13:16:59	1	1181.59
2014-07-14T13:51:59	1	1152.39
2014-07-14T14:26:59	1	1066.53
2014-07-14T15:01:59	1	1155.69
2014-07-14T15:36:59	1	1181.31
2014-07-14T16:11:59	1	1139.68
2014-07-14T16:46:59	1	1098.25
2014-07-14T17:21:59	1	1182.73
2014-07-14T17:56:59	1	1610.09
2014-07-14T18:31:59	1	1499.92
2014-07-14T19:06:59	1	1379.17
2014-07-14T19:41:59	1	1381.17
2014-07-14T20:16:59	1	1419.15
2014-07-14T20:51:59	1	1469.89
2014-07-14T21:26:59	1	1393.78
2014-07-14T22:01:59	1	1291.31
2014-07-14T22:31:53	1	1171.22
2014-07-14T23:31:59	1	1008.18
2014-07-15T00:06:59	1	1014.39
2014-07-15T00:41:59	1	1021.08
2014-07-15T01:16:59	1	1044.81
2014-07-15T01:51:59	1	1091.67
2014-07-15T02:26:59	1	1001.43
2014-07-15T03:01:59	1	969.13
2014-07-15T03:36:59	1	962.51
2014-07-15T04:11:59	1	976.21
2014-07-15T04:46:59	1	1008.91
2014-07-15T05:21:59	1	1050.97
2014-07-15T05:56:59	1	953.39
2014-07-15T06:31:59	1	972.76
2014-07-15T07:06:59	1	881.49
2014-07-15T07:41:59	1	987.79
2014-07-15T08:16:59	1	974.71
2014-07-15T08:51:59	1	909.46
2014-07-15T09:26:59	1	839.58
2014-07-15T10:01:59	1	883.99
2014-07-15T10:33:13	1	928.37
2014-07-15T11:31:03	1	947.47
2014-07-15T12:02:11	1	1056.19
2014-07-15T12:36:59	1	1028.97
2014-07-15T13:11:59	1	849.49
2014-07-15T13:46:59	1	802.58
2014-07-15T14:21:59	1	767.02
2014-07-15T14:56:59	1	771.96
2014-07-15T15:31:59	1	781.54
2014-07-15T16:06:59	1	759.32
2014-07-15T16:41:59	1	764.85
2014-07-15T17:16:59	1	772.22
2014-07-15T17:51:59	1	802.77
2014-07-15T18:26:59	1	1027.27
2014-07-15T19:01:59	1	877.87
2014-07-15T19:36:59	1	874.97
2014-07-15T20:11:59	1	817.48
2014-07-15T20:46:59	1	871.70
2014-07-15T21:21:59	1	864.53
2014-07-15T21:56:59	1	846.68
2014-07-15T22:29:24	1	736.16
2014-07-15T23:31:59	1	637.53
2014-07-16T00:06:59	1	654.03
2014-07-16T00:41:59	1	656.62
2014-07-16T01:16:59	1	656.59
2014-07-16T01:51:59	1	662.35
2014-07-16T02:26:59	1	672.29
2014-07-16T03:01:59	1	714.75
2014-07-16T03:36:59	1	672.46
2014-07-16T04:11:59	1	669.50
2014-07-16T04:46:59	1	686.65
2014-07-16T05:21:59	1	695.17
2014-07-16T05:56:59	1	715.02
2014-07-16T06:31:59	1	734.77
2014-07-16T07:06:59	1	703.10
2014-07-16T07:41:59	1	655.78
2014-07-16T08:16:59	1	687.39
2014-07-16T08:51:59	1	725.54
2014-07-16T09:26:59	1	684.93
2014-07-16T10:01:59	1	716.48
2014-07-16T10:31:53	1	748.26
2014-07-16T11:31:59	1	695.63
2014-07-16T12:06:59	1	732.70
2014-07-16T12:41:59	1	725.85
2014-07-16T13:16:59	1	671.12
2014-07-16T13:51:59	1	640.08
2014-07-16T14:26:59	1	578.94
2014-07-16T15:01:59	1	653.19
2014-07-16T15:36:59	1	666.96
2014-07-16T16:11:59	1	676.93
2014-07-16T16:46:59	1	645.00
2014-07-16T17:21:59	1	664.75
2014-07-16T17:56:59	1	648.21
2014-07-16T18:31:59	1	742.85
2014-07-16T19:06:59	1	669.34
2014-07-16T19:41:59	1	686.74
2014-07-16T20:16:59	1	735.87
2014-07-16T20:51:59	1	704.82
2014-07-16T21:26:59	1	613.76
2014-07-16T22:01:59	1	650.28
2014-07-16T22:31:53	1	682.64
2014-07-16T23:31:59	1	809.96
2014-07-17T00:06:59	1	899.24
2014-07-17T00:41:59	1	799.21
2014-07-17T01:16:59	1	737.65
2014-07-17T01:51:59	1	794.88
2014-07-17T02:26:59	1	940.36
2014-07-17T03:01:59	1	1054.79
2014-07-17T03:36:59	1	1012.47
2014-07-17T04:11:59	1	974.28
2014-07-17T04:46:59	1	908.20
2014-07-17T05:21:59	1	789.74
2014-07-17T05:56:59	1	616.35
2014-07-17T06:31:59	1	605.90
2014-07-17T07:06:59	1	665.96
2014-07-17T07:41:59	1	709.89
2014-07-17T08:16:59	1	688.51
2014-07-17T08:51:59	1	771.88
2014-07-17T09:26:59	1	772.64
2014-07-17T10:01:59	1	649.51
2014-07-17T10:31:53	1	825.81
2014-07-17T11:26:17	1	890.58
2014-07-17T12:19:59	1	649.97
2014-07-17T12:54:59	1	639.05
2014-07-17T13:29:59	1	655.90
2014-07-17T14:04:59	1	809.08
2014-07-17T14:39:59	1	593.25
2014-07-17T15:14:59	1	637.79
2014-07-17T15:49:59	1	554.17
2014-07-17T16:24:59	1	552.95
2014-07-17T16:59:59	1	621.86
2014-07-17T17:34:59	1	513.66
2014-07-17T18:09:59	1	499.53
2014-07-17T18:44:59	1	521.74
2014-07-17T19:19:59	1	524.39
2014-07-17T19:54:59	1	573.31
2014-07-17T20:29:59	1	575.41
2014-07-17T21:04:59	1	587.74
2014-07-17T21:39:59	1	579.41
2014-07-17T22:14:59	1	618.00
2014-07-17T22:39:19	1	545.85
2014-07-17T23:31:59	1	643.95
2014-07-18T00:06:59	1	621.98
2014-07-18T00:41:59	1	573.41
2014-07-18T01:16:59	1	556.74
2014-07-18T01:51:59	1	561.14
2014-07-18T02:26:59	1	571.74
2014-07-18T03:01:59	1	681.36
2014-07-18T03:36:59	1	709.34
2014-07-18T04:11:59	1	568.28
2014-07-18T04:46:59	1	626.34
2014-07-18T05:21:59	1	692.40
2014-07-18T05:56:59	1	701.83
2014-07-18T06:31:59	1	722.13
2014-07-18T07:06:59	1	561.56
2014-07-18T07:41:59	1	670.89
2014-07-18T08:16:59	1	690.51
2014-07-18T08:51:59	1	697.48
2014-07-18T09:26:59	1	666.04
2014-07-18T10:01:59	1	612.49
2014-07-18T10:31:53	1	546.51
2014-07-18T11:31:59	1	640.86
2014-07-18T12:06:59	1	703.37
2014-07-18T12:41:59	1	634.99
2014-07-18T13:16:59	1	558.44
2014-07-18T13:51:59	1	566.85
2014-07-18T14:26:59	1	573.91
2014-07-18T15:01:59	1	529.12
2014-07-18T15:36:59	1	451.63
2014-07-18T16:11:59	1	494.76
2014-07-18T16:46:59	1	488.57
2014-07-18T17:21:59	1	573.37
2014-07-18T17:56:59	1	506.87
2014-07-18T18:31:59	1	493.62
2014-07-18T19:06:59	1	444.17
2014-07-18T19:41:59	1	582.46
2014-07-18T20:16:59	1	485.75
2014-07-18T20:51:59	1	530.76
2014-07-18T21:26:59	1	565.44
2014-07-18T22:01:59	1	703.34
2014-07-18T22:31:53	1	609.08
2014-07-18T23:31:59	1	581.12
2014-07-19T00:06:59	1	598.84
2014-07-19T00:41:59	1	642.46
2014-07-19T01:16:59	1	685.95
2014-07-19T01:51:59	1	740.46
2014-07-19T02:26:59	1	713.29
2014-07-19T03:01:59	1	706.72
2014-07-19T03:36:59	1	593.29
2014-07-19T04:11:59	1	525.44
2014-07-19T04:46:59	1	532.96
2014-07-19T05:21:59	1	552.35
2014-07-19T05:56:59	1	508.43
2014-07-19T06:31:59	1	781.30
2014-07-19T07:06:59	1	805.83
2014-07-19T07:41:59	1	615.43
2014-07-19T08:16:59	1	652.96
2014-07-19T08:51:59	1	542.74
2014-07-19T09:26:59	1	576.54
2014-07-19T10:01:59	1	450.39
2014-07-19T10:31:53	1	666.85
2014-07-19T11:31:59	1	423.97
2014-07-19T12:06:59	1	429.12
2014-07-19T12:41:59	1	425.60
2014-07-19T13:16:59	1	412.21
2014-07-19T13:51:59	1	414.27
2014-07-19T14:26:59	1	467.33
2014-07-19T15:01:59	1	464.57
2014-07-19T15:36:59	1	478.70
2014-07-19T16:11:59	1	486.74
2014-07-19T16:46:59	1	583.52
2014-07-19T17:21:59	1	533.43
2014-07-19T17:56:59	1	538.25
2014-07-19T18:31:59	1	440.65
2014-07-19T19:06:59	1	465.49
2014-07-19T19:41:59	1	489.20
2014-07-19T20:16:59	1	560.60
2014-07-19T20:51:59	1	471.88
2014-07-19T21:26:59	1	477.33
2014-07-19T22:01:59	1	442.70
2014-07-19T22:31:53	1	441.76
2014-07-19T23:31:59	1	502.78
2014-07-20T00:06:59	1	547.28
2014-07-20T00:41:59	1	596.37
2014-07-20T01:16:59	1	582.17
2014-07-20T01:51:59	1	562.64
2014-07-20T02:26:59	1	536.19
2014-07-20T03:01:59	1	562.16
2014-07-20T03:36:59	1	566.51
2014-07-20T04:11:59	1	558.20
2014-07-20T04:46:59	1	542.26
2014-07-20T05:21:59	1	541.54
2014-07-20T05:56:59	1	591.11
2014-07-20T06:31:59	1	506.53
2014-07-20T07:06:59	1	489.04
2014-07-20T07:41:59	1	505.02
2014-07-20T08:16:59	1	516.83
2014-07-20T08:51:59	1	513.24
2014-07-20T09:26:59	1	508.24
2014-07-20T10:01:59	1	534.97
2014-07-20T10:31:53	1	461.97
2014-07-20T11:31:59	1	506.44
2014-07-20T12:06:59	1	496.47
2014-07-20T12:41:59	1	462.01
2014-07-20T13:16:59	1	491.49
2014-07-20T13:51:59	1	439.77
2014-07-20T14:26:59	1	430.37
2014-07-20T15:01:59	1	478.60
2014-07-20T15:36:59	1	439.83
2014-07-20T16:11:59	1	475.39
2014-07-20T16:46:59	1	516.08
2014-07-20T17:21:59	1	480.69
2014-07-20T17:56:59	1	490.52
2014-07-20T18:31:59	1	577.53
2014-07-20T19:06:59	1	504.67
2014-07-20T19:41:59	1	485.59
2014-07-20T20:16:59	1	450.65
2014-07-20T20:51:59	1	466.43
2014-07-20T21:26:59	1	536.56
2014-07-20T22:01:59	1	543.11
2014-07-20T22:31:53	1	532.29
2014-07-20T23:31:59	1	510.48
2014-07-21T00:06:59	1	523.94
2014-07-21T00:41:59	1	524.11
2014-07-21T01:16:59	1	544.72
2014-07-21T01:51:59	1	566.78
2014-07-21T02:26:59	1	457.14
2014-07-21T03:01:59	1	470.61
2014-07-21T03:36:59	1	481.58
2014-07-21T04:11:59	1	514.81
2014-07-21T04:46:59	1	531.75
2014-07-21T05:21:59	1	579.44
2014-07-21T05:56:59	1	691.78
2014-07-21T06:31:59	1	564.29
2014-07-21T07:06:59	1	587.46
2014-07-21T07:41:59	1	529.31
2014-07-21T08:16:59	1	536.54
2014-07-21T08:51:59	1	526.82
2014-07-21T09:26:59	1	485.10
2014-07-21T10:01:59	1	518.28
2014-07-21T10:31:53	1	489.49
2014-07-21T11:31:59	1	502.09
2014-07-21T12:06:59	1	493.20
2014-07-21T12:41:59	1	475.97
2014-07-21T13:16:59	1	483.57
2014-07-21T13:51:59	1	513.28
2014-07-21T14:26:59	1	538.91
2014-07-21T15:01:59	1	457.04
2014-07-21T15:36:59	1	537.84
2014-07-21T16:11:59	1	488.97
2014-07-21T16:46:59	1	475.81
2014-07-21T17:21:59	1	428.61
2014-07-21T17:56:59	1	438.09
2014-07-21T18:31:59	1	419.56
2014-07-21T19:06:59	1	412.10
2014-07-21T19:41:59	1	428.44
2014-07-21T20:16:59	1	420.72
2014-07-21T20:51:59	1	444.08
2014-07-21T21:26:59	1	441.66
2014-07-21T22:01:59	1	443.87
2014-07-21T22:31:53	1	449.80
2014-07-21T23:31:59	1	472.78
2014-07-22T00:06:59	1	508.34
2014-07-22T00:41:59	1	519.22
2014-07-22T01:16:59	1	503.25
2014-07-22T01:51:59	1	508.34
2014-07-22T02:26:59	1	527.66
2014-07-22T03:01:59	1	507.39
2014-07-22T03:36:59	1	510.60
2014-07-22T04:11:59	1	506.20
2014-07-22T04:46:59	1	544.85
2014-07-22T05:21:59	1	613.60
2014-07-22T05:56:59	1	580.83
2014-07-22T06:31:59	1	532.26
2014-07-22T07:06:59	1	530.78
2014-07-22T07:41:59	1	480.48
2014-07-22T08:16:59	1	448.58
2014-07-22T08:51:59	1	499.05
2014-07-22T09:26:59	1	468.42
2014-07-22T10:01:59	1	392.12
2014-07-22T10:31:53	1	387.33
2014-07-22T11:31:59	1	388.86
2014-07-22T12:06:59	1	399.44
2014-07-22T12:41:59	1	405.40
2014-07-22T13:16:59	1	401.94
2014-07-22T13:51:59	1	436.01
2014-07-22T14:26:59	1	363.80
2014-07-22T15:01:59	1	353.92
2014-07-22T15:36:59	1	358.21
2014-07-22T16:11:59	1	358.42
2014-07-22T16:46:59	1	348.05
2014-07-22T17:21:59	1	373.25
2014-07-22T17:56:59	1	382.71
2014-07-22T18:31:59	1	408.92
2014-07-22T19:06:59	1	451.21
2014-07-22T19:41:59	1	449.00
2014-07-22T20:16:59	1	422.41
2014-07-22T20:51:59	1	424.85
2014-07-22T21:26:59	1	405.99
2014-07-22T22:01:59	1	424.11
2014-07-22T22:31:53	1	405.93
2014-07-22T23:31:59	1	480.03
2014-07-23T00:06:59	1	484.83
2014-07-23T00:41:59	1	478.10
2014-07-23T01:16:59	1	488.42
2014-07-23T01:51:59	1	460.55
2014-07-23T02:26:59	1	511.15
2014-07-23T03:01:59	1	531.55
2014-07-23T03:36:59	1	552.71
2014-07-23T04:11:59	1	562.60
2014-07-23T04:46:59	1	540.55
2014-07-23T05:21:59	1	555.43
2014-07-23T05:56:59	1	464.52
2014-07-23T06:31:59	1	493.60
2014-07-23T07:06:59	1	539.56
2014-07-23T07:41:59	1	495.63
2014-07-23T08:16:59	1	458.53
2014-07-23T08:51:59	1	446.06
2014-07-23T09:26:59	1	408.09
2014-07-23T10:01:59	1	403.47
2014-07-23T10:31:53	1	471.69
2014-07-23T11:31:59	1	403.69
2014-07-23T12:06:59	1	411.63
2014-07-23T12:41:59	1	422.79
2014-07-23T13:16:59	1	413.14
2014-07-23T13:51:59	1	423.22
2014-07-23T14:26:59	1	461.32
2014-07-23T15:01:59	1	412.29
2014-07-23T15:36:59	1	436.96
2014-07-23T16:11:59	1	399.52
2014-07-23T16:46:59	1	399.85
2014-07-23T17:21:59	1	406.81
2014-07-23T17:56:59	1	412.02
2014-07-23T18:31:59	1	419.29
2014-07-23T19:06:59	1	373.47
2014-07-23T19:41:59	1	374.70
2014-07-23T20:16:59	1	373.77
2014-07-23T20:51:59	1	346.03
2014-07-23T21:26:59	1	384.76
2014-07-23T22:01:59	1	382.76
2014-07-23T22:31:53	1	386.72
2014-07-23T23:31:59	1	427.90
2014-07-24T00:06:59	1	475.19
2014-07-24T00:41:59	1	592.77
2014-07-24T01:16:59	1	595.63
2014-07-24T01:51:59	1	566.23
2014-07-24T02:26:59	1	632.64
2014-07-24T03:01:59	1	485.00
2014-07-24T03:36:59	1	525.04
2014-07-24T04:11:59	1	540.28
2014-07-24T04:46:59	1	544.46
2014-07-24T05:21:59	1	466.82
2014-07-24T05:56:59	1	435.60
2014-07-24T06:31:59	1	442.56
2014-07-24T07:06:59	1	462.23
2014-07-24T07:41:59	1	487.35
2014-07-24T08:16:59	1	561.72
2014-07-24T08:51:59	1	540.39
2014-07-24T09:26:59	1	488.30
2014-07-24T10:01:59	1	418.88
2014-07-24T10:31:53	1	430.71
2014-07-24T11:31:59	1	470.64
2014-07-24T12:06:59	1	435.37
2014-07-24T12:41:59	1	404.63
2014-07-24T13:16:59	1	423.48
2014-07-24T13:51:59	1	427.61
2014-07-24T14:26:59	1	455.18
2014-07-24T15:01:59	1	454.11
2014-07-24T15:36:59	1	395.47
2014-07-24T16:11:59	1	413.33
2014-07-24T16:46:59	1	381.46
2014-07-24T17:21:59	1	374.35
2014-07-24T17:56:59	1	366.76
2014-07-24T18:31:59	1	367.26
2014-07-24T19:06:59	1	378.81
2014-07-24T19:41:59	1	385.64
2014-07-24T20:16:59	1	381.48
2014-07-24T20:51:59	1	406.60
2014-07-24T21:26:59	1	413.68
2014-07-24T22:01:59	1	416.87
2014-07-24T22:31:53	1	407.02
2014-07-24T23:31:59	1	416.61
2014-07-25T00:06:59	1	427.20
2014-07-25T00:41:59	1	471.46
2014-07-25T01:16:59	1	602.99
2014-07-25T01:51:59	1	494.99
2014-07-25T02:26:59	1	450.47
2014-07-25T03:01:59	1	449.09
2014-07-25T03:36:59	1	465.87
2014-07-25T04:11:59	1	496.46
2014-07-25T04:46:59	1	523.23
2014-07-25T05:21:59	1	532.31
2014-07-25T05:56:59	1	554.28
2014-07-25T06:31:59	1	512.48
2014-07-25T07:06:59	1	510.33
2014-07-25T07:41:59	1	511.83
2014-07-25T08:16:59	1	545.21
2014-07-25T08:51:59	1	496.54
2014-07-25T09:26:59	1	468.57
2014-07-25T10:01:59	1	550.55
2014-07-25T10:31:53	1	456.83
2014-07-25T11:31:59	1	447.14
2014-07-25T12:06:59	1	521.91
2014-07-25T12:41:59	1	519.31
2014-07-25T13:16:59	1	470.20
2014-07-25T13:51:59	1	490.16
2014-07-25T14:26:59	1	497.16
2014-07-25T15:01:59	1	435.40
2014-07-25T15:36:59	1	434.24
2014-07-25T16:11:59	1	443.24
2014-07-25T16:46:59	1	445.80
2014-07-25T17:21:59	1	423.40
2014-07-25T17:56:59	1	477.68
2014-07-25T18:31:59	1	485.51
2014-07-25T19:06:59	1	489.22
2014-07-25T19:41:59	1	468.41
2014-07-25T20:16:59	1	503.60
2014-07-25T20:51:59	1	513.24
2014-07-25T21:26:59	1	557.30
2014-07-25T22:01:59	1	577.11
2014-07-25T22:31:53	1	567.26
2014-07-25T23:31:59	1	525.47
2014-07-26T00:06:59	1	483.88
2014-07-26T00:41:59	1	472.66
2014-07-26T01:16:59	1	542.60
2014-07-26T01:51:59	1	559.05
2014-07-26T02:26:59	1	494.09
2014-07-26T03:01:59	1	493.01
2014-07-26T03:36:59	1	514.94
2014-07-26T04:11:59	1	557.64
2014-07-26T04:46:59	1	579.02
2014-07-26T05:21:59	1	600.71
2014-07-26T05:56:59	1	550.68
2014-07-26T06:31:59	1	596.21
2014-07-26T07:06:59	1	632.13
2014-07-26T07:41:59	1	642.89
2014-07-26T08:16:59	1	670.01
2014-07-26T08:51:59	1	589.92
2014-07-26T09:26:59	1	626.39
2014-07-26T10:01:59	1	539.33
2014-07-26T10:31:53	1	558.17
2014-07-26T11:31:59	1	484.94
2014-07-26T12:06:59	1	462.38
2014-07-26T12:41:59	1	503.26
2014-07-26T13:16:59	1	508.70
2014-07-26T13:51:59	1	494.11
2014-07-26T14:26:59	1	513.21
2014-07-26T15:01:59	1	555.10
2014-07-26T15:36:59	1	498.72
2014-07-26T16:11:59	1	534.93
2014-07-26T16:46:59	1	578.29
2014-07-26T17:21:59	1	649.75
2014-07-26T17:56:59	1	619.79
2014-07-26T18:31:59	1	491.13
2014-07-26T19:06:59	1	447.40
2014-07-26T19:41:59	1	459.52
2014-07-26T20:16:59	1	616.48
2014-07-26T20:51:59	1	480.13
2014-07-26T21:26:59	1	516.57
2014-07-26T22:01:59	1	642.60
2014-07-26T22:31:53	1	672.89
2014-07-26T23:31:59	1	495.31
2014-07-27T00:06:59	1	428.77
2014-07-27T00:41:59	1	455.89
2014-07-27T01:16:59	1	467.96
2014-07-27T01:51:59	1	469.60
2014-07-27T02:26:59	1	502.93
2014-07-27T03:01:59	1	581.48
2014-07-27T03:36:59	1	593.28
2014-07-27T04:11:59	1	616.02
2014-07-27T04:46:59	1	588.23
2014-07-27T05:21:59	1	629.50
2014-07-27T05:56:59	1	742.45
2014-07-27T06:31:59	1	747.05
2014-07-27T07:06:59	1	723.17
2014-07-27T07:41:59	1	729.28
2014-07-27T08:16:59	1	817.20
2014-07-27T08:51:59	1	748.74
2014-07-27T09:26:59	1	509.43
2014-07-27T10:01:59	1	515.55
2014-07-27T10:31:53	1	614.70
2014-07-27T11:31:59	1	541.05
2014-07-27T12:06:59	1	537.94
2014-07-27T12:41:59	1	586.57
2014-07-27T13:16:59	1	757.47
2014-07-27T13:51:59	1	640.81
2014-07-27T14:26:59	1	722.58
2014-07-27T15:01:59	1	858.25
2014-07-27T15:36:59	1	801.12
2014-07-27T16:11:59	1	637.28
2014-07-27T16:46:59	1	634.01
2014-07-27T17:21:59	1	654.67
2014-07-27T17:56:59	1	599.98
2014-07-27T18:31:59	1	634.56
2014-07-27T19:06:59	1	576.74
2014-07-27T19:41:59	1	531.71
2014-07-27T20:16:59	1	481.18
2014-07-27T20:51:59	1	444.35
2014-07-27T21:26:59	1	430.04
2014-07-27T22:01:59	1	448.27
2014-07-27T22:31:53	1	594.07
2014-07-27T23:31:59	1	597.17
2014-07-28T00:06:59	1	486.99
2014-07-28T00:41:59	1	476.35
2014-07-28T01:16:59	1	582.40
2014-07-28T01:51:59	1	654.51
2014-07-28T02:26:59	1	662.03
2014-07-28T03:01:59	1	657.57
2014-07-28T03:36:59	1	617.61
2014-07-28T04:11:59	1	611.48
2014-07-28T04:46:59	1	592.83
2014-07-28T05:21:59	1	559.30
2014-07-28T05:56:59	1	569.22
2014-07-28T06:31:59	1	534.42
2014-07-28T07:06:59	1	529.11
2014-07-28T07:41:59	1	504.47
2014-07-28T08:16:59	1	642.24
2014-07-28T08:51:59	1	657.27
2014-07-28T09:26:59	1	638.73
2014-07-28T10:01:59	1	519.96
2014-07-28T10:31:53	1	525.42
2014-07-28T11:31:59	1	598.76
2014-07-28T12:06:59	1	515.03
2014-07-28T12:41:59	1	582.54
2014-07-28T13:16:59	1	543.02
2014-07-28T13:51:59	1	614.18
2014-07-28T14:26:59	1	534.72
2014-07-28T15:01:59	1	486.78
2014-07-28T15:36:59	1	460.72
2014-07-28T16:11:59	1	477.02
2014-07-28T16:46:59	1	499.17
2014-07-28T17:21:59	1	480.51
2014-07-28T17:56:59	1	464.98
2014-07-28T18:31:59	1	501.62
2014-07-28T19:06:59	1	529.62
2014-07-28T19:41:59	1	549.89
2014-07-28T20:16:59	1	533.14
2014-07-28T20:51:59	1	614.96
2014-07-28T21:26:59	1	567.24
2014-07-28T22:01:59	1	551.53
2014-07-28T22:31:53	1	658.63
2014-07-28T23:31:59	1	529.03
2014-07-29T00:06:59	1	564.10
2014-07-29T00:41:59	1	540.52
2014-07-29T01:16:59	1	536.10
2014-07-29T01:51:59	1	580.83
2014-07-29T02:26:59	1	461.60
2014-07-29T03:01:59	1	471.10
2014-07-29T03:36:59	1	537.95
2014-07-29T04:11:59	1	548.94
2014-07-29T04:46:59	1	539.95
2014-07-29T05:21:59	1	548.37
2014-07-29T05:56:59	1	547.41
2014-07-29T06:31:59	1	553.34
2014-07-29T07:06:59	1	556.71
2014-07-29T07:41:59	1	569.52
2014-07-29T08:16:59	1	563.15
2014-07-29T08:51:59	1	583.43
2014-07-29T09:26:59	1	565.46
2014-07-29T10:01:59	1	558.42
2014-07-29T10:31:53	1	517.26
2014-07-29T11:31:59	1	528.98
2014-07-29T12:06:59	1	545.34
2014-07-29T12:41:59	1	520.90
2014-07-29T13:16:59	1	516.28
2014-07-29T13:51:59	1	521.06
2014-07-29T14:26:59	1	518.75
2014-07-29T15:01:59	1	473.45
2014-07-29T15:36:59	1	436.34
2014-07-29T16:11:59	1	471.26
2014-07-29T16:46:59	1	460.79
2014-07-29T17:21:59	1	508.18
2014-07-29T17:56:59	1	487.57
2014-07-29T18:31:59	1	501.92
2014-07-29T19:06:59	1	529.27
2014-07-29T19:41:59	1	517.46
2014-07-29T20:16:59	1	524.59
2014-07-29T20:51:59	1	475.07
2014-07-29T21:26:59	1	446.79
2014-07-29T22:01:59	1	448.44
2014-07-29T22:31:53	1	438.97
2014-07-29T23:31:59	1	423.91
2014-07-30T00:06:59	1	448.67
2014-07-30T00:41:59	1	439.82
2014-07-30T01:16:59	1	418.51
2014-07-30T01:51:59	1	419.51
2014-07-30T02:26:59	1	446.49
2014-07-30T03:01:59	1	446.85
2014-07-30T03:36:59	1	480.51
2014-07-30T04:11:59	1	505.10
2014-07-30T04:46:59	1	507.55
2014-07-30T05:21:59	1	476.47
2014-07-30T05:56:59	1	458.10
2014-07-30T06:31:59	1	452.55
2014-07-30T07:06:59	1	471.50
2014-07-30T07:41:59	1	495.33
2014-07-30T08:16:59	1	466.02
2014-07-30T08:51:59	1	432.37
2014-07-30T09:26:59	1	442.27
2014-07-30T10:01:59	1	555.12
2014-07-30T10:31:53	1	497.10
2014-07-30T11:31:59	1	464.87
2014-07-30T12:06:59	1	404.98
2014-07-30T12:41:59	1	417.26
2014-07-30T13:16:59	1	410.97
2014-07-30T13:51:59	1	409.49
2014-07-30T14:26:59	1	399.08
2014-07-30T15:01:59	1	401.35
2014-07-30T15:36:59	1	400.67
2014-07-30T16:11:59	1	420.40
2014-07-30T16:46:59	1	415.99
2014-07-30T17:21:59	1	422.47
2014-07-30T17:56:59	1	423.22
2014-07-30T18:31:59	1	489.16
2014-07-30T19:06:59	1	416.77
2014-07-30T19:41:59	1	415.79
2014-07-30T20:16:59	1	392.23
2014-07-30T20:51:59	1	394.43
2014-07-30T21:26:59	1	397.43
2014-07-30T22:01:59	1	389.78
2014-07-30T22:31:53	1	401.70
2014-07-30T23:31:59	1	457.57
2014-07-31T00:06:59	1	375.67
2014-07-31T00:41:59	1	369.94
2014-07-31T01:16:59	1	370.11
2014-07-31T01:51:59	1	373.35
2014-07-31T02:26:59	1	378.10
2014-07-31T03:01:59	1	388.20
2014-07-31T03:36:59	1	390.95
2014-07-31T04:11:59	1	414.13
2014-07-31T04:46:59	1	434.84
2014-07-31T05:21:59	1	426.46
2014-07-31T05:56:59	1	401.24
2014-07-31T06:31:59	1	393.33
2014-07-31T07:06:59	1	400.03
2014-07-31T07:41:59	1	403.47
2014-07-31T08:16:59	1	389.58
2014-07-31T08:51:59	1	392.77
2014-07-31T09:26:59	1	418.13
2014-07-31T10:01:59	1	430.48
2014-07-31T10:31:53	1	395.39
2014-07-31T11:31:59	1	408.43
2014-07-31T12:06:59	1	408.07
2014-07-31T12:40:37	1	392.10
2014-07-31T13:13:59	1	398.08
2014-07-31T13:48:59	1	379.96
2014-07-31T14:23:59	1	385.73
2014-07-31T14:58:59	1	411.84
2014-07-31T15:33:59	1	391.88
2014-07-31T16:08:59	1	407.81
2014-07-31T16:43:59	1	409.20
2014-07-31T17:18:59	1	412.22
2014-07-31T17:53:59	1	389.03
2014-07-31T18:28:59	1	390.37
2014-07-31T19:03:59	1	398.14
2014-07-31T19:38:59	1	394.25
2014-07-31T20:13:59	1	396.56
2014-07-31T20:48:59	1	368.97
2014-07-31T21:23:59	1	370.21
2014-07-31T21:58:59	1	374.77
2014-07-31T22:31:14	1	384.65
2014-07-31T23:31:59	1	380.19
2014-08-01T00:06:59	1	400.77
2014-08-01T00:41:59	1	430.46
2014-08-01T01:16:59	1	406.24
2014-08-01T01:51:59	1	421.58
2014-08-01T02:26:59	1	441.48
2014-08-01T03:01:59	1	432.00
2014-08-01T03:36:59	1	457.61
2014-08-01T04:11:59	1	465.95
2014-08-01T04:46:59	1	414.02
2014-08-01T05:21:59	1	403.83
2014-08-01T05:56:59	1	415.39
2014-08-01T06:31:59	1	426.50
2014-08-01T07:06:59	1	397.69
2014-08-01T07:41:59	1	452.69
2014-08-01T08:16:59	1	457.93
2014-08-01T08:51:59	1	446.78
2014-08-01T09:26:59	1	404.60
2014-08-01T10:01:59	1	418.40
2014-08-01T10:31:53	1	405.51
2014-08-01T11:31:59	1	438.46
2014-08-01T12:06:59	1	435.00
2014-08-01T12:41:59	1	450.76
2014-08-01T13:16:59	1	445.35
2014-08-01T13:51:59	1	456.22
2014-08-01T14:26:59	1	418.76
2014-08-01T15:01:59	1	449.82
2014-08-01T15:36:59	1	474.88
2014-08-01T16:11:59	1	482.62
2014-08-01T16:46:59	1	526.58
2014-08-01T17:21:59	1	504.24
2014-08-01T17:56:59	1	508.26
2014-08-01T18:31:59	1	527.78
2014-08-01T19:06:59	1	424.20
2014-08-01T19:41:59	1	407.38
2014-08-01T20:16:59	1	415.05
2014-08-01T20:51:59	1	426.13
2014-08-01T21:26:59	1	421.78
2014-08-01T22:01:59	1	444.45
2014-08-01T22:31:53	1	442.02
2014-08-01T23:31:59	1	512.73
2014-08-02T00:06:59	1	502.11
2014-08-02T00:41:59	1	462.03
2014-08-02T01:16:59	1	465.95
2014-08-02T01:51:59	1	465.86
2014-08-02T02:26:59	1	477.96
2014-08-02T03:01:59	1	536.87
2014-08-02T03:36:59	1	487.73
2014-08-02T04:11:59	1	506.00
2014-08-02T04:46:59	1	459.62
2014-08-02T05:21:59	1	460.31
2014-08-02T05:56:59	1	504.26
2014-08-02T06:31:59	1	541.82
2014-08-02T07:06:59	1	522.22
2014-08-02T07:41:59	1	508.19
2014-08-02T08:16:59	1	462.52
2014-08-02T08:51:59	1	502.28
2014-08-02T09:26:59	1	503.57
2014-08-02T10:01:59	1	568.02
2014-08-02T10:31:53	1	589.21
2014-08-02T11:31:59	1	397.28
2014-08-02T12:06:59	1	446.35
2014-08-02T12:41:59	1	398.73
2014-08-02T13:16:59	1	441.23
2014-08-02T13:51:59	1	532.24
2014-08-02T14:26:59	1	483.12
2014-08-02T15:01:59	1	443.22
2014-08-02T15:36:59	1	430.29
2014-08-02T16:11:59	1	445.07
2014-08-02T16:46:59	1	455.28
2014-08-02T17:21:59	1	456.15
2014-08-02T17:56:59	1	455.89
2014-08-02T18:31:59	1	466.03
2014-08-02T19:06:59	1	458.43
2014-08-02T19:41:59	1	428.89
2014-08-02T20:16:59	1	455.39
2014-08-02T20:51:59	1	452.59
2014-08-02T21:26:59	1	460.92
2014-08-02T22:01:59	1	463.85
2014-08-02T22:31:53	1	442.12
2014-08-02T23:31:59	1	430.18
2014-08-03T00:06:59	1	436.12
2014-08-03T00:41:59	1	453.90
2014-08-03T01:16:59	1	526.91
2014-08-03T01:51:59	1	581.41
2014-08-03T02:26:59	1	557.07
2014-08-03T03:01:59	1	591.20
2014-08-03T03:36:59	1	599.73
2014-08-03T04:11:59	1	522.17
2014-08-03T04:46:59	1	500.52
2014-08-03T05:21:59	1	460.78
2014-08-03T05:56:59	1	476.18
2014-08-03T06:31:59	1	456.04
2014-08-03T07:06:59	1	518.01
2014-08-03T07:41:59	1	574.07
2014-08-03T08:16:59	1	541.06
2014-08-03T08:51:59	1	528.24
2014-08-03T09:26:59	1	478.34
2014-08-03T10:01:59	1	439.88
2014-08-03T10:31:53	1	465.48
2014-08-03T11:31:59	1	476.66
2014-08-03T12:06:59	1	401.85
2014-08-03T12:41:59	1	489.72
2014-08-03T13:16:59	1	491.79
2014-08-03T13:51:59	1	558.91
2014-08-03T14:26:59	1	561.00
2014-08-03T15:01:59	1	580.08
2014-08-03T15:36:59	1	480.05
2014-08-03T16:11:59	1	514.39
2014-08-03T16:46:59	1	521.11
2014-08-03T17:21:59	1	440.79
2014-08-03T17:56:59	1	585.08
2014-08-03T18:31:59	1	501.64
2014-08-03T19:06:59	1	468.77
2014-08-03T19:41:59	1	461.64
2014-08-03T20:16:59	1	511.82
2014-08-03T20:51:59	1	541.67
2014-08-03T21:26:59	1	521.86
2014-08-03T22:01:59	1	620.03
2014-08-03T22:31:53	1	634.66
2014-08-03T23:31:59	1	551.55
2014-08-04T00:06:59	1	489.44
2014-08-04T00:41:59	1	580.87
2014-08-04T01:16:59	1	616.32
2014-08-04T01:51:59	1	626.23
2014-08-04T02:26:59	1	634.58
2014-08-04T03:01:59	1	653.13
2014-08-04T03:36:59	1	600.14
2014-08-04T04:11:59	1	612.87
2014-08-04T04:46:59	1	521.31
2014-08-04T05:21:59	1	465.89
2014-08-04T05:56:59	1	461.27
2014-08-04T06:31:59	1	512.10
2014-08-04T07:06:59	1	498.06
2014-08-04T07:41:59	1	495.76
2014-08-04T08:16:59	1	582.71
2014-08-04T08:51:59	1	492.57
2014-08-04T09:26:59	1	603.26
2014-08-04T10:01:59	1	487.76
2014-08-04T10:31:53	1	421.97
2014-08-04T11:31:59	1	421.24
2014-08-04T12:06:59	1	500.39
2014-08-04T12:41:59	1	425.47
2014-08-04T13:16:59	1	486.02
2014-08-04T13:51:59	1	560.17
2014-08-04T14:26:59	1	465.15
2014-08-04T15:01:59	1	413.03
2014-08-04T15:36:59	1	481.32
2014-08-04T16:11:59	1	457.49
2014-08-04T16:46:59	1	436.87
2014-08-04T17:21:59	1	429.30
2014-08-04T17:56:59	1	468.63
2014-08-04T18:31:59	1	448.40
2014-08-04T19:06:59	1	467.32
2014-08-04T19:41:59	1	520.85
2014-08-04T20:16:59	1	464.55
2014-08-04T20:51:59	1	480.60
2014-08-04T21:26:59	1	485.45
2014-08-04T22:01:59	1	502.70
2014-08-04T22:31:53	1	723.96
2014-08-04T23:31:59	1	542.90
2014-08-05T00:06:59	1	467.73
2014-08-05T00:41:59	1	531.77
2014-08-05T01:16:59	1	537.69
2014-08-05T01:51:59	1	547.50
2014-08-05T02:26:59	1	565.28
2014-08-05T03:01:59	1	601.04
2014-08-05T03:36:59	1	834.17
2014-08-05T04:11:59	1	630.34
2014-08-05T04:46:59	1	649.66
2014-08-05T05:21:59	1	666.72
2014-08-05T05:56:59	1	639.66
2014-08-05T06:31:59	1	714.68
2014-08-05T07:06:59	1	541.52
2014-08-05T07:41:59	1	593.94
2014-08-05T08:16:59	1	601.19
2014-08-05T08:51:59	1	595.62
2014-08-05T09:26:59	1	512.62
2014-08-05T10:01:59	1	486.99
2014-08-05T10:31:53	1	453.72
2014-08-05T11:31:59	1	471.49
2014-08-05T12:06:59	1	525.78
2014-08-05T12:41:59	1	602.00
2014-08-05T13:16:59	1	550.71
2014-08-05T13:51:59	1	613.07
2014-08-05T14:26:59	1	579.56
2014-08-05T15:01:59	1	545.10
2014-08-05T15:36:59	1	458.56
2014-08-05T16:11:59	1	488.41
2014-08-05T16:46:59	1	538.98
2014-08-05T17:21:59	1	529.21
2014-08-05T17:56:59	1	654.03
2014-08-05T18:31:59	1	539.21
2014-08-05T19:06:59	1	514.25
2014-08-05T19:41:59	1	506.98
2014-08-05T20:16:59	1	466.30
2014-08-05T20:51:59	1	468.80
2014-08-05T21:26:59	1	418.03
2014-08-05T22:01:59	1	383.39
2014-08-05T22:31:53	1	387.98
2014-08-05T23:31:59	1	418.79
2014-08-06T00:06:52	1	421.46
2014-08-06T00:41:56	1	421.78
2014-08-06T01:16:59	1	431.87
2014-08-06T01:51:59	1	414.54
2014-08-06T02:27:01	1	411.51
2014-08-06T03:01:39	1	408.82
2014-08-06T03:35:59	1	404.15
2014-08-06T04:10:59	1	430.57
2014-08-06T04:45:59	1	447.03
2014-08-06T05:20:59	1	458.04
2014-08-06T05:55:59	1	443.22
2014-08-06T06:30:59	1	460.68
2014-08-06T07:05:59	1	556.91
2014-08-06T07:40:59	1	622.55
2014-08-06T08:15:59	1	524.58
2014-08-06T08:50:59	1	477.82
2014-08-06T09:25:59	1	400.02
2014-08-06T10:00:59	1	368.13
2014-08-06T10:30:59	1	405.64
2014-08-06T11:31:59	1	447.13
2014-08-06T12:06:59	1	457.11
2014-08-06T12:41:59	1	396.26
2014-08-06T13:16:59	1	489.54
2014-08-06T13:51:59	1	479.02
2014-08-06T14:26:54	1	395.95
2014-08-06T15:01:48	1	382.90
2014-08-06T15:35:59	1	393.96
2014-08-06T16:10:59	1	379.63
2014-08-06T16:45:59	1	376.35
2014-08-06T17:20:59	1	406.89
2014-08-06T17:55:59	1	443.21
2014-08-06T18:30:59	1	420.29
2014-08-06T19:05:59	1	442.45
2014-08-06T19:40:59	1	445.62
2014-08-06T20:15:59	1	405.41
2014-08-06T20:50:59	1	412.63
2014-08-06T21:25:59	1	399.20
2014-08-06T22:00:59	1	411.75
2014-08-06T22:30:59	1	425.02
2014-08-06T23:31:54	1	432.40
2014-08-07T00:06:59	1	418.32
2014-08-07T00:41:59	1	420.83
2014-08-07T01:16:59	1	426.79
2014-08-07T01:51:59	1	416.19
2014-08-07T02:26:59	1	412.66
2014-08-07T03:01:59	1	408.57
2014-08-07T03:36:59	1	406.13
2014-08-07T04:11:59	1	443.44
2014-08-07T04:46:59	1	468.51
2014-08-07T05:21:59	1	581.85
2014-08-07T05:57:01	1	551.73
2014-08-07T06:31:59	1	541.53
2014-08-07T07:06:59	1	501.11
2014-08-07T07:41:59	1	517.07
2014-08-07T08:16:59	1	504.44
2014-08-07T08:51:59	1	473.33
2014-08-07T09:26:59	1	503.52
2014-08-07T10:01:59	1	415.59
2014-08-07T10:31:50	1	386.67
2014-08-07T11:31:59	1	366.47
2014-08-07T12:06:59	1	375.91
2014-08-07T12:41:59	1	360.63
2014-08-07T13:16:59	1	347.20
2014-08-07T13:51:59	1	391.29
2014-08-07T14:26:59	1	372.66
2014-08-07T15:01:59	1	352.97
2014-08-07T15:36:59	1	354.46
2014-08-07T16:11:59	1	369.70
2014-08-07T16:46:59	1	367.51
2014-08-07T17:21:59	1	418.58
2014-08-07T17:56:59	1	478.88
2014-08-07T18:31:59	1	465.24
2014-08-07T19:06:59	1	470.27
2014-08-07T19:41:59	1	442.06
2014-08-07T20:16:59	1	436.79
2014-08-07T20:51:59	1	456.03
2014-08-07T21:26:59	1	462.71
2014-08-07T22:01:59	1	474.38
2014-08-07T22:31:53	1	440.50
2014-08-07T23:31:59	1	464.98
2014-08-08T00:06:59	1	486.49
2014-08-08T00:41:59	1	488.55
2014-08-08T01:16:59	1	507.36
2014-08-08T01:51:59	1	492.93
2014-08-08T02:26:59	1	526.67
2014-08-08T03:01:59	1	505.64
2014-08-08T03:36:59	1	510.08
2014-08-08T04:11:59	1	524.05
2014-08-08T04:46:59	1	538.72
2014-08-08T05:21:59	1	566.51
2014-08-08T05:56:59	1	575.78
2014-08-08T06:31:59	1	570.39
2014-08-08T07:06:59	1	538.60
2014-08-08T07:41:59	1	549.22
2014-08-08T08:16:59	1	583.06
2014-08-08T08:51:59	1	625.83
2014-08-08T09:26:59	1	561.89
2014-08-08T10:01:59	1	503.44
2014-08-08T10:31:53	1	583.63
2014-08-08T11:31:59	1	431.16
2014-08-08T12:06:59	1	434.06
2014-08-08T12:41:59	1	402.55
2014-08-08T13:16:59	1	417.56
2014-08-08T13:51:59	1	499.93
2014-08-08T14:26:59	1	421.52
2014-08-08T15:01:59	1	395.18
2014-08-08T15:36:59	1	392.09
2014-08-08T16:11:59	1	410.33
2014-08-08T16:46:59	1	362.42
2014-08-08T17:21:59	1	365.28
2014-08-08T17:56:59	1	358.07
2014-08-08T18:31:59	1	397.70
2014-08-08T19:06:59	1	397.90
2014-08-08T19:41:59	1	411.16
2014-08-08T20:16:59	1	437.15
2014-08-08T20:51:59	1	420.72
2014-08-08T21:26:59	1	431.60
2014-08-08T22:01:59	1	440.17
2014-08-08T22:31:53	1	435.54
2014-08-08T23:31:59	1	551.28
2014-08-09T00:06:59	1	568.16
2014-08-09T00:41:59	1	541.80
2014-08-09T01:16:59	1	538.29
2014-08-09T01:51:59	1	557.70
2014-08-09T02:26:59	1	564.84
2014-08-09T03:01:59	1	592.40
2014-08-09T03:36:59	1	589.77
2014-08-09T04:11:59	1	631.30
2014-08-09T04:46:56	1	678.37
2014-08-09T05:21:54	1	618.69
2014-08-09T05:56:59	1	609.18
2014-08-09T06:31:59	1	594.84
2014-08-09T07:06:59	1	526.86
2014-08-09T07:41:59	1	592.78
2014-08-09T08:16:59	1	520.36
2014-08-09T08:51:59	1	524.94
2014-08-09T09:26:59	1	484.94
2014-08-09T10:01:59	1	492.83
2014-08-09T10:31:53	1	512.66
2014-08-09T11:31:59	1	513.28
2014-08-09T12:06:59	1	541.56
2014-08-09T12:41:59	1	561.09
2014-08-09T13:16:59	1	649.26
2014-08-09T13:51:59	1	662.72
2014-08-09T14:26:59	1	659.12
2014-08-09T15:02:01	1	632.01
2014-08-09T15:36:59	1	730.15
2014-08-09T16:11:59	1	761.84
2014-08-09T16:46:59	1	794.71
2014-08-09T17:21:59	1	876.53
2014-08-09T17:56:59	1	856.71
2014-08-09T18:31:59	1	822.09
2014-08-09T19:06:59	1	843.11
2014-08-09T19:41:05	1	846.59
2014-08-09T20:15:59	1	772.71
2014-08-09T20:50:59	1	639.38
2014-08-09T21:25:59	1	597.25
2014-08-09T22:00:56	1	637.74
2014-08-09T22:30:59	1	659.68
2014-08-09T23:30:59	1	721.35
2014-08-10T00:05:59	1	739.50
2014-08-10T00:40:59	1	757.01
2014-08-10T01:15:59	1	775.95
2014-08-10T01:50:59	1	789.97
2014-08-10T02:25:59	1	805.76
2014-08-10T03:00:59	1	825.65
2014-08-10T03:35:59	1	879.80
2014-08-10T04:10:59	1	918.64
2014-08-10T04:45:59	1	850.04
2014-08-10T05:20:59	1	789.69
2014-08-10T05:55:59	1	784.69
2014-08-10T06:30:59	1	792.66
2014-08-10T07:05:59	1	774.38
2014-08-10T07:40:59	1	878.97
2014-08-10T08:15:59	1	918.18
2014-08-10T08:50:59	1	791.47
2014-08-10T09:25:59	1	751.10
2014-08-10T10:00:59	1	711.34
2014-08-10T10:30:59	1	718.61
2014-08-10T11:31:59	1	821.84
2014-08-10T12:06:59	1	826.46
2014-08-10T12:41:59	1	838.30
2014-08-10T13:16:59	1	879.04
2014-08-10T13:51:59	1	935.17
2014-08-10T14:26:59	1	946.57
2014-08-10T15:01:59	1	918.47
2014-08-10T15:36:59	1	989.00
2014-08-10T16:11:59	1	977.80
2014-08-10T16:46:59	1	1167.56
2014-08-10T17:21:59	1	1179.05
2014-08-10T17:56:59	1	1170.81
2014-08-10T18:31:59	1	1118.19
2014-08-10T19:06:59	1	1135.82
2014-08-10T19:41:59	1	1162.82
2014-08-10T20:16:59	1	1175.53
2014-08-10T20:51:59	1	1206.05
2014-08-10T21:26:59	1	1218.81
2014-08-10T22:01:59	1	1236.53
2014-08-10T22:31:53	1	1240.91
2014-08-10T23:31:59	1	1203.11
2014-08-11T00:06:59	1	1144.52
2014-08-11T00:41:59	1	1099.25
2014-08-11T01:16:59	1	1102.58
2014-08-11T01:51:59	1	1186.97
2014-08-11T02:24:26	1	1210.24
2014-08-11T02:56:59	1	1217.66
2014-08-11T03:31:59	1	1168.10
2014-08-11T04:06:59	1	1205.56
2014-08-11T04:41:59	1	1162.07
2014-08-11T05:16:59	1	1020.30
2014-08-11T05:51:59	1	1036.83
2014-08-11T06:26:59	1	1099.08
2014-08-11T07:01:59	1	1135.00
2014-08-11T07:36:59	1	1168.02
2014-08-11T08:11:59	1	1183.90
2014-08-11T08:46:59	1	1189.20
2014-08-11T09:21:59	1	1161.56
2014-08-11T09:56:59	1	1105.42
2014-08-11T10:29:24	1	1157.90
2014-08-11T11:31:29	1	1108.98
2014-08-11T14:10:32	1	979.27
2014-08-11T14:45:08	1	1032.44
2014-08-11T15:19:33	1	1046.60
2014-08-11T15:54:36	1	1042.98
2014-08-11T16:29:33	1	1096.17
2014-08-11T17:04:29	1	1055.25
2014-08-11T17:39:38	1	1138.92
2014-08-11T18:14:38	1	1204.90
2014-08-11T18:49:36	1	1270.93
2014-08-11T19:24:31	1	1434.12
2014-08-11T19:59:27	1	1388.85
2014-08-11T20:32:03	1	1425.25
2014-08-11T21:04:33	1	1439.07
2014-08-11T21:39:12	1	1432.76
2014-08-11T22:13:40	1	1492.71
2014-08-11T22:47:48	1	1450.50
2014-08-11T23:22:33	1	1452.18
2014-08-11T23:57:36	1	1443.52
2014-08-12T00:32:36	1	1452.80
2014-08-12T00:51:06	1	1466.45
2014-08-12T01:40:06	1	1502.20
2014-08-12T02:14:27	1	1498.73
2014-08-12T02:47:06	1	1514.88
2014-08-12T03:19:36	1	1513.89
2014-08-12T03:54:02	1	1530.09
2014-08-12T04:28:33	1	1509.97
2014-08-12T05:03:05	1	1509.73
2014-08-12T05:36:31	1	1505.49
2014-08-12T06:11:38	1	1480.76
2014-08-12T06:44:03	1	1539.18
2014-08-12T07:16:38	1	1490.47
2014-08-12T07:51:36	1	1542.29
2014-08-12T08:17:06	1	1612.11
2014-08-13T12:08:40	1	1577.31
2014-08-13T12:43:40	1	1592.82
2014-08-13T13:18:40	1	1618.68
2014-08-13T13:53:40	1	1591.95
2014-08-13T14:28:40	1	1606.23
2014-08-13T15:03:40	1	1602.08
2014-08-13T15:38:40	1	1790.54
2014-08-13T16:13:40	1	1709.66
2014-08-13T16:48:40	1	1683.06
2014-08-13T17:23:40	1	1649.55
2014-08-13T17:58:40	1	1648.17
2014-08-13T18:33:40	1	1677.13
2014-08-13T19:08:40	1	1681.90
2014-08-13T19:43:40	1	1684.18
2014-08-13T20:18:40	1	1677.27
2014-08-13T20:53:40	1	1638.94
2014-08-13T21:28:40	1	1670.87
2014-08-13T22:03:40	1	1579.25
2014-08-13T22:28:10	1	1511.45
2014-08-13T23:20:40	1	1186.04
2014-08-13T23:55:40	1	1166.38
2014-08-14T00:30:40	1	1208.93
2014-08-14T01:05:40	1	1302.95
2014-08-14T01:40:40	1	1395.82
2014-08-14T02:15:40	1	1353.43
2014-08-14T02:50:40	1	1287.69
2014-08-14T03:25:40	1	1372.53
2014-08-14T04:00:40	1	1390.39
2014-08-14T04:35:40	1	1356.04
2014-08-14T05:10:40	1	1331.06
2014-08-14T05:45:40	1	1314.21
2014-08-14T06:20:40	1	1630.96
2014-08-14T06:55:40	1	1606.42
2014-08-14T07:30:40	1	1603.00
2014-08-14T08:05:40	1	1577.12
2014-08-14T08:40:40	1	1479.85
2014-08-14T09:15:40	1	1523.15
2014-08-14T09:50:40	1	1553.99
2014-08-14T10:13:10	1	1631.79
2014-08-14T11:59:28	1	1445.35
2014-08-14T12:34:28	1	1435.49
2014-08-14T13:09:28	1	1384.54
2014-08-14T13:44:28	1	1437.78
2014-08-14T14:19:28	1	1526.61
2014-08-14T14:54:28	1	1409.00
2014-08-14T15:29:28	1	1394.92
2014-08-14T16:04:28	1	1472.98
2014-08-14T16:39:28	1	1412.65
2014-08-14T17:14:28	1	1512.62
2014-08-14T17:49:28	1	1514.81
2014-08-14T18:24:28	1	1540.60
2014-08-14T18:59:28	1	1533.00
2014-08-14T19:34:28	1	1433.20
2014-08-14T20:09:28	1	1410.22
2014-08-14T20:44:28	1	1495.20
2014-08-14T21:19:28	1	1466.11
2014-08-14T21:54:28	1	1433.89
2014-08-14T22:29:28	1	1468.56
2014-08-14T22:54:18	1	1445.59
2014-08-14T23:48:28	1	1137.15
2014-08-15T00:23:28	1	1061.92
2014-08-15T00:58:28	1	1033.66
2014-08-15T01:33:28	1	1035.56
2014-08-15T02:08:28	1	1045.74
2014-08-15T02:43:28	1	1068.45
2014-08-15T03:18:28	1	1054.55
2014-08-15T03:53:28	1	1034.52
2014-08-15T04:28:28	1	1092.61
2014-08-15T05:03:28	1	985.81
2014-08-15T05:38:28	1	964.30
2014-08-15T06:13:28	1	973.20
2014-08-15T06:48:28	1	994.81
2014-08-15T07:23:28	1	1053.76
2014-08-15T07:58:28	1	1163.06
2014-08-15T08:31:22	1	1076.93
2014-08-15T09:05:19	1	1094.86
2014-08-15T09:40:01	1	1084.63
2014-08-15T12:21:49	1	1027.68
2014-08-15T12:56:49	1	1064.09
2014-08-15T13:31:49	1	977.94
2014-08-15T14:06:49	1	982.29
2014-08-15T14:41:49	1	949.66
2014-08-15T15:16:49	1	982.13
2014-08-15T15:51:49	1	974.33
2014-08-15T16:26:49	1	914.44
2014-08-15T17:01:49	1	832.05
2014-08-15T17:36:49	1	826.29
2014-08-15T18:11:49	1	812.23
2014-08-15T18:46:49	1	825.98
2014-08-15T19:21:49	1	816.45
2014-08-15T19:56:49	1	725.10
2014-08-15T20:31:49	1	584.26
2014-08-15T21:06:49	1	602.24
2014-08-15T21:41:49	1	606.88
2014-08-15T22:09:19	1	608.25
2014-08-15T23:06:49	1	521.88
2014-08-15T23:41:49	1	483.55
2014-08-16T00:16:49	1	502.58
2014-08-16T00:51:49	1	547.61
2014-08-16T01:26:49	1	542.94
2014-08-16T02:01:49	1	441.15
2014-08-16T02:36:49	1	510.08
2014-08-16T03:11:49	1	430.68
2014-08-16T03:46:49	1	426.49
2014-08-16T04:21:49	1	421.41
2014-08-16T04:56:49	1	388.96
2014-08-16T05:31:49	1	394.71
2014-08-16T06:06:49	1	427.36
2014-08-16T06:41:49	1	551.58
2014-08-16T07:16:49	1	492.06
2014-08-16T07:51:49	1	431.18
2014-08-16T08:26:49	1	392.90
2014-08-16T09:01:49	1	377.43
2014-08-16T09:36:49	1	390.67
2014-08-16T09:59:19	1	419.70
2014-08-16T10:51:49	1	421.93
2014-08-16T11:26:44	1	444.56
2014-08-16T12:01:53	1	527.21
2014-08-16T12:36:49	1	538.21
2014-08-16T13:11:49	1	462.80
2014-08-16T13:46:49	1	455.16
2014-08-16T14:21:49	1	442.09
2014-08-16T14:56:49	1	435.66
2014-08-16T15:31:49	1	412.56
2014-08-16T16:06:49	1	407.58
2014-08-16T16:41:49	1	361.25
2014-08-16T17:16:49	1	355.43
2014-08-16T17:51:49	1	357.29
2014-08-16T18:26:49	1	356.63
2014-08-16T19:01:49	1	343.31
2014-08-16T19:36:49	1	335.74
2014-08-16T20:11:49	1	350.84
2014-08-16T20:46:49	1	370.06
2014-08-16T21:21:49	1	419.61
2014-08-16T21:44:19	1	432.37
2014-08-16T22:36:49	1	479.76
2014-08-16T23:11:49	1	446.58
2014-08-16T23:46:49	1	447.35
2014-08-17T00:21:49	1	467.62
2014-08-17T00:56:49	1	556.72
2014-08-17T01:31:49	1	494.26
2014-08-17T02:06:49	1	451.57
2014-08-17T02:41:49	1	482.27
2014-08-17T03:16:49	1	451.36
2014-08-17T03:51:49	1	495.17
2014-08-17T04:26:49	1	533.31
2014-08-17T05:01:49	1	540.18
2014-08-17T05:36:49	1	573.45
2014-08-17T06:11:49	1	703.75
2014-08-17T06:46:49	1	714.22
2014-08-17T07:21:49	1	613.89
2014-08-17T07:56:49	1	655.97
2014-08-17T08:31:49	1	669.38
2014-08-17T09:06:49	1	621.36
2014-08-17T09:29:19	1	614.99
2014-08-17T10:21:49	1	621.74
2014-08-17T10:56:49	1	621.39
2014-08-17T11:31:49	1	637.05
2014-08-17T12:06:49	1	645.45
2014-08-17T12:41:49	1	708.16
2014-08-17T13:16:49	1	687.00
2014-08-17T13:51:49	1	729.00
2014-08-17T14:26:49	1	784.87
2014-08-17T15:01:49	1	769.85
2014-08-17T15:36:49	1	777.54
2014-08-17T16:11:49	1	797.02
2014-08-17T16:46:49	1	819.90
2014-08-17T17:21:49	1	849.05
2014-08-17T17:56:49	1	1002.59
2014-08-17T18:31:49	1	1070.70
2014-08-17T19:06:49	1	1006.53
2014-08-17T19:41:49	1	1055.78
2014-08-17T20:16:49	1	1084.75
2014-08-17T20:51:49	1	1135.20
2014-08-17T21:14:19	1	1133.14
2014-08-17T22:06:49	1	1270.63
2014-08-17T22:41:49	1	1254.41
2014-08-17T23:16:49	1	1242.06
2014-08-17T23:51:49	1	1285.79
2014-08-18T00:26:49	1	1288.25
2014-08-18T01:01:49	1	1331.61
2014-08-18T01:36:49	1	1338.56
2014-08-18T02:11:49	1	1353.11
2014-08-18T02:46:49	1	1398.52
2014-08-18T03:21:49	1	1472.07
2014-08-18T03:56:49	1	1596.35
2014-08-18T04:31:49	1	1589.34
2014-08-18T05:06:49	1	1620.18
2014-08-18T05:41:49	1	1660.71
2014-08-18T06:16:49	1	1729.37
2014-08-18T06:51:49	1	1737.34
2014-08-18T07:26:49	1	1704.32
2014-08-18T08:01:49	1	1835.03
2014-08-18T08:36:49	1	1836.85
2014-08-18T08:59:19	1	1830.96
2014-08-18T09:51:49	1	1892.16
2014-08-18T10:26:49	1	1901.17
2014-08-18T11:01:49	1	1990.30
2014-08-18T11:36:49	1	2018.25
2014-08-18T12:11:49	1	1969.47
2014-08-18T12:46:49	1	2032.04
2014-08-18T13:21:49	1	2078.06
2014-08-18T13:56:49	1	2058.03
2014-08-18T14:31:49	1	2109.09
2014-08-18T15:06:49	1	2103.09
2014-08-18T15:41:49	1	2023.79
2014-08-18T16:16:49	1	1958.30
2014-08-18T16:51:49	1	1987.66
2014-08-18T17:26:49	1	2001.80
2014-08-18T18:01:49	1	2010.51
2014-08-18T18:36:49	1	1876.14
2014-08-18T19:11:49	1	1918.01
2014-08-18T19:46:49	1	1830.82
2014-08-18T20:21:49	1	1868.49
2014-08-18T20:44:19	1	1916.16
2014-08-18T21:36:49	1	1980.64
2014-08-18T22:11:49	1	1908.14
2014-08-18T22:46:49	1	1794.81
2014-08-18T23:21:49	1	1815.87
2014-08-18T23:56:49	1	1694.73
2014-08-19T00:31:49	1	1613.70
2014-08-19T01:06:49	1	1556.23
2014-08-19T01:41:49	1	1604.66
2014-08-19T02:16:49	1	1603.51
2014-08-19T02:51:49	1	1585.48
2014-08-19T03:26:49	1	1641.01
2014-08-19T04:01:49	1	1657.23
2014-08-19T04:36:49	1	1676.45
2014-08-19T05:11:49	1	1712.78
2014-08-19T05:46:49	1	1767.53
2014-08-19T06:21:49	1	1828.18
2014-08-19T06:56:49	1	1837.89
2014-08-19T07:31:49	1	1893.00
2014-08-19T08:06:49	1	1910.44
2014-08-19T08:29:19	1	1894.22
2014-08-19T09:21:49	1	1772.13
2014-08-19T09:56:49	1	1869.19
2014-08-19T10:31:49	1	1777.49
2014-08-19T11:06:49	1	1792.81
2014-08-19T11:41:49	1	1796.04
2014-08-19T12:16:49	1	1816.19
2014-08-19T12:51:49	1	1844.85
2014-08-19T13:26:49	1	1813.56
2014-08-19T14:01:49	1	1854.14
2014-08-19T14:36:49	1	1887.15
2014-08-19T15:11:49	1	1802.28
2014-08-19T15:46:49	1	1795.96
2014-08-19T16:21:49	1	1736.01
2014-08-19T16:56:49	1	1725.17
2014-08-19T17:31:49	1	1689.34
2014-08-19T18:06:49	1	1661.25
2014-08-19T18:41:49	1	1728.87
2014-08-19T19:16:49	1	1613.70
2014-08-19T19:51:49	1	1607.73
2014-08-19T20:14:19	1	1527.84
2014-08-19T21:06:49	1	1489.34
2014-08-19T21:41:49	1	1445.78
2014-08-19T22:16:49	1	1491.23
2014-08-19T22:51:49	1	1579.12
2014-08-19T23:26:49	1	1533.04
2014-08-20T00:01:49	1	1550.56
2014-08-20T00:36:49	1	1529.76
2014-08-20T01:11:49	1	1618.70
2014-08-20T01:46:49	1	1660.59
2014-08-20T02:21:49	1	1680.39
2014-08-20T02:56:49	1	1664.48
2014-08-20T03:31:49	1	1631.22
2014-08-20T04:06:49	1	1600.62
2014-08-20T04:41:49	1	1639.46
2014-08-20T05:16:49	1	1678.69
2014-08-20T05:51:49	1	1721.49
2014-08-20T06:26:49	1	1707.60
2014-08-20T07:01:49	1	1629.08
2014-08-20T07:36:49	1	1604.27
2014-08-20T07:59:19	1	1563.84
2014-08-20T08:51:49	1	1719.70
2014-08-20T09:26:49	1	1698.56
2014-08-20T10:01:49	1	1680.35
2014-08-20T10:36:49	1	1627.01
2014-08-20T11:11:49	1	1690.19
2014-08-20T11:46:49	1	1700.54
2014-08-20T12:21:49	1	1638.11
2014-08-20T12:56:49	1	1565.59
2014-08-20T13:31:46	1	1580.45
2014-08-20T14:06:46	1	1671.25
2014-08-20T14:41:49	1	1583.92
2014-08-20T15:16:14	1	1559.11
2014-08-20T15:50:49	1	1491.45
2014-08-20T16:25:49	1	1467.39
2014-08-20T17:00:49	1	1560.39
2014-08-20T17:35:49	1	1469.94
2014-08-20T18:10:49	1	1606.46
2014-08-20T18:45:49	1	1499.00
2014-08-20T19:20:49	1	1539.08
2014-08-20T19:45:09	1	1483.10
2014-08-20T20:36:49	1	1518.64
2014-08-20T21:11:49	1	1301.99
2014-08-20T21:46:49	1	1314.00
2014-08-20T22:21:49	1	1311.88
2014-08-20T22:56:49	1	1233.80
2014-08-20T23:31:49	1	1219.28
2014-08-21T00:06:51	1	1226.44
2014-08-21T00:41:49	1	1241.33
2014-08-21T01:16:49	1	1289.63
2014-08-21T01:51:49	1	1340.46
2014-08-21T02:26:49	1	1387.22
2014-08-21T03:01:49	1	1385.25
2014-08-21T03:36:49	1	1380.88
2014-08-21T04:11:49	1	1492.46
2014-08-21T04:46:49	1	1555.21
2014-08-21T05:21:49	1	1559.64
2014-08-21T05:56:49	1	1568.53
2014-08-21T06:31:49	1	1485.74
2014-08-21T07:06:49	1	1479.20
2014-08-21T07:29:19	1	1494.01
2014-08-21T08:21:49	1	1472.78
2014-08-21T08:56:49	1	1449.13
2014-08-21T09:31:49	1	1422.70
2014-08-21T10:06:49	1	1449.03
2014-08-21T10:41:49	1	1377.55
2014-08-21T11:16:49	1	1381.34
2014-08-21T11:51:49	1	1262.48
2014-08-21T12:26:49	1	1297.67
2014-08-21T13:01:49	1	1423.95
2014-08-21T13:36:49	1	1541.73
2014-08-21T14:11:49	1	1527.54
2014-08-21T14:46:49	1	1367.75
2014-08-21T15:21:49	1	1329.60
2014-08-21T15:56:49	1	1297.42
2014-08-21T16:31:49	1	1276.16
2014-08-21T17:06:49	1	1238.50
2014-08-21T17:41:49	1	1310.07
2014-08-21T18:16:49	1	1233.01
2014-08-21T18:51:49	1	1237.84
2014-08-21T19:14:19	1	1321.26
2014-08-21T20:06:49	1	1333.59
2014-08-21T20:41:49	1	1067.84
2014-08-21T21:16:49	1	1062.15
2014-08-21T21:51:49	1	975.24
2014-08-21T22:26:49	1	1024.65
2014-08-21T23:01:49	1	1110.25
2014-08-21T23:36:49	1	1128.77
2014-08-22T00:11:49	1	1173.06
2014-08-22T00:46:49	1	1174.34
2014-08-22T01:21:49	1	1102.33
2014-08-22T01:56:49	1	1087.78
2014-08-22T02:31:49	1	1310.99
2014-08-22T03:06:49	1	1429.97
2014-08-22T03:41:49	1	1479.36
2014-08-22T04:16:49	1	1347.36
2014-08-22T04:51:49	1	1303.44
2014-08-22T05:26:49	1	1307.02
2014-08-22T06:01:49	1	1249.38
2014-08-22T06:36:49	1	1220.81
2014-08-22T06:59:19	1	1195.22
2014-08-22T07:51:49	1	1251.34
2014-08-22T08:26:49	1	1283.60
2014-08-22T09:01:49	1	1319.21
2014-08-22T09:36:49	1	1310.98
2014-08-22T10:11:49	1	1322.98
2014-08-22T10:46:49	1	1226.24
2014-08-22T11:21:49	1	1264.79
2014-08-22T11:56:49	1	1254.74
2014-08-22T12:31:49	1	1347.31
2014-08-22T13:06:49	1	1393.20
2014-08-22T13:41:49	1	1368.95
2014-08-22T14:16:49	1	1439.89
2014-08-22T14:51:49	1	1556.52
2014-08-22T15:26:49	1	1404.56
2014-08-22T16:01:49	1	1394.37
2014-08-22T16:36:49	1	1401.07
2014-08-22T17:11:49	1	1450.53
2014-08-22T17:46:49	1	1360.65
2014-08-22T18:21:49	1	1379.91
2014-08-22T18:44:19	1	1398.59
2014-08-22T19:36:49	1	1356.43
2014-08-22T20:11:49	1	1363.57
2014-08-22T20:46:49	1	1545.88
2014-08-22T21:21:49	1	1370.65
2014-08-22T21:56:49	1	1358.12
2014-08-22T22:31:49	1	1345.04
2014-08-22T23:06:49	1	1504.81
2014-08-22T23:41:49	1	1522.91
2014-08-23T00:16:49	1	1573.29
2014-08-23T00:51:49	1	1570.95
2014-08-23T01:26:49	1	1634.51
2014-08-23T02:01:49	1	1669.22
2014-08-23T02:36:49	1	1624.29
2014-08-23T03:11:49	1	1871.50
2014-08-23T03:46:49	1	1916.81
2014-08-23T04:21:49	1	1809.76
2014-08-23T04:56:49	1	1828.36
2014-08-23T05:31:49	1	1839.94
2014-08-23T06:06:49	1	1871.38
2014-08-23T06:29:19	1	1820.36
2014-08-23T07:21:49	1	1834.87
2014-08-23T07:56:49	1	1850.23
2014-08-23T08:31:49	1	2318.15
2014-08-23T09:06:49	1	2014.29
2014-08-23T09:41:51	1	2027.49
2014-08-23T10:16:49	1	2105.52
2014-08-23T10:51:49	1	2157.98
2014-08-23T11:26:49	1	2007.94
2014-08-23T12:01:49	1	1955.11
2014-08-23T12:36:49	1	1917.45
2014-08-23T13:11:49	1	2044.90
2014-08-23T13:46:49	1	2088.43
2014-08-23T14:21:49	1	2042.16
2014-08-23T14:56:49	1	2102.77
2014-08-23T15:31:49	1	2198.77
2014-08-23T16:06:49	1	2186.98
2014-08-23T16:41:49	1	2229.90
2014-08-23T17:16:49	1	2134.55
2014-08-23T17:51:49	1	2201.08
2014-08-23T18:14:19	1	2463.92
2014-08-23T19:06:49	1	2167.42
2014-08-23T19:41:49	1	2273.92
2014-08-23T20:16:49	1	2372.55
2014-08-23T20:51:49	1	2401.10
2014-08-23T21:26:49	1	2338.27
2014-08-23T22:01:49	1	2437.20
2014-08-23T22:36:49	1	2418.22
2014-08-23T23:11:49	1	2441.35
2014-08-23T23:46:49	1	2460.36
2014-08-24T00:21:49	1	2454.38
2014-08-24T00:56:49	1	2438.18
2014-08-24T01:31:49	1	2472.14
2014-08-24T02:06:49	1	2565.13
2014-08-24T02:41:49	1	2548.47
2014-08-24T03:16:49	1	2587.11
2014-08-24T03:51:49	1	2551.24
2014-08-24T04:26:49	1	2579.01
2014-08-24T05:01:49	1	2570.34
2014-08-24T05:36:49	1	2563.81
2014-08-24T05:59:19	1	2675.16
2014-08-24T06:51:49	1	2489.24
2014-08-24T07:26:49	1	2442.03
2014-08-24T08:01:49	1	2525.63
2014-08-24T08:36:49	1	2543.39
2014-08-24T09:11:49	1	2518.63
2014-08-24T09:46:49	1	2395.86
2014-08-24T10:21:49	1	2394.71
2014-08-24T10:56:49	1	2398.94
2014-08-24T11:31:49	1	2351.06
2014-08-24T12:06:49	1	2259.30
2014-08-24T12:41:49	1	2182.31
2014-08-24T13:16:49	1	2213.37
2014-08-24T13:51:49	1	2072.33
2014-08-24T14:26:49	1	2268.21
2014-08-24T15:01:49	1	1989.69
2014-08-24T15:36:49	1	1773.22
2014-08-24T16:11:49	1	1795.27
2014-08-24T16:46:49	1	1817.94
2014-08-24T17:21:49	1	1871.02
2014-08-24T17:44:19	1	1565.30
2014-08-24T18:36:49	1	1353.84
2014-08-24T19:11:49	1	1289.82
2014-08-24T19:46:49	1	1409.28
2014-08-24T20:21:49	1	1317.73
2014-08-24T20:56:49	1	1458.97
2014-08-24T21:31:49	1	1781.03
2014-08-24T22:06:49	1	1740.57
2014-08-24T22:41:49	1	1681.11
2014-08-24T23:16:49	1	1748.30
2014-08-24T23:51:49	1	2059.05
2014-08-25T00:26:49	1	1961.69
2014-08-25T01:01:49	1	2199.78
2014-08-25T01:36:49	1	1912.51
2014-08-25T02:11:49	1	1997.78
2014-08-25T02:46:49	1	2032.05
2014-08-25T03:21:49	1	2051.80
2014-08-25T03:56:49	1	2251.11
2014-08-25T04:31:49	1	2423.52
2014-08-25T05:06:49	1	2455.59
2014-08-25T05:29:19	1	2423.67
2014-08-25T06:21:49	1	2706.29
2014-08-25T06:56:49	1	2588.56
2014-08-25T07:21:39	1	2411.54
2014-08-25T08:15:49	1	2507.13
2014-08-25T08:50:49	1	2485.57
2014-08-25T09:25:49	1	2270.74
2014-08-25T10:00:49	1	2280.64
2014-08-25T10:35:49	1	2073.63
2014-08-25T11:10:49	1	1843.13
2014-08-25T11:45:01	1	1684.39
2014-08-25T12:19:49	1	1822.70
2014-08-25T12:54:49	1	1780.37
2014-08-25T13:29:49	1	1821.31
2014-08-25T14:04:49	1	1715.79
2014-08-25T14:39:49	1	1809.78
2014-08-25T15:14:49	1	1874.73
2014-08-25T15:49:49	1	1886.93
2014-08-25T16:24:49	1	1707.62
2014-08-25T16:59:49	1	1472.00
2014-08-25T17:18:19	1	1708.52
2014-08-25T18:06:49	1	1451.69
2014-08-25T18:41:49	1	1409.95
2014-08-25T19:16:49	1	1250.30
2014-08-25T19:51:10	1	1296.85
2014-08-25T20:25:49	1	1373.20
2014-08-25T21:00:49	1	1238.23
2014-08-25T21:35:49	1	1353.12
2014-08-25T22:10:49	1	1404.73
2014-08-25T22:45:49	1	1436.75
2014-08-25T23:20:49	1	1350.89
2014-08-25T23:55:49	1	1188.20
2014-08-26T00:30:49	1	1116.11
2014-08-26T01:05:49	1	1126.66
2014-08-26T01:40:49	1	1223.15
2014-08-26T02:15:49	1	1228.32
2014-08-26T02:50:49	1	1317.48
2014-08-26T03:25:01	1	1385.12
2014-08-26T03:59:49	1	1512.23
2014-08-26T04:34:49	1	1444.41
2014-08-26T04:59:19	1	1436.12
2014-08-26T05:51:49	1	1355.02
2014-08-26T06:26:49	1	1318.50
2014-08-26T07:01:49	1	1011.75
2014-08-26T07:36:49	1	971.33
2014-08-26T08:11:44	1	1083.85
2014-08-26T08:45:49	1	998.57
2014-08-26T09:20:49	1	897.89
2014-08-26T09:54:53	1	824.94
2014-08-26T10:29:49	1	817.36
2014-08-26T11:04:49	1	839.12
2014-08-26T11:39:49	1	802.89
2014-08-26T12:14:49	1	698.81
2014-08-26T12:49:49	1	718.29
2014-08-26T13:24:49	1	636.84
2014-08-26T13:59:49	1	639.32
2014-08-26T14:34:49	1	631.46
2014-08-26T15:09:36	1	695.91
2014-08-26T15:43:49	1	761.77
2014-08-26T16:18:49	1	725.13
2014-08-26T16:43:29	1	777.12
2014-08-26T17:36:49	1	767.54
2014-08-26T18:11:49	1	708.37
2014-08-26T18:46:49	1	640.53
2014-08-26T19:21:49	1	622.06
2014-08-26T19:56:49	1	575.66
2014-08-26T20:31:49	1	586.42
2014-08-26T21:06:49	1	614.60
2014-08-26T21:41:49	1	660.01
2014-08-26T22:16:49	1	635.30
2014-08-26T22:51:49	1	548.45
2014-08-26T23:26:49	1	521.24
2014-08-27T00:01:49	1	511.64
2014-08-27T00:36:49	1	507.79
2014-08-27T01:11:49	1	512.05
2014-08-27T01:46:44	1	484.98
2014-08-27T02:20:49	1	515.63
2014-08-27T02:55:49	1	479.25
2014-08-27T03:30:49	1	495.81
2014-08-27T04:05:49	1	527.07
2014-08-27T04:30:09	1	565.74
2014-08-27T05:21:49	1	711.25
2014-08-27T05:56:49	1	699.29
2014-08-27T06:31:49	1	662.11
2014-08-27T07:06:49	1	583.32
2014-08-27T07:41:49	1	695.90
2014-08-27T08:16:49	1	698.19
2014-08-27T08:51:49	1	598.02
2014-08-27T09:26:49	1	626.49
2014-08-27T10:01:49	1	567.81
2014-08-27T10:36:49	1	618.02
2014-08-27T11:11:49	1	533.66
2014-08-27T11:46:49	1	602.53
2014-08-27T12:21:49	1	579.58
2014-08-27T12:56:49	1	553.54
2014-08-27T13:31:49	1	576.75
2014-08-27T14:06:49	1	627.94
2014-08-27T14:41:49	1	602.27
2014-08-27T15:16:49	1	631.27
2014-08-27T15:51:49	1	617.91
2014-08-27T16:14:19	1	723.72
2014-08-27T17:06:49	1	650.97
2014-08-27T17:41:49	1	636.30
2014-08-27T18:16:49	1	662.27
2014-08-27T18:51:49	1	564.49
2014-08-27T19:26:49	1	527.93
2014-08-27T20:01:49	1	580.68
2014-08-27T20:36:49	1	588.77
2014-08-27T21:11:49	1	574.31
2014-08-27T21:46:49	1	524.50
2014-08-27T22:21:49	1	509.38
2014-08-27T22:56:49	1	538.78
2014-08-27T23:31:49	1	526.61
2014-08-28T00:06:49	1	552.61
2014-08-28T00:41:49	1	563.12
2014-08-28T01:16:49	1	579.24
2014-08-28T01:51:49	1	595.26
2014-08-28T02:26:49	1	590.26
2014-08-28T03:01:49	1	687.75
2014-08-28T03:36:49	1	605.28
2014-08-28T03:59:19	1	672.40
2014-08-28T04:51:49	1	712.56
2014-08-28T05:26:49	1	668.97
2014-08-28T06:01:49	1	734.38
2014-08-28T06:36:49	1	727.49
2014-08-28T07:11:49	1	749.21
2014-08-28T07:46:49	1	735.93
2014-08-28T08:21:49	1	700.73
2014-08-28T08:56:49	1	704.38
2014-08-28T09:31:49	1	699.91
2014-08-28T10:06:49	1	637.90
2014-08-28T10:41:49	1	684.48
2014-08-28T11:16:49	1	558.40
2014-08-28T11:51:49	1	556.16
2014-08-28T12:26:49	1	559.83
2014-08-28T13:01:49	1	591.76
2014-08-28T13:36:49	1	545.40
2014-08-28T14:11:49	1	569.21
2014-08-28T14:46:49	1	546.04
2014-08-28T15:21:49	1	548.25
2014-08-28T15:44:19	1	519.42
2014-08-28T16:36:49	1	556.64
2014-08-28T17:11:49	1	565.86
2014-08-28T17:46:49	1	559.96
2014-08-28T18:21:49	1	560.03
2014-08-28T18:56:49	1	551.82
2014-08-28T19:31:49	1	606.01
2014-08-28T20:06:49	1	681.59
2014-08-28T20:41:49	1	684.43
2014-08-28T21:16:49	1	712.74
2014-08-28T21:51:49	1	785.36
2014-08-28T22:26:49	1	770.05
2014-08-28T23:01:49	1	808.72
2014-08-28T23:36:49	1	885.02
2014-08-29T00:11:49	1	768.97
2014-08-29T00:46:49	1	810.31
2014-08-29T01:21:49	1	857.05
2014-08-29T01:56:49	1	729.82
2014-08-29T02:31:49	1	796.35
2014-08-29T03:06:49	1	814.47
2014-08-29T03:29:19	1	726.82
2014-08-29T04:21:49	1	732.78
2014-08-29T04:56:49	1	779.45
2014-08-29T05:31:49	1	758.88
2014-08-29T06:06:49	1	570.17
2014-08-29T06:41:49	1	596.82
2014-08-29T07:16:49	1	636.57
2014-08-29T07:51:49	1	739.17
2014-08-29T08:26:49	1	636.08
2014-08-29T09:01:49	1	661.59
2014-08-29T09:36:49	1	680.69
2014-08-29T10:11:49	1	711.29
2014-08-29T10:46:49	1	639.12
2014-08-29T11:16:49	1	569.33
2014-08-29T12:14:49	1	585.41
2014-08-29T12:49:49	1	753.07
2014-08-29T13:24:49	1	701.77
2014-08-29T13:59:49	1	626.80
2014-08-29T14:34:49	1	733.55
2014-08-29T15:07:04	1	702.05
2014-08-29T16:06:49	1	772.45
2014-08-29T16:41:49	1	715.38
2014-08-29T17:16:49	1	697.60
2014-08-29T17:51:49	1	748.89
2014-08-29T18:26:49	1	765.69
2014-08-29T19:01:49	1	696.51
2014-08-29T19:36:49	1	662.25
2014-08-29T20:11:49	1	635.81
2014-08-29T20:46:49	1	608.39
2014-08-29T21:21:49	1	645.80
2014-08-29T21:56:49	1	674.69
2014-08-29T22:31:49	1	702.98
2014-08-29T23:06:49	1	779.17
2014-08-29T23:41:49	1	663.99
2014-08-30T00:16:49	1	796.51
2014-08-30T00:51:49	1	879.87
2014-08-30T01:26:49	1	960.98
2014-08-30T02:01:49	1	939.46
2014-08-30T02:36:49	1	996.06
2014-08-30T02:59:19	1	974.78
2014-08-30T03:51:49	1	1015.61
2014-08-30T04:26:49	1	1031.55
2014-08-30T05:01:49	1	1144.92
2014-08-30T05:36:49	1	1225.55
2014-08-30T06:11:49	1	1078.33
2014-08-30T06:46:49	1	1047.52
2014-08-30T07:21:49	1	1052.71
2014-08-30T07:56:49	1	1014.59
2014-08-30T08:31:49	1	1068.07
2014-08-30T09:06:49	1	1000.68
2014-08-30T09:41:49	1	1008.80
2014-08-30T10:16:49	1	1082.45
2014-08-30T10:51:49	1	1198.40
2014-08-30T11:26:49	1	1421.68
2014-08-30T12:01:49	1	1342.40
2014-08-30T12:36:49	1	1221.49
2014-08-30T13:11:49	1	1180.17
2014-08-30T13:46:49	1	1148.72
2014-08-30T14:21:49	1	1166.87
2014-08-30T14:44:19	1	1124.51
2014-08-30T15:36:49	1	1326.09
2014-08-30T16:11:49	1	1249.94
2014-08-30T16:46:49	1	1342.56
2014-08-30T17:21:49	1	1301.69
2014-08-30T17:56:49	1	1225.57
2014-08-30T18:31:49	1	1224.20
2014-08-30T19:06:49	1	1276.90
2014-08-30T19:41:49	1	1294.90
2014-08-30T20:16:49	1	1345.06
2014-08-30T20:51:49	1	1434.31
2014-08-30T21:26:49	1	1387.54
2014-08-30T22:01:49	1	1434.34
2014-08-30T22:36:49	1	1527.08
2014-08-30T23:11:49	1	1718.82
2014-08-30T23:46:49	1	1584.26
2014-08-31T00:21:49	1	1538.72
2014-08-31T00:56:49	1	1613.60
2014-08-31T01:30:53	1	1700.08
2014-08-31T02:05:01	1	1702.51
2014-08-31T02:29:19	1	1660.89
2014-08-31T03:21:49	1	1776.70
2014-08-31T03:56:49	1	1778.11
2014-08-31T04:31:49	1	1843.63
2014-08-31T05:05:53	1	1948.50
2014-08-31T05:40:10	1	1852.07
2014-08-31T06:14:49	1	1843.30
2014-08-31T06:49:49	1	1900.51
2014-08-31T07:24:49	1	1901.41
2014-08-31T07:59:49	1	1930.49
2014-08-31T08:34:49	1	1653.37
2014-08-31T09:09:49	1	1624.90
2014-08-31T09:44:49	1	1623.12
2014-08-31T10:19:49	1	1523.86
2014-08-31T10:54:49	1	1397.55
2014-08-31T11:29:49	1	1253.86
2014-08-31T12:04:49	1	992.81
2014-08-31T12:39:49	1	997.22
2014-08-31T13:14:27	1	980.11
2014-08-31T13:48:49	1	970.13
2014-08-31T14:13:29	1	932.77
2014-08-31T15:06:49	1	1072.33
2014-08-31T15:40:53	1	890.79
2014-08-31T16:15:49	1	810.69
2014-08-31T16:50:49	1	827.87
2014-08-31T17:25:49	1	863.12
2014-08-31T18:00:49	1	899.09
2014-08-31T18:35:01	1	863.03
2014-08-31T19:09:49	1	828.09
2014-08-31T19:44:49	1	783.39
2014-08-31T20:19:49	1	899.22
2014-08-31T20:54:27	1	996.10
2014-08-31T21:28:49	1	927.19
2014-08-31T22:03:36	1	889.10
2014-08-31T22:37:49	1	946.70
2014-08-31T23:12:19	1	954.99
2014-08-31T23:46:49	1	897.71
2014-09-01T00:21:01	1	962.14
2014-09-01T00:55:49	1	1022.35
2014-09-01T01:30:49	1	1040.45
2014-09-01T01:57:34	1	919.66
2014-09-01T02:49:40	1	1157.63
2014-09-01T03:23:49	1	1272.53
2014-09-01T03:58:49	1	1067.15
2014-09-01T04:33:49	1	1060.42
2014-09-01T05:08:49	1	1069.12
2014-09-01T05:43:44	1	1075.08
2014-09-01T06:17:49	1	1135.54
2014-09-01T06:52:49	1	1127.25
2014-09-01T07:27:49	1	1205.63
2014-09-01T08:02:49	1	1297.58
2014-09-01T08:37:49	1	1233.62
2014-09-01T09:11:53	1	999.75
2014-09-01T09:46:49	1	893.99
2014-09-01T10:21:49	1	955.92
2014-09-01T10:56:49	1	965.98
2014-09-01T11:31:49	1	1032.49
2014-09-01T12:06:49	1	989.98
2014-09-01T12:41:49	1	965.93
2014-09-01T13:16:49	1	891.19
2014-09-01T13:41:49	1	809.43
2014-09-01T14:36:49	1	808.67
2014-09-01T15:11:49	1	827.02
2014-09-01T15:46:44	1	800.05
2014-09-01T16:20:49	1	819.95
2014-09-01T16:55:49	1	766.75
2014-09-01T17:30:49	1	784.27
2014-09-01T18:05:49	1	825.58
2014-09-01T18:40:49	1	837.59
2014-09-01T19:15:49	1	830.71
2014-09-01T19:50:49	1	911.39
2014-09-01T20:25:49	1	874.88
2014-09-01T21:00:49	1	842.41
2014-09-01T21:35:49	1	804.79
2014-09-01T22:10:49	1	822.25
2014-09-01T22:45:49	1	843.38
2014-09-01T23:20:49	1	854.48
2014-09-01T23:55:49	1	859.78
2014-09-02T00:30:49	1	834.90
2014-09-02T01:05:49	1	851.63
2014-09-02T01:30:09	1	874.61
2014-09-02T02:21:49	1	967.00
2014-09-02T02:56:49	1	1116.40
2014-09-02T03:31:27	1	1075.00
2014-09-02T04:05:36	1	1166.09
2014-09-02T04:39:49	1	1208.17
2014-09-02T05:14:19	1	926.51
2014-09-02T05:48:49	1	1051.46
2014-09-02T06:23:49	1	1162.37
2014-09-02T06:58:49	1	1084.12
2014-09-02T07:33:49	1	989.91
2014-09-02T08:08:49	1	952.49
2014-09-02T08:43:49	1	987.17
2014-09-02T09:18:49	1	883.07
2014-09-02T09:53:49	1	835.59
2014-09-02T10:28:49	1	898.37
2014-09-02T11:03:49	1	789.61
2014-09-02T11:38:49	1	784.71
2014-09-02T12:13:49	1	818.72
2014-09-02T12:48:49	1	822.72
2014-09-02T13:13:29	1	851.68
2014-09-02T14:06:49	1	714.70
2014-09-02T14:41:49	1	716.96
2014-09-02T15:16:49	1	687.45
2014-09-02T15:51:49	1	663.34
2014-09-02T16:26:49	1	693.83
2014-09-02T17:01:49	1	671.42
2014-09-02T17:36:49	1	643.50
2014-09-02T18:11:49	1	628.22
2014-09-02T18:46:49	1	682.39
2014-09-02T19:21:49	1	720.04
2014-09-02T19:56:49	1	752.42
2014-09-02T20:31:49	1	793.88
2014-09-02T21:06:49	1	880.77
2014-09-02T21:41:49	1	962.40
2014-09-02T22:16:49	1	950.85
2014-09-02T22:51:49	1	1011.95
2014-09-02T23:26:49	1	1065.40
2014-09-03T00:01:49	1	1022.82
2014-09-03T00:36:49	1	1032.75
2014-09-03T00:59:19	1	986.72
2014-09-03T01:51:49	1	977.06
2014-09-03T02:26:49	1	851.85
2014-09-03T03:01:49	1	746.32
2014-09-03T03:36:49	1	750.39
2014-09-03T04:11:49	1	691.16
2014-09-03T04:46:49	1	805.30
2014-09-03T05:21:49	1	901.67
2014-09-03T05:56:49	1	881.36
2014-09-03T06:31:49	1	1047.08
2014-09-03T07:06:49	1	1295.07
2014-09-03T07:41:49	1	983.08
2014-09-03T08:16:49	1	891.45
2014-09-03T08:51:49	1	794.25
2014-09-03T09:26:49	1	749.11
2014-09-03T10:01:49	1	714.31
2014-09-03T10:36:49	1	739.88
2014-09-03T11:11:49	1	721.97
2014-09-03T11:46:49	1	761.17
2014-09-03T12:21:49	1	749.43
2014-09-03T12:44:19	1	716.28
2014-09-03T13:36:49	1	683.61
2014-09-03T14:11:49	1	673.73
2014-09-03T14:46:49	1	689.03
2014-09-03T15:21:49	1	700.06
2014-09-03T15:56:49	1	763.69
2014-09-03T16:31:49	1	707.81
2014-09-03T17:06:49	1	656.59
2014-09-03T17:41:49	1	705.28
2014-09-03T18:16:49	1	684.09
2014-09-03T18:51:49	1	721.25
2014-09-03T19:26:49	1	743.77
2014-09-03T20:01:49	1	740.55
2014-09-03T20:36:49	1	763.44
2014-09-03T21:11:49	1	694.05
2014-09-03T21:46:49	1	680.12
2014-09-03T22:21:49	1	668.32
2014-09-03T22:56:49	1	726.20
2014-09-03T23:31:49	1	747.50
2014-09-04T00:06:49	1	851.01
2014-09-04T00:29:19	1	791.49
2014-09-04T01:21:49	1	906.32
2014-09-04T01:56:49	1	871.54
2014-09-04T02:31:49	1	977.55
2014-09-04T03:06:49	1	965.03
2014-09-04T03:41:49	1	916.81
2014-09-04T04:16:49	1	914.33
2014-09-04T04:51:49	1	844.09
2014-09-04T05:26:49	1	864.62
2014-09-04T06:01:49	1	1054.57
2014-09-04T06:36:49	1	1027.35
2014-09-04T07:11:49	1	933.22
2014-09-04T07:46:49	1	874.42
2014-09-04T08:21:49	1	812.58
2014-09-04T08:56:49	1	808.80
2014-09-04T09:31:49	1	892.50
2014-09-04T10:06:49	1	782.29
2014-09-04T10:41:49	1	818.94
2014-09-04T11:16:49	1	733.36
2014-09-04T11:51:49	1	780.02
2014-09-04T12:14:19	1	798.30
2014-09-04T13:06:49	1	685.29
2014-09-04T13:41:49	1	643.42
2014-09-04T14:16:49	1	655.62
2014-09-04T14:51:49	1	666.84
2014-09-04T15:26:49	1	677.67
2014-09-04T16:01:49	1	665.48
2014-09-04T16:36:49	1	642.93
2014-09-04T17:11:49	1	654.96
2014-09-04T17:46:49	1	698.08
2014-09-04T18:21:49	1	772.82
2014-09-04T18:56:49	1	637.99
2014-09-04T19:31:49	1	658.73
2014-09-04T20:06:49	1	697.30
2014-09-04T20:41:49	1	671.95
2014-09-04T21:16:49	1	682.76
2014-09-04T21:51:49	1	702.19
2014-09-04T22:26:49	1	729.82
2014-09-04T23:01:49	1	683.90
2014-09-04T23:36:49	1	744.17
2014-09-04T23:59:19	1	942.10
2014-09-05T00:51:49	1	1162.89
2014-09-05T01:26:49	1	963.40
2014-09-05T02:01:49	1	1012.42
2014-09-05T02:36:49	1	1053.86
2014-09-05T03:11:49	1	1076.21
2014-09-05T03:46:49	1	1222.71
2014-09-05T04:21:49	1	1197.56
2014-09-05T04:56:49	1	1114.97
2014-09-05T05:31:49	1	1118.40
2014-09-05T06:06:49	1	862.78
2014-09-05T06:41:49	1	793.40
2014-09-05T07:16:49	1	846.51
2014-09-05T07:51:49	1	885.13
2014-09-05T08:26:49	1	845.84
2014-09-05T09:01:49	1	762.59
2014-09-05T09:36:49	1	722.67
2014-09-05T10:11:49	1	789.30
2014-09-05T10:46:49	1	804.79
2014-09-05T11:21:49	1	708.06
2014-09-05T11:44:19	1	664.30
2014-09-05T12:36:49	1	706.02
2014-09-05T13:11:49	1	767.18
2014-09-05T13:46:49	1	887.37
2014-09-05T14:21:49	1	888.22
2014-09-05T14:56:49	1	875.37
2014-09-05T15:31:49	1	890.70
2014-09-05T16:06:49	1	944.18
2014-09-05T16:41:49	1	912.67
2014-09-05T17:16:49	1	909.83
2014-09-05T17:51:49	1	1043.53
2014-09-05T18:26:49	1	998.11
2014-09-05T19:01:49	1	1008.07
2014-09-05T19:36:49	1	943.24
2014-09-05T20:11:49	1	642.90
2014-09-05T20:46:49	1	658.50
2014-09-05T21:21:49	1	636.17
2014-09-05T21:56:49	1	783.06
2014-09-05T22:31:49	1	813.80
2014-09-05T23:06:49	1	970.32
2014-09-05T23:29:19	1	848.79
2014-09-06T00:21:49	1	715.68
2014-09-06T00:56:49	1	721.86
2014-09-06T01:31:49	1	813.04
2014-09-06T02:06:49	1	728.19
2014-09-06T02:41:44	1	685.29
2014-09-06T03:15:49	1	693.07
2014-09-06T03:50:49	1	839.60
2014-09-06T04:25:49	1	1137.49
2014-09-06T05:00:01	1	1174.33
2014-09-06T05:34:49	1	1009.59
2014-09-06T06:09:49	1	959.27
2014-09-06T06:44:49	1	802.98
2014-09-06T07:18:40	1	842.89
2014-09-06T07:52:49	1	817.61
2014-09-06T08:26:49	1	698.23
2014-09-06T09:00:49	1	686.59
2014-09-06T09:35:49	1	672.49
2014-09-06T10:10:49	1	735.35
2014-09-06T10:45:49	1	794.37
2014-09-06T11:12:49	1	777.01
2014-09-06T12:06:19	1	854.86
2014-09-06T12:40:49	1	935.11
2014-09-06T13:15:49	1	932.77
2014-09-06T13:50:49	1	831.86
2014-09-06T14:25:49	1	850.19
2014-09-06T15:00:49	1	928.96
2014-09-06T15:35:49	1	816.20
2014-09-06T16:10:49	1	796.79
2014-09-06T16:45:49	1	977.09
2014-09-06T17:20:49	1	1161.21
2014-09-06T17:55:49	1	963.74
2014-09-06T18:30:49	1	705.65
2014-09-06T19:05:27	1	652.95
2014-09-06T19:39:49	1	668.14
2014-09-06T20:14:49	1	676.13
2014-09-06T20:49:49	1	662.24
2014-09-06T21:24:49	1	782.19
2014-09-06T21:59:49	1	779.09
2014-09-06T22:34:49	1	765.03
2014-09-06T22:59:19	1	891.09
2014-09-06T23:51:36	1	780.60
2014-09-07T00:25:49	1	738.33
2014-09-07T01:00:49	1	689.54
2014-09-07T01:35:49	1	748.38
2014-09-07T02:10:01	1	862.99
2014-09-07T02:44:49	1	865.82
2014-09-07T03:19:49	1	770.85
2014-09-07T03:54:49	1	903.18
2014-09-07T04:29:49	1	856.90
2014-09-07T05:04:49	1	800.05
2014-09-07T05:39:49	1	751.96
2014-09-07T06:14:49	1	759.20
2014-09-07T06:49:49	1	797.84
2014-09-07T07:24:49	1	788.08
2014-09-07T07:59:49	1	915.13
2014-09-07T08:34:49	1	764.57
2014-09-07T09:09:49	1	764.70
2014-09-07T09:44:49	1	751.96
2014-09-07T10:19:49	1	650.77
2014-09-07T10:44:19	1	639.30
2014-09-07T11:36:49	1	644.77
2014-09-07T12:11:49	1	655.88
2014-09-07T12:46:49	1	805.66
2014-09-07T13:21:49	1	761.31
2014-09-07T13:56:49	1	740.16
2014-09-07T14:31:49	1	658.48
2014-09-07T15:05:53	1	684.18
2014-09-07T15:40:49	1	667.17
2014-09-07T16:15:01	1	654.67
2014-09-07T16:49:49	1	854.24
2014-09-07T17:24:49	1	869.60
2014-09-07T17:59:49	1	887.10
2014-09-07T18:34:49	1	971.12
2014-09-07T19:09:44	1	836.94
2014-09-07T19:43:49	1	799.62
2014-09-07T20:18:49	1	765.75
2014-09-07T20:53:49	1	827.41
2014-09-07T21:27:53	1	823.54
2014-09-07T22:02:49	1	733.19
2014-09-07T22:27:39	1	790.42
2014-09-07T23:21:49	1	813.14
2014-09-07T23:56:49	1	658.93
2014-09-08T00:31:49	1	669.72
2014-09-08T01:06:49	1	668.32
2014-09-08T01:41:49	1	622.83
2014-09-08T02:16:27	1	618.13
2014-09-08T02:50:49	1	614.14
2014-09-08T03:25:49	1	614.16
2014-09-08T04:00:49	1	779.76
2014-09-08T04:35:49	1	767.62
2014-09-08T05:10:49	1	763.04
2014-09-08T05:45:49	1	840.42
2014-09-08T06:20:44	1	934.48
2014-09-08T06:54:49	1	877.48
2014-09-08T07:29:49	1	945.61
2014-09-08T08:04:49	1	963.58
2014-09-08T08:35:42	1	1011.79
2014-09-08T09:10:40	1	846.38
2014-09-08T09:45:40	1	872.52
2014-09-08T10:13:10	1	1066.90
2014-09-08T11:10:40	1	937.88
2014-09-08T11:45:40	1	828.07
2014-09-08T12:20:40	1	738.40
2014-09-08T12:55:40	1	794.68
2014-09-08T13:30:40	1	797.89
2014-09-08T14:05:40	1	794.82
2014-09-08T14:40:40	1	857.48
2014-09-08T15:15:40	1	793.60
2014-09-08T15:50:40	1	793.00
2014-09-08T16:25:40	1	784.13
2014-09-08T17:00:40	1	794.11
2014-09-08T17:35:40	1	775.10
2014-09-08T18:10:40	1	797.22
2014-09-08T18:45:40	1	790.30
2014-09-08T19:20:40	1	817.87
2014-09-08T19:55:40	1	811.75
2014-09-08T20:30:40	1	802.58
2014-09-08T21:05:40	1	875.18
2014-09-08T21:40:40	1	946.79
2014-09-08T22:03:10	1	957.13
2014-09-08T22:55:40	1	1029.68
2014-09-08T23:30:40	1	1002.17
2014-09-09T00:05:40	1	948.23
2014-09-09T00:40:40	1	966.93
2014-09-09T01:15:40	1	967.39
2014-09-09T01:50:40	1	1095.02
2014-09-09T02:25:40	1	1162.04
2014-09-09T03:00:40	1	1036.62
2014-09-09T03:35:40	1	969.51
2014-09-09T04:10:40	1	925.73
2014-09-09T04:45:40	1	1034.81
2014-09-09T05:20:40	1	1022.42
2014-09-09T05:55:40	1	1035.52
2014-09-09T06:30:40	1	1009.09
2014-09-09T07:05:40	1	1037.71
2014-09-09T07:40:40	1	1169.89
2014-09-09T08:11:05	1	1115.87
2014-09-09T11:34:06	1	959.80
2014-09-09T12:09:07	1	860.76
2014-09-09T12:44:07	1	852.22
2014-09-09T13:19:07	1	874.87
2014-09-09T13:54:07	1	762.67
2014-09-09T14:29:07	1	655.26
2014-09-09T15:04:07	1	656.53
2014-09-09T15:39:07	1	635.23
2014-09-09T16:14:07	1	577.89
2014-09-09T16:49:07	1	600.71
2014-09-09T17:24:07	1	603.04
2014-09-09T17:59:07	1	589.25
2014-09-09T18:34:07	1	587.44
2014-09-09T19:09:07	1	543.88
2014-09-09T19:44:06	1	569.84
2014-09-09T20:19:07	1	549.00
2014-09-09T20:54:07	1	630.80
2014-09-09T21:26:17	1	747.41
2014-09-09T22:26:17	1	614.71
2014-09-09T23:01:17	1	609.64
2014-09-09T23:36:16	1	612.09
2014-09-10T00:11:17	1	617.03
2014-09-10T00:46:17	1	625.03
2014-09-10T01:18:46	1	540.37
2014-09-10T01:51:17	1	547.17
2014-09-10T02:26:17	1	554.94
2014-09-10T02:58:47	1	560.91
2014-09-10T03:31:17	1	609.31
2014-09-10T04:06:17	1	585.78
2014-09-10T04:41:14	1	633.22
2014-09-10T05:16:02	1	588.33
2014-09-10T05:50:53	1	596.55
2014-09-10T06:23:23	1	636.53
2014-09-10T06:55:53	1	538.99
2014-09-10T07:30:52	1	469.73
2014-09-10T08:05:53	1	462.27
2014-09-10T08:40:52	1	465.62
2014-09-10T09:10:48	1	479.95
2014-09-10T10:11:16	1	424.70
2014-09-10T10:46:17	1	415.07
2014-09-10T11:21:16	1	418.40
2014-09-10T11:56:17	1	437.72
2014-09-10T12:30:11	1	451.64
2014-09-10T13:05:16	1	468.78
2014-09-10T13:40:16	1	488.75
2014-09-10T14:15:16	1	481.70
2014-09-10T14:50:16	1	461.88
2014-09-10T15:25:16	1	465.53
2014-09-10T16:00:16	1	465.01
2014-09-10T16:35:16	1	468.61
2014-09-10T17:10:16	1	452.24
2014-09-10T17:45:16	1	437.61
2014-09-10T18:20:16	1	421.94
2014-09-10T18:55:16	1	443.52
2014-09-10T19:30:16	1	453.61
2014-09-10T20:05:16	1	388.78
2014-09-10T20:40:16	1	391.02
2014-09-10T21:15:16	1	419.72
2014-09-10T21:50:16	1	466.89
2014-09-10T22:25:16	1	505.42
2014-09-10T23:00:16	1	521.76
2014-09-10T23:35:16	1	551.09
2014-09-11T00:05:04	1	558.93
2014-09-11T01:03:16	1	455.54
2014-09-11T01:38:16	1	528.63
2014-09-11T02:13:16	1	532.16
2014-09-11T02:48:16	1	525.28
2014-09-11T03:23:16	1	468.45
2014-09-11T03:58:16	1	487.31
2014-09-11T04:33:16	1	453.98
2014-09-11T05:08:16	1	434.10
2014-09-11T05:43:16	1	443.82
2014-09-11T06:18:16	1	462.95
2014-09-11T06:53:16	1	456.16
2014-09-11T07:28:16	1	472.69
2014-09-11T08:03:16	1	504.80
2014-09-11T08:38:16	1	517.42
2014-09-11T09:13:16	1	518.09
2014-09-11T09:48:16	1	490.23
2014-09-11T10:23:16	1	456.79
2014-09-11T10:58:16	1	456.78
2014-09-11T11:33:16	1	441.93
2014-09-11T11:55:46	1	428.82
2014-09-11T12:48:16	1	429.47
2014-09-11T13:23:16	1	455.50
2014-09-11T13:58:16	1	446.20
2014-09-11T14:33:16	1	447.77
2014-09-11T15:08:16	1	459.88
2014-09-11T15:43:16	1	490.96
2014-09-11T16:18:16	1	485.80
2014-09-11T16:53:16	1	495.24
2014-09-11T17:28:16	1	518.77
2014-09-11T18:03:16	1	563.03
2014-09-11T18:38:16	1	455.27
2014-09-11T19:13:16	1	481.26
2014-09-11T19:48:16	1	515.86
2014-09-11T20:23:16	1	569.65
2014-09-11T20:58:16	1	593.41
2014-09-11T21:33:16	1	587.14
2014-09-11T22:08:16	1	547.80
2014-09-11T22:43:16	1	561.71
2014-09-11T23:18:16	1	582.83
2014-09-11T23:40:46	1	542.46
2014-09-12T00:33:16	1	597.99
2014-09-12T01:08:16	1	549.20
2014-09-12T01:43:16	1	540.49
2014-09-12T02:18:16	1	558.64
2014-09-12T02:53:16	1	667.13
2014-09-12T03:28:16	1	621.23
2014-09-12T04:03:16	1	504.52
2014-09-12T04:38:16	1	502.34
2014-09-12T05:13:16	1	467.37
2014-09-12T05:48:16	1	451.20
2014-09-12T06:23:16	1	453.26
2014-09-12T06:58:16	1	447.70
2014-09-12T07:33:16	1	432.18
2014-09-12T08:08:16	1	500.29
2014-09-12T08:43:16	1	492.75
2014-09-12T09:18:16	1	571.60
2014-09-12T09:53:16	1	478.58
2014-09-12T10:28:16	1	495.71
2014-09-12T11:03:16	1	584.96
2014-09-12T11:25:46	1	592.27
2014-09-12T12:18:16	1	550.63
2014-09-12T12:53:16	1	527.91
2014-09-12T13:28:16	1	529.92
2014-09-12T14:03:16	1	639.19
2014-09-12T14:38:16	1	615.08
2014-09-12T15:13:16	1	505.12
2014-09-12T15:48:16	1	488.21
2014-09-12T16:23:16	1	476.36
2014-09-12T16:58:16	1	441.68
2014-09-12T17:33:16	1	480.35
2014-09-12T18:08:16	1	492.38
2014-09-12T18:43:16	1	419.77
2014-09-12T19:18:16	1	454.08
2014-09-12T19:53:16	1	443.28
2014-09-12T20:28:16	1	492.00
2014-09-12T21:03:16	1	480.59
2014-09-12T21:38:16	1	509.67
2014-09-12T22:13:16	1	424.04
2014-09-12T22:48:16	1	411.91
2014-09-12T23:10:46	1	476.47
2014-09-13T00:03:16	1	533.90
2014-09-13T00:38:16	1	521.65
2014-09-13T01:13:16	1	465.26
2014-09-13T01:48:16	1	423.88
2014-09-13T02:23:16	1	420.88
2014-09-13T02:58:16	1	439.03
2014-09-13T03:33:16	1	448.32
2014-09-13T04:08:16	1	488.52
2014-09-13T04:43:16	1	492.57
2014-09-13T05:18:16	1	442.27
2014-09-13T05:53:16	1	453.84
2014-09-13T06:28:16	1	529.41
2014-09-13T07:03:16	1	488.25
2014-09-13T07:38:16	1	451.57
2014-09-13T08:13:16	1	450.96
2014-09-13T08:48:16	1	431.93
2014-09-13T09:23:16	1	453.26
2014-09-13T09:58:16	1	444.33
2014-09-13T10:33:16	1	467.11
2014-09-13T10:55:46	1	452.98
2014-09-13T11:48:16	1	480.72
2014-09-13T12:23:16	1	464.17
2014-09-13T12:58:16	1	470.94
2014-09-13T13:33:16	1	451.99
2014-09-13T14:08:16	1	487.93
2014-09-13T14:43:16	1	488.04
2014-09-13T15:18:16	1	490.81
2014-09-13T15:53:16	1	450.59
2014-09-13T16:28:16	1	407.12
2014-09-13T17:03:16	1	413.58
2014-09-13T17:38:16	1	415.19
2014-09-13T18:13:16	1	420.58
2014-09-13T18:48:16	1	441.12
2014-09-13T19:23:16	1	436.49
2014-09-13T19:58:16	1	452.41
2014-09-13T20:33:16	1	432.76
2014-09-13T21:08:16	1	425.85
2014-09-13T21:43:16	1	428.51
2014-09-13T22:18:16	1	428.08
2014-09-13T22:40:46	1	428.72
2014-09-13T23:33:16	1	436.42
2014-09-14T00:08:16	1	438.44
2014-09-14T00:43:16	1	442.87
2014-09-14T01:18:16	1	456.78
2014-09-14T01:53:16	1	450.20
2014-09-14T02:28:16	1	459.88
2014-09-14T03:03:16	1	467.25
2014-09-14T03:38:16	1	491.65
2014-09-14T04:13:16	1	519.22
2014-09-14T04:48:16	1	510.90
2014-09-14T05:23:16	1	524.70
2014-09-14T05:58:16	1	549.83
2014-09-14T06:33:16	1	591.82
2014-09-14T07:08:16	1	591.40
2014-09-14T07:43:16	1	595.51
2014-09-14T08:18:16	1	557.98
2014-09-14T08:53:16	1	557.43
2014-09-14T09:28:16	1	517.04
2014-09-14T10:03:16	1	551.91
2014-09-14T10:25:46	1	547.14
2014-09-14T11:18:16	1	478.33
2014-09-14T11:53:16	1	486.82
2014-09-14T12:28:16	1	502.15
2014-09-14T13:03:16	1	496.19
2014-09-14T13:38:16	1	511.95
2014-09-14T14:13:16	1	516.14
2014-09-14T14:48:16	1	502.73
2014-09-14T15:23:16	1	539.25
2014-09-14T15:58:16	1	523.94
2014-09-14T16:33:16	1	482.53
2014-09-14T17:08:16	1	576.37
2014-09-14T17:43:16	1	509.97
2014-09-14T18:18:16	1	459.85
2014-09-14T18:53:16	1	476.60
2014-09-14T19:28:16	1	497.15
2014-09-14T20:03:16	1	474.58
2014-09-14T20:38:16	1	474.96
2014-09-14T21:13:16	1	480.32
2014-09-14T21:48:16	1	474.38
2014-09-14T22:10:46	1	478.95
2014-09-14T23:03:16	1	492.79
2014-09-14T23:38:16	1	526.01
2014-09-15T00:13:16	1	506.68
2014-09-15T00:48:16	1	502.92
2014-09-15T01:23:16	1	530.86
2014-09-15T01:58:16	1	512.80
2014-09-15T02:33:16	1	516.03
2014-09-15T03:08:16	1	531.52
2014-09-15T03:43:16	1	535.20
2014-09-15T04:18:16	1	521.59
2014-09-15T04:53:16	1	562.13
2014-09-15T05:28:16	1	612.45
2014-09-15T06:03:16	1	553.14
2014-09-15T06:38:16	1	538.73
2014-09-15T07:13:16	1	552.40
2014-09-15T07:48:16	1	539.08
2014-09-15T08:23:16	1	581.12
2014-09-15T08:58:16	1	535.62
2014-09-15T09:33:16	1	508.81
2014-09-15T09:55:46	1	497.61
2014-09-15T10:48:16	1	536.53
2014-09-15T11:23:07	1	538.51
2014-09-16T13:09:16	1	483.29
2014-09-16T13:44:16	1	489.40
2014-09-16T14:19:16	1	498.66
2014-09-16T14:54:16	1	549.13
2014-09-16T15:29:16	1	526.29
2014-09-16T16:04:16	1	558.39
2014-09-16T16:39:16	1	527.86
2014-09-16T17:14:16	1	574.80
2014-09-16T17:49:16	1	549.33
2014-09-16T18:24:16	1	604.61
2014-09-16T18:59:16	1	545.10
2014-09-16T19:34:16	1	515.17
2014-09-16T20:09:16	1	509.48
2014-09-16T20:44:16	1	571.33
2014-09-16T21:09:06	1	611.87
2014-09-16T22:03:16	1	552.76
2014-09-16T22:38:16	1	561.10
2014-09-16T23:13:16	1	530.35
2014-09-16T23:48:16	1	554.66
2014-09-17T00:23:16	1	579.53
2014-09-17T00:58:16	1	580.24
2014-09-17T01:33:16	1	589.14
2014-09-17T02:08:16	1	601.79
2014-09-17T02:43:16	1	622.98
2014-09-17T03:18:16	1	613.29
2014-09-17T03:53:16	1	710.64
2014-09-17T04:28:16	1	744.37
2014-09-17T05:03:16	1	688.29
2014-09-17T05:38:16	1	630.04
2014-09-17T06:13:16	1	603.55
2014-09-17T06:48:16	1	593.57
2014-09-17T07:23:16	1	547.13
2014-09-17T07:58:16	1	539.53
2014-09-17T08:33:16	1	509.71
2014-09-17T08:55:46	1	577.32
2014-09-17T09:48:16	1	533.37
2014-09-17T10:23:16	1	568.49
2014-09-17T10:58:16	1	560.70
2014-09-17T11:33:16	1	531.90
2014-09-17T12:08:16	1	520.78
2014-09-17T12:43:16	1	557.96
2014-09-17T13:18:16	1	519.51
2014-09-17T13:53:16	1	559.38
2014-09-17T14:28:16	1	528.29
2014-09-17T15:03:16	1	498.98
2014-09-17T15:38:16	1	507.41
2014-09-17T16:13:16	1	505.88
2014-09-17T16:48:16	1	569.32
2014-09-17T17:23:16	1	561.77
2014-09-17T17:58:16	1	578.76
2014-09-17T18:33:16	1	548.18
2014-09-17T19:08:16	1	580.78
2014-09-17T19:43:16	1	573.75
2014-09-17T20:18:16	1	604.00
2014-09-17T20:40:46	1	612.59
2014-09-17T21:33:16	1	559.78
2014-09-17T22:08:16	1	500.28
2014-09-17T22:43:16	1	502.49
2014-09-17T23:18:16	1	505.80
2014-09-17T23:53:16	1	529.02
2014-09-18T00:28:16	1	534.95
2014-09-18T01:03:16	1	553.16
2014-09-18T01:38:16	1	648.82
2014-09-18T02:13:16	1	650.06
2014-09-18T02:48:16	1	769.31
2014-09-18T03:23:16	1	748.10
2014-09-18T03:58:16	1	532.47
2014-09-18T04:33:16	1	498.98
2014-09-18T05:08:16	1	486.49
2014-09-18T05:43:16	1	477.97
2014-09-18T06:18:16	1	471.43
2014-09-18T06:53:16	1	474.66
2014-09-18T07:28:16	1	552.04
2014-09-18T08:03:16	1	567.08
2014-09-18T08:25:46	1	565.75
2014-09-18T09:18:16	1	532.20
2014-09-18T09:53:16	1	573.38
2014-09-18T10:28:16	1	578.70
2014-09-18T11:03:16	1	531.28
2014-09-18T11:38:16	1	509.14
2014-09-18T12:13:16	1	525.99
2014-09-18T12:48:16	1	522.91
2014-09-18T13:23:16	1	546.36
2014-09-18T13:58:16	1	540.23
2014-09-18T14:33:16	1	526.09
2014-09-18T15:08:16	1	500.04
2014-09-18T15:43:16	1	511.74
2014-09-18T16:18:16	1	531.27
2014-09-18T16:53:16	1	566.57
2014-09-18T17:28:16	1	565.71
2014-09-18T18:03:16	1	612.47
2014-09-18T18:38:16	1	642.45
2014-09-18T19:13:16	1	557.44
2014-09-18T19:48:16	1	551.65
2014-09-18T20:10:46	1	539.34
2014-09-18T21:03:16	1	680.72
2014-09-18T21:38:16	1	631.31
2014-09-18T22:13:16	1	576.08
2014-09-18T22:48:16	1	579.85
2014-09-18T23:23:16	1	636.71
2014-09-18T23:58:16	1	661.09
2014-09-19T00:33:16	1	624.46
2014-09-19T01:08:16	1	681.54
2014-09-19T01:43:16	1	739.73
2014-09-19T02:18:16	1	677.65
2014-09-19T02:53:16	1	759.02
2014-09-19T03:28:16	1	770.75
2014-09-19T04:03:16	1	734.45
2014-09-19T04:38:16	1	742.16
2014-09-19T05:13:16	1	657.80
2014-09-19T05:48:16	1	652.55
2014-09-19T06:23:16	1	635.05
2014-09-19T06:58:16	1	730.18
2014-09-19T07:33:16	1	730.26
2014-09-19T07:55:46	1	658.46
2014-09-19T08:48:16	1	632.14
2014-09-19T09:23:16	1	637.45
2014-09-19T09:58:16	1	638.22
2014-09-19T10:33:16	1	617.89
2014-09-19T11:08:16	1	597.70
2014-09-19T11:43:16	1	596.32
2014-09-19T12:18:16	1	581.94
2014-09-19T12:53:16	1	636.52
2014-09-19T13:28:16	1	623.97
2014-09-19T14:03:16	1	667.37
2014-09-19T14:38:16	1	647.80
2014-09-19T15:13:16	1	518.16
2014-09-19T15:48:16	1	519.00
2014-09-19T16:23:16	1	511.52
2014-09-19T16:58:16	1	516.99
2014-09-19T17:33:16	1	563.30
2014-09-19T18:08:16	1	574.98
2014-09-19T18:43:16	1	591.33
2014-09-19T19:18:16	1	565.35
2014-09-19T19:40:46	1	595.57
2014-09-19T20:33:16	1	721.62
2014-09-19T21:08:16	1	750.62
2014-09-19T21:43:16	1	1164.96
2014-09-19T22:18:16	1	830.77
2014-09-19T22:53:16	1	714.59
2014-09-19T23:28:16	1	811.81
2014-09-20T00:03:16	1	713.61
2014-09-20T00:38:16	1	789.42
2014-09-20T01:13:16	1	743.91
2014-09-20T01:48:16	1	807.44
2014-09-20T02:23:16	1	805.19
2014-09-20T02:58:16	1	759.37
2014-09-20T03:33:16	1	688.76
2014-09-20T04:08:16	1	741.36
2014-09-20T04:43:16	1	765.11
2014-09-20T05:18:16	1	756.17
2014-09-20T05:53:16	1	822.93
2014-09-20T06:28:16	1	741.72
2014-09-20T07:03:16	1	751.94
2014-09-20T07:25:46	1	881.19
2014-09-20T08:18:16	1	788.49
2014-09-20T08:53:16	1	665.94
2014-09-20T09:28:16	1	637.92
2014-09-20T10:03:16	1	637.41
2014-09-20T10:38:16	1	667.58
2014-09-20T11:13:16	1	615.38
2014-09-20T11:48:16	1	615.44
2014-09-20T12:23:16	1	673.45
2014-09-20T12:58:16	1	670.75
2014-09-20T13:33:16	1	688.29
2014-09-20T14:08:16	1	737.29
2014-09-20T14:43:16	1	722.26
2014-09-20T15:18:16	1	611.20
2014-09-20T15:53:16	1	618.17
2014-09-20T16:28:16	1	633.26
2014-09-20T17:03:16	1	613.67
2014-09-20T17:38:16	1	615.22
2014-09-20T18:13:16	1	562.01
2014-09-20T18:48:16	1	614.60
2014-09-20T19:10:46	1	650.55
2014-09-20T20:03:16	1	685.78
2014-09-20T20:38:16	1	622.98
2014-09-20T21:13:16	1	569.18
2014-09-20T21:48:16	1	561.72
2014-09-20T22:23:16	1	562.35
2014-09-20T22:58:16	1	586.52
2014-09-20T23:33:16	1	535.78
2014-09-21T00:08:16	1	543.23
2014-09-21T00:43:16	1	606.43
2014-09-21T01:18:16	1	663.14
2014-09-21T01:53:16	1	666.75
2014-09-21T02:28:16	1	634.59
2014-09-21T03:03:16	1	635.03
2014-09-21T03:38:16	1	643.51
2014-09-21T04:13:16	1	573.17
2014-09-21T04:48:16	1	590.09
2014-09-21T05:23:16	1	601.72
2014-09-21T05:58:16	1	605.61
2014-09-21T06:33:16	1	596.65
2014-09-21T06:55:46	1	645.07
2014-09-21T07:48:16	1	693.02
2014-09-21T08:23:16	1	741.35
2014-09-21T08:58:16	1	596.10
2014-09-21T09:33:16	1	601.57
2014-09-21T10:08:16	1	617.20
2014-09-21T10:43:16	1	602.07
2014-09-21T11:18:16	1	563.94
2014-09-21T11:53:16	1	603.77
2014-09-21T12:28:16	1	612.30
2014-09-21T13:03:16	1	711.94
2014-09-21T13:38:16	1	677.33
2014-09-21T14:13:16	1	681.88
2014-09-21T14:48:16	1	683.56
2014-09-21T15:23:16	1	750.38
2014-09-21T15:58:16	1	829.31
2014-09-21T16:33:16	1	806.49
2014-09-21T17:08:16	1	724.39
2014-09-21T17:43:16	1	593.38
2014-09-21T18:18:16	1	542.79
2014-09-21T18:40:46	1	744.29
2014-09-21T19:33:16	1	653.99
2014-09-21T20:08:16	1	942.79
2014-09-21T20:43:16	1	715.60
2014-09-21T21:18:16	1	622.46
2014-09-21T21:53:16	1	580.96
2014-09-21T22:28:16	1	567.59
2014-09-21T23:03:16	1	561.00
2014-09-21T23:38:16	1	574.18
2014-09-22T00:13:16	1	609.49
2014-09-22T00:48:16	1	712.37
2014-09-22T01:23:16	1	612.40
2014-09-22T01:58:16	1	697.83
2014-09-22T02:33:16	1	715.92
2014-09-22T03:08:16	1	693.92
2014-09-22T03:43:16	1	700.26
2014-09-22T04:18:16	1	752.08
2014-09-22T04:53:16	1	707.16
2014-09-22T05:28:16	1	723.75
2014-09-22T06:03:16	1	611.22
2014-09-22T06:25:46	1	580.87
2014-09-22T07:18:16	1	645.96
2014-09-22T07:53:16	1	650.85
2014-09-22T08:28:16	1	462.79
2014-09-22T09:03:16	1	424.22
2014-09-22T09:38:16	1	472.11
2014-09-22T10:13:16	1	474.48
2014-09-22T10:45:36	1	463.45
2014-09-22T11:48:16	1	475.32
2014-09-22T12:23:16	1	461.39
2014-09-22T12:58:16	1	448.44
2014-09-22T13:33:16	1	419.31
2014-09-22T14:08:16	1	433.93
2014-09-22T14:43:16	1	463.82
2014-09-22T15:18:16	1	487.05
2014-09-22T15:53:16	1	572.51
2014-09-22T16:28:16	1	562.03
2014-09-22T17:03:16	1	536.39
2014-09-22T17:38:16	1	521.59
2014-09-22T18:05:46	1	421.99
2014-09-22T19:03:16	1	466.82
2014-09-22T19:38:16	1	458.40
2014-09-22T20:13:16	1	469.60
2014-09-22T20:48:16	1	512.09
2014-09-22T21:23:16	1	526.59
2014-09-22T21:58:16	1	564.10
2014-09-22T22:33:16	1	572.49
2014-09-22T23:08:16	1	540.24
2014-09-22T23:43:16	1	535.29
2014-09-23T00:18:16	1	552.97
2014-09-23T00:53:16	1	565.65
2014-09-23T01:28:16	1	559.23
2014-09-23T02:03:16	1	608.59
2014-09-23T02:38:16	1	607.45
2014-09-23T03:13:16	1	617.34
2014-09-23T03:48:16	1	624.95
2014-09-23T04:23:16	1	619.48
2014-09-23T04:58:16	1	589.23
2014-09-23T05:33:16	1	585.11
2014-09-23T05:55:46	1	554.63
2014-09-23T06:48:16	1	590.95
2014-09-23T07:23:16	1	521.56
2014-09-23T07:58:16	1	528.12
2014-09-23T08:33:16	1	536.17
2014-09-23T09:08:16	1	440.20
2014-09-23T09:43:16	1	427.54
2014-09-23T10:18:16	1	429.40
2014-09-23T10:53:16	1	420.95
2014-09-23T11:28:16	1	460.44
2014-09-23T12:03:16	1	429.20
2014-09-23T12:38:16	1	447.61
2014-09-23T13:13:16	1	443.41
2014-09-23T13:48:16	1	418.82
2014-09-23T14:23:16	1	400.19
2014-09-23T14:58:16	1	417.13
2014-09-23T15:33:16	1	436.84
2014-09-23T16:08:16	1	401.18
2014-09-23T16:43:16	1	391.48
2014-09-23T17:18:16	1	388.27
2014-09-23T17:40:46	1	412.29
2014-09-23T18:33:16	1	393.69
2014-09-23T19:08:16	1	381.28
2014-09-23T19:43:16	1	382.68
2014-09-23T20:18:16	1	405.83
2014-09-23T20:53:16	1	427.77
2014-09-23T21:28:16	1	403.20
2014-09-23T22:03:16	1	409.23
2014-09-23T22:38:16	1	412.77
2014-09-23T23:13:16	1	392.03
2014-09-23T23:48:16	1	399.87
2014-09-24T00:23:16	1	397.70
2014-09-24T00:58:16	1	400.59
2014-09-24T01:33:16	1	415.19
2014-09-24T02:08:16	1	437.68
2014-09-24T02:43:16	1	438.76
2014-09-24T03:18:16	1	438.62
2014-09-24T03:53:16	1	441.34
2014-09-24T04:28:16	1	460.25
2014-09-24T05:03:16	1	468.01
2014-09-24T05:25:46	1	485.59
2014-09-24T06:18:16	1	496.30
2014-09-24T06:53:16	1	458.64
2014-09-24T07:28:16	1	498.31
2014-09-24T08:03:16	1	525.28
2014-09-24T08:38:16	1	500.96
2014-09-24T09:13:16	1	447.48
2014-09-24T09:48:16	1	409.21
2014-09-24T10:23:16	1	401.17
2014-09-24T10:58:16	1	404.19
2014-09-24T11:33:16	1	416.53
2014-09-24T12:08:16	1	441.73
2014-09-24T12:43:16	1	446.60
2014-09-24T13:18:16	1	467.95
2014-09-24T13:53:16	1	481.49
2014-09-24T14:28:16	1	554.52
2014-09-24T15:03:16	1	599.52
2014-09-24T15:38:16	1	571.34
2014-09-24T16:13:16	1	501.60
2014-09-24T16:48:16	1	489.35
2014-09-24T17:10:46	1	503.11
2014-09-24T18:03:16	1	534.74
2014-09-24T18:38:16	1	574.64
2014-09-24T19:13:16	1	566.04
2014-09-24T19:48:16	1	552.98
2014-09-24T20:23:16	1	550.11
2014-09-24T20:58:16	1	546.06
2014-09-24T21:33:16	1	550.70
2014-09-24T22:08:16	1	582.43
2014-09-24T22:43:16	1	575.95
2014-09-24T23:18:16	1	585.19
2014-09-24T23:53:16	1	565.63
2014-09-25T00:28:16	1	572.62
2014-09-25T01:03:16	1	583.22
2014-09-25T01:38:16	1	597.64
2014-09-25T02:13:16	1	592.13
2014-09-25T02:48:16	1	648.54
2014-09-25T03:23:16	1	623.38
2014-09-25T03:58:16	1	639.36
2014-09-25T04:33:16	1	703.81
2014-09-25T04:55:46	1	721.08
2014-09-25T05:48:16	1	686.76
2014-09-25T06:23:16	1	645.22
2014-09-25T06:58:16	1	609.13
2014-09-25T07:33:16	1	605.87
2014-09-25T08:08:16	1	638.04
2014-09-25T08:43:16	1	664.60
2014-09-25T09:18:16	1	622.64
2014-09-25T09:53:16	1	579.83
2014-09-25T10:28:16	1	605.24
2014-09-25T11:03:16	1	580.10
2014-09-25T11:38:16	1	586.82
2014-09-25T12:13:16	1	528.29
2014-09-25T12:48:16	1	526.77
2014-09-25T13:23:16	1	512.29
2014-09-25T13:58:16	1	495.31
2014-09-25T14:33:16	1	478.53
2014-09-25T15:08:16	1	464.25
2014-09-25T15:43:16	1	462.59
2014-09-25T16:18:16	1	461.90
2014-09-25T16:40:46	1	458.79
2014-09-25T17:33:16	1	473.08
2014-09-25T18:08:16	1	485.46
2014-09-25T18:43:16	1	520.96
2014-09-25T19:18:16	1	483.15
2014-09-25T19:53:16	1	544.39
2014-09-25T20:28:16	1	504.76
2014-09-25T21:03:16	1	528.49
2014-09-25T21:38:16	1	631.82
2014-09-25T22:13:16	1	563.10
2014-09-25T22:48:16	1	540.95
2014-09-25T23:23:16	1	579.41
2014-09-25T23:58:16	1	658.57
2014-09-26T00:33:05	1	595.15
2014-09-26T01:07:16	1	538.17
2014-09-26T01:42:16	1	541.04
2014-09-26T02:17:16	1	540.10
2014-09-26T02:52:16	1	517.33
2014-09-26T03:27:16	1	570.13
2014-09-26T04:02:16	1	606.54
2014-09-26T04:26:36	1	595.06
2014-09-26T05:18:16	1	583.28
2014-09-26T05:53:16	1	586.27
2014-09-26T06:28:16	1	585.45
2014-09-26T07:03:16	1	629.01
2014-09-26T07:38:16	1	634.21
2014-09-26T08:13:16	1	579.91
2014-09-26T08:48:16	1	542.31
2014-09-26T09:23:16	1	590.89
2014-09-26T09:58:16	1	586.81
2014-09-26T10:33:16	1	600.76
2014-09-26T11:08:16	1	552.36
2014-09-26T11:43:16	1	571.85
2014-09-26T12:18:16	1	549.07
2014-09-26T12:53:16	1	536.05
2014-09-26T13:28:16	1	549.77
2014-09-26T14:03:16	1	628.71
2014-09-26T14:38:16	1	496.67
2014-09-26T15:13:16	1	530.69
2014-09-26T15:48:16	1	535.45
2014-09-26T16:10:46	1	520.17
2014-09-26T17:03:16	1	536.82
2014-09-26T17:38:16	1	490.71
2014-09-26T18:13:16	1	493.73
2014-09-26T18:48:16	1	526.41
2014-09-26T19:23:16	1	537.57
2014-09-26T19:58:16	1	504.92
2014-09-26T20:33:16	1	441.34
2014-09-26T21:08:16	1	438.48
2014-09-26T21:43:16	1	446.29
2014-09-26T22:18:16	1	447.32
2014-09-26T22:53:16	1	460.36
2014-09-26T23:28:16	1	479.59
2014-09-27T00:03:16	1	542.64
2014-09-27T00:38:16	1	535.67
2014-09-27T01:13:16	1	531.60
2014-09-27T01:48:16	1	561.86
2014-09-27T02:23:16	1	490.47
2014-09-27T02:58:16	1	549.23
2014-09-27T03:33:16	1	520.52
2014-09-27T03:55:46	1	484.99
2014-09-27T04:48:16	1	514.59
2014-09-27T05:23:16	1	541.28
2014-09-27T05:58:16	1	511.34
2014-09-27T06:33:16	1	487.19
2014-09-27T07:08:16	1	494.37
2014-09-27T07:43:16	1	529.98
2014-09-27T08:18:16	1	547.04
2014-09-27T08:53:16	1	499.98
2014-09-27T09:28:16	1	475.70
2014-09-27T10:03:16	1	505.82
2014-09-27T10:38:16	1	507.93
2014-09-27T11:13:16	1	482.56
2014-09-27T11:48:16	1	495.80
2014-09-27T12:23:16	1	492.83
2014-09-27T12:58:16	1	449.18
2014-09-27T13:33:16	1	451.31
2014-09-27T14:08:16	1	438.70
2014-09-27T14:43:16	1	385.29
2014-09-27T15:18:16	1	373.57
2014-09-27T15:40:46	1	395.77
2014-09-27T16:33:16	1	373.69
2014-09-27T17:08:16	1	377.10
2014-09-27T17:43:16	1	337.92
2014-09-27T18:18:16	1	340.15
2014-09-27T18:53:16	1	340.19
2014-09-27T19:28:16	1	342.08
2014-09-27T20:03:16	1	353.41
2014-09-27T20:38:16	1	342.31
2014-09-27T21:13:16	1	355.13
2014-09-27T21:48:16	1	372.93
2014-09-27T22:23:16	1	368.99
2014-09-27T22:58:16	1	362.86
2014-09-27T23:33:16	1	353.23
2014-09-28T00:08:16	1	373.26
2014-09-28T00:43:16	1	393.04
2014-09-28T01:18:16	1	422.96
2014-09-28T01:53:16	1	383.62
2014-09-28T02:28:16	1	406.00
2014-09-28T03:03:16	1	367.64
2014-09-28T03:25:46	1	366.82
2014-09-28T04:18:16	1	428.66
2014-09-28T04:53:16	1	405.70
2014-09-28T05:28:16	1	453.36
2014-09-28T06:03:16	1	448.82
2014-09-28T06:38:16	1	502.80
2014-09-28T07:13:16	1	495.58
2014-09-28T07:48:16	1	515.86
2014-09-28T08:23:16	1	511.01
2014-09-28T08:58:16	1	414.52
2014-09-28T09:33:16	1	388.01
2014-09-28T10:08:16	1	356.50
2014-09-28T10:43:16	1	399.65
2014-09-28T11:18:16	1	422.98
2014-09-28T11:53:16	1	349.69
2014-09-28T12:28:16	1	446.30
2014-09-28T13:03:16	1	545.25
2014-09-28T13:38:16	1	477.17
2014-09-28T14:13:16	1	375.47
2014-09-28T14:48:16	1	352.22
2014-09-28T15:10:46	1	370.39
2014-09-28T16:03:16	1	371.35
2014-09-28T16:38:16	1	384.25
2014-09-28T17:13:16	1	392.92
2014-09-28T17:48:16	1	395.75
2014-09-28T18:23:16	1	405.39
2014-09-28T18:58:16	1	428.42
2014-09-28T19:33:16	1	404.36
2014-09-28T20:08:16	1	399.53
2014-09-28T20:43:16	1	421.48
2014-09-28T21:18:16	1	366.44
2014-09-28T21:53:16	1	348.16
2014-09-28T22:28:16	1	354.18
2014-09-28T23:03:16	1	360.12
2014-09-28T23:38:16	1	355.16
2014-09-29T00:13:16	1	357.50
2014-09-29T00:48:16	1	370.83
2014-09-29T01:23:16	1	369.48
2014-09-29T01:58:16	1	370.29
2014-09-29T02:33:16	1	385.69
2014-09-29T02:55:46	1	385.00
2014-09-29T03:48:16	1	396.73
2014-09-29T04:23:16	1	397.52
2014-09-29T04:58:16	1	413.61
2014-09-29T05:33:16	1	428.81
2014-09-29T06:08:16	1	442.03
2014-09-29T06:43:16	1	423.29
2014-09-29T07:18:16	1	425.74
2014-09-29T07:53:16	1	395.08
2014-09-29T08:28:16	1	377.92
2014-09-29T09:03:16	1	392.58
2014-09-29T09:38:16	1	389.64
2014-09-29T10:13:16	1	378.80
2014-09-29T10:48:16	1	423.59
2014-09-29T11:23:16	1	429.58
2014-09-29T11:58:16	1	475.14
2014-09-29T12:33:16	1	414.82
2014-09-29T13:08:16	1	380.36
2014-09-29T13:43:16	1	398.65
2014-09-29T14:18:16	1	395.49
2014-09-29T14:40:46	1	455.66
2014-09-29T15:33:16	1	454.22
2014-09-29T16:08:16	1	385.66
2014-09-29T16:43:16	1	390.22
2014-09-29T17:18:16	1	411.52
2014-09-29T17:53:16	1	457.19
2014-09-29T18:28:16	1	479.02
2014-09-29T19:03:16	1	475.73
2014-09-29T19:38:16	1	439.64
2014-09-29T20:13:16	1	570.28
2014-09-29T20:48:16	1	557.74
2014-09-29T21:23:16	1	545.95
2014-09-29T21:58:16	1	488.67
2014-09-29T22:33:16	1	429.27
2014-09-29T23:08:16	1	446.40
2014-09-29T23:43:16	1	410.85
2014-09-30T00:18:16	1	411.54
2014-09-30T00:53:16	1	471.85
2014-09-30T01:28:16	1	495.68
2014-09-30T02:03:16	1	416.92
2014-09-30T02:25:46	1	412.82
2014-09-30T03:18:16	1	455.94
2014-09-30T03:53:16	1	457.11
2014-09-30T04:28:16	1	466.64
2014-09-30T05:03:16	1	513.87
2014-09-30T05:38:16	1	503.91
2014-09-30T06:13:16	1	505.22
2014-09-30T06:48:16	1	453.33
2014-09-30T07:23:16	1	457.58
2014-09-30T07:58:16	1	501.57
2014-09-30T08:33:16	1	460.75
2014-09-30T09:08:16	1	482.68
2014-09-30T09:43:16	1	482.78
2014-09-30T10:18:16	1	537.96
2014-09-30T10:53:16	1	445.59
2014-09-30T11:28:16	1	454.02
2014-09-30T12:03:16	1	450.71
2014-09-30T12:38:16	1	421.15
2014-09-30T13:13:16	1	409.62
2014-09-30T13:48:16	1	435.99
2014-09-30T14:10:46	1	465.42
2014-09-30T15:03:16	1	463.68
2014-09-30T15:38:16	1	486.98
2014-09-30T16:13:16	1	427.93
2014-09-30T16:48:16	1	481.40
2014-09-30T17:23:16	1	496.49
2014-09-30T17:58:16	1	465.61
2014-09-30T18:33:16	1	447.05
2014-09-30T19:08:16	1	450.21
2014-09-30T19:43:16	1	440.83
2014-09-30T20:18:16	1	478.50
2014-09-30T20:53:16	1	496.49
2014-09-30T21:28:16	1	480.65
2014-09-30T22:03:16	1	496.24
2014-09-30T22:38:16	1	478.52
2014-09-30T23:13:16	1	476.25
2014-09-30T23:48:16	1	494.51
2014-10-01T00:23:16	1	459.31
2014-10-01T00:58:16	1	489.86
2014-10-01T01:33:16	1	556.43
2014-10-01T01:55:46	1	577.16
2014-10-01T02:48:16	1	546.55
2014-10-01T03:23:16	1	528.50
2014-10-01T03:58:16	1	519.51
2014-10-01T04:33:16	1	521.75
2014-10-01T05:08:16	1	533.05
2014-10-01T05:43:16	1	559.54
2014-10-01T06:18:16	1	595.33
2014-10-01T06:53:16	1	590.33
2014-10-01T07:28:16	1	534.85
2014-10-01T08:03:16	1	576.38
2014-10-01T08:38:16	1	528.38
2014-10-01T09:13:16	1	509.53
2014-10-01T09:48:16	1	466.09
2014-10-01T10:23:16	1	491.93
2014-10-01T10:52:52	1	489.19
2014-10-02T12:12:28	1	687.04
2014-10-02T12:47:28	1	684.72
2014-10-02T13:22:23	1	686.58
2014-10-02T13:57:27	1	644.06
2014-10-02T14:32:27	1	640.37
2014-10-02T15:07:27	1	646.02
2014-10-02T15:42:27	1	662.23
2014-10-02T16:17:22	1	665.49
2014-10-02T16:50:22	1	671.98
2014-10-02T17:23:14	1	677.85
2014-10-02T17:57:28	1	666.20
2014-10-02T18:32:28	1	697.91
2014-10-02T19:07:28	1	768.54
2014-10-02T19:42:28	1	558.06
2014-10-02T20:17:28	1	545.08
2014-10-02T20:52:28	1	601.54
2014-10-02T21:27:28	1	593.76
2014-10-02T22:02:28	1	719.52
2014-10-02T22:32:22	1	705.88
2014-10-02T23:33:28	1	719.00
2014-10-03T00:08:28	1	702.44
2014-10-03T00:43:28	1	707.28
2014-10-03T01:18:28	1	766.14
2014-10-03T01:53:28	1	734.17
2014-10-03T02:28:28	1	693.71
2014-10-03T03:03:28	1	686.59
2014-10-03T03:38:28	1	902.05
2014-10-03T04:13:28	1	899.96
2014-10-03T04:48:28	1	901.50
2014-10-03T05:23:28	1	792.42
2014-10-03T05:58:28	1	792.99
2014-10-03T06:33:28	1	773.22
2014-10-03T07:08:28	1	701.20
2014-10-03T07:43:28	1	674.35
2014-10-03T08:18:28	1	748.97
2014-10-03T08:53:28	1	739.51
2014-10-03T09:28:28	1	736.83
2014-10-03T10:03:28	1	753.51
2014-10-03T10:25:28	1	773.81
2014-10-03T11:18:28	1	720.56
2014-10-03T11:53:28	1	756.01
2014-10-03T12:28:28	1	789.73
2014-10-03T13:03:28	1	752.38
2014-10-03T13:38:28	1	733.58
2014-10-03T14:13:28	1	733.22
2014-10-03T14:48:28	1	741.19
2014-10-03T15:23:28	1	707.33
2014-10-03T15:58:28	1	714.57
2014-10-03T16:33:28	1	752.98
2014-10-03T17:08:28	1	704.28
2014-10-03T17:43:28	1	765.20
2014-10-03T18:18:28	1	754.36
2014-10-03T18:53:28	1	841.88
2014-10-03T19:28:28	1	870.23
2014-10-03T20:03:28	1	830.21
2014-10-03T20:38:28	1	798.11
2014-10-03T21:13:28	1	796.02
2014-10-03T21:48:28	1	830.05
2014-10-03T22:10:28	1	830.86
2014-10-03T23:03:28	1	811.67
2014-10-03T23:38:28	1	862.28
2014-10-04T00:13:28	1	889.85
2014-10-04T00:48:28	1	904.70
2014-10-04T01:23:28	1	887.27
2014-10-04T01:58:28	1	820.18
2014-10-04T02:33:28	1	816.19
2014-10-04T03:08:28	1	833.86
2014-10-04T03:43:28	1	830.35
2014-10-04T04:18:28	1	845.46
2014-10-04T04:53:28	1	826.13
2014-10-04T05:28:28	1	833.12
2014-10-04T06:03:28	1	909.87
2014-10-04T06:38:28	1	940.70
2014-10-04T07:13:28	1	1001.01
2014-10-04T07:48:28	1	961.66
2014-10-04T08:23:28	1	947.98
2014-10-04T08:58:28	1	953.76
2014-10-04T09:33:28	1	957.16
2014-10-04T09:55:28	1	973.88
2014-10-04T10:48:28	1	1013.91
2014-10-04T11:23:28	1	1012.99
2014-10-04T11:58:28	1	979.60
2014-10-04T12:33:28	1	976.92
2014-10-04T13:08:28	1	1054.49
2014-10-04T13:43:28	1	1049.43
2014-10-04T14:18:28	1	973.61
2014-10-04T14:53:28	1	977.19
2014-10-04T15:25:58	1	991.54
2014-10-04T15:58:30	1	1030.27
2014-10-04T16:33:28	1	992.47
2014-10-04T17:08:28	1	1006.64
2014-10-04T17:43:28	1	984.76
2014-10-04T18:18:28	1	978.76
2014-10-04T18:53:28	1	988.69
2014-10-04T19:28:28	1	1000.43
2014-10-04T20:03:28	1	1102.93
2014-10-04T20:38:28	1	1046.83
2014-10-04T21:13:28	1	990.62
2014-10-04T21:38:08	1	974.51
2014-10-04T22:33:28	1	992.66
2014-10-04T23:08:28	1	1012.94
2014-10-04T23:43:28	1	984.64
2014-10-05T00:18:28	1	969.58
2014-10-05T00:53:28	1	979.47
2014-10-05T01:28:28	1	981.75
2014-10-05T02:03:28	1	1013.70
2014-10-05T02:38:28	1	969.63
2014-10-05T03:13:28	1	992.25
2014-10-05T03:48:28	1	995.76
2014-10-05T04:23:28	1	994.92
2014-10-05T04:56:53	1	1000.09
2014-10-05T05:29:28	1	996.79
2014-10-05T06:04:28	1	991.13
2014-10-05T06:39:28	1	998.03
2014-10-05T07:14:28	1	1005.19
2014-10-05T07:49:28	1	1025.12
2014-10-05T08:24:28	1	1092.88
2014-10-05T08:59:28	1	995.33
2014-10-05T09:23:58	1	960.67
2014-10-05T10:18:28	1	1106.60
2014-10-05T10:52:49	1	960.08
2014-10-05T11:26:28	1	965.47
2014-10-05T12:00:29	1	964.36
2014-10-05T12:35:29	1	969.61
2014-10-05T13:10:29	1	1089.00
2014-10-05T13:45:29	1	1071.78
2014-10-05T14:20:28	1	1271.58
2014-10-05T14:55:28	1	1293.92
2014-10-05T15:30:28	1	1216.66
2014-10-05T16:05:28	1	1018.81
2014-10-05T16:40:28	1	1016.03
2014-10-05T17:15:28	1	1001.36
2014-10-05T17:50:06	1	1045.50
2014-10-05T18:23:02	1	1025.73
2014-10-05T18:52:58	1	969.14
2014-10-05T19:25:29	1	978.69
2014-10-05T20:00:29	1	997.29
2014-10-05T20:35:29	1	986.32
2014-10-05T21:08:09	1	974.42
2014-10-05T21:43:29	1	975.02
2014-10-05T22:18:29	1	982.95
2014-10-05T22:53:29	1	1002.22
2014-10-05T23:28:29	1	1099.99
2014-10-06T00:03:28	1	1122.57
2014-10-06T00:38:28	1	1107.67
2014-10-06T01:13:29	1	1104.22
2014-10-06T01:48:29	1	1118.04
2014-10-06T02:23:29	1	1105.09
2014-10-06T02:58:29	1	1088.94
2014-10-06T03:33:29	1	1129.31
2014-10-06T04:08:29	1	1127.20
2014-10-06T04:43:29	1	1115.82
2014-10-06T05:18:29	1	1156.95
2014-10-06T05:53:29	1	1162.04
2014-10-06T06:28:29	1	1155.31
2014-10-06T07:03:29	1	1194.46
2014-10-06T07:38:29	1	1222.03
2014-10-06T08:13:29	1	1192.07
2014-10-06T08:45:49	1	1160.64
2014-10-06T09:48:29	1	1219.49
2014-10-06T10:23:29	1	1159.34
2014-10-06T10:58:29	1	1113.17
2014-10-06T11:33:29	1	1109.99
2014-10-06T12:08:29	1	1070.87
2014-10-06T12:43:29	1	1048.24
2014-10-06T13:18:29	1	1029.23
2014-10-06T13:53:29	1	1138.35
2014-10-06T14:28:29	1	1127.27
2014-10-06T15:03:29	1	1009.27
2014-10-06T15:38:29	1	1007.44
2014-10-06T16:13:29	1	1018.74
2014-10-06T16:48:29	1	1022.47
2014-10-06T17:23:29	1	1075.52
2014-10-06T17:58:29	1	1135.71
2014-10-06T18:33:29	1	1076.49
2014-10-06T19:08:29	1	1108.06
2014-10-06T19:43:29	1	1101.03
2014-10-06T20:18:29	1	1115.70
2014-10-06T20:40:29	1	1136.48
2014-10-06T21:33:29	1	1160.27
2014-10-06T22:08:29	1	1145.90
2014-10-06T22:43:29	1	1156.87
2014-10-06T23:18:29	1	1103.72
2014-10-06T23:53:29	1	1078.15
2014-10-07T00:28:29	1	1104.58
2014-10-07T01:03:29	1	1152.79
2014-10-07T01:38:29	1	1169.38
2014-10-07T02:13:29	1	1176.96
2014-10-07T02:48:29	1	1136.59
2014-10-07T03:23:29	1	1139.79
2014-10-07T03:58:29	1	1132.71
2014-10-07T04:33:29	1	1135.99
2014-10-07T05:08:29	1	1155.71
2014-10-07T05:43:29	1	1175.11
2014-10-07T06:18:29	1	1220.30
2014-10-07T06:53:29	1	1207.54
2014-10-07T07:28:29	1	1165.07
2014-10-07T08:03:29	1	1206.96
2014-10-07T08:25:29	1	1166.19
2014-10-07T09:18:29	1	1203.44
2014-10-07T09:53:29	1	1223.97
2014-10-07T10:28:29	1	1198.07
2014-10-07T11:03:29	1	1213.85
2014-10-07T11:38:29	1	1232.83
2014-10-07T12:13:29	1	1223.74
2014-10-07T12:34:59	1	1243.31
2014-10-07T15:00:12	1	1306.32
2014-10-07T15:35:12	1	1285.88
2014-10-07T16:10:12	1	1415.02
2014-10-07T16:45:12	1	1532.45
2014-10-07T17:20:12	1	1551.76
2014-10-07T17:55:12	1	1761.77
2014-10-07T18:30:12	1	1611.55
2014-10-07T19:05:12	1	1613.94
2014-10-07T19:40:12	1	1634.31
2014-10-07T20:07:19	1	1623.55
2014-10-07T21:02:12	1	1709.61
2014-10-07T21:37:12	1	1781.60
2014-10-07T22:12:12	1	1748.15
2014-10-07T22:47:12	1	1766.11
2014-10-07T23:22:12	1	1796.95
2014-10-07T23:57:12	1	1842.36
2014-10-08T00:32:12	1	1879.82
2014-10-08T01:07:12	1	1896.63
2014-10-08T01:42:12	1	1869.96
2014-10-08T02:17:12	1	1873.95
2014-10-08T02:52:12	1	1883.62
2014-10-08T03:27:12	1	1856.72
2014-10-08T04:02:12	1	1884.05
2014-10-08T04:37:12	1	1878.84
2014-10-08T05:12:12	1	1906.89
2014-10-08T05:47:12	1	1949.74
2014-10-08T06:22:12	1	1933.81
2014-10-08T06:57:12	1	1978.24
2014-10-08T07:32:12	1	2022.56
2014-10-08T07:54:42	1	2045.19
2014-10-08T08:47:12	1	2014.75
2014-10-08T09:22:12	1	1949.14
2014-10-08T09:57:12	1	1942.90
2014-10-08T10:32:12	1	2016.01
2014-10-08T11:07:12	1	2003.28
2014-10-08T11:42:12	1	1980.13
2014-10-08T12:17:12	1	2067.52
2014-10-08T12:52:12	1	2021.67
2014-10-08T13:27:12	1	2019.15
2014-10-08T14:02:12	1	2012.84
2014-10-08T14:37:12	1	1948.66
2014-10-08T15:12:12	1	1997.25
2014-10-08T15:47:12	1	2023.93
2014-10-08T16:22:12	1	1972.13
2014-10-08T16:57:12	1	1921.27
2014-10-08T17:32:12	1	1943.50
2014-10-08T18:07:12	1	2013.34
2014-10-08T18:42:12	1	1969.68
2014-10-08T19:17:12	1	1997.93
2014-10-08T19:39:42	1	2039.57
2014-10-08T20:32:12	1	2028.59
2014-10-08T21:07:12	1	1989.33
2014-10-08T21:42:12	1	2022.68
2014-10-08T22:17:12	1	2043.15
2014-10-08T22:52:12	1	2059.27
2014-10-08T23:27:12	1	2079.81
2014-10-09T00:02:12	1	2069.95
2014-10-09T00:37:12	1	2080.80
2014-10-09T01:12:12	1	2104.69
2014-10-09T01:47:12	1	2123.68
2014-10-09T02:22:12	1	2122.84
2014-10-09T02:57:12	1	2179.21
2014-10-09T03:32:12	1	2151.52
2014-10-09T04:07:12	1	2136.53
2014-10-09T04:42:12	1	2169.00
2014-10-09T05:17:12	1	2133.77
2014-10-09T05:52:12	1	2114.74
2014-10-09T06:27:12	1	2132.13
2014-10-09T07:02:12	1	2115.02
2014-10-09T07:24:42	1	2109.93
2014-10-09T08:17:12	1	2128.08
2014-10-09T08:52:12	1	2134.28
2014-10-09T09:27:12	1	2070.85
2014-10-09T10:02:12	1	2045.88
2014-10-09T10:37:12	1	2046.66
2014-10-09T11:12:12	1	2046.77
2014-10-09T11:47:12	1	2028.29
2014-10-09T12:22:12	1	2008.76
2014-10-09T12:57:12	1	2012.00
2014-10-09T13:32:12	1	2029.24
2014-10-09T14:07:12	1	2061.00
2014-10-09T14:42:12	1	2022.82
2014-10-09T15:17:12	1	2001.48
2014-10-09T15:52:12	1	2062.26
2014-10-09T16:27:12	1	2068.31
2014-10-09T17:02:12	1	2078.43
2014-10-09T17:37:12	1	2026.29
2014-10-09T18:12:12	1	2002.49
2014-10-09T18:47:12	1	2016.37
2014-10-09T19:09:42	1	2042.19
2014-10-09T20:02:12	1	2008.72
2014-10-09T20:37:12	1	2064.18
2014-10-09T21:12:12	1	2091.09
2014-10-09T21:47:12	1	2013.32
2014-10-09T22:22:12	1	2016.57
2014-10-09T22:57:12	1	2040.26
2014-10-09T23:32:12	1	2054.17
2014-10-10T00:07:12	1	2061.13
2014-10-10T00:42:12	1	2050.19
2014-10-10T01:17:12	1	2062.35
2014-10-10T01:52:12	1	2068.91
2014-10-10T02:27:12	1	2048.53
2014-10-10T03:02:12	1	2074.71
2014-10-10T03:37:12	1	2016.06
2014-10-10T04:12:12	1	2021.02
2014-10-10T04:47:12	1	1873.67
2014-10-10T05:22:12	1	1891.21
2014-10-10T05:57:12	1	1863.90
2014-10-10T06:32:12	1	1912.11
2014-10-10T06:54:42	1	1961.63
2014-10-10T07:47:12	1	1995.04
2014-10-10T08:22:12	1	2043.98
2014-10-10T08:57:12	1	2030.08
2014-10-10T09:32:12	1	1949.32
2014-10-10T10:07:12	1	1927.78
2014-10-10T10:42:12	1	1932.25
2014-10-10T11:17:12	1	1936.21
2014-10-10T11:52:12	1	1932.54
2014-10-10T12:27:12	1	1924.96
2014-10-10T13:02:12	1	1952.82
2014-10-10T13:37:12	1	1997.59
2014-10-10T14:12:12	1	2033.07
2014-10-10T14:47:12	1	2001.48
2014-10-10T15:22:12	1	2024.21
2014-10-10T15:57:12	1	2032.18
2014-10-10T16:32:12	1	2042.79
2014-10-10T17:07:12	1	2065.06
2014-10-10T17:42:12	1	1919.75
2014-10-10T18:17:12	1	1889.32
2014-10-10T18:39:42	1	1887.25
2014-10-10T19:32:12	1	1870.13
2014-10-10T20:07:12	1	1885.57
2014-10-10T20:42:12	1	1855.91
2014-10-10T21:17:12	1	1855.35
2014-10-10T21:52:12	1	1949.56
2014-10-10T22:27:12	1	2031.82
2014-10-10T23:02:12	1	1837.99
2014-10-10T23:37:12	1	1786.97
2014-10-11T00:12:12	1	1823.21
2014-10-11T00:47:12	1	1961.04
2014-10-11T01:22:12	1	1943.08
2014-10-11T01:57:12	1	1926.80
2014-10-11T02:32:12	1	1797.13
2014-10-11T03:07:12	1	1802.17
2014-10-11T03:42:12	1	1896.82
2014-10-11T04:17:12	1	1853.74
2014-10-11T04:52:12	1	1790.90
2014-10-11T05:27:12	1	1824.76
2014-10-11T06:02:12	1	1953.22
2014-10-11T06:24:42	1	1952.47
2014-10-11T07:17:12	1	1668.01
2014-10-11T07:52:12	1	1754.29
2014-10-11T08:27:12	1	1894.75
2014-10-11T09:02:12	1	1938.28
2014-10-11T09:37:12	1	1907.81
2014-10-11T10:12:12	1	1830.99
2014-10-11T10:47:12	1	1834.33
2014-10-11T11:22:12	1	1770.01
2014-10-11T11:56:42	1	1730.27
2014-10-11T12:31:12	1	1750.86
2014-10-11T13:06:12	1	1783.44
2014-10-11T13:41:12	1	1779.07
2014-10-11T14:16:12	1	1661.88
2014-10-11T14:51:12	1	1626.19
2014-10-11T15:26:12	1	1572.08
2014-10-11T16:01:12	1	1498.41
2014-10-11T16:36:12	1	1629.06
2014-10-11T17:11:12	1	1765.00
2014-10-11T17:45:29	1	1811.58
2014-10-11T18:08:52	1	1838.70
2014-10-11T19:01:16	1	1520.60
2014-10-11T19:35:24	1	1568.16
2014-10-11T20:10:12	1	1516.53
2014-10-11T20:45:12	1	1492.06
2014-10-11T21:19:42	1	1492.22
2014-10-11T21:54:12	1	1499.99
2014-10-11T22:29:12	1	1486.00
2014-10-11T23:04:12	1	1507.44
2014-10-11T23:39:12	1	1573.03
2014-10-12T00:14:12	1	1560.37
2014-10-12T00:48:16	1	1569.26
2014-10-12T01:23:12	1	1614.94
2014-10-12T01:58:12	1	1646.49
2014-10-12T02:33:12	1	1670.07
2014-10-12T03:08:12	1	1700.24
2014-10-12T03:43:12	1	1681.57
2014-10-12T04:18:12	1	1688.42
2014-10-12T04:53:12	1	1732.46
2014-10-12T05:27:33	1	1710.68
2014-10-12T05:52:12	1	1764.25
2014-10-12T06:46:12	1	1731.05
2014-10-12T07:21:12	1	1769.01
2014-10-12T07:56:12	1	1862.09
2014-10-12T08:31:12	1	1844.48
2014-10-12T09:06:12	1	1784.46
2014-10-12T09:41:12	1	1786.60
2014-10-12T10:16:12	1	1726.43
2014-10-12T10:50:33	1	1730.87
2014-10-12T11:24:37	1	1733.27
2014-10-12T11:58:12	1	1674.10
2014-10-12T12:33:12	1	1664.40
2014-10-12T13:08:12	1	1871.00
2014-10-12T13:42:42	1	1700.75
2014-10-12T14:17:12	1	1680.11
2014-10-12T14:52:12	1	1756.20
2014-10-12T15:27:07	1	1757.52
2014-10-12T16:01:12	1	1738.78
2014-10-12T16:36:12	1	1637.52
2014-10-12T17:11:12	1	1560.58
2014-10-12T17:38:12	1	1616.49
2014-10-12T18:31:12	1	1432.18
2014-10-12T19:06:12	1	1481.32
2014-10-12T19:41:12	1	1533.14
2014-10-12T20:16:12	1	1520.42
2014-10-12T20:51:12	1	1479.58
2014-10-12T21:26:12	1	1476.48
2014-10-12T22:01:12	1	1483.00
2014-10-12T22:36:12	1	1504.43
2014-10-12T23:11:12	1	1591.58
2014-10-12T23:45:33	1	1657.35
2014-10-13T00:20:12	1	1675.27
2014-10-13T00:55:12	1	1477.02
2014-10-13T01:30:12	1	1497.64
2014-10-13T02:05:12	1	1604.98
2014-10-13T02:40:12	1	1684.66
2014-10-13T03:15:12	1	1480.67
2014-10-13T03:50:12	1	1535.50
2014-10-13T04:25:07	1	1559.43
2014-10-13T04:59:12	1	1592.96
2014-10-13T05:23:52	1	1599.83
2014-10-13T06:17:12	1	1590.10
2014-10-13T06:44:27	1	1527.02
2014-10-13T09:06:12	1	1518.50
2014-10-13T09:41:12	1	1556.14
2014-10-13T10:16:12	1	1486.75
2014-10-13T10:51:12	1	1528.92
2014-10-13T11:25:59	1	1550.18
2014-10-13T12:00:12	1	1508.37
2014-10-13T12:35:12	1	1348.09
2014-10-13T13:10:12	1	1359.09
2014-10-13T13:45:12	1	1471.38
2014-10-13T14:20:12	1	1537.93
2014-10-13T14:55:12	1	1511.78
2014-10-13T15:29:24	1	1561.63
2014-10-13T16:04:12	1	1606.51
2014-10-13T16:39:12	1	1532.14
2014-10-13T17:06:27	1	1515.74
2014-10-13T18:01:50	1	1623.81
2014-10-13T18:36:12	1	1623.57
2014-10-13T19:11:12	1	1616.56
2014-10-13T19:46:12	1	1549.00
2014-10-13T20:21:12	1	1530.82
2014-10-13T20:56:12	1	1370.04
2014-10-13T21:31:12	1	1353.91
2014-10-13T22:06:12	1	1388.47
2014-10-13T22:41:12	1	1537.02
2014-10-13T23:16:12	1	1481.25
2014-10-13T23:51:12	1	1847.59
2014-10-14T00:26:12	1	1723.10
2014-10-14T01:01:12	1	1717.78
2014-10-14T01:36:12	1	1586.75
2014-10-14T02:11:12	1	1736.07
2014-10-14T02:46:12	1	1703.76
2014-10-14T03:21:12	1	1677.36
2014-10-14T03:56:12	1	1526.80
2014-10-14T04:31:12	1	1741.77
2014-10-14T04:55:32	1	1699.02
2014-10-14T05:47:12	1	1509.55
2014-10-14T06:22:12	1	1588.48
2014-10-14T06:57:12	1	1603.72
2014-10-14T07:32:12	1	1584.63
2014-10-14T08:07:12	1	1541.85
2014-10-14T08:42:12	1	1689.75
2014-10-14T09:17:12	1	1624.06
2014-10-14T09:52:12	1	1450.74
2014-10-14T10:27:12	1	1330.83
2014-10-14T11:02:12	1	1348.60
2014-10-14T11:37:12	1	1308.91
2014-10-14T12:12:12	1	1351.80
2014-10-14T12:47:12	1	1472.37
2014-10-14T13:22:12	1	1465.33
2014-10-14T13:57:12	1	1329.01
2014-10-14T14:32:12	1	1281.58
2014-10-14T15:07:12	1	1373.15
2014-10-14T15:42:12	1	1543.23
2014-10-14T16:17:12	1	1510.46
2014-10-14T16:39:42	1	1544.16
2014-10-14T17:32:12	1	1529.83
2014-10-14T18:07:12	1	1580.79
2014-10-14T18:42:12	1	1539.94
2014-10-14T19:17:12	1	1362.95
2014-10-14T19:52:12	1	1621.36
2014-10-14T20:27:12	1	1208.63
2014-10-14T21:02:12	1	1184.95
2014-10-14T21:37:12	1	1316.98
2014-10-14T22:12:12	1	1601.39
2014-10-14T22:47:12	1	1487.02
2014-10-14T23:22:12	1	1501.77
2014-10-14T23:57:12	1	1514.56
2014-10-15T00:32:12	1	1303.87
2014-10-15T01:07:12	1	1667.29
2014-10-15T01:42:12	1	1529.07
2014-10-15T02:17:12	1	1704.84
2014-10-15T02:52:12	1	1502.42
2014-10-15T03:27:12	1	1522.81
2014-10-15T04:02:12	1	1122.10
2014-10-15T04:24:42	1	1158.88
2014-10-15T05:17:12	1	1366.88
2014-10-15T05:52:12	1	1458.10
2014-10-15T06:27:12	1	1444.89
2014-10-15T07:02:12	1	1336.08
2014-10-15T07:37:12	1	1229.38
2014-10-15T08:12:12	1	1170.20
2014-10-15T08:47:12	1	1057.66
2014-10-15T09:22:12	1	1086.98
2014-10-15T09:57:12	1	1121.08
2014-10-15T10:32:12	1	1160.82
2014-10-15T11:07:12	1	1100.25
2014-10-15T11:42:12	1	1018.90
2014-10-15T12:17:12	1	927.97
2014-10-15T12:52:12	1	918.67
2014-10-15T13:27:12	1	923.13
2014-10-15T14:02:12	1	951.37
2014-10-15T14:37:12	1	1078.92
2014-10-15T15:12:12	1	1166.30
2014-10-15T15:47:12	1	1174.04
2014-10-15T16:09:42	1	1121.88
2014-10-15T17:02:12	1	1293.70
2014-10-15T17:37:12	1	1152.92
2014-10-15T18:12:12	1	1138.79
2014-10-15T18:47:12	1	1220.64
2014-10-15T19:22:12	1	1176.62
2014-10-15T19:57:12	1	1084.10
2014-10-15T20:32:12	1	1088.10
2014-10-15T21:07:12	1	1121.18
2014-10-15T21:42:12	1	1109.43
2014-10-15T22:17:12	1	1115.00
2014-10-15T22:52:12	1	1100.25
2014-10-15T23:27:12	1	1079.18
2014-10-16T00:02:12	1	1114.37
2014-10-16T00:37:12	1	1126.70
2014-10-16T01:12:12	1	1177.15
2014-10-16T01:47:12	1	1144.67
2014-10-16T02:22:12	1	1211.26
2014-10-16T02:57:12	1	1214.53
2014-10-16T03:32:12	1	1301.40
2014-10-16T03:54:42	1	1299.40
2014-10-16T04:47:12	1	1294.15
2014-10-16T05:22:12	1	1349.81
2014-10-16T05:57:12	1	1378.75
2014-10-16T06:32:12	1	1470.84
2014-10-16T07:07:12	1	1440.90
2014-10-16T07:42:12	1	1533.27
2014-10-16T08:17:12	1	1583.44
2014-10-16T08:52:12	1	1460.41
2014-10-16T09:27:12	1	1517.82
2014-10-16T10:02:12	1	1440.09
2014-10-16T10:37:12	1	1348.98
2014-10-16T11:12:12	1	1316.69
2014-10-16T11:47:12	1	1321.98
2014-10-16T12:22:12	1	1371.54
2014-10-16T12:57:12	1	1346.95
2014-10-16T13:32:12	1	1356.38
2014-10-16T14:07:12	1	1404.29
2014-10-16T14:42:12	1	1593.12
2014-10-16T15:17:12	1	1558.48
2014-10-16T15:39:42	1	1516.97
2014-10-16T16:32:12	1	1280.62
2014-10-16T17:07:12	1	1203.09
2014-10-16T17:42:12	1	1263.61
2014-10-16T18:17:12	1	1422.49
2014-10-16T18:52:12	1	1526.87
2014-10-16T19:27:12	1	1501.58
2014-10-16T20:02:12	1	1429.13
2014-10-16T20:37:12	1	1411.34
2014-10-16T21:12:12	1	1415.11
2014-10-16T21:47:12	1	1438.18
2014-10-16T22:22:12	1	1395.47
2014-10-16T22:57:12	1	1436.93
2014-10-16T23:32:12	1	1429.98
2014-10-17T00:07:12	1	1401.43
2014-10-17T00:42:12	1	1464.84
2014-10-17T01:17:12	1	1355.14
2014-10-17T01:52:12	1	1331.34
2014-10-17T02:27:12	1	1440.55
2014-10-17T03:02:12	1	1452.01
2014-10-17T03:24:42	1	1435.14
2014-10-17T04:17:12	1	1287.18
2014-10-17T04:52:12	1	1391.81
2014-10-17T05:27:12	1	1389.69
2014-10-17T06:02:12	1	1435.75
2014-10-17T06:37:12	1	1413.65
2014-10-17T07:12:12	1	1328.00
2014-10-17T07:47:12	1	1346.60
2014-10-17T08:22:12	1	1353.91
2014-10-17T08:57:12	1	1370.13
2014-10-17T09:32:12	1	1240.35
2014-10-17T10:07:12	1	1195.59
2014-10-17T10:42:12	1	1258.65
2014-10-17T11:17:12	1	1302.71
2014-10-17T11:52:12	1	1311.60
2014-10-17T12:27:12	1	1284.96
2014-10-17T13:02:12	1	1237.60
2014-10-17T13:37:12	1	1177.73
2014-10-17T14:12:12	1	1170.40
2014-10-17T14:47:12	1	1234.72
2014-10-17T15:09:42	1	1251.30
2014-10-17T16:02:12	1	1239.04
2014-10-17T16:37:12	1	1242.52
2014-10-17T17:12:12	1	1306.40
2014-10-17T17:47:12	1	1339.73
2014-10-17T18:22:12	1	1236.90
2014-10-17T18:57:12	1	1248.62
2014-10-17T19:32:12	1	1254.65
2014-10-17T20:07:12	1	1247.47
2014-10-17T20:42:12	1	1210.80
2014-10-17T21:17:12	1	1241.95
2014-10-17T21:52:12	1	1125.16
2014-10-17T22:27:12	1	1167.89
2014-10-17T23:02:12	1	1206.33
2014-10-17T23:37:12	1	1187.58
2014-10-18T00:12:12	1	1118.50
2014-10-18T00:47:12	1	1087.84
2014-10-18T01:21:33	1	1145.51
2014-10-18T01:55:42	1	1004.50
2014-10-18T02:29:20	1	1000.49
2014-10-18T02:53:02	1	988.20
2014-10-18T03:45:54	1	1037.03
2014-10-18T04:20:12	1	1008.91
2014-10-18T04:55:12	1	990.06
2014-10-18T05:30:12	1	1017.55
2014-10-18T06:05:12	1	1151.73
2014-10-18T06:40:12	1	1118.51
2014-10-18T07:15:12	1	1124.37
2014-10-18T07:50:12	1	1089.13
2014-10-18T08:25:12	1	1092.03
2014-10-18T09:00:12	1	1073.57
2014-10-18T09:35:12	1	1086.00
2014-10-18T10:09:33	1	1142.36
2014-10-18T10:44:12	1	1066.87
2014-10-18T11:19:12	1	1030.16
2014-10-18T11:54:07	1	1035.50
2014-10-18T12:28:12	1	1052.64
2014-10-18T13:02:24	1	1020.37
2014-10-18T13:37:12	1	1085.04
2014-10-18T14:12:12	1	1066.17
2014-10-18T14:38:19	1	1066.96
2014-10-18T15:32:12	1	1062.27
2014-10-18T16:06:37	1	1028.01
2014-10-18T16:39:59	1	1049.25
2014-10-18T17:14:12	1	1020.21
2014-10-18T17:49:12	1	1068.92
2014-10-18T18:24:12	1	1158.88
2014-10-18T18:59:07	1	1314.76
2014-10-18T19:33:12	1	1248.02
2014-10-18T20:08:12	1	1188.16
2014-10-18T20:43:12	1	1225.29
2014-10-18T21:17:33	1	1249.71
2014-10-18T21:52:12	1	1236.84
2014-10-18T22:27:12	1	1265.61
2014-10-18T23:02:12	1	1263.16
2014-10-18T23:37:12	1	1234.20
2014-10-19T00:12:12	1	1207.05
2014-10-19T00:47:12	1	1238.09
2014-10-19T01:22:12	1	1200.47
2014-10-19T01:57:12	1	1246.97
2014-10-19T02:22:12	1	1212.31
2014-10-19T03:17:12	1	1175.80
2014-10-19T03:52:12	1	1174.75
2014-10-19T04:27:12	1	1201.60
2014-10-19T05:02:12	1	1198.08
2014-10-19T05:37:12	1	1213.26
2014-10-19T06:12:12	1	1192.16
2014-10-19T06:47:12	1	1204.59
2014-10-19T07:22:12	1	1212.41
2014-10-19T07:57:12	1	1204.87
2014-10-19T08:31:33	1	1238.29
2014-10-19T09:06:12	1	1279.10
2014-10-19T09:41:12	1	1271.86
2014-10-19T10:15:20	1	1266.19
2014-10-19T10:49:12	1	1223.85
2014-10-19T11:24:12	1	1223.08
2014-10-19T11:59:07	1	1232.67
2014-10-19T12:33:12	1	1235.87
2014-10-19T13:07:24	1	1219.68
2014-10-19T13:42:12	1	1251.54
2014-10-19T14:07:12	1	1272.03
2014-10-19T15:02:12	1	1250.90
2014-10-19T15:37:07	1	1261.15
2014-10-19T16:10:33	1	1279.37
2014-10-19T16:44:24	1	1284.10
2014-10-19T17:18:50	1	1298.39
2014-10-19T17:53:12	1	1300.93
2014-10-19T18:28:12	1	1252.28
2014-10-19T19:03:12	1	1264.53
2014-10-19T19:38:12	1	1286.15
2014-10-19T20:13:12	1	1244.97
2014-10-19T20:48:12	1	1275.10
2014-10-19T21:23:12	1	1232.42
2014-10-19T21:58:12	1	1270.59
2014-10-19T22:33:12	1	1226.52
2014-10-19T23:08:12	1	1221.00
2014-10-19T23:43:12	1	1203.97
2014-10-20T00:17:42	1	1164.31
2014-10-20T00:52:12	1	1156.97
2014-10-20T01:27:12	1	1214.63
2014-10-20T01:52:12	1	1169.07
2014-10-20T02:47:12	1	1154.11
2014-10-20T03:22:12	1	1159.21
2014-10-20T03:57:12	1	1187.92
2014-10-20T04:32:12	1	1194.72
2014-10-20T05:07:12	1	1171.08
2014-10-20T05:42:12	1	1171.21
2014-10-20T06:17:12	1	1154.72
2014-10-20T06:52:12	1	1137.23
2014-10-20T07:27:12	1	1139.78
2014-10-20T08:02:12	1	1094.16
2014-10-20T08:37:12	1	1166.97
2014-10-20T09:12:12	1	1137.51
2014-10-20T09:47:12	1	1146.50
2014-10-20T10:22:12	1	1125.10
2014-10-20T10:57:12	1	1135.75
2014-10-20T11:19:27	1	1241.07
2014-10-20T14:26:01	1	1160.65
2014-10-20T15:01:01	1	1159.10
2014-10-20T15:36:01	1	1130.33
2014-10-20T16:11:01	1	1112.14
2014-10-20T16:46:01	1	1149.43
2014-10-20T17:21:01	1	1150.89
2014-10-20T17:56:01	1	1182.79
2014-10-20T18:31:01	1	1232.77
2014-10-20T19:06:01	1	1196.69
2014-10-20T19:41:01	1	1176.28
2014-10-20T20:16:01	1	1137.75
2014-10-20T20:51:01	1	1164.54
2014-10-20T21:26:01	1	1186.04
2014-10-20T22:01:01	1	1215.03
2014-10-20T22:36:01	1	1213.61
2014-10-20T23:11:01	1	1250.96
2014-10-20T23:46:01	1	1231.80
2014-10-21T00:21:01	1	1233.02
2014-10-21T00:43:31	1	1245.40
2014-10-21T01:36:01	1	1270.30
2014-10-21T02:11:01	1	1143.40
2014-10-21T02:46:01	1	1113.01
2014-10-21T03:21:01	1	1088.53
2014-10-21T03:56:01	1	1088.22
2014-10-21T04:31:01	1	1079.14
2014-10-21T05:06:01	1	1059.34
2014-10-21T05:41:01	1	1068.94
2014-10-21T06:16:01	1	1091.93
2014-10-21T06:51:01	1	1094.02
2014-10-21T07:26:01	1	1125.03
2014-10-21T08:01:01	1	1108.06
2014-10-21T08:36:01	1	1076.91
2014-10-21T09:11:01	1	1120.18
2014-10-21T09:46:01	1	1114.94
2014-10-21T10:21:01	1	1136.17
2014-10-21T10:56:01	1	1121.53
2014-10-21T11:31:01	1	1100.51
2014-10-21T12:06:01	1	1100.79
2014-10-21T12:28:31	1	1088.14
2014-10-21T13:21:01	1	1115.80
2014-10-21T13:56:01	1	1111.53
2014-10-21T14:31:01	1	1074.36
2014-10-21T15:06:01	1	1160.06
2014-10-21T15:41:01	1	1221.93
2014-10-21T16:16:01	1	1224.67
2014-10-21T16:51:01	1	1263.32
2014-10-21T17:26:01	1	1294.22
2014-10-21T18:01:01	1	1245.16
2014-10-21T18:36:01	1	1211.22
2014-10-21T19:11:01	1	1218.82
2014-10-21T19:46:01	1	1231.31
2014-10-21T20:21:01	1	1259.39
2014-10-21T20:56:01	1	1248.73
2014-10-21T21:31:01	1	1262.64
2014-10-21T22:06:01	1	1286.48
2014-10-21T22:41:01	1	1351.32
2014-10-21T23:16:01	1	1267.99
2014-10-21T23:51:01	1	1289.77
2014-10-22T00:13:31	1	1276.84
2014-10-22T01:06:01	1	1343.35
2014-10-22T01:41:01	1	1355.97
2014-10-22T02:16:01	1	1350.32
2014-10-22T02:51:01	1	1335.05
2014-10-22T03:26:01	1	1333.84
2014-10-22T04:01:01	1	1343.60
2014-10-22T04:36:01	1	1373.88
2014-10-22T05:11:01	1	1323.79
2014-10-22T05:46:01	1	1314.58
2014-10-22T06:21:01	1	1290.70
2014-10-22T06:56:01	1	1303.50
2014-10-22T07:31:01	1	1332.03
2014-10-22T08:06:01	1	1327.50
2014-10-22T08:41:01	1	1299.79
2014-10-22T09:16:01	1	1198.14
2014-10-22T09:51:01	1	1170.55
2014-10-22T10:26:01	1	1250.25
2014-10-22T11:01:01	1	1323.07
2014-10-22T11:36:01	1	1139.98
2014-10-22T11:58:31	1	1029.94
2014-10-22T12:51:01	1	999.12
2014-10-22T13:26:01	1	960.02
2014-10-22T14:01:01	1	976.83
2014-10-22T14:36:01	1	995.57
2014-10-22T15:11:01	1	1001.99
2014-10-22T15:46:01	1	978.26
2014-10-22T16:21:01	1	1027.40
2014-10-22T16:56:01	1	1082.50
2014-10-22T17:31:01	1	1058.37
2014-10-22T18:06:01	1	1004.92
2014-10-22T18:41:01	1	1093.09
2014-10-22T19:16:01	1	1151.28
2014-10-22T19:51:01	1	1118.09
2014-10-22T20:26:01	1	1052.21
2014-10-22T21:01:01	1	1147.11
2014-10-22T21:36:01	1	1095.95
2014-10-22T22:11:01	1	1090.66
2014-10-22T22:46:01	1	1097.15
2014-10-22T23:21:01	1	1145.68
2014-10-22T23:43:31	1	1198.45
2014-10-23T00:36:01	1	1213.85
2014-10-23T01:11:01	1	1251.61
2014-10-23T01:46:01	1	1112.65
2014-10-23T02:21:01	1	1046.36
2014-10-23T02:56:01	1	1057.08
2014-10-23T03:31:01	1	1110.52
2014-10-23T04:06:01	1	970.32
2014-10-23T04:41:01	1	902.45
2014-10-23T05:16:01	1	840.11
2014-10-23T05:51:01	1	875.40
2014-10-23T06:26:01	1	703.92
2014-10-23T07:01:01	1	698.99
2014-10-23T07:36:01	1	746.60
2014-10-23T08:11:01	1	639.98
2014-10-23T08:46:01	1	709.93
2014-10-23T09:21:01	1	733.20
2014-10-23T09:56:01	1	749.56
2014-10-23T10:31:01	1	635.54
2014-10-23T11:06:01	1	608.21
2014-10-23T11:28:31	1	621.26
2014-10-23T12:21:01	1	578.65
2014-10-23T12:56:01	1	620.92
2014-10-23T13:31:01	1	626.49
2014-10-23T14:06:01	1	624.56
2014-10-23T14:41:01	1	601.32
2014-10-23T15:16:01	1	600.77
2014-10-23T15:51:01	1	682.40
2014-10-23T16:26:01	1	692.35
2014-10-23T17:01:01	1	651.92
2014-10-23T17:36:01	1	553.89
2014-10-23T18:11:01	1	601.16
2014-10-23T18:46:01	1	565.84
2014-10-23T19:21:01	1	564.08
2014-10-23T19:56:01	1	528.11
2014-10-23T20:31:01	1	556.56
2014-10-23T21:06:01	1	570.72
2014-10-23T21:41:01	1	582.72
2014-10-23T22:16:01	1	599.31
2014-10-23T22:51:01	1	636.32
2014-10-23T23:13:31	1	695.02
2014-10-24T00:06:01	1	647.81
2014-10-24T00:41:01	1	626.67
2014-10-24T01:16:01	1	628.70
2014-10-24T01:51:01	1	642.89
2014-10-24T02:26:01	1	696.76
2014-10-24T03:01:01	1	688.33
2014-10-24T03:36:01	1	714.63
2014-10-24T04:11:01	1	746.54
2014-10-24T04:46:01	1	764.70
2014-10-24T05:21:01	1	683.04
2014-10-24T05:56:01	1	685.21
2014-10-24T06:31:01	1	711.96
2014-10-24T07:06:01	1	687.41
2014-10-24T07:41:01	1	704.06
2014-10-24T08:16:01	1	668.55
2014-10-24T08:51:01	1	761.19
2014-10-24T09:26:01	1	707.76
2014-10-24T10:01:01	1	775.16
2014-10-24T10:36:01	1	719.77
2014-10-24T10:58:31	1	660.83
2014-10-24T11:51:01	1	642.09
2014-10-24T12:26:01	1	599.56
2014-10-24T13:01:01	1	593.25
2014-10-24T13:36:01	1	591.52
2014-10-24T14:11:01	1	592.28
2014-10-24T14:46:01	1	583.85
2014-10-24T15:21:01	1	610.29
2014-10-24T15:56:01	1	630.51
2014-10-24T16:31:01	1	649.32
2014-10-24T17:06:01	1	710.26
2014-10-24T17:41:01	1	775.30
2014-10-24T18:16:01	1	639.16
2014-10-24T18:51:01	1	676.98
2014-10-24T19:26:01	1	765.08
2014-10-24T20:01:01	1	758.61
2014-10-24T20:36:01	1	654.55
2014-10-24T21:11:01	1	658.00
2014-10-24T21:46:01	1	681.66
2014-10-24T22:21:01	1	764.25
2014-10-24T22:43:31	1	793.91
2014-10-24T23:36:01	1	780.26
2014-10-25T00:11:01	1	731.03
2014-10-25T00:46:01	1	743.35
2014-10-25T01:21:01	1	711.77
2014-10-25T01:56:01	1	761.82
2014-10-25T02:31:01	1	718.13
2014-10-25T03:06:01	1	729.46
2014-10-25T03:41:01	1	714.33
2014-10-25T04:16:01	1	713.99
2014-10-25T04:51:01	1	717.19
2014-10-25T05:26:01	1	732.56
2014-10-25T06:01:01	1	757.98
2014-10-25T06:36:01	1	776.43
2014-10-25T07:11:01	1	801.99
2014-10-25T07:46:01	1	851.65
2014-10-25T08:21:01	1	877.71
2014-10-25T08:56:01	1	956.27
2014-10-25T09:31:01	1	990.19
2014-10-25T10:06:01	1	916.86
2014-10-25T10:28:31	1	909.59
2014-10-25T11:21:01	1	881.44
2014-10-25T11:56:01	1	857.97
2014-10-25T12:31:01	1	871.22
2014-10-25T13:06:01	1	957.75
2014-10-25T13:41:01	1	991.21
2014-10-25T14:16:01	1	994.03
2014-10-25T14:51:01	1	972.66
2014-10-25T15:26:01	1	966.07
2014-10-25T16:01:01	1	1047.75
2014-10-25T16:36:01	1	993.44
2014-10-25T17:11:01	1	946.45
2014-10-25T17:46:01	1	982.63
2014-10-25T18:21:01	1	1004.96
2014-10-25T18:56:01	1	1026.89
2014-10-25T19:31:01	1	1069.33
2014-10-25T20:06:01	1	1058.84
2014-10-25T20:41:01	1	1041.36
2014-10-25T21:16:01	1	1131.55
2014-10-25T21:51:01	1	1035.45
2014-10-25T22:13:31	1	1046.65
2014-10-25T23:06:01	1	1018.76
2014-10-25T23:41:01	1	1094.83
2014-10-25T23:59:01	1	1053.82
2014-10-26T01:17:01	1	1111.85
2014-10-26T01:47:01	1	1103.48
2014-10-26T02:17:01	1	1137.25
2014-10-26T02:37:48	1	1157.64
2014-10-26T03:27:01	1	1148.55
2014-10-26T04:02:01	1	1128.49
2014-10-26T04:37:01	1	1076.59
2014-10-26T05:12:01	1	953.33
2014-10-26T05:47:01	1	932.24
2014-10-26T06:22:01	1	955.61
2014-10-26T06:57:01	1	978.37
2014-10-26T07:32:01	1	991.71
2014-10-26T08:07:01	1	1007.22
2014-10-26T08:42:01	1	1024.88
2014-10-26T09:17:01	1	1135.81
2014-10-26T09:49:26	1	1174.66
2014-10-26T10:51:01	1	1157.03
2014-10-26T11:26:01	1	1157.17
2014-10-26T12:01:01	1	1122.41
2014-10-26T12:36:01	1	1057.97
2014-10-26T13:11:01	1	1057.16
2014-10-26T13:46:01	1	1036.95
2014-10-26T14:21:01	1	1051.49
2014-10-26T14:56:01	1	1035.09
2014-10-26T15:31:01	1	1031.45
2014-10-26T16:06:01	1	1054.51
2014-10-26T16:41:01	1	1043.23
2014-10-26T17:16:01	1	1069.51
2014-10-26T17:51:01	1	1085.26
2014-10-26T18:26:01	1	1051.27
2014-10-26T19:01:01	1	1077.38
2014-10-26T19:36:01	1	1155.85
2014-10-26T20:11:01	1	1170.93
2014-10-26T20:46:01	1	1121.63
2014-10-26T21:21:01	1	1118.22
2014-10-26T21:43:31	1	1125.97
2014-10-26T22:36:01	1	1172.01
2014-10-26T23:11:01	1	1201.43
2014-10-26T23:46:01	1	1171.47
2014-10-27T00:21:01	1	1200.96
2014-10-27T00:56:01	1	1222.44
2014-10-27T01:31:01	1	1197.29
2014-10-27T02:06:01	1	1200.52
2014-10-27T02:41:01	1	1202.26
2014-10-27T03:16:01	1	1217.23
2014-10-27T03:51:01	1	1180.98
2014-10-27T04:26:01	1	1210.05
2014-10-27T05:01:01	1	1225.48
2014-10-27T05:36:01	1	1195.61
2014-10-27T06:11:01	1	1192.06
2014-10-27T06:46:01	1	1201.61
2014-10-27T07:21:01	1	1213.97
2014-10-27T07:56:01	1	1200.85
2014-10-27T08:31:01	1	1227.87
2014-10-27T09:06:01	1	1223.98
2014-10-27T09:28:31	1	1200.91
2014-10-27T10:21:01	1	1215.19
2014-10-27T10:56:01	1	1209.82
2014-10-27T11:31:01	1	1199.31
2014-10-27T12:06:01	1	1167.61
2014-10-27T12:41:01	1	1159.46
2014-10-27T13:16:01	1	1168.19
2014-10-27T13:51:01	1	1166.92
2014-10-27T14:26:01	1	1144.66
2014-10-27T15:01:01	1	1153.15
2014-10-27T15:36:01	1	1142.93
2014-10-27T16:11:01	1	1152.96
2014-10-27T16:46:01	1	1149.57
2014-10-27T17:21:01	1	1144.50
2014-10-27T17:56:01	1	1177.35
2014-10-27T18:31:01	1	1227.22
2014-10-27T19:06:01	1	1256.17
2014-10-27T19:41:01	1	1263.60
2014-10-27T20:16:01	1	1266.27
2014-10-27T20:51:01	1	1228.56
2014-10-27T21:13:31	1	1257.03
2014-10-27T22:06:01	1	1290.41
2014-10-27T22:41:01	1	1256.31
2014-10-27T23:16:01	1	1265.10
2014-10-27T23:51:01	1	1285.31
2014-10-28T00:26:01	1	1300.92
2014-10-28T01:01:01	1	1302.07
2014-10-28T01:36:01	1	1295.95
2014-10-28T02:11:01	1	1313.71
2014-10-28T02:46:01	1	1269.78
2014-10-28T03:21:01	1	1290.73
2014-10-28T03:56:01	1	1287.00
2014-10-28T04:31:01	1	1314.99
2014-10-28T05:06:01	1	1327.21
2014-10-28T05:41:01	1	1305.75
2014-10-28T06:16:01	1	1302.38
2014-10-28T06:51:01	1	1338.02
2014-10-28T07:26:01	1	1348.80
2014-10-28T08:01:01	1	1338.68
2014-10-28T08:36:01	1	1331.26
2014-10-28T08:58:31	1	1308.65
2014-10-28T09:51:01	1	1250.81
2014-10-28T10:26:01	1	1212.98
2014-10-28T11:01:01	1	1129.54
2014-10-28T11:36:01	1	1189.21
2014-10-28T12:11:01	1	1234.27
2014-10-28T12:46:01	1	1212.50
2014-10-28T13:21:01	1	1288.62
2014-10-28T13:55:48	1	1296.44
2014-10-28T16:03:01	1	1267.53
2014-10-28T16:38:01	1	1276.57
2014-10-28T17:13:01	1	1290.99
2014-10-28T17:48:01	1	1315.25
2014-10-28T18:23:01	1	1351.94
2014-10-28T18:58:01	1	1348.97
2014-10-28T19:33:01	1	1345.35
2014-10-28T20:08:01	1	1313.49
2014-10-28T20:37:49	1	1323.13
2014-10-28T21:36:01	1	1356.66
2014-10-28T22:11:01	1	1409.69
2014-10-28T22:46:01	1	1412.24
2014-10-28T23:21:01	1	1366.71
2014-10-28T23:56:01	1	1396.24
2014-10-29T00:31:01	1	1351.90
2014-10-29T01:06:01	1	1370.66
2014-10-29T01:41:01	1	1375.28
2014-10-29T02:16:01	1	1390.25
2014-10-29T02:51:01	1	1394.23
2014-10-29T03:26:01	1	1428.02
2014-10-29T04:01:01	1	1420.25
2014-10-29T04:36:01	1	1363.66
2014-10-29T05:11:01	1	1338.28
2014-10-29T05:46:01	1	1341.91
2014-10-29T06:21:01	1	1418.59
2014-10-29T06:56:01	1	1413.47
2014-10-29T07:31:01	1	1388.53
2014-10-29T08:06:01	1	1401.03
2014-10-29T08:28:31	1	1411.14
2014-10-29T09:21:01	1	1382.86
2014-10-29T09:56:01	1	1397.76
2014-10-29T10:31:01	1	1422.52
2014-10-29T11:06:01	1	1412.74
2014-10-29T11:41:01	1	1406.27
2014-10-29T12:16:01	1	1389.69
2014-10-29T12:51:01	1	1370.62
2014-10-29T13:26:01	1	1338.95
2014-10-29T14:01:01	1	1383.00
2014-10-29T14:36:01	1	1427.38
2014-10-29T15:11:01	1	1376.25
2014-10-29T15:46:01	1	1370.32
2014-10-29T16:21:01	1	1323.99
2014-10-29T16:56:01	1	1317.03
2014-10-29T17:31:01	1	1318.76
2014-10-29T18:06:01	1	1321.68
2014-10-29T18:41:01	1	1239.34
2014-10-29T19:16:01	1	1241.22
2014-10-29T19:51:01	1	1254.32
2014-10-29T20:13:31	1	1230.08
2014-10-29T21:06:01	1	1298.57
2014-10-29T21:41:01	1	1265.58
2014-10-29T22:16:01	1	1268.64
2014-10-29T22:51:01	1	1312.29
2014-10-29T23:26:01	1	1389.80
2014-10-30T00:01:01	1	1444.29
2014-10-30T00:36:01	1	1365.80
2014-10-30T01:11:01	1	1275.63
2014-10-30T01:46:01	1	1249.79
2014-10-30T02:21:01	1	1224.09
2014-10-30T02:56:01	1	1188.70
2014-10-30T03:31:01	1	1189.92
2014-10-30T04:06:01	1	1193.43
2014-10-30T04:41:01	1	1153.93
2014-10-30T05:16:01	1	1177.93
2014-10-30T05:51:01	1	1146.53
2014-10-30T06:26:01	1	1114.31
2014-10-30T07:01:01	1	1154.31
2014-10-30T07:36:01	1	1221.99
2014-10-30T07:58:31	1	1194.50
2014-10-30T08:51:01	1	1189.74
2014-10-30T09:26:01	1	1231.97
2014-10-30T10:01:01	1	1119.27
2014-10-30T10:36:01	1	1139.30
2014-10-30T11:11:01	1	1121.90
2014-10-30T11:46:01	1	1085.35
2014-10-30T12:21:01	1	1155.71
2014-10-30T12:56:01	1	1137.81
2014-10-30T13:31:01	1	1172.02
2014-10-30T14:06:01	1	1145.39
2014-10-30T14:41:01	1	1204.40
2014-10-30T15:16:01	1	1088.80
2014-10-30T15:51:01	1	1184.19
2014-10-30T16:26:01	1	1195.16
2014-10-30T17:01:01	1	1133.45
2014-10-30T17:36:01	1	1160.23
2014-10-30T18:11:01	1	1136.39
2014-10-30T18:46:01	1	1220.01
2014-10-30T19:21:01	1	1295.24
2014-10-30T19:43:31	1	1264.08
2014-10-30T20:36:01	1	1306.99
2014-10-30T21:11:01	1	1284.96
2014-10-30T21:46:01	1	1260.22
2014-10-30T22:21:01	1	1295.04
2014-10-30T22:56:01	1	1287.47
2014-10-30T23:31:01	1	1305.61
2014-10-31T00:06:01	1	1282.27
2014-10-31T00:41:01	1	1199.41
2014-10-31T01:16:01	1	1186.48
2014-10-31T01:51:01	1	1354.97
2014-10-31T02:26:01	1	1369.87
2014-10-31T03:01:01	1	1406.33
2014-10-31T03:36:01	1	1414.76
2014-10-31T04:11:01	1	1383.41
2014-10-31T04:46:01	1	1358.69
2014-10-31T05:21:01	1	1400.37
2014-10-31T05:56:01	1	1339.25
2014-10-31T06:31:01	1	1360.42
2014-10-31T07:06:01	1	1308.48
2014-10-31T07:28:31	1	1280.25
2014-10-31T08:21:01	1	1342.88
2014-10-31T08:56:01	1	1330.51
2014-10-31T09:31:01	1	1387.20
2014-10-31T10:06:01	1	1418.11
2014-10-31T10:41:01	1	1352.01
2014-10-31T11:16:01	1	1344.14
2014-10-31T11:51:01	1	1308.91
2014-10-31T12:26:01	1	1334.54
2014-10-31T13:01:01	1	1389.62
2014-10-31T13:36:01	1	1346.94
2014-10-31T14:11:01	1	1331.45
2014-10-31T14:46:01	1	1364.30
2014-10-31T15:21:01	1	1431.66
2014-10-31T15:56:01	1	1451.58
2014-10-31T16:31:01	1	1491.28
2014-10-31T17:06:01	1	1522.29
2014-10-31T17:41:01	1	1491.90
2014-10-31T18:16:01	1	1404.45
2014-10-31T18:51:01	1	1424.40
2014-10-31T19:13:31	1	1485.00
2014-10-31T20:06:01	1	1480.87
2014-10-31T20:41:01	1	1428.36
2014-10-31T21:16:01	1	1421.64
2014-10-31T21:51:01	1	1443.81
2014-10-31T22:26:01	1	1426.21
2014-10-31T23:01:01	1	1398.09
2014-10-31T23:36:01	1	1364.66
2014-11-01T00:11:01	1	1407.59
2014-11-01T00:46:01	1	1371.81
2014-11-01T01:21:01	1	1473.66
2014-11-01T01:56:01	1	1482.71
2014-11-01T02:31:01	1	1467.05
2014-11-01T03:06:01	1	1461.90
2014-11-01T03:41:01	1	1470.76
2014-11-01T04:16:01	1	1360.50
2014-11-01T04:51:01	1	1379.81
2014-11-01T05:26:01	1	1456.63
2014-11-01T06:01:01	1	1436.10
2014-11-01T06:36:01	1	1411.06
2014-11-01T06:58:31	1	1344.72
2014-11-01T07:51:01	1	1410.81
2014-11-01T08:26:01	1	1339.26
2014-11-01T09:01:01	1	1425.22
2014-11-01T09:36:01	1	1395.58
2014-11-01T10:11:01	1	1465.73
2014-11-01T10:46:01	1	1330.95
2014-11-01T11:21:01	1	1318.29
2014-11-01T11:56:01	1	1301.96
2014-11-01T12:31:01	1	1381.61
2014-11-01T13:06:01	1	1431.31
2014-11-01T13:41:01	1	1414.24
2014-11-01T14:16:01	1	1324.44
2014-11-01T14:51:01	1	1349.61
2014-11-01T15:26:01	1	1253.06
2014-11-01T16:01:01	1	1296.72
2014-11-01T16:36:01	1	1308.79
2014-11-01T17:11:01	1	1296.98
2014-11-01T17:46:01	1	1332.45
2014-11-01T18:21:01	1	1307.61
2014-11-01T18:43:31	1	1330.75
2014-11-01T19:36:01	1	1358.29
2014-11-01T20:11:01	1	1369.69
2014-11-01T20:46:01	1	1351.65
2014-11-01T21:21:01	1	1354.04
2014-11-01T21:56:01	1	1351.67
2014-11-01T22:31:01	1	1362.71
2014-11-01T23:06:01	1	1362.40
2014-11-01T23:41:01	1	1330.43
2014-11-02T00:16:01	1	1326.97
2014-11-02T00:51:01	1	1329.87
2014-11-02T01:26:01	1	1339.23
2014-11-02T02:01:01	1	1361.73
2014-11-02T02:36:01	1	1380.88
2014-11-02T03:11:01	1	1387.26
2014-11-02T03:46:01	1	1351.73
2014-11-02T04:21:01	1	1340.84
2014-11-02T04:56:01	1	1354.03
2014-11-02T05:31:01	1	1338.37
2014-11-02T06:06:01	1	1347.50
2014-11-02T06:28:31	1	1344.42
2014-11-02T07:21:01	1	1366.81
2014-11-02T07:56:01	1	1348.98
2014-11-02T08:31:01	1	1359.89
2014-11-02T09:06:01	1	1331.88
2014-11-02T09:41:01	1	1366.55
2014-11-02T10:16:01	1	1306.19
2014-11-02T10:51:01	1	1307.65
2014-11-02T11:26:01	1	1270.23
2014-11-02T12:01:01	1	1260.00
2014-11-02T12:36:01	1	1307.53
2014-11-02T13:11:01	1	1306.90
2014-11-02T13:46:01	1	1304.54
2014-11-02T14:21:01	1	1299.69
2014-11-02T14:56:01	1	1303.22
2014-11-02T15:31:01	1	1293.81
2014-11-02T16:06:01	1	1299.84
2014-11-02T16:41:01	1	1328.74
2014-11-02T17:16:01	1	1334.05
2014-11-02T17:51:01	1	1330.73
2014-11-02T18:13:31	1	1364.88
2014-11-02T19:06:01	1	1397.40
2014-11-02T19:41:01	1	1347.98
2014-11-02T20:16:01	1	1398.84
2014-11-02T20:51:01	1	1336.69
2014-11-02T21:26:01	1	1332.83
2014-11-02T22:01:01	1	1330.16
2014-11-02T22:36:01	1	1341.22
2014-11-02T23:11:01	1	1319.36
2014-11-02T23:46:01	1	1335.87
2014-11-03T00:21:01	1	1392.43
2014-11-03T00:56:01	1	1370.84
2014-11-03T01:31:01	1	1359.88
2014-11-03T02:06:01	1	1415.99
2014-11-03T02:41:01	1	1460.29
2014-11-03T03:16:01	1	1429.55
2014-11-03T03:51:01	1	1423.27
2014-11-03T04:26:01	1	1423.84
2014-11-03T05:01:01	1	1420.41
2014-11-03T05:36:01	1	1426.85
2014-11-03T05:58:31	1	1452.59
2014-11-03T06:51:01	1	1438.52
2014-11-03T07:26:01	1	1460.34
2014-11-03T08:01:01	1	1476.76
2014-11-03T08:36:01	1	1446.90
2014-11-03T09:11:01	1	1440.28
2014-11-03T09:46:01	1	1429.55
2014-11-03T10:21:01	1	1398.10
2014-11-03T10:56:01	1	1372.01
2014-11-03T11:31:01	1	1398.56
2014-11-03T12:06:01	1	1339.23
2014-11-03T12:41:01	1	1357.32
2014-11-03T13:16:01	1	1378.29
2014-11-03T13:51:01	1	1386.84
2014-11-03T14:26:01	1	1381.83
2014-11-03T15:01:01	1	1382.07
2014-11-03T15:36:01	1	1411.39
2014-11-03T16:11:01	1	1441.78
2014-11-03T16:46:01	1	1444.99
2014-11-03T17:21:01	1	1416.50
2014-11-03T17:43:31	1	1394.94
2014-11-03T18:36:01	1	1421.03
2014-11-03T19:11:01	1	1428.70
2014-11-03T19:46:01	1	1422.11
2014-11-03T20:21:01	1	1416.06
2014-11-03T20:56:01	1	1406.98
2014-11-03T21:31:01	1	1423.96
2014-11-03T22:06:01	1	1383.56
2014-11-03T22:41:01	1	1432.40
2014-11-03T23:16:01	1	1395.66
2014-11-03T23:51:01	1	1401.99
2014-11-04T00:26:01	1	1425.53
2014-11-04T01:01:01	1	1446.88
2014-11-04T01:36:01	1	1471.27
2014-11-04T02:11:01	1	1464.44
2014-11-04T02:46:01	1	1452.35
2014-11-04T03:21:01	1	1445.97
2014-11-04T03:56:01	1	1449.27
2014-11-04T04:31:01	1	1449.19
2014-11-04T05:06:01	1	1437.39
2014-11-04T05:28:31	1	1459.81
2014-11-04T06:21:01	1	1490.51
2014-11-04T06:56:01	1	1475.39
2014-11-04T07:31:01	1	1465.12
2014-11-04T08:06:01	1	1474.89
2014-11-04T08:41:01	1	1496.67
2014-11-04T09:16:01	1	1472.20
2014-11-04T09:51:01	1	1430.53
2014-11-04T10:26:01	1	1402.08
2014-11-04T11:01:01	1	1405.64
2014-11-04T11:36:01	1	1443.50
2014-11-04T12:11:01	1	1525.26
2014-11-04T12:46:01	1	1424.11
2014-11-04T13:21:01	1	1451.02
2014-11-04T13:56:01	1	1577.98
2014-11-04T14:31:01	1	1550.16
2014-11-04T15:06:01	1	1520.91
2014-11-04T15:41:01	1	1504.67
2014-11-04T16:16:01	1	1519.23
2014-11-04T16:51:01	1	1619.38
2014-11-04T17:13:31	1	1639.27
2014-11-04T18:06:01	1	1580.31
2014-11-04T18:41:01	1	1567.87
2014-11-04T19:16:01	1	1575.70
2014-11-04T19:51:01	1	1536.35
2014-11-04T20:26:01	1	1497.95
2014-11-04T21:01:01	1	1601.72
2014-11-04T21:36:01	1	1717.51
2014-11-04T22:11:01	1	1586.00
2014-11-04T22:46:01	1	1582.16
2014-11-04T23:21:01	1	1622.25
2014-11-04T23:56:01	1	1546.40
2014-11-05T00:31:01	1	1646.18
2014-11-05T01:06:01	1	1519.87
2014-11-05T01:41:01	1	1506.94
2014-11-05T02:16:01	1	1502.41
2014-11-05T02:51:01	1	1464.82
2014-11-05T03:26:01	1	1427.62
2014-11-05T04:01:01	1	1449.57
2014-11-05T04:36:01	1	1439.29
2014-11-05T04:58:31	1	1420.91
2014-11-05T05:51:01	1	1413.67
2014-11-05T06:26:01	1	1371.36
2014-11-05T07:01:01	1	1347.87
2014-11-05T07:36:01	1	1370.53
2014-11-05T08:11:01	1	1346.78
2014-11-05T08:46:01	1	1356.05
2014-11-05T09:21:01	1	1431.43
2014-11-05T09:56:01	1	1473.42
2014-11-05T10:31:01	1	1439.46
2014-11-05T11:06:01	1	1430.61
2014-11-05T11:41:01	1	1449.54
2014-11-05T12:16:01	1	1435.39
2014-11-05T12:51:01	1	1390.10
2014-11-05T13:26:01	1	1434.26
2014-11-05T14:01:01	1	1399.18
2014-11-05T14:36:01	1	1397.48
2014-11-05T15:11:01	1	1365.56
2014-11-05T15:46:01	1	1408.18
2014-11-05T16:21:01	1	1439.93
2014-11-05T16:43:31	1	1495.53
2014-11-05T17:36:01	1	1463.85
2014-11-05T18:11:01	1	1420.82
2014-11-05T18:46:01	1	1452.24
2014-11-05T19:21:01	1	1449.61
2014-11-05T19:56:01	1	1390.45
2014-11-05T20:31:01	1	1441.31
2014-11-05T21:06:01	1	1388.35
2014-11-05T21:41:01	1	1316.23
2014-11-05T22:16:01	1	1280.19
2014-11-05T22:51:01	1	1288.29
2014-11-05T23:26:01	1	1279.20
2014-11-06T00:01:01	1	1337.34
2014-11-06T00:36:01	1	1325.16
2014-11-06T01:11:01	1	1400.59
2014-11-06T01:46:01	1	1416.47
2014-11-06T02:21:01	1	1365.93
2014-11-06T02:56:01	1	1449.47
2014-11-06T03:31:01	1	1385.11
2014-11-06T04:06:01	1	1360.14
2014-11-06T04:28:31	1	1371.96
2014-11-06T05:21:01	1	1376.09
2014-11-06T05:56:01	1	1369.75
2014-11-06T06:31:01	1	1343.16
2014-11-06T07:06:01	1	1366.88
2014-11-06T07:41:01	1	1307.71
2014-11-06T08:16:01	1	1300.50
2014-11-06T08:51:01	1	1308.82
2014-11-06T09:26:01	1	1331.97
2014-11-06T10:01:01	1	1337.95
2014-11-06T10:36:01	1	1351.28
2014-11-06T11:11:01	1	1358.01
2014-11-06T11:46:01	1	1237.93
2014-11-06T12:21:01	1	1274.44
2014-11-06T12:56:01	1	1325.63
2014-11-06T13:31:01	1	1363.85
2014-11-06T14:06:01	1	1397.08
2014-11-06T14:41:01	1	1327.86
2014-11-06T15:16:01	1	1386.38
2014-11-06T15:51:01	1	1357.93
2014-11-06T16:13:31	1	1344.99
2014-11-06T17:06:01	1	1356.08
2014-11-06T17:41:01	1	1432.46
2014-11-06T18:16:01	1	1424.27
2014-11-06T18:51:01	1	1401.73
2014-11-06T19:26:01	1	1388.12
2014-11-06T20:01:01	1	1342.28
2014-11-06T20:36:01	1	1308.49
2014-11-06T21:11:01	1	1275.42
2014-11-06T21:46:01	1	1273.83
2014-11-06T22:21:01	1	1334.66
2014-11-06T22:56:01	1	1358.56
2014-11-06T23:31:01	1	1380.08
2014-11-07T00:06:01	1	1384.82
2014-11-07T00:41:01	1	1322.86
2014-11-07T01:16:01	1	1408.02
2014-11-07T01:51:01	1	1474.84
2014-11-07T02:26:01	1	1435.49
2014-11-07T03:01:01	1	1460.06
2014-11-07T03:36:01	1	1417.62
2014-11-07T03:58:31	1	1412.01
2014-11-07T04:51:01	1	1336.96
2014-11-07T05:26:01	1	1296.62
2014-11-07T06:01:01	1	1296.81
2014-11-07T06:36:01	1	1314.09
2014-11-07T07:11:01	1	1340.43
2014-11-07T07:46:01	1	1311.32
2014-11-07T08:21:01	1	1321.14
2014-11-07T08:50:37	1	1349.64
2014-11-07T10:45:01	1	1276.92
2014-11-07T11:20:01	1	1218.37
2014-11-07T11:55:01	1	1197.00
2014-11-07T12:30:01	1	1249.35
2014-11-07T13:05:01	1	1296.82
2014-11-07T13:40:01	1	1326.88
2014-11-07T14:15:01	1	1354.73
2014-11-07T14:50:01	1	1241.26
2014-11-07T15:25:01	1	1233.99
2014-11-07T15:46:31	1	1237.48
2014-11-07T16:36:01	1	1279.98
2014-11-07T17:11:01	1	1312.46
2014-11-07T17:46:01	1	1301.39
2014-11-07T18:21:01	1	1303.62
2014-11-07T18:56:01	1	1325.04
2014-11-07T19:31:01	1	1338.04
2014-11-07T20:06:01	1	1323.35
2014-11-07T20:41:01	1	1300.28
2014-11-07T21:16:01	1	1297.70
2014-11-07T21:51:01	1	1296.92
2014-11-07T22:26:01	1	1318.92
2014-11-07T23:01:01	1	1360.76
2014-11-07T23:36:01	1	1397.94
2014-11-08T00:11:01	1	1383.11
2014-11-08T00:46:01	1	1402.95
2014-11-08T01:21:01	1	1377.37
2014-11-08T01:56:01	1	1377.31
2014-11-08T02:31:01	1	1332.41
2014-11-08T03:06:01	1	1371.32
2014-11-08T03:28:31	1	1413.88
2014-11-08T04:21:01	1	1432.99
2014-11-08T04:56:01	1	1450.94
2014-11-08T05:31:01	1	1418.52
2014-11-08T06:06:01	1	1400.32
2014-11-08T06:41:01	1	1417.99
2014-11-08T07:16:01	1	1436.93
2014-11-08T07:51:01	1	1430.44
2014-11-08T08:26:01	1	1457.00
2014-11-08T09:01:01	1	1502.43
2014-11-08T09:36:01	1	1499.09
2014-11-08T10:11:01	1	1436.79
2014-11-08T10:46:01	1	1397.20
2014-11-08T11:21:01	1	1394.20
2014-11-08T11:56:01	1	1432.31
2014-11-08T12:31:01	1	1430.11
2014-11-08T13:06:01	1	1399.25
2014-11-08T13:41:01	1	1431.20
2014-11-08T14:16:01	1	1410.88
2014-11-08T14:51:01	1	1447.40
2014-11-08T15:13:31	1	1438.43
2014-11-08T16:06:01	1	1472.50
2014-11-08T16:41:01	1	1480.59
2014-11-08T17:16:01	1	1507.67
2014-11-08T17:51:01	1	1541.09
2014-11-08T18:26:01	1	1570.41
2014-11-08T19:01:01	1	1588.63
2014-11-08T19:36:01	1	1545.96
2014-11-08T20:11:01	1	1538.82
2014-11-08T20:46:01	1	1556.92
2014-11-08T21:21:01	1	1592.59
2014-11-08T21:56:01	1	1593.59
2014-11-08T22:31:01	1	1577.51
2014-11-08T23:06:01	1	1598.18
2014-11-08T23:41:01	1	1595.65
2014-11-09T00:16:01	1	1565.87
2014-11-09T00:51:01	1	1530.66
2014-11-09T01:26:01	1	1551.64
2014-11-09T02:01:01	1	1559.57
2014-11-09T02:36:01	1	1570.68
2014-11-09T02:58:31	1	1537.87
2014-11-09T03:51:01	1	1595.30
2014-11-09T04:26:01	1	1522.40
2014-11-09T05:01:01	1	1484.75
2014-11-09T05:36:01	1	1490.88
2014-11-09T06:11:01	1	1513.54
2014-11-09T06:46:01	1	1550.40
2014-11-09T07:21:01	1	1593.52
2014-11-09T07:56:01	1	1472.73
2014-11-09T08:31:01	1	1385.78
2014-11-09T09:06:01	1	1445.54
2014-11-09T09:41:01	1	1372.10
2014-11-09T10:16:01	1	1351.93
2014-11-09T10:51:01	1	1311.04
2014-11-09T11:26:01	1	1352.85
2014-11-09T12:01:01	1	1350.94
2014-11-09T12:36:01	1	1403.64
2014-11-09T13:11:01	1	1372.90
2014-11-09T13:46:01	1	1381.65
2014-11-09T14:21:01	1	1376.57
2014-11-09T14:43:31	1	1383.61
2014-11-09T15:36:01	1	1420.32
2014-11-09T16:11:01	1	1397.35
2014-11-09T16:46:01	1	1377.42
2014-11-09T17:21:01	1	1428.59
2014-11-09T17:56:01	1	1401.27
2014-11-09T18:31:01	1	1413.41
2014-11-09T19:06:01	1	1396.02
2014-11-09T19:41:01	1	1442.58
2014-11-09T20:16:01	1	1410.60
2014-11-09T20:51:01	1	1398.27
2014-11-09T21:26:01	1	1424.02
2014-11-09T22:01:01	1	1485.96
2014-11-09T22:36:01	1	1507.39
2014-11-09T23:11:01	1	1486.54
2014-11-09T23:46:01	1	1531.13
2014-11-10T00:21:01	1	1516.15
2014-11-10T00:56:01	1	1528.50
2014-11-10T01:31:01	1	1480.52
2014-11-10T02:06:01	1	1525.87
2014-11-10T02:28:31	1	1528.70
2014-11-10T03:21:01	1	1578.89
2014-11-10T03:56:01	1	1679.97
2014-11-10T04:31:01	1	1697.02
2014-11-10T05:06:01	1	1685.16
2014-11-10T05:41:01	1	1727.87
2014-11-10T06:16:01	1	1629.90
2014-11-10T06:51:01	1	1628.98
2014-11-10T07:26:01	1	1662.10
2014-11-10T08:01:01	1	1594.60
2014-11-10T08:36:01	1	1583.25
2014-11-10T09:11:01	1	1600.91
2014-11-10T09:46:01	1	1642.63
2014-11-10T10:21:01	1	1661.77
2014-11-10T10:56:01	1	1613.62
2014-11-10T11:31:01	1	1537.70
2014-11-10T12:06:01	1	1468.43
2014-11-10T12:30:51	1	1477.37
2014-11-10T15:07:58	1	1586.86
2014-11-10T15:42:58	1	1600.60
2014-11-10T16:17:58	1	1674.58
2014-11-10T16:52:58	1	1711.57
2014-11-10T17:27:58	1	1691.89
2014-11-10T18:02:58	1	1716.13
2014-11-10T18:37:58	1	1702.37
2014-11-10T19:12:58	1	1741.93
2014-11-10T19:47:58	1	1754.42
2014-11-10T20:22:58	1	1691.11
2014-11-10T20:57:58	1	1695.93
2014-11-10T21:32:58	1	1754.57
2014-11-10T22:07:54	1	1710.74
2014-11-10T22:40:23	1	1753.72
2014-11-10T23:13:58	1	1773.68
2014-11-10T23:48:58	1	1778.53
2014-11-11T00:23:02	1	1810.15
2014-11-11T00:54:19	1	1828.93
2014-11-11T01:26:15	1	1827.05
2014-11-11T01:53:29	1	1842.40
2014-11-11T02:52:59	1	1851.47
2014-11-11T03:27:59	1	1842.43
2014-11-11T04:02:59	1	1862.95
2014-11-11T04:37:59	1	1854.62
2014-11-11T05:12:59	1	1874.13
2014-11-11T05:47:59	1	1890.88
2014-11-11T06:22:59	1	1909.71
2014-11-11T06:57:59	1	1959.66
2014-11-11T07:32:59	1	1830.23
2014-11-11T08:07:59	1	1813.97
2014-11-11T08:42:59	1	1808.66
2014-11-11T09:17:59	1	1845.43
2014-11-11T09:52:59	1	1834.38
2014-11-11T10:27:59	1	1792.32
2014-11-11T11:02:59	1	1772.12
2014-11-11T11:37:59	1	1878.88
2014-11-11T12:12:59	1	1851.63
2014-11-11T12:47:59	1	1795.17
2014-11-11T13:22:59	1	1774.77
2014-11-11T13:44:59	1	1847.70
2014-11-11T14:37:59	1	1824.56
2014-11-11T15:12:59	1	1844.12
2014-11-11T15:47:59	1	1800.85
2014-11-11T16:22:59	1	1788.84
2014-11-11T16:57:59	1	1777.40
2014-11-11T17:32:59	1	1773.45
2014-11-11T18:07:59	1	1809.14
2014-11-11T18:42:59	1	1810.92
2014-11-11T19:17:59	1	1859.03
2014-11-11T19:52:59	1	1773.69
2014-11-11T20:27:59	1	1736.42
2014-11-11T21:02:59	1	1714.53
2014-11-11T21:37:59	1	1702.19
2014-11-11T22:12:59	1	1708.17
2014-11-11T22:47:59	1	1713.85
2014-11-11T23:22:59	1	1694.60
2014-11-11T23:57:59	1	1684.43
2014-11-12T00:32:59	1	1687.06
2014-11-12T01:07:59	1	1687.42
2014-11-12T01:29:59	1	1689.98
2014-11-12T02:22:59	1	1683.74
2014-11-12T02:57:59	1	1671.88
2014-11-12T03:32:59	1	1660.93
2014-11-12T04:07:59	1	1663.30
2014-11-12T04:42:59	1	1676.63
2014-11-12T05:17:59	1	1680.15
2014-11-12T05:52:59	1	1739.31
2014-11-12T06:27:59	1	1740.38
2014-11-12T07:02:29	1	1643.73
2014-11-12T07:35:12	1	1608.27
2014-11-12T08:09:00	1	1657.14
2014-11-12T08:44:00	1	1674.36
2014-11-12T09:19:00	1	1679.70
2014-11-12T09:54:00	1	1607.59
2014-11-12T10:29:00	1	1655.72
2014-11-12T11:04:00	1	1604.69
2014-11-12T11:39:00	1	1534.83
2014-11-12T12:14:00	1	1501.30
2014-11-12T12:49:00	1	1543.04
2014-11-12T13:13:30	1	1514.90
2014-11-12T14:08:00	1	1518.68
2014-11-12T14:43:00	1	1544.85
2014-11-12T15:18:00	1	1528.50
2014-11-12T15:53:00	1	1566.89
2014-11-12T16:28:00	1	1523.12
2014-11-12T17:03:00	1	1521.21
2014-11-12T17:38:00	1	1533.15
2014-11-12T18:13:00	1	1572.81
2014-11-12T18:48:00	1	1574.56
2014-11-12T19:22:55	1	1551.87
2014-11-12T19:58:00	1	1566.48
2014-11-12T20:33:00	1	1542.07
2014-11-12T21:08:00	1	1544.87
2014-11-12T21:43:00	1	1553.96
2014-11-12T22:18:00	1	1661.14
2014-11-12T22:53:00	1	1680.52
2014-11-12T23:28:00	1	1717.97
2014-11-13T00:03:00	1	1804.61
2014-11-13T00:38:00	1	1782.36
2014-11-13T01:00:00	1	1784.33
2014-11-13T01:53:00	1	1775.79
2014-11-13T02:28:00	1	1708.57
2014-11-13T03:03:00	1	1673.24
2014-11-13T03:38:00	1	1761.24
2014-11-13T04:13:00	1	1793.88
2014-11-13T04:48:00	1	1778.27
2014-11-13T05:23:00	1	1737.49
2014-11-13T05:58:00	1	1726.79
2014-11-13T06:33:00	1	1744.06
2014-11-13T07:08:00	1	1700.87
2014-11-13T07:43:00	1	1648.81
2014-11-13T08:18:00	1	1618.35
2014-11-13T08:53:00	1	1641.80
2014-11-13T09:28:00	1	1755.27
2014-11-13T10:03:00	1	1764.89
2014-11-13T10:38:00	1	1686.26
2014-11-13T11:13:00	1	1628.26
2014-11-13T11:48:00	1	1596.38
2014-11-13T12:23:00	1	1568.72
2014-11-13T12:45:00	1	1590.04
2014-11-13T13:38:00	1	1585.60
2014-11-13T14:13:00	1	1651.18
2014-11-13T14:48:00	1	1675.56
2014-11-13T15:21:42	1	1720.11
2014-11-13T15:53:45	1	1739.74
2014-11-13T16:28:00	1	1670.96
2014-11-13T17:03:01	1	1525.32
2014-11-13T17:38:01	1	1602.56
2014-11-13T18:13:01	1	1680.49
2014-11-13T18:48:01	1	1666.66
2014-11-13T19:23:01	1	1797.06
2014-11-13T19:58:01	1	1691.73
2014-11-13T20:33:01	1	1665.51
2014-11-13T21:08:01	1	1671.31
2014-11-13T21:43:01	1	1728.66
2014-11-13T22:18:01	1	1757.47
2014-11-13T22:53:01	1	1756.25
2014-11-13T23:28:01	1	1696.63
2014-11-14T00:03:01	1	1712.32
2014-11-14T00:27:41	1	1675.40
2014-11-14T01:23:01	1	1750.32
2014-11-14T01:57:58	1	1751.21
2014-11-14T02:33:01	1	1803.58
2014-11-14T03:08:01	1	1736.07
2014-11-14T03:43:01	1	1733.36
2014-11-14T04:18:01	1	1683.96
2014-11-14T04:53:01	1	1702.67
2014-11-14T05:28:01	1	1688.82
2014-11-14T06:03:01	1	1598.00
2014-11-14T06:38:01	1	1553.11
2014-11-14T07:13:01	1	1523.54
2014-11-14T07:48:01	1	1531.75
2014-11-14T08:23:01	1	1572.82
2014-11-14T08:58:01	1	1647.71
2014-11-14T09:33:01	1	1706.67
2014-11-14T10:08:01	1	1654.57
2014-11-14T10:43:01	1	1662.07
2014-11-14T11:18:01	1	1584.84
2014-11-14T11:52:58	1	1595.59
2014-11-14T12:15:01	1	1665.09
2014-11-14T13:08:01	1	1642.80
2014-11-14T13:43:01	1	1653.85
2014-11-14T14:18:01	1	1690.57
2014-11-14T14:53:01	1	1667.50
2014-11-14T15:28:01	1	1668.52
2014-11-14T16:02:05	1	1668.74
2014-11-14T16:32:38	1	1588.04
2014-11-14T17:04:14	1	1587.17
2014-11-14T17:39:02	1	1565.33
2014-11-14T18:14:02	1	1586.21
2014-11-14T18:49:02	1	1593.36
2014-11-14T19:24:02	1	1593.36
2014-11-14T19:59:02	1	1575.91
2014-11-14T20:34:02	1	1559.31
2014-11-14T21:09:02	1	1548.95
2014-11-14T21:44:02	1	1505.66
2014-11-14T22:19:02	1	1508.28
2014-11-14T22:54:02	1	1496.32
2014-11-14T23:29:02	1	1486.82
2014-11-14T23:56:09	1	1482.26
2014-11-15T00:53:02	1	1538.93
2014-11-15T01:28:02	1	1477.05
2014-11-15T02:03:02	1	1505.68
2014-11-15T02:38:02	1	1465.99
2014-11-15T03:13:02	1	1486.44
2014-11-15T03:48:02	1	1510.96
2014-11-15T04:23:02	1	1475.58
2014-11-15T04:58:02	1	1478.03
2014-11-15T05:33:02	1	1467.40
2014-11-15T06:08:02	1	1465.58
2014-11-15T06:43:02	1	1465.13
2014-11-15T07:18:02	1	1459.07
2014-11-15T07:53:02	1	1486.32
2014-11-15T08:28:02	1	1461.99
2014-11-15T09:03:02	1	1454.85
2014-11-15T09:38:02	1	1467.30
2014-11-15T10:13:02	1	1479.30
2014-11-15T10:48:02	1	1468.63
2014-11-15T11:23:02	1	1472.73
2014-11-15T11:45:02	1	1490.11
2014-11-15T12:38:02	1	1471.27
2014-11-15T13:13:02	1	1483.42
2014-11-15T13:48:02	1	1499.86
2014-11-15T14:23:02	1	1479.27
2014-11-15T14:58:02	1	1482.14
2014-11-15T15:33:02	1	1489.44
2014-11-15T16:07:57	1	1497.61
2014-11-15T16:39:40	1	1486.51
2014-11-15T17:10:15	1	1483.43
2014-11-15T17:44:03	1	1467.54
2014-11-15T18:19:03	1	1509.61
2014-11-15T18:54:03	1	1501.63
2014-11-15T19:28:52	1	1470.05
2014-11-15T20:03:03	1	1464.37
2014-11-15T20:38:03	1	1498.75
2014-11-15T21:13:03	1	1512.18
2014-11-15T21:48:03	1	1517.61
2014-11-15T22:23:03	1	1516.52
2014-11-15T22:58:03	1	1510.52
2014-11-15T23:25:18	1	1518.67
2014-11-16T00:23:03	1	1532.37
2014-11-16T00:58:03	1	1542.38
2014-11-16T01:33:03	1	1543.77
2014-11-16T02:08:03	1	1531.73
2014-11-16T02:43:03	1	1518.36
2014-11-16T03:18:03	1	1497.11
2014-11-16T03:53:03	1	1489.60
2014-11-16T04:28:03	1	1487.64
2014-11-16T05:03:03	1	1486.56
2014-11-16T05:38:03	1	1480.47
2014-11-16T06:13:03	1	1466.10
2014-11-16T06:48:03	1	1471.06
2014-11-16T07:23:03	1	1466.27
2014-11-16T07:58:03	1	1460.02
2014-11-16T08:33:03	1	1457.48
2014-11-16T09:08:03	1	1472.02
2014-11-16T09:43:03	1	1453.16
2014-11-16T10:18:03	1	1452.83
2014-11-16T10:53:03	1	1485.07
2014-11-16T11:23:53	1	1461.87
2014-11-16T12:02:03	1	1481.90
2014-11-16T12:37:03	1	1433.72
2014-11-16T13:12:03	1	1399.36
2014-11-16T13:47:03	1	1393.94
2014-11-16T14:22:03	1	1388.36
2014-11-16T14:57:03	1	1435.77
2014-11-16T15:31:07	1	1411.44
2014-11-16T16:05:58	1	1356.84
2014-11-16T16:38:03	1	1379.28
2014-11-16T17:08:16	1	1371.89
2014-11-16T17:38:33	1	1383.21
2014-11-16T18:11:04	1	1359.26
2014-11-16T18:46:04	1	1400.71
2014-11-16T19:21:04	1	1416.62
2014-11-16T19:56:04	1	1355.02
2014-11-16T20:31:04	1	1375.22
2014-11-16T21:06:04	1	1396.34
2014-11-16T21:41:04	1	1393.85
2014-11-16T22:16:04	1	1465.26
2014-11-16T22:48:29	1	1463.55
2014-11-16T23:42:04	1	1398.62
2014-11-17T00:17:04	1	1415.06
2014-11-17T00:52:04	1	1395.27
2014-11-17T01:27:04	1	1410.56
2014-11-17T02:02:04	1	1472.34
2014-11-17T02:37:04	1	1528.86
2014-11-17T03:12:04	1	1559.18
2014-11-17T03:47:04	1	1508.31
2014-11-17T04:22:04	1	1528.66
2014-11-17T04:57:04	1	1542.90
2014-11-17T05:32:04	1	1505.52
2014-11-17T06:07:04	1	1553.89
2014-11-17T06:42:04	1	1636.01
2014-11-17T07:17:04	1	1642.82
2014-11-17T07:52:01	1	1609.86
2014-11-17T08:27:04	1	1639.84
2014-11-17T09:02:04	1	1585.33
2014-11-17T09:37:04	1	1623.68
2014-11-17T10:12:04	1	1628.29
2014-11-17T10:39:19	1	1544.85
2014-11-17T11:27:04	1	1507.91
2014-11-17T12:02:04	1	1494.80
2014-11-17T12:26:24	1	1507.67
2014-11-17T14:16:04	1	1526.35
2014-11-17T14:51:04	1	1583.61
2014-11-17T15:26:04	1	1619.20
2014-11-17T16:01:04	1	1564.52
2014-11-17T16:36:04	1	1509.17
2014-11-17T17:11:04	1	1508.59
2014-11-17T17:46:04	1	1494.20
2014-11-17T18:20:38	1	1495.97
2014-11-17T18:51:42	1	1555.46
2014-11-17T19:22:38	1	1606.43
2014-11-17T19:57:05	1	1539.97
2014-11-17T20:32:05	1	1455.95
2014-11-17T21:07:05	1	1471.94
2014-11-17T21:39:32	1	1461.80
2014-11-17T22:12:05	1	1498.63
2014-11-17T22:47:05	1	1474.42
2014-11-17T23:22:05	1	1451.99
2014-11-17T23:57:05	1	1452.34
2014-11-18T00:29:35	1	1470.23
2014-11-18T01:34:05	1	1468.31
2014-11-18T02:09:05	1	1485.58
2014-11-18T02:43:37	1	1514.19
2014-11-18T03:18:05	1	1525.98
2014-11-18T03:53:05	1	1503.24
2014-11-18T04:28:05	1	1486.66
2014-11-18T05:03:05	1	1444.79
2014-11-18T05:38:05	1	1432.44
2014-11-18T06:13:05	1	1447.74
2014-11-18T06:48:05	1	1453.52
2014-11-18T07:23:05	1	1492.46
2014-11-18T07:58:05	1	1468.54
2014-11-18T08:33:05	1	1470.17
2014-11-18T09:08:05	1	1478.79
2014-11-18T09:43:05	1	1490.43
2014-11-18T10:18:05	1	1482.38
2014-11-18T10:53:05	1	1508.15
2014-11-18T11:28:05	1	1504.09
2014-11-18T12:03:05	1	1424.28
2014-11-18T12:25:20	1	1405.88
2014-11-18T13:19:05	1	1400.54
2014-11-18T13:54:05	1	1388.44
2014-11-18T14:29:05	1	1381.99
2014-11-18T15:04:05	1	1376.41
2014-11-18T15:39:05	1	1371.38
2014-11-18T16:11:32	1	1370.36
2014-11-18T16:44:05	1	1371.89
2014-11-18T17:19:05	1	1384.59
2014-11-18T17:54:05	1	1392.28
2014-11-18T18:29:05	1	1386.85
2014-11-18T19:04:05	1	1393.27
2014-11-18T19:38:39	1	1398.38
2014-11-18T20:10:05	1	1399.51
2014-11-18T20:43:05	1	1385.47
2014-11-18T21:18:06	1	1375.18
2014-11-18T21:53:06	1	1368.04
2014-11-18T22:28:06	1	1365.86
2014-11-18T23:03:06	1	1365.04
2014-11-18T23:38:06	1	1370.60
2014-11-19T00:05:28	1	1372.13
2014-11-19T01:04:06	1	1350.50
2014-11-19T01:39:06	1	1346.40
2014-11-19T02:14:06	1	1342.51
2014-11-19T02:49:06	1	1356.50
2014-11-19T03:24:06	1	1370.30
2014-11-19T03:59:06	1	1386.14
2014-11-19T04:31:31	1	1368.41
2014-11-19T05:04:06	1	1366.95
2014-11-19T05:39:06	1	1384.36
2014-11-19T06:14:06	1	1378.31
2014-11-19T06:49:06	1	1409.22
2014-11-19T07:24:06	1	1394.52
2014-11-19T07:59:06	1	1356.21
2014-11-19T08:34:06	1	1355.48
2014-11-19T09:09:08	1	1384.34
2014-11-19T09:44:06	1	1414.57
2014-11-19T10:19:06	1	1429.30
2014-11-19T10:54:06	1	1379.15
2014-11-19T11:29:06	1	1370.28
2014-11-19T11:53:46	1	1375.63
2014-11-19T12:49:06	1	1349.27
2014-11-19T13:24:06	1	1348.79
2014-11-19T13:59:06	1	1375.36
2014-11-19T14:34:06	1	1405.39
2014-11-19T15:09:06	1	1385.11
2014-11-19T15:44:06	1	1370.40
2014-11-19T16:19:06	1	1366.68
2014-11-19T16:54:06	1	1370.60
2014-11-19T17:29:06	1	1369.50
2014-11-19T18:04:06	1	1353.03
2014-11-19T18:39:06	1	1359.88
2014-11-19T19:14:06	1	1370.74
2014-11-19T19:49:06	1	1392.81
2014-11-19T20:24:06	1	1393.70
2014-11-19T20:58:01	1	1372.04
2014-11-19T21:28:36	1	1385.27
2014-11-19T22:01:07	1	1418.03
2014-11-19T22:36:07	1	1436.44
2014-11-19T23:11:07	1	1409.04
2014-11-19T23:38:07	1	1435.68
2014-11-20T00:34:07	1	1500.01
2014-11-20T01:09:07	1	1443.34
2014-11-20T01:44:07	1	1431.18
2014-11-20T02:19:07	1	1467.60
2014-11-20T02:54:07	1	1464.97
2014-11-20T03:29:07	1	1475.31
2014-11-20T04:04:07	1	1464.16
2014-11-20T04:39:07	1	1487.14
2014-11-20T05:14:07	1	1499.98
2014-11-20T05:49:07	1	1530.31
2014-11-20T06:24:07	1	1544.47
2014-11-20T06:59:07	1	1501.34
2014-11-20T07:34:07	1	1531.48
2014-11-20T08:09:07	1	1561.13
2014-11-20T08:44:07	1	1562.46
2014-11-20T09:19:07	1	1498.49
2014-11-20T09:54:07	1	1513.81
2014-11-20T10:29:07	1	1476.57
2014-11-20T11:04:07	1	1484.18
2014-11-20T11:26:07	1	1478.58
2014-11-20T12:19:07	1	1427.78
2014-11-20T12:54:07	1	1435.26
2014-11-20T13:29:07	1	1396.61
2014-11-20T14:04:07	1	1373.92
2014-11-20T14:39:07	1	1391.24
2014-11-20T15:14:07	1	1383.60
2014-11-20T15:49:07	1	1415.17
2014-11-20T16:24:07	1	1426.33
2014-11-20T16:59:07	1	1432.50
2014-11-20T17:34:07	1	1487.50
2014-11-20T18:09:07	1	1483.03
2014-11-20T18:44:07	1	1463.92
2014-11-20T19:19:07	1	1463.01
2014-11-20T19:54:07	1	1468.95
2014-11-20T20:29:07	1	1452.12
2014-11-20T21:04:07	1	1433.82
2014-11-20T21:39:07	1	1451.74
2014-11-20T22:14:07	1	1479.84
2014-11-20T22:49:07	1	1475.18
2014-11-20T23:11:07	1	1489.48
2014-11-21T00:04:07	1	1506.68
2014-11-21T00:39:07	1	1518.57
2014-11-21T01:14:07	1	1518.38
2014-11-21T01:49:07	1	1538.75
2014-11-21T02:24:07	1	1553.62
2014-11-21T02:59:07	1	1572.95
2014-11-21T03:34:07	1	1552.99
2014-11-21T04:08:37	1	1568.19
2014-11-21T04:40:45	1	1538.77
2014-11-21T05:15:07	1	1478.61
2014-11-21T05:47:41	1	1438.59
2014-11-21T06:18:37	1	1480.32
2014-11-21T06:49:37	1	1477.65
2014-11-21T07:22:08	1	1492.56
2014-11-21T07:57:08	1	1510.47
2014-11-21T08:32:08	1	1517.71
2014-11-21T09:07:08	1	1480.81
2014-11-21T09:42:08	1	1549.87
2014-11-21T10:17:08	1	1519.17
2014-11-21T10:47:08	1	1505.05
2014-11-21T11:49:08	1	1452.39
2014-11-21T12:24:08	1	1471.16
2014-11-21T12:59:08	1	1510.43
2014-11-21T13:34:08	1	1456.47
2014-11-21T14:09:08	1	1440.43
2014-11-21T14:44:08	1	1455.43
2014-11-21T15:19:08	1	1447.56
2014-11-21T15:54:08	1	1313.17
2014-11-21T16:29:08	1	1348.48
2014-11-21T17:04:08	1	1364.16
2014-11-21T17:39:08	1	1366.34
2014-11-21T18:14:08	1	1448.26
2014-11-21T18:49:08	1	1370.08
2014-11-21T19:24:08	1	1434.05
2014-11-21T19:59:08	1	1454.40
2014-11-21T20:34:08	1	1464.09
2014-11-21T21:09:08	1	1463.83
2014-11-21T21:44:08	1	1450.21
2014-11-21T22:19:08	1	1468.07
2014-11-21T22:41:08	1	1520.92
2014-11-21T23:34:08	1	1430.21
2014-11-22T00:09:08	1	1433.99
2014-11-22T00:44:08	1	1447.85
2014-11-22T01:19:08	1	1417.21
2014-11-22T01:54:08	1	1447.06
2014-11-22T02:29:08	1	1423.48
2014-11-22T03:04:08	1	1437.50
2014-11-22T03:39:08	1	1467.58
2014-11-22T04:14:08	1	1531.64
2014-11-22T04:49:08	1	1454.29
2014-11-22T05:24:08	1	1442.98
2014-11-22T05:59:08	1	1458.87
2014-11-22T06:34:08	1	1427.36
2014-11-22T07:09:08	1	1429.58
2014-11-22T07:44:08	1	1397.82
2014-11-22T08:19:08	1	1390.11
2014-11-22T08:54:08	1	1403.12
2014-11-22T09:29:08	1	1406.76
2014-11-22T10:04:08	1	1301.50
2014-11-22T10:26:08	1	1301.29
2014-11-22T11:19:08	1	1262.89
2014-11-22T11:54:08	1	1257.66
2014-11-22T12:29:08	1	1291.05
2014-11-22T13:04:08	1	1250.78
2014-11-22T13:39:08	1	1234.94
2014-11-22T14:13:55	1	1213.37
2014-11-22T14:47:38	1	1239.09
2014-11-22T15:22:08	1	1235.13
2014-11-22T15:57:09	1	1228.13
2014-11-22T16:32:09	1	1212.07
2014-11-22T17:07:09	1	1191.15
2014-11-22T17:42:09	1	1186.61
2014-11-22T18:17:09	1	1229.23
2014-11-22T18:52:09	1	1244.29
2014-11-22T19:27:09	1	1283.48
2014-11-22T20:02:09	1	1282.30
2014-11-22T20:37:09	1	1303.69
2014-11-22T21:12:09	1	1252.76
2014-11-22T21:47:09	1	1286.42
2014-11-22T22:09:39	1	1317.53
2014-11-22T23:04:09	1	1292.45
2014-11-22T23:39:09	1	1280.71
2014-11-23T00:14:09	1	1331.02
2014-11-23T00:49:09	1	1335.63
2014-11-23T01:24:09	1	1273.26
2014-11-23T01:59:09	1	1282.95
2014-11-23T02:34:09	1	1260.25
2014-11-23T03:09:09	1	1236.55
2014-11-23T03:44:09	1	1299.13
2014-11-23T04:19:09	1	1305.16
2014-11-23T04:54:09	1	1306.18
2014-11-23T05:29:09	1	1318.45
2014-11-23T06:04:09	1	1311.50
2014-11-23T06:39:09	1	1308.35
2014-11-23T07:14:09	1	1323.14
2014-11-23T07:49:09	1	1319.19
2014-11-23T08:24:09	1	1326.80
2014-11-23T08:59:09	1	1329.72
2014-11-23T09:34:09	1	1304.33
2014-11-23T09:56:09	1	1284.25
2014-11-23T10:49:09	1	1272.58
2014-11-23T11:24:09	1	1224.53
2014-11-23T11:59:09	1	1263.73
2014-11-23T12:34:09	1	1251.49
2014-11-23T13:09:09	1	1159.52
2014-11-23T13:44:09	1	1144.91
2014-11-23T14:19:09	1	1160.84
2014-11-23T14:54:09	1	1112.17
2014-11-23T15:29:09	1	1099.05
2014-11-23T16:04:09	1	1108.88
2014-11-23T16:39:09	1	1149.85
2014-11-23T17:14:09	1	1134.28
2014-11-23T17:49:09	1	1118.80
2014-11-23T18:24:09	1	1109.09
2014-11-23T18:59:09	1	1095.10
2014-11-23T19:34:09	1	1118.43
2014-11-23T20:09:09	1	1232.70
2014-11-23T20:44:09	1	1257.78
2014-11-23T21:19:09	1	1193.33
2014-11-23T21:41:09	1	1201.20
2014-11-23T22:34:09	1	1248.20
2014-11-23T23:09:09	1	1263.96
2014-11-23T23:44:09	1	1265.93
2014-11-24T00:17:26	1	1272.80
2014-11-24T00:48:05	1	1259.74
2014-11-24T01:21:22	1	1212.53
2014-11-24T01:56:05	1	1204.69
2014-11-24T02:31:10	1	1217.60
2014-11-24T03:06:12	1	1209.77
2014-11-24T03:41:10	1	1219.18
2014-11-24T04:16:10	1	1235.17
2014-11-24T04:51:10	1	1253.78
2014-11-24T05:26:10	1	1267.32
2014-11-24T06:01:10	1	1276.77
2014-11-24T06:36:10	1	1280.42
2014-11-24T07:11:10	1	1267.50
2014-11-24T07:46:10	1	1253.54
2014-11-24T08:21:10	1	1245.64
2014-11-24T08:56:10	1	1236.11
2014-11-24T09:23:10	1	1247.18
2014-11-24T10:19:12	1	1295.35
2014-11-24T10:54:10	1	1261.58
2014-11-24T11:29:10	1	1239.34
2014-11-24T12:04:10	1	1245.70
2014-11-24T12:39:10	1	1233.98
2014-11-24T13:14:10	1	1231.44
2014-11-24T13:43:46	1	1228.38
2014-12-05T12:18:39	1	828.72
2014-12-05T12:52:52	1	853.76
2014-12-05T13:27:52	1	833.64
2014-12-05T14:02:52	1	844.03
2014-12-05T14:37:52	1	818.20
2014-12-05T15:12:52	1	808.61
2014-12-05T15:47:52	1	812.87
2014-12-05T16:22:29	1	794.64
2014-12-05T16:46:55	1	793.78
2014-12-05T17:43:05	1	782.34
2014-12-05T18:18:05	1	790.99
2014-12-05T18:53:05	1	798.73
2014-12-05T19:28:05	1	810.26
2014-12-05T20:03:05	1	809.72
2014-12-05T20:38:05	1	797.27
2014-12-05T21:13:05	1	803.01
2014-12-05T21:48:05	1	809.26
2014-12-05T22:23:05	1	804.50
2014-12-05T22:58:05	1	810.36
2014-12-05T23:33:05	1	821.92
2014-12-06T00:08:05	1	815.29
2014-12-06T00:43:05	1	803.68
2014-12-06T01:18:05	1	816.54
2014-12-06T01:53:05	1	820.56
2014-12-06T02:28:00	1	818.00
2014-12-06T03:02:07	1	809.73
2014-12-06T03:37:05	1	803.19
2014-12-06T04:12:05	1	799.38
2014-12-06T04:34:20	1	800.41
2014-12-06T05:28:05	1	791.06
2014-12-06T06:03:05	1	791.71
2014-12-06T06:38:05	1	791.61
2014-12-06T07:13:05	1	794.27
2014-12-06T07:48:05	1	804.20
2014-12-06T08:23:05	1	814.49
2014-12-06T08:58:05	1	810.47
2014-12-06T09:33:05	1	817.78
2014-12-06T10:08:05	1	824.77
2014-12-06T10:43:05	1	821.41
2014-12-06T11:18:05	1	808.30
2014-12-06T11:53:05	1	809.84
2014-12-06T12:28:05	1	809.58
2014-12-06T13:03:05	1	814.79
2014-12-06T13:38:05	1	814.92
2014-12-06T14:13:05	1	812.94
2014-12-06T14:48:05	1	817.70
2014-12-06T15:23:05	1	826.56
2014-12-06T15:58:05	1	813.65
2014-12-06T16:20:05	1	817.82
2014-12-06T17:13:05	1	810.43
2014-12-06T17:48:05	1	806.54
2014-12-06T18:23:05	1	809.98
2014-12-06T18:58:05	1	819.10
2014-12-06T19:33:05	1	831.25
2014-12-06T20:08:05	1	836.74
2014-12-06T20:43:05	1	826.09
2014-12-06T21:18:05	1	809.84
2014-12-06T21:53:05	1	822.89
2014-12-06T22:28:05	1	828.57
2014-12-06T23:03:05	1	827.36
2014-12-06T23:38:05	1	831.77
2014-12-07T00:13:05	1	842.36
2014-12-07T00:48:05	1	827.25
2014-12-07T01:23:05	1	810.61
2014-12-07T01:58:05	1	818.78
2014-12-07T02:33:05	1	816.38
2014-12-07T03:08:05	1	819.37
2014-12-07T03:43:05	1	808.70
2014-12-07T04:05:05	1	815.35
2014-12-07T04:58:05	1	800.94
2014-12-07T05:33:05	1	799.35
2014-12-07T06:08:05	1	798.96
2014-12-07T06:43:05	1	796.04
2014-12-07T07:18:05	1	793.49
2014-12-07T07:53:05	1	794.23
2014-12-07T08:28:05	1	803.43
2014-12-07T09:03:05	1	804.67
2014-12-07T09:38:05	1	799.92
2014-12-07T10:13:05	1	803.80
2014-12-07T10:48:05	1	805.64
2014-12-07T11:23:05	1	809.12
2014-12-07T11:58:05	1	816.94
2014-12-07T12:33:05	1	811.33
2014-12-07T13:08:05	1	816.55
2014-12-07T13:43:05	1	826.19
2014-12-07T14:18:05	1	804.46
2014-12-07T14:53:05	1	804.39
2014-12-07T15:28:05	1	800.79
2014-12-07T15:50:05	1	799.34
2014-12-07T16:43:05	1	813.73
2014-12-07T17:18:05	1	813.09
2014-12-07T17:53:05	1	811.08
2014-12-07T18:28:05	1	824.09
2014-12-07T19:03:05	1	811.09
2014-12-07T19:38:05	1	801.34
2014-12-07T20:13:05	1	799.55
2014-12-07T20:48:05	1	820.02
2014-12-07T21:23:05	1	814.27
2014-12-07T21:58:05	1	821.82
2014-12-07T22:33:05	1	819.62
2014-12-07T23:08:05	1	813.99
2014-12-07T23:43:05	1	812.22
2014-12-08T00:18:05	1	812.04
2014-12-08T00:53:05	1	836.26
2014-12-08T01:28:05	1	830.20
2014-12-08T02:03:05	1	813.11
2014-12-08T02:38:05	1	810.58
2014-12-08T03:13:05	1	806.22
2014-12-08T03:35:05	1	800.64
2014-12-08T04:28:05	1	788.93
2014-12-08T05:03:05	1	789.59
2014-12-08T05:38:05	1	817.19
2014-12-08T06:13:05	1	831.96
2014-12-08T06:48:05	1	815.88
2014-12-08T07:23:05	1	808.03
2014-12-08T07:58:05	1	817.21
2014-12-08T08:33:05	1	816.52
2014-12-08T09:08:05	1	824.98
2014-12-08T09:43:05	1	808.50
2014-12-08T10:18:05	1	800.54
2014-12-08T10:52:54	1	790.60
2014-12-08T11:27:05	1	788.69
2014-12-08T12:02:05	1	754.98
2014-12-08T12:37:05	1	773.12
2014-12-08T13:12:05	1	764.53
2014-12-08T13:47:05	1	743.41
2014-12-08T14:21:20	1	735.38
2014-12-08T14:56:05	1	735.55
2014-12-08T15:18:35	1	735.52
2014-12-08T16:13:05	1	738.08
2014-12-08T16:48:05	1	748.11
2014-12-08T17:23:05	1	748.49
2014-12-08T17:58:05	1	743.99
2014-12-08T18:33:05	1	753.48
2014-12-08T19:08:07	1	748.18
2014-12-08T19:43:05	1	742.01
2014-12-08T20:18:05	1	741.46
2014-12-08T20:53:05	1	742.76
2014-12-08T21:28:05	1	746.27
2014-12-08T22:03:05	1	754.99
2014-12-08T22:38:05	1	755.52
2014-12-08T23:13:05	1	751.13
2014-12-08T23:48:05	1	755.56
2014-12-09T00:23:05	1	760.23
2014-12-09T00:58:05	1	772.87
2014-12-09T01:33:05	1	765.02
2014-12-09T02:08:05	1	769.05
2014-12-09T02:43:05	1	762.99
2014-12-09T03:05:05	1	765.29
2014-12-09T03:58:05	1	764.04
2014-12-09T04:33:05	1	763.83
2014-12-09T05:08:05	1	758.52
2014-12-09T05:40:32	1	759.01
2014-12-09T06:13:05	1	759.25
2014-12-09T06:48:05	1	756.83
2014-12-09T07:23:05	1	759.26
2014-12-09T07:58:05	1	770.03
2014-12-09T08:33:05	1	777.64
2014-12-09T09:08:05	1	780.67
2014-12-09T09:43:05	1	770.26
2014-12-09T10:18:05	1	768.97
2014-12-09T10:53:05	1	783.53
2014-12-09T11:28:05	1	792.05
2014-12-09T12:03:05	1	818.66
2014-12-09T12:38:05	1	795.46
2014-12-09T13:13:05	1	764.36
2014-12-09T13:48:05	1	760.28
2014-12-09T14:23:05	1	759.22
2014-12-09T14:47:45	1	758.51
2014-12-09T15:43:05	1	750.95
2014-12-09T16:18:05	1	750.21
2014-12-09T16:53:05	1	751.31
2014-12-09T17:28:05	1	755.11
2014-12-09T18:03:05	1	755.62
2014-12-09T18:38:05	1	765.94
2014-12-09T19:13:05	1	779.14
2014-12-09T19:48:05	1	773.02
2014-12-09T20:23:05	1	791.96
2014-12-09T20:58:05	1	802.91
2014-12-09T21:33:05	1	800.29
2014-12-09T22:08:05	1	780.08
2014-12-09T22:43:05	1	789.92
2014-12-09T23:18:05	1	794.96
2014-12-09T23:53:05	1	800.98
2014-12-10T00:28:05	1	786.40
2014-12-10T01:03:05	1	784.52
2014-12-10T01:38:05	1	783.72
2014-12-10T02:13:05	1	787.51
2014-12-10T02:35:05	1	794.34
2014-12-10T03:28:05	1	795.38
2014-12-10T04:03:05	1	797.09
2014-12-10T04:38:02	1	793.05
2014-12-10T05:13:05	1	796.19
2014-12-10T05:48:05	1	787.81
2014-12-10T06:23:05	1	779.83
2014-12-10T06:58:05	1	783.86
2014-12-10T07:33:05	1	781.60
2014-12-10T08:08:05	1	781.04
2014-12-10T08:43:05	1	781.14
2014-12-10T09:17:20	1	777.77
2014-12-10T09:52:05	1	775.59
2014-12-10T10:27:05	1	770.02
2014-12-10T11:02:00	1	769.77
2014-12-10T11:37:05	1	772.05
2014-12-10T12:12:05	1	778.83
2014-12-10T12:47:05	1	780.12
2014-12-10T13:22:05	1	769.20
2014-12-10T13:57:05	1	763.47
2014-12-10T14:19:20	1	762.97
2014-12-10T15:13:05	1	756.22
2014-12-10T15:48:05	1	753.94
2014-12-10T16:23:05	1	757.52
2014-12-10T16:58:05	1	761.78
2014-12-10T17:33:05	1	767.83
2014-12-10T18:08:05	1	767.34
2014-12-10T18:43:05	1	765.81
2014-12-10T19:18:05	1	756.34
2014-12-10T19:53:05	1	760.12
2014-12-10T20:28:07	1	755.21
2014-12-10T21:03:05	1	755.56
2014-12-10T21:38:05	1	755.48
2014-12-10T22:13:05	1	754.49
2014-12-10T22:48:05	1	762.13
2014-12-10T23:23:05	1	771.16
2014-12-10T23:58:05	1	776.34
2014-12-11T00:33:05	1	777.72
2014-12-11T01:08:05	1	775.11
2014-12-11T01:43:05	1	761.81
2014-12-11T02:05:05	1	754.06
2014-12-11T02:58:05	1	764.48
2014-12-11T03:33:05	1	754.18
2014-12-11T04:08:05	1	759.02
2014-12-11T04:43:05	1	760.04
2014-12-11T05:18:05	1	744.28
2014-12-11T05:53:05	1	743.61
2014-12-11T06:28:05	1	744.16
2014-12-11T07:03:05	1	735.47
2014-12-11T07:38:05	1	736.41
2014-12-11T08:13:05	1	759.05
2014-12-11T08:48:05	1	752.44
2014-12-11T09:23:05	1	753.29
2014-12-11T09:58:05	1	739.46
2014-12-11T10:33:05	1	731.95
2014-12-11T11:08:05	1	730.93
2014-12-11T11:43:05	1	735.08
2014-12-11T12:18:05	1	737.18
2014-12-11T12:53:05	1	749.33
2014-12-11T13:28:05	1	749.32
2014-12-11T13:50:05	1	739.19
2014-12-11T14:43:05	1	735.10
2014-12-11T15:18:05	1	732.08
2014-12-11T15:53:05	1	732.06
2014-12-11T16:28:05	1	737.26
2014-12-11T17:03:05	1	740.94
2014-12-11T17:38:05	1	744.53
2014-12-11T18:13:05	1	758.80
2014-12-11T18:48:05	1	729.71
2014-12-11T19:23:05	1	731.41
2014-12-11T19:58:05	1	728.11
2014-12-11T20:33:05	1	733.60
2014-12-11T21:08:05	1	736.05
2014-12-11T21:43:05	1	734.18
2014-12-11T22:18:05	1	734.88
2014-12-11T22:53:05	1	731.61
2014-12-11T23:28:05	1	731.04
2014-12-12T00:03:05	1	730.32
2014-12-12T00:38:05	1	728.37
2014-12-12T01:13:05	1	725.59
2014-12-12T01:35:05	1	721.30
2014-12-12T02:28:05	1	719.72
2014-12-12T03:03:05	1	721.19
2014-12-12T03:38:05	1	732.59
2014-12-12T04:13:05	1	727.45
2014-12-12T04:48:05	1	723.80
2014-12-12T05:23:05	1	725.72
2014-12-12T05:58:05	1	732.36
2014-12-12T06:33:05	1	729.32
2014-12-12T07:08:05	1	734.31
2014-12-12T07:43:05	1	742.69
2014-12-12T08:18:05	1	727.78
2014-12-12T08:53:05	1	732.21
2014-12-12T09:28:05	1	737.68
2014-12-12T10:03:05	1	738.06
2014-12-12T10:38:05	1	739.72
2014-12-12T11:13:05	1	736.40
2014-12-12T11:48:05	1	729.26
2014-12-12T12:23:05	1	731.80
2014-12-12T12:58:05	1	736.16
2014-12-12T13:20:05	1	729.50
2014-12-12T14:13:05	1	726.44
2014-12-12T14:48:05	1	729.28
2014-12-12T15:23:05	1	730.96
2014-12-12T15:58:05	1	726.56
2014-12-12T16:33:05	1	726.16
2014-12-12T17:08:05	1	732.51
2014-12-12T17:43:07	1	725.40
2014-12-12T18:18:05	1	724.18
2014-12-12T18:53:05	1	715.37
2014-12-12T19:28:05	1	714.31
2014-12-12T20:03:05	1	716.39
2014-12-12T20:38:05	1	715.02
2014-12-12T21:13:05	1	710.76
2014-12-12T21:48:05	1	709.98
2014-12-12T22:23:05	1	709.71
2014-12-12T22:58:05	1	712.31
2014-12-12T23:33:05	1	715.31
2014-12-13T00:08:05	1	711.76
2014-12-13T00:43:05	1	713.29
2014-12-13T01:05:05	1	712.13
2014-12-13T01:58:05	1	706.53
2014-12-13T02:33:05	1	707.90
2014-12-13T03:08:05	1	711.20
2014-12-13T03:43:05	1	710.66
2014-12-13T04:18:05	1	716.36
2014-12-13T04:53:05	1	728.35
2014-12-13T05:28:05	1	724.19
2014-12-13T06:03:05	1	724.84
2014-12-13T06:38:05	1	734.66
2014-12-13T07:13:05	1	714.68
2014-12-13T07:48:00	1	722.52
2014-12-13T08:23:05	1	734.73
2014-12-13T08:58:05	1	727.28
2014-12-13T09:33:05	1	729.58
2014-12-13T10:08:05	1	714.38
2014-12-13T10:43:05	1	714.42
2014-12-13T11:18:05	1	717.33
2014-12-13T11:53:05	1	725.99
2014-12-13T12:28:05	1	723.74
2014-12-13T12:50:05	1	729.54
2014-12-13T13:43:05	1	714.68
2014-12-13T14:18:02	1	712.82
2014-12-13T14:53:05	1	712.52
2014-12-13T15:28:05	1	715.74
2014-12-13T16:03:05	1	719.93
2014-12-13T16:38:05	1	719.33
2014-12-13T17:13:05	1	707.49
2014-12-13T17:48:05	1	709.21
2014-12-13T18:23:05	1	719.39
2014-12-13T18:58:05	1	722.35
2014-12-13T19:33:05	1	677.48
2014-12-13T20:08:05	1	666.79
2014-12-13T20:43:05	1	680.52
2014-12-13T21:18:05	1	670.43
2014-12-13T21:53:05	1	667.35
2014-12-13T22:28:05	1	676.29
2014-12-13T23:03:05	1	680.04
2014-12-13T23:38:05	1	684.79
2014-12-14T00:13:05	1	684.42
2014-12-14T00:35:05	1	657.02
2014-12-14T01:28:05	1	665.52
2014-12-14T02:03:05	1	665.79
2014-12-14T02:38:05	1	663.94
2014-12-14T03:13:05	1	688.99
2014-12-14T03:48:05	1	689.33
2014-12-14T04:23:05	1	682.05
2014-12-14T04:58:05	1	674.84
2014-12-14T05:33:05	1	682.56
2014-12-14T06:08:05	1	679.45
2014-12-14T06:43:05	1	679.38
2014-12-14T07:18:05	1	676.63
2014-12-14T07:53:05	1	679.43
2014-12-14T08:28:05	1	676.27
2014-12-14T09:03:05	1	687.13
2014-12-14T09:38:05	1	699.83
2014-12-14T10:13:05	1	695.31
2014-12-14T10:48:05	1	700.41
2014-12-14T11:23:05	1	701.89
2014-12-14T11:58:05	1	701.00
2014-12-14T12:20:05	1	700.05
2014-12-14T13:13:05	1	698.34
2014-12-14T13:48:05	1	698.66
2014-12-14T14:23:05	1	697.98
2014-12-14T14:58:05	1	698.04
2014-12-14T15:33:05	1	699.72
2014-12-14T16:08:05	1	705.34
2014-12-14T16:43:05	1	707.60
2014-12-14T17:18:05	1	707.16
2014-12-14T17:53:05	1	706.93
2014-12-14T18:28:05	1	715.67
2014-12-14T19:03:05	1	716.51
2014-12-14T19:38:05	1	723.42
2014-12-14T20:12:54	1	726.26
2014-12-14T20:47:05	1	729.08
2014-12-14T21:22:05	1	731.12
2014-12-14T21:57:05	1	735.34
2014-12-14T22:32:05	1	736.98
2014-12-14T23:07:05	1	738.06
2014-12-14T23:42:05	1	743.33
2014-12-15T00:04:20	1	740.40
2014-12-15T00:58:05	1	744.76
2014-12-15T01:33:05	1	738.98
2014-12-15T02:08:05	1	740.64
2014-12-15T02:43:05	1	739.68
2014-12-15T03:18:05	1	740.27
2014-12-15T03:53:05	1	749.17
2014-12-15T04:28:05	1	742.00
2014-12-15T05:03:05	1	747.58
2014-12-15T05:38:05	1	749.71
2014-12-15T06:13:05	1	749.47
2014-12-15T06:48:05	1	745.82
2014-12-15T07:23:05	1	749.14
2014-12-15T07:58:05	1	747.98
2014-12-15T08:33:05	1	744.81
2014-12-15T09:08:05	1	744.56
2014-12-15T09:43:05	1	754.02
2014-12-15T10:18:05	1	754.66
2014-12-15T10:53:05	1	745.03
2014-12-15T11:28:05	1	735.91
2014-12-15T11:50:05	1	731.92
2014-12-15T12:43:05	1	726.83
2014-12-15T13:18:05	1	722.43
2014-12-15T13:53:05	1	734.07
2014-12-15T14:28:05	1	723.19
2014-12-15T15:03:05	1	736.64
2014-12-15T15:38:05	1	717.48
2014-12-15T16:13:07	1	717.87
2014-12-15T16:48:05	1	718.90
2014-12-15T17:23:05	1	722.11
2014-12-15T17:58:05	1	724.67
2014-12-15T18:33:05	1	725.82
2014-12-15T19:08:05	1	720.47
2014-12-15T19:43:05	1	721.59
2014-12-15T20:18:05	1	721.15
2014-12-15T20:53:05	1	721.84
2014-12-15T21:28:05	1	681.97
2014-12-15T22:03:05	1	658.91
2014-12-15T22:38:05	1	659.22
2014-12-15T23:13:05	1	650.74
2014-12-15T23:35:05	1	659.90
2014-12-16T00:28:05	1	670.17
2014-12-16T01:03:05	1	682.17
2014-12-16T01:38:05	1	682.45
2014-12-16T02:13:05	1	664.56
2014-12-16T02:48:05	1	673.99
2014-12-16T03:23:05	1	693.86
2014-12-16T03:58:05	1	681.83
2014-12-16T04:33:05	1	659.33
2014-12-16T05:08:05	1	667.30
2014-12-16T05:43:00	1	687.61
2014-12-16T06:18:05	1	683.09
2014-12-16T06:53:05	1	678.98
2014-12-16T07:28:05	1	670.88
2014-12-16T08:03:05	1	674.09
2014-12-16T08:38:05	1	677.47
2014-12-16T09:13:05	1	685.88
2014-12-16T09:48:05	1	680.06
2014-12-16T10:23:05	1	672.36
2014-12-16T10:58:05	1	674.82
2014-12-16T11:20:05	1	676.75
2014-12-16T12:13:05	1	664.04
2014-12-16T12:48:05	1	668.67
2014-12-16T13:23:05	1	680.53
2014-12-16T13:58:05	1	681.38
2014-12-16T14:33:02	1	684.19
2014-12-16T15:08:05	1	685.56
2014-12-16T15:43:05	1	688.51
2014-12-16T16:18:05	1	697.63
2014-12-16T16:53:07	1	708.59
2014-12-16T17:28:05	1	708.66
2014-12-16T18:03:05	1	707.60
2014-12-16T18:38:05	1	712.00
2014-12-16T19:13:05	1	716.94
2014-12-16T19:48:05	1	724.54
2014-12-16T20:23:05	1	722.02
2014-12-16T20:58:05	1	728.79
2014-12-16T21:33:05	1	732.66
2014-12-16T22:08:05	1	725.78
2014-12-16T22:43:05	1	725.49
2014-12-16T23:05:05	1	732.34
2014-12-16T23:57:45	1	713.87
2014-12-17T00:32:05	1	707.24
2014-12-17T01:07:05	1	708.75
2014-12-17T01:42:05	1	714.86
2014-12-17T02:17:05	1	718.05
2014-12-17T02:52:05	1	709.79
2014-12-17T03:27:05	1	701.49
2014-12-17T04:02:05	1	699.66
2014-12-17T04:37:05	1	697.08
2014-12-17T05:12:05	1	696.12
2014-12-17T05:47:05	1	690.84
2014-12-17T06:22:05	1	691.91
2014-12-17T06:57:05	1	707.30
2014-12-17T07:32:05	1	722.31
2014-12-17T08:07:05	1	719.48
2014-12-17T08:42:05	1	718.30
2014-12-17T09:17:05	1	716.50
2014-12-17T09:52:05	1	696.29
2014-12-17T10:27:05	1	682.95
2014-12-17T10:49:20	1	681.78
2014-12-17T11:43:05	1	693.81
2014-12-17T12:18:05	1	703.82
2014-12-17T12:53:05	1	691.19
2014-12-17T13:28:05	1	695.54
2014-12-17T14:03:05	1	705.20
2014-12-17T14:38:05	1	707.23
2014-12-17T15:13:05	1	672.35
2014-12-17T15:48:05	1	685.53
2014-12-17T16:23:05	1	698.44
2014-12-17T16:58:05	1	704.19
2014-12-17T17:33:05	1	709.31
2014-12-17T18:08:05	1	715.22
2014-12-17T18:43:05	1	725.36
2014-12-17T19:18:05	1	699.12
2014-12-17T19:53:05	1	688.41
2014-12-17T20:28:00	1	690.45
2014-12-17T21:03:05	1	694.63
2014-12-17T21:38:05	1	694.82
2014-12-17T22:13:05	1	687.90
2014-12-17T22:35:05	1	688.18
2014-12-17T23:28:05	1	684.58
2014-12-18T00:03:05	1	695.89
2014-12-18T00:38:05	1	692.70
2014-12-18T01:13:05	1	680.98
2014-12-18T01:48:05	1	679.76
2014-12-18T02:23:05	1	694.21
2014-12-18T02:58:05	1	698.44
2014-12-18T03:33:05	1	683.43
2014-12-18T04:08:05	1	684.44
2014-12-18T04:43:05	1	690.53
2014-12-18T05:18:05	1	678.76
2014-12-18T05:53:05	1	659.43
2014-12-18T06:28:05	1	638.40
2014-12-18T07:03:05	1	645.75
2014-12-18T07:38:05	1	651.14
2014-12-18T08:13:05	1	633.46
2014-12-18T08:47:20	1	613.44
2014-12-18T09:22:05	1	615.81
2014-12-18T09:57:05	1	633.05
2014-12-18T10:19:20	1	624.03
2014-12-18T11:13:05	1	621.11
2014-12-18T11:48:05	1	636.65
2014-12-18T12:23:05	1	651.86
2014-12-18T12:58:05	1	647.06
2014-12-18T13:33:05	1	651.54
2014-12-18T14:08:05	1	653.28
2014-12-18T14:43:05	1	652.06
2014-12-18T15:18:05	1	660.13
2014-12-18T15:53:05	1	659.53
2014-12-18T16:28:05	1	657.78
2014-12-18T17:03:05	1	655.15
2014-12-18T17:38:05	1	639.47
2014-12-18T18:13:05	1	637.97
2014-12-18T18:48:05	1	637.62
2014-12-18T19:23:05	1	637.07
2014-12-18T19:58:05	1	632.46
2014-12-18T20:33:05	1	626.48
2014-12-18T21:08:05	1	619.48
2014-12-18T21:43:05	1	619.81
2014-12-18T22:05:05	1	610.62
2014-12-18T22:58:05	1	610.89
2014-12-18T23:33:05	1	614.68
2014-12-19T00:08:05	1	617.86
2014-12-19T00:43:05	1	619.84
2014-12-19T01:18:05	1	622.49
2014-12-19T01:53:05	1	624.76
2014-12-19T02:28:05	1	625.95
2014-12-19T03:03:05	1	629.30
2014-12-19T03:38:05	1	640.50
2014-12-19T04:13:05	1	640.37
2014-12-19T04:48:05	1	638.40
2014-12-19T05:23:05	1	636.14
2014-12-19T05:58:05	1	635.13
2014-12-19T06:33:05	1	636.67
2014-12-19T07:07:11	1	637.89
2014-12-19T07:42:05	1	635.93
2014-12-19T08:17:05	1	638.28
2014-12-19T08:52:05	1	637.17
2014-12-19T09:27:05	1	639.91
2014-12-19T09:49:20	1	635.93
2014-12-19T10:43:05	1	631.14
2014-12-19T11:18:05	1	631.88
2014-12-19T11:53:05	1	630.33
2014-12-19T12:28:05	1	629.15
2014-12-19T13:03:05	1	635.27
2014-12-19T13:38:05	1	647.16
2014-12-19T14:13:05	1	645.15
2014-12-19T14:48:05	1	644.27
2014-12-19T15:23:05	1	637.15
2014-12-19T15:58:05	1	643.67
2014-12-19T16:33:05	1	646.06
2014-12-19T17:08:05	1	639.01
2014-12-19T17:43:05	1	636.25
2014-12-19T18:18:05	1	641.54
2014-12-19T18:53:05	1	642.05
2014-12-19T19:28:05	1	658.03
2014-12-19T20:03:05	1	662.36
2014-12-19T20:38:05	1	658.62
2014-12-19T21:13:05	1	648.78
2014-12-19T21:35:05	1	642.90
2014-12-19T22:28:05	1	640.74
2014-12-19T23:03:05	1	652.11
2014-12-19T23:38:05	1	654.21
2014-12-20T00:13:05	1	658.78
2014-12-20T00:48:05	1	662.88
2014-12-20T01:23:05	1	657.86
2014-12-20T01:58:05	1	657.41
2014-12-20T02:33:05	1	662.70
2014-12-20T03:08:05	1	659.07
2014-12-20T03:43:05	1	667.16
2014-12-20T04:18:02	1	679.04
2014-12-20T04:53:00	1	661.35
2014-12-20T05:28:05	1	663.40
2014-12-20T06:03:05	1	667.90
2014-12-20T06:38:05	1	666.80
2014-12-20T07:13:05	1	664.83
2014-12-20T07:48:05	1	684.64
2014-12-20T08:23:05	1	657.82
2014-12-20T08:58:05	1	643.78
2014-12-20T09:20:05	1	640.10
2014-12-20T10:13:05	1	648.57
2014-12-20T10:48:05	1	641.13
2014-12-20T11:23:05	1	641.30
2014-12-20T11:58:05	1	645.08
2014-12-20T12:33:05	1	653.08
2014-12-20T13:08:05	1	664.74
2014-12-20T13:43:05	1	646.44
2014-12-20T14:18:05	1	634.17
2014-12-20T14:53:05	1	638.66
2014-12-20T15:28:05	1	654.20
2014-12-20T16:03:05	1	657.19
2014-12-20T16:38:05	1	654.11
2014-12-20T17:13:05	1	654.04
2014-12-20T17:48:05	1	662.75
2014-12-20T18:23:05	1	659.71
2014-12-20T18:58:05	1	663.47
2014-12-20T19:33:05	1	648.53
2014-12-20T20:08:05	1	644.51
2014-12-20T20:43:05	1	647.05
2014-12-20T21:05:05	1	650.28
2014-12-20T21:58:05	1	641.05
2014-12-20T22:33:05	1	641.69
2014-12-20T23:08:05	1	662.97
2014-12-20T23:43:05	1	646.83
2014-12-21T00:18:07	1	640.86
2014-12-21T00:53:05	1	635.62
2014-12-21T01:28:05	1	635.49
2014-12-21T02:03:05	1	645.65
2014-12-21T02:38:05	1	645.53
2014-12-21T03:13:05	1	650.13
2014-12-21T03:48:05	1	648.20
2014-12-21T04:23:05	1	644.51
2014-12-21T04:58:05	1	650.72
2014-12-21T05:33:05	1	640.39
2014-12-21T06:08:00	1	642.09
2014-12-21T06:43:05	1	641.20
2014-12-21T07:18:05	1	644.71
2014-12-21T07:53:05	1	649.05
2014-12-21T08:28:05	1	655.41
2014-12-21T08:50:05	1	655.88
2014-12-21T09:43:05	1	657.40
2014-12-21T10:18:05	1	648.60
2014-12-21T10:53:05	1	649.27
2014-12-21T11:28:05	1	652.09
2014-12-21T12:03:05	1	653.25
2014-12-21T12:38:05	1	648.98
2014-12-21T13:13:05	1	657.98
2014-12-21T13:48:05	1	658.72
2014-12-21T14:23:05	1	667.72
2014-12-21T14:58:05	1	671.56
2014-12-21T15:33:05	1	660.99
2014-12-21T16:08:05	1	667.12
2014-12-21T16:43:05	1	666.34
2014-12-21T17:18:05	1	648.42
2014-12-21T17:53:05	1	660.06
2014-12-21T18:28:05	1	653.64
2014-12-21T19:03:05	1	656.61
2014-12-21T19:38:05	1	659.91
2014-12-21T20:13:05	1	655.97
2014-12-21T20:35:05	1	654.29
2014-12-21T21:28:05	1	634.23
2014-12-21T22:03:05	1	640.39
2014-12-21T22:38:05	1	646.90
2014-12-21T23:13:05	1	632.49
2014-12-21T23:48:05	1	639.35
2014-12-22T00:23:05	1	645.08
2014-12-22T00:58:05	1	644.80
2014-12-22T01:33:05	1	655.48
2014-12-22T02:08:05	1	645.44
2014-12-22T02:43:05	1	643.50
2014-12-22T03:18:05	1	646.58
2014-12-22T03:53:05	1	647.73
2014-12-22T04:28:05	1	661.36
2014-12-22T05:03:05	1	656.16
2014-12-22T05:38:05	1	642.87
2014-12-22T06:13:05	1	642.45
2014-12-22T06:48:05	1	643.46
2014-12-22T07:23:05	1	649.40
2014-12-22T07:58:05	1	653.21
2014-12-22T08:20:05	1	654.99
2014-12-22T09:13:05	1	656.23
2014-12-22T09:48:07	1	656.61
2014-12-22T10:23:05	1	647.20
2014-12-22T10:58:05	1	653.90
2014-12-22T11:33:05	1	660.69
2014-12-22T12:08:05	1	662.06
2014-12-22T12:43:05	1	661.52
2014-12-22T13:18:05	1	658.68
2014-12-22T13:53:05	1	658.39
2014-12-22T14:28:05	1	660.90
2014-12-22T15:03:05	1	655.10
2014-12-22T15:38:05	1	652.06
2014-12-22T16:13:05	1	661.66
2014-12-22T16:48:05	1	675.75
2014-12-22T17:23:05	1	672.78
2014-12-22T17:58:05	1	665.54
2014-12-22T18:33:05	1	668.64
2014-12-22T19:08:05	1	675.02
2014-12-22T19:43:05	1	677.03
2014-12-22T20:05:05	1	674.97
2014-12-22T20:58:05	1	673.14
2014-12-22T21:33:05	1	671.63
2014-12-22T22:08:05	1	675.22
2014-12-22T22:43:05	1	674.55
2014-12-22T23:18:05	1	678.45
2014-12-22T23:53:05	1	675.98
2014-12-23T00:28:05	1	676.24
2014-12-23T01:03:05	1	682.09
2014-12-23T01:38:05	1	681.52
2014-12-23T02:13:05	1	677.53
2014-12-23T02:48:05	1	679.51
2014-12-23T03:23:05	1	670.39
2014-12-23T03:58:05	1	678.65
2014-12-23T04:33:05	1	674.60
2014-12-23T05:08:05	1	670.25
2014-12-23T05:43:05	1	677.97
2014-12-23T06:18:05	1	677.07
2014-12-23T06:53:05	1	675.38
2014-12-23T07:28:05	1	679.37
2014-12-23T07:50:05	1	676.13
2014-12-23T08:43:05	1	674.85
2014-12-23T09:18:05	1	682.24
2014-12-23T09:53:05	1	682.09
2014-12-23T10:28:05	1	678.85
2014-12-23T11:03:05	1	677.07
2014-12-23T11:38:05	1	672.93
2014-12-23T12:13:05	1	675.53
2014-12-23T12:48:05	1	675.64
2014-12-23T13:23:05	1	672.95
2014-12-23T13:58:05	1	665.75
2014-12-23T14:33:05	1	665.86
2014-12-23T15:08:05	1	664.67
2014-12-23T15:43:05	1	664.64
2014-12-23T16:18:05	1	659.32
2014-12-23T16:53:05	1	638.38
2014-12-23T17:28:05	1	640.29
2014-12-23T18:03:05	1	646.54
2014-12-23T18:38:05	1	669.39
2014-12-23T19:13:05	1	662.50
2014-12-23T19:35:05	1	655.45
2014-12-23T20:28:05	1	652.81
2014-12-23T21:03:05	1	654.75
2014-12-23T21:38:05	1	654.12
2014-12-23T22:13:05	1	654.54
2014-12-23T22:48:05	1	660.24
2014-12-23T23:23:05	1	649.27
2014-12-23T23:58:05	1	655.05
2014-12-24T00:33:05	1	659.12
2014-12-24T01:08:05	1	660.42
2014-12-24T01:43:05	1	660.64
2014-12-24T02:18:05	1	665.94
2014-12-24T02:53:05	1	668.25
2014-12-24T03:28:05	1	668.20
2014-12-24T04:03:05	1	656.64
2014-12-24T04:38:05	1	646.96
2014-12-24T05:13:05	1	640.29
2014-12-24T05:48:05	1	636.79
2014-12-24T06:23:05	1	637.27
2014-12-24T06:58:05	1	650.08
2014-12-24T07:20:05	1	648.72
2014-12-24T08:13:05	1	636.08
2014-12-24T08:48:05	1	606.60
2014-12-24T09:23:05	1	617.71
2014-12-24T09:58:05	1	599.53
2014-12-24T10:33:05	1	603.81
2014-12-24T11:08:05	1	607.59
2014-12-24T11:43:05	1	596.61
2014-12-24T12:18:05	1	591.03
2014-12-24T12:53:05	1	596.22
2014-12-24T13:28:05	1	596.56
2014-12-24T14:03:05	1	596.86
2014-12-24T14:38:05	1	590.28
2014-12-24T15:13:05	1	589.29
2014-12-24T15:48:05	1	597.87
2014-12-24T16:23:05	1	611.69
2014-12-24T16:58:05	1	622.50
2014-12-24T17:33:05	1	634.50
2014-12-24T18:08:05	1	626.12
2014-12-24T18:43:05	1	628.53
2014-12-24T19:05:05	1	635.76
2014-12-24T19:58:05	1	628.57
2014-12-24T20:33:05	1	642.45
2014-12-24T21:08:05	1	655.01
2014-12-24T21:43:05	1	655.14
2014-12-24T22:18:05	1	657.90
2014-12-24T22:53:05	1	654.77
2014-12-24T23:28:05	1	652.50
2014-12-25T00:03:05	1	659.09
2014-12-25T00:38:05	1	666.89
2014-12-25T01:13:05	1	666.73
2014-12-25T01:48:05	1	670.90
2014-12-25T02:23:05	1	679.88
2014-12-25T02:58:05	1	672.66
2014-12-25T03:33:05	1	668.61
2014-12-25T04:08:05	1	667.33
2014-12-25T04:43:05	1	666.14
2014-12-25T05:18:05	1	669.86
2014-12-25T05:53:05	1	657.16
2014-12-25T06:28:05	1	657.70
2014-12-25T06:50:05	1	652.06
2014-12-25T07:43:05	1	648.98
2014-12-25T08:18:05	1	644.89
2014-12-25T08:53:05	1	658.08
2014-12-25T09:28:00	1	661.75
2014-12-25T10:02:45	1	660.25
2014-12-25T10:37:05	1	642.71
2014-12-25T11:12:05	1	640.17
2014-12-25T11:47:05	1	647.26
2014-12-25T12:22:05	1	661.96
2014-12-25T12:57:05	1	677.73
2014-12-25T13:32:05	1	717.52
2014-12-25T14:07:00	1	702.52
2014-12-25T14:41:07	1	674.57
2014-12-25T15:16:05	1	674.50
2014-12-25T15:51:05	1	680.49
2014-12-25T16:26:05	1	700.47
2014-12-25T17:01:05	1	707.68
2014-12-25T17:36:05	1	710.09
2014-12-25T18:11:05	1	737.59
2014-12-25T18:33:35	1	737.58
2014-12-25T19:28:05	1	745.53
2014-12-25T20:03:05	1	738.14
2014-12-25T20:38:05	1	736.91
2014-12-25T21:13:05	1	742.77
2014-12-25T21:48:05	1	745.42
2014-12-25T22:23:05	1	714.97
2014-12-25T22:58:05	1	720.79
2014-12-25T23:33:05	1	734.31
2014-12-26T00:08:05	1	720.40
2014-12-26T00:43:05	1	727.92
2014-12-26T01:18:05	1	732.08
2014-12-26T01:53:05	1	742.95
2014-12-26T02:28:05	1	737.35
2014-12-26T03:03:05	1	734.47
2014-12-26T03:38:05	1	743.51
2014-12-26T04:13:05	1	754.72
2014-12-26T04:48:05	1	743.43
2014-12-26T05:23:05	1	746.23
2014-12-26T05:58:05	1	763.80
2014-12-26T06:20:05	1	765.99
2014-12-26T07:13:05	1	747.58
2014-12-26T07:48:05	1	752.46
2014-12-26T08:23:05	1	765.40
2014-12-26T08:58:05	1	726.26
2014-12-26T09:33:05	1	702.14
2014-12-26T10:08:05	1	722.46
2014-12-26T10:43:05	1	719.71
2014-12-26T11:17:54	1	716.64
2014-12-26T11:52:05	1	693.09
2014-12-26T12:27:05	1	708.24
2014-12-26T13:02:05	1	689.86
2014-12-26T13:37:05	1	682.84
2014-12-26T14:12:05	1	683.43
2014-12-26T14:47:05	1	669.78
2014-12-26T15:22:05	1	666.73
2014-12-26T15:57:05	1	667.44
2014-12-26T16:32:05	1	658.81
2014-12-26T17:07:05	1	660.91
2014-12-26T17:42:05	1	658.51
2014-12-26T18:04:20	1	655.72
2014-12-26T18:58:05	1	639.48
2014-12-26T19:33:05	1	639.19
2014-12-26T20:08:05	1	646.62
2014-12-26T20:43:05	1	644.02
2014-12-26T21:18:05	1	642.49
2014-12-26T21:53:05	1	641.86
2014-12-26T22:28:05	1	636.53
2014-12-26T23:03:05	1	634.37
2014-12-26T23:38:05	1	634.45
2014-12-27T00:13:05	1	624.66
2014-12-27T00:48:05	1	619.51
2014-12-27T01:23:05	1	631.44
2014-12-27T01:58:05	1	630.68
2014-12-27T02:33:05	1	627.08
2014-12-27T03:08:05	1	629.51
2014-12-27T03:43:05	1	629.41
2014-12-27T04:18:05	1	640.22
2014-12-27T04:53:05	1	631.94
2014-12-27T05:28:05	1	639.96
2014-12-27T05:50:05	1	644.89
2014-12-27T06:43:05	1	649.08
2014-12-27T07:18:05	1	666.13
2014-12-27T07:53:05	1	666.62
2014-12-27T08:28:05	1	653.06
2014-12-27T09:03:05	1	659.06
2014-12-27T09:38:05	1	659.23
2014-12-27T10:13:05	1	712.37
2014-12-27T10:48:05	1	694.12
2014-12-27T11:23:05	1	687.03
2014-12-27T11:58:05	1	686.70
2014-12-27T12:33:05	1	723.17
2014-12-27T13:08:05	1	748.98
2014-12-27T13:43:05	1	749.60
2014-12-27T14:18:05	1	710.27
2014-12-27T14:53:05	1	722.12
2014-12-27T15:28:05	1	750.21
2014-12-27T16:03:05	1	748.58
2014-12-27T16:38:05	1	743.37
2014-12-27T17:13:05	1	818.54
2014-12-27T17:35:05	1	819.47
2014-12-27T18:28:05	1	835.32
2014-12-27T19:03:05	1	768.82
2014-12-27T19:38:05	1	863.66
2014-12-27T20:13:05	1	885.78
2014-12-27T20:48:05	1	858.15
2014-12-27T21:23:05	1	843.11
2014-12-27T21:58:05	1	832.16
2014-12-27T22:33:05	1	883.11
2014-12-27T23:08:05	1	889.13
2014-12-27T23:43:05	1	893.20
2014-12-28T00:18:05	1	885.96
2014-12-28T00:53:05	1	856.94
2014-12-28T01:28:05	1	810.22
2014-12-28T02:03:05	1	794.99
2014-12-28T02:38:05	1	797.53
2014-12-28T03:13:05	1	801.11
2014-12-28T03:48:05	1	772.43
2014-12-28T04:23:05	1	768.69
2014-12-28T04:58:05	1	768.93
2014-12-28T05:20:05	1	823.50
2014-12-28T06:13:05	1	885.98
2014-12-28T06:48:05	1	886.81
2014-12-28T07:23:05	1	898.31
2014-12-28T07:58:05	1	920.69
2014-12-28T08:33:05	1	822.89
2014-12-28T09:08:05	1	785.88
2014-12-28T09:43:05	1	819.60
2014-12-28T10:18:05	1	806.92
2014-12-28T10:53:05	1	777.12
2014-12-28T11:28:05	1	762.62
2014-12-28T12:02:54	1	755.45
2014-12-28T12:37:05	1	761.84
2014-12-28T13:12:05	1	717.10
2014-12-28T13:47:05	1	719.35
2014-12-28T14:22:05	1	733.97
2014-12-28T14:57:05	1	741.22
2014-12-28T15:32:05	1	746.31
2014-12-28T16:07:05	1	735.18
2014-12-28T16:42:05	1	751.30
2014-12-28T17:04:20	1	767.55
2014-12-28T17:58:05	1	774.50
2014-12-28T18:33:05	1	727.44
2014-12-28T19:08:05	1	723.31
2014-12-28T19:43:05	1	722.07
2014-12-28T20:18:05	1	720.19
2014-12-28T20:53:05	1	707.06
2014-12-28T21:28:05	1	706.33
2014-12-28T22:03:05	1	715.59
2014-12-28T22:38:05	1	704.90
2014-12-28T23:13:05	1	701.95
2014-12-28T23:48:05	1	700.23
2014-12-29T00:23:05	1	677.22
2014-12-29T00:58:05	1	686.19
2014-12-29T01:33:05	1	691.43
2014-12-29T02:08:05	1	686.65
2014-12-29T02:43:05	1	688.93
2014-12-29T03:18:05	1	727.06
2014-12-29T03:53:05	1	745.67
2014-12-29T04:28:05	1	753.64
2014-12-29T04:50:05	1	727.55
2014-12-29T05:43:05	1	756.78
2014-12-29T06:18:05	1	800.19
2014-12-29T06:53:05	1	791.45
2014-12-29T07:28:05	1	783.66
2014-12-29T08:03:05	1	790.91
2014-12-29T08:38:05	1	778.40
2014-12-29T09:13:05	1	744.81
2014-12-29T09:48:05	1	755.50
2014-12-29T10:23:05	1	754.60
2014-12-29T10:58:05	1	736.08
2014-12-29T11:32:05	1	732.22
2014-12-29T12:06:05	1	751.12
2014-12-29T12:39:39	1	752.14
2014-12-29T13:12:39	1	770.10
2014-12-29T13:45:22	1	767.74
2014-12-29T14:19:26	1	740.17
2014-12-29T14:54:05	1	736.31
2014-12-29T15:29:05	1	740.79
2014-12-29T16:04:05	1	730.83
2014-12-29T16:31:12	1	730.60
2014-12-29T17:28:05	1	702.79
2014-12-29T18:03:05	1	707.24
2014-12-29T18:38:05	1	685.78
2014-12-29T19:13:07	1	652.22
2014-12-29T19:48:05	1	679.62
2014-12-29T20:23:05	1	662.18
2014-12-29T20:58:05	1	653.90
2014-12-29T21:33:05	1	648.17
2014-12-29T22:08:00	1	644.00
2014-12-29T22:42:05	1	650.53
2014-12-29T23:17:05	1	625.35
2014-12-29T23:52:05	1	630.89
2014-12-30T00:27:05	1	634.41
2014-12-30T01:02:05	1	615.70
2014-12-30T01:37:05	1	619.11
2014-12-30T02:11:09	1	625.20
2014-12-30T02:46:05	1	634.17
2014-12-30T03:21:05	1	646.29
2014-12-30T03:56:05	1	662.49
2014-12-30T04:18:35	1	665.89
2014-12-30T05:13:05	1	666.61
2014-12-30T05:48:05	1	674.67
2014-12-30T06:22:00	1	684.53
2014-12-30T06:54:00	1	680.76
2014-12-30T07:25:39	1	683.95
2014-12-30T07:59:22	1	707.24
2014-12-30T08:30:30	1	723.45
2014-12-30T09:02:17	1	743.66
2014-12-30T09:34:09	1	721.52
2014-12-30T10:06:30	1	749.41
2014-12-30T10:39:50	1	733.29
2014-12-30T11:15:02	1	717.69
2014-12-30T11:49:47	1	720.60
2014-12-30T12:21:45	1	725.86
2014-12-30T12:54:56	1	724.01
2014-12-30T13:28:26	1	719.24
2014-12-30T14:02:13	1	708.94
2014-12-30T14:35:18	1	710.26
2014-12-30T15:07:09	1	703.83
2014-12-30T15:41:05	1	699.46
2014-12-30T16:04:25	1	697.39
2014-12-30T16:58:09	1	685.95
2014-12-30T17:30:56	1	682.09
2014-12-30T18:05:05	1	690.78
2014-12-30T18:40:00	1	689.95
2014-12-30T19:12:09	1	677.37
2014-12-30T19:46:05	1	684.41
2014-12-30T20:20:17	1	689.58
2014-12-30T20:54:43	1	679.96
2014-12-30T21:28:05	1	678.19
2014-12-30T22:01:09	1	675.10
2014-12-30T22:32:26	1	675.74
2014-12-30T23:04:05	1	673.00
2014-12-30T23:34:47	1	677.43
2014-12-31T00:07:30	1	680.13
2014-12-31T00:40:52	1	681.80
2014-12-31T01:14:17	1	686.78
2014-12-31T01:47:22	1	683.81
2014-12-31T02:18:47	1	692.90
2014-12-31T02:53:05	1	703.59
2014-12-31T03:26:30	1	701.94
2014-12-31T03:48:35	1	713.08
2014-12-31T04:40:00	1	697.42
2014-12-31T05:11:09	1	693.96
2014-12-31T05:44:09	1	696.43
2014-12-31T06:17:35	1	690.84
2014-12-31T06:48:47	1	708.62
2014-12-31T07:21:26	1	681.43
2014-12-31T07:53:52	1	672.86
2014-12-31T08:27:26	1	657.97
2014-12-31T09:01:26	1	651.49
2014-12-31T09:34:47	1	650.68
2014-12-31T10:07:39	1	655.90
2014-12-31T10:39:48	1	656.33
2014-12-31T11:12:05	1	658.60
2014-12-31T11:46:05	1	652.80
2014-12-31T12:20:35	1	651.07
2014-12-31T12:55:05	1	651.68
2014-12-31T13:27:35	1	660.43
2014-12-31T14:00:06	1	656.92
2014-12-31T14:35:06	1	660.49
2014-12-31T15:10:06	1	662.07
2014-12-31T15:34:26	1	659.40
2014-12-31T16:28:01	1	660.53
2014-12-31T17:02:08	1	669.36
2014-12-31T17:37:06	1	656.13
2014-12-31T18:12:06	1	649.50
2014-12-31T18:47:06	1	650.28
2014-12-31T19:22:06	1	650.05
2014-12-31T19:57:06	1	647.77
2014-12-31T20:32:06	1	647.41
2014-12-31T21:07:08	1	643.35
2014-12-31T21:42:06	1	634.33
2014-12-31T22:17:08	1	632.98
2014-12-31T22:52:06	1	655.28
2014-12-31T23:27:06	1	640.53
2015-01-01T00:02:03	1	633.96
2015-01-01T00:37:06	1	639.37
2015-01-01T01:12:06	1	628.70
2015-01-01T01:47:06	1	619.78
2015-01-01T02:22:06	1	619.00
2015-01-01T02:57:06	1	626.92
2015-01-01T03:19:21	1	625.56
2015-01-01T04:13:06	1	622.81
2015-01-01T04:48:06	1	626.80
2015-01-01T05:23:06	1	636.40
2015-01-01T05:58:06	1	630.15
2015-01-01T06:32:35	1	619.27
2015-01-01T07:06:10	1	622.81
2015-01-01T07:41:06	1	621.22
2015-01-01T08:16:06	1	607.34
2015-01-01T08:51:06	1	609.56
2015-01-01T09:26:06	1	587.78
2015-01-01T10:01:06	1	585.79
2015-01-01T10:36:06	1	588.20
2015-01-01T11:11:06	1	593.08
2015-01-01T11:46:06	1	583.97
2015-01-01T12:21:06	1	578.51
2015-01-01T12:56:06	1	576.41
2015-01-01T13:31:06	1	580.43
2015-01-01T14:06:06	1	594.87
2015-01-01T14:41:06	1	594.69
2015-01-01T15:03:36	1	589.27
2015-01-01T15:57:10	1	587.12
2015-01-01T16:31:18	1	582.01
2015-01-01T17:06:06	1	576.57
2015-01-01T17:41:06	1	584.93
2015-01-01T18:16:06	1	579.19
2015-01-01T18:51:06	1	580.91
2015-01-01T19:26:06	1	577.05
2015-01-01T20:01:06	1	573.57
2015-01-01T20:36:06	1	572.27
2015-01-01T21:11:06	1	579.51
2015-01-01T21:46:06	1	581.20
2015-01-01T22:21:06	1	590.99
2015-01-01T22:56:06	1	597.26
2015-01-01T23:31:06	1	595.03
2015-01-02T00:06:06	1	598.44
2015-01-02T00:40:43	1	595.46
2015-01-02T01:14:13	1	598.30
2015-01-02T01:47:09	1	609.91
2015-01-02T02:19:35	1	602.42
2015-01-02T02:44:28	1	586.75
2015-01-02T03:43:06	1	585.91
2015-01-02T04:18:06	1	579.77
2015-01-02T04:53:06	1	579.11
2015-01-02T05:28:06	1	577.31
2015-01-02T06:03:06	1	586.85
2015-01-02T06:38:06	1	589.41
2015-01-02T07:13:06	1	585.72
2015-01-02T07:48:06	1	587.46
2015-01-02T08:23:06	1	583.72
2015-01-02T08:58:06	1	587.07
2015-01-02T09:32:35	1	583.04
2015-01-02T10:06:22	1	586.73
2015-01-02T10:40:05	1	588.20
2015-01-02T11:13:39	1	588.28
2015-01-02T11:46:13	1	598.08
2015-01-02T12:19:05	1	603.77
2015-01-02T12:53:18	1	607.53
2015-01-02T13:25:33	1	598.61
2015-01-02T13:58:05	1	593.70
2015-01-02T14:27:53	1	594.69
2015-01-02T15:28:06	1	592.83
2015-01-02T16:03:05	1	592.87
2015-01-02T16:38:06	1	596.57
2015-01-02T17:13:06	1	600.62
2015-01-02T17:48:06	1	598.99
2015-01-02T18:23:06	1	600.53
2015-01-02T18:58:05	1	593.37
2015-01-02T19:33:06	1	594.32
2015-01-02T20:08:05	1	585.29
2015-01-02T20:43:06	1	591.08
2015-01-02T21:18:06	1	594.61
2015-01-02T21:53:06	1	595.62
2015-01-02T22:28:06	1	593.75
2015-01-02T23:03:06	1	591.46
2015-01-02T23:38:06	1	592.17
2015-01-03T00:13:06	1	594.32
2015-01-03T00:48:06	1	586.04
2015-01-03T01:23:06	1	582.49
2015-01-03T01:58:06	1	588.60
2015-01-03T02:20:06	1	594.11
2015-01-03T03:13:06	1	590.90
2015-01-03T03:48:05	1	593.48
2015-01-03T04:23:05	1	600.98
2015-01-03T04:58:06	1	600.70
2015-01-03T05:33:06	1	597.15
2015-01-03T06:08:06	1	606.43
2015-01-03T06:43:06	1	605.44
2015-01-03T07:18:06	1	600.86
2015-01-03T07:53:06	1	601.15
2015-01-03T08:28:06	1	600.27
2015-01-03T09:03:06	1	606.44
2015-01-03T09:38:06	1	616.90
2015-01-03T10:13:06	1	624.07
2015-01-03T10:48:06	1	623.88
2015-01-03T11:23:06	1	627.19
2015-01-03T11:58:06	1	619.86
2015-01-03T12:33:06	1	605.87
2015-01-03T13:08:06	1	606.83
2015-01-03T13:43:06	1	607.16
2015-01-03T14:05:06	1	612.59
2015-01-03T14:58:06	1	595.04
2015-01-03T15:33:06	1	594.83
2015-01-03T16:08:06	1	593.47
2015-01-03T16:43:06	1	593.60
2015-01-03T17:18:06	1	601.76
2015-01-03T17:53:06	1	609.90
2015-01-03T18:28:06	1	610.81
2015-01-03T19:02:55	1	615.38
2015-01-03T19:37:06	1	627.16
2015-01-03T20:12:06	1	637.12
2015-01-03T20:47:06	1	648.93
2015-01-03T21:22:06	1	633.42
2015-01-03T21:57:05	1	637.94
2015-01-03T22:32:06	1	643.89
2015-01-03T23:07:06	1	659.67
2015-01-03T23:42:06	1	675.55
2015-01-04T00:17:06	1	682.23
2015-01-04T00:52:06	1	670.94
2015-01-04T01:27:06	1	658.36
2015-01-04T01:49:21	1	651.58
2015-01-04T02:43:06	1	615.94
2015-01-04T03:18:06	1	612.97
2015-01-04T03:53:06	1	613.74
2015-01-04T04:28:06	1	635.94
2015-01-04T05:03:06	1	654.65
2015-01-04T05:38:06	1	657.30
2015-01-04T06:13:06	1	651.20
2015-01-04T06:48:06	1	659.15
2015-01-04T07:23:06	1	655.12
2015-01-04T07:58:06	1	650.45
2015-01-04T08:33:06	1	640.52
2015-01-04T09:08:06	1	626.61
2015-01-04T09:43:06	1	615.39
2015-01-04T10:18:06	1	604.53
2015-01-04T10:53:06	1	608.55
2015-01-04T11:28:06	1	616.70
2015-01-04T12:03:06	1	616.71
2015-01-04T12:38:06	1	627.86
2015-01-04T13:13:06	1	617.48
2015-01-04T13:35:06	1	618.64
2015-01-04T14:28:06	1	672.79
2015-01-04T15:03:06	1	682.72
2015-01-04T15:38:06	1	677.89
2015-01-04T16:13:06	1	681.74
2015-01-04T16:48:06	1	660.91
2015-01-04T17:23:06	1	649.97
2015-01-04T17:58:06	1	651.30
2015-01-04T18:33:06	1	652.82
2015-01-04T19:08:06	1	638.62
2015-01-04T19:43:06	1	649.67
2015-01-04T20:18:06	1	659.82
2015-01-04T20:53:06	1	640.90
2015-01-04T21:28:06	1	642.97
2015-01-04T22:03:06	1	644.17
2015-01-04T22:38:06	1	640.53
2015-01-04T23:13:06	1	644.07
2015-01-04T23:48:06	1	633.51
2015-01-05T00:23:06	1	651.09
2015-01-05T00:58:06	1	640.48
2015-01-05T01:20:06	1	639.74
2015-01-05T02:13:06	1	643.26
2015-01-05T02:48:06	1	640.11
2015-01-05T03:23:06	1	634.17
2015-01-05T03:58:06	1	631.97
2015-01-05T04:33:06	1	631.17
2015-01-05T05:08:06	1	628.24
2015-01-05T05:43:06	1	636.65
2015-01-05T06:18:06	1	636.41
2015-01-05T06:53:06	1	641.06
2015-01-05T07:28:06	1	642.93
2015-01-05T08:03:06	1	635.06
2015-01-05T08:38:06	1	643.12
2015-01-05T09:13:06	1	634.37
2015-01-05T09:48:06	1	638.28
2015-01-05T10:23:06	1	645.61
2015-01-05T10:58:06	1	634.69
2015-01-05T11:33:06	1	626.17
2015-01-05T12:05:33	1	630.51
2015-01-05T12:35:35	1	638.42
2015-01-05T13:00:21	1	646.34
2015-01-05T13:58:06	1	633.35
2015-01-05T14:33:06	1	630.24
2015-01-05T15:08:06	1	641.12
2015-01-05T15:43:06	1	640.70
2015-01-05T16:18:06	1	651.85
2015-01-05T16:53:06	1	647.43
2015-01-05T17:28:06	1	641.76
2015-01-05T18:03:06	1	647.60
2015-01-05T18:38:06	1	646.28
2015-01-05T19:13:06	1	638.57
2015-01-05T19:48:06	1	632.58
2015-01-05T20:23:06	1	634.12
2015-01-05T20:58:06	1	631.61
2015-01-05T21:33:06	1	629.34
2015-01-05T22:08:06	1	629.34
2015-01-05T22:43:06	1	637.19
2015-01-05T23:18:06	1	639.73
2015-01-05T23:53:06	1	640.32
2015-01-06T00:28:06	1	638.85
2015-01-06T00:50:06	1	634.33
2015-01-06T01:43:06	1	630.38
2015-01-06T02:18:06	1	629.18
2015-01-06T02:53:06	1	630.36
2015-01-06T03:28:06	1	631.15
2015-01-06T04:03:06	1	633.61
2015-01-06T04:38:06	1	636.36
2015-01-06T05:13:06	1	640.63
2015-01-06T05:48:06	1	644.07
2015-01-06T06:23:06	1	674.44
2015-01-06T06:58:06	1	642.19
2015-01-06T07:33:06	1	642.24
2015-01-06T08:08:06	1	641.18
2015-01-06T08:43:06	1	645.05
2015-01-06T09:18:06	1	645.38
2015-01-06T09:53:06	1	642.84
2015-01-06T10:28:06	1	637.54
2015-01-06T11:03:06	1	638.98
2015-01-06T11:38:06	1	647.36
2015-01-06T12:13:06	1	656.07
2015-01-06T12:35:06	1	659.69
2015-01-06T13:28:06	1	648.07
2015-01-06T14:03:06	1	648.69
2015-01-06T14:38:06	1	647.93
2015-01-06T15:13:06	1	645.10
2015-01-06T15:48:06	1	648.44
2015-01-06T16:23:06	1	645.18
2015-01-06T16:58:06	1	645.43
2015-01-06T17:33:06	1	651.10
2015-01-06T18:08:06	1	654.49
2015-01-06T18:43:06	1	656.50
2015-01-06T19:18:06	1	652.67
2015-01-06T19:53:08	1	655.36
2015-01-06T20:28:06	1	654.58
2015-01-06T21:03:06	1	657.89
2015-01-06T21:38:06	1	650.59
2015-01-06T22:13:06	1	644.53
2015-01-06T22:48:06	1	630.69
2015-01-06T23:23:06	1	632.47
2015-01-06T23:58:06	1	625.29
2015-01-07T00:20:06	1	619.69
2015-01-07T01:13:06	1	608.79
2015-01-07T01:48:06	1	600.31
2015-01-07T02:23:06	1	594.16
2015-01-07T02:58:06	1	606.29
2015-01-07T03:33:06	1	581.99
2015-01-07T04:08:06	1	569.57
2015-01-07T04:43:06	1	572.66
2015-01-07T05:18:06	1	557.66
2015-01-07T05:53:06	1	566.81
2015-01-07T06:28:06	1	580.52
2015-01-07T07:02:46	1	569.39
2015-01-07T07:37:06	1	579.77
2015-01-07T08:12:06	1	587.44
2015-01-07T08:47:06	1	584.58
2015-01-07T09:22:06	1	604.83
2015-01-07T09:57:06	1	587.18
2015-01-07T10:32:06	1	580.34
2015-01-07T11:07:06	1	574.00
2015-01-07T11:42:06	1	584.20
2015-01-07T12:04:21	1	592.27
2015-01-07T12:58:06	1	562.05
2015-01-07T13:33:06	1	564.19
2015-01-07T14:08:06	1	563.72
2015-01-07T14:43:06	1	566.44
2015-01-07T15:18:06	1	586.51
2015-01-07T15:53:06	1	586.30
2015-01-07T16:28:06	1	583.83
2015-01-07T17:03:06	1	585.43
2015-01-07T17:38:06	1	586.80
2015-01-07T18:13:06	1	580.64
2015-01-07T18:48:06	1	586.53
2015-01-07T19:23:06	1	596.58
2015-01-07T19:58:06	1	588.49
2015-01-07T20:33:06	1	589.88
2015-01-07T21:08:06	1	589.93
2015-01-07T21:43:06	1	582.94
2015-01-07T22:18:06	1	583.63
2015-01-07T22:53:06	1	592.23
2015-01-07T23:28:06	1	597.06
2015-01-07T23:50:06	1	586.69
2015-01-08T00:43:06	1	582.69
2015-01-08T01:18:06	1	582.77
2015-01-08T01:53:06	1	585.64
2015-01-08T02:28:06	1	593.84
2015-01-08T03:03:06	1	595.96
2015-01-08T03:38:06	1	594.08
2015-01-08T04:13:06	1	595.29
2015-01-08T04:48:06	1	601.62
2015-01-08T05:23:06	1	598.36
2015-01-08T05:58:06	1	599.76
2015-01-08T06:33:06	1	593.61
2015-01-08T07:08:06	1	590.62
2015-01-08T07:43:06	1	586.47
2015-01-08T08:18:06	1	596.56
2015-01-08T08:53:06	1	592.20
2015-01-08T09:28:06	1	587.07
2015-01-08T10:03:06	1	581.58
2015-01-08T10:37:38	1	585.68
2015-01-08T11:12:06	1	588.92
2015-01-08T11:34:21	1	585.11
2015-01-08T12:28:06	1	580.02
2015-01-08T13:03:06	1	587.90
2015-01-08T13:38:06	1	593.49
2015-01-08T14:13:08	1	587.10
2015-01-08T14:48:06	1	588.10
2015-01-08T15:23:06	1	589.10
2015-01-08T15:58:06	1	593.60
2015-01-08T16:33:06	1	595.55
2015-01-08T17:08:06	1	593.64
2015-01-08T17:43:06	1	602.12
2015-01-08T18:18:06	1	597.01
2015-01-08T18:53:06	1	599.86
2015-01-08T19:28:01	1	591.51
2015-01-08T20:03:06	1	579.31
2015-01-08T20:38:06	1	577.71
2015-01-08T21:13:06	1	544.74
2015-01-08T21:48:06	1	541.62
2015-01-08T22:23:06	1	535.57
2015-01-08T22:58:06	1	541.13
2015-01-08T23:20:06	1	530.86
2015-01-09T00:13:06	1	546.78
2015-01-09T00:48:06	1	546.68
2015-01-09T01:23:06	1	544.31
2015-01-09T01:58:06	1	545.62
2015-01-09T02:33:06	1	557.73
2015-01-09T03:08:06	1	563.60
2015-01-09T03:43:06	1	557.19
2015-01-09T04:18:06	1	552.72
2015-01-09T04:53:06	1	549.06
2015-01-09T05:28:06	1	544.23
2015-01-09T06:03:06	1	540.99
2015-01-09T06:38:06	1	537.81
2015-01-09T07:13:06	1	542.96
2015-01-09T07:48:06	1	532.22
2015-01-09T08:23:06	1	527.61
2015-01-09T08:58:06	1	536.13
2015-01-09T09:33:06	1	543.49
2015-01-09T10:08:06	1	536.46
2015-01-09T10:43:06	1	526.47
2015-01-09T11:05:06	1	528.82
2015-01-09T11:58:06	1	522.95
2015-01-09T12:33:06	1	522.53
2015-01-09T13:08:06	1	525.81
2015-01-09T13:43:06	1	523.99
2015-01-09T14:18:06	1	522.26
2015-01-09T14:53:06	1	525.81
2015-01-09T15:28:06	1	532.37
2015-01-09T16:03:06	1	536.67
2015-01-09T16:38:06	1	538.65
2015-01-09T17:13:06	1	547.03
2015-01-09T17:48:06	1	543.60
2015-01-09T18:23:06	1	546.89
2015-01-09T18:58:06	1	548.90
2015-01-09T19:33:06	1	556.91
2015-01-09T20:08:06	1	558.56
2015-01-09T20:43:06	1	556.94
2015-01-09T21:18:06	1	541.35
2015-01-09T21:53:06	1	545.94
2015-01-09T22:28:06	1	544.95
2015-01-09T22:50:06	1	547.09
2015-01-09T23:43:06	1	549.05
2015-01-10T00:18:06	1	532.26
2015-01-10T00:53:06	1	534.58
2015-01-10T01:28:06	1	544.96
2015-01-10T02:03:06	1	541.67
2015-01-10T02:38:06	1	539.36
2015-01-10T03:13:06	1	533.97
2015-01-10T03:48:06	1	534.19
2015-01-10T04:23:06	1	537.25
2015-01-10T04:58:06	1	546.10
2015-01-10T05:33:06	1	554.52
2015-01-10T06:08:06	1	541.78
2015-01-10T06:43:06	1	539.76
2015-01-10T07:18:06	1	547.32
2015-01-10T07:53:06	1	553.30
2015-01-10T08:28:03	1	561.08
2015-01-10T09:03:06	1	558.71
2015-01-10T09:38:06	1	553.98
2015-01-10T10:13:06	1	555.79
2015-01-10T10:35:06	1	554.33
2015-01-10T11:28:06	1	555.73
2015-01-10T12:03:06	1	550.88
2015-01-10T12:38:06	1	546.56
2015-01-10T13:13:06	1	546.06
2015-01-10T13:48:06	1	547.78
2015-01-10T14:23:06	1	550.18
2015-01-10T14:58:06	1	551.21
2015-01-10T15:33:06	1	547.28
2015-01-10T16:08:06	1	546.31
2015-01-10T16:43:06	1	548.51
2015-01-10T17:18:06	1	549.16
2015-01-10T17:53:06	1	559.48
2015-01-10T18:28:06	1	557.30
2015-01-10T19:03:06	1	556.61
2015-01-10T19:38:06	1	556.78
2015-01-10T20:13:06	1	565.67
2015-01-10T20:48:06	1	564.00
2015-01-10T21:23:06	1	562.32
2015-01-10T21:58:06	1	560.36
2015-01-10T22:20:06	1	567.32
2015-01-10T23:13:06	1	539.15
2015-01-10T23:48:06	1	546.10
2015-01-11T00:23:06	1	546.17
2015-01-11T00:58:06	1	551.85
2015-01-11T01:33:06	1	551.49
2015-01-11T02:08:06	1	556.97
2015-01-11T02:43:06	1	553.24
2015-01-11T03:18:06	1	561.36
2015-01-11T03:53:06	1	557.16
2015-01-11T04:28:06	1	555.76
2015-01-11T05:03:06	1	546.75
2015-01-11T05:38:06	1	556.38
2015-01-11T06:13:06	1	540.41
2015-01-11T06:48:06	1	535.98
2015-01-11T07:23:06	1	534.29
2015-01-11T07:58:06	1	532.53
2015-01-11T08:33:06	1	519.82
2015-01-11T09:08:06	1	521.97
2015-01-11T09:43:06	1	523.59
2015-01-11T10:05:06	1	521.30
2015-01-11T10:58:06	1	518.09
2015-01-11T11:33:06	1	523.67
2015-01-11T12:08:06	1	524.41
2015-01-11T12:42:55	1	525.11
2015-01-11T13:17:06	1	524.05
2015-01-11T13:52:06	1	532.84
2015-01-11T14:27:06	1	535.17
2015-01-11T15:02:06	1	524.49
2015-01-11T15:37:06	1	522.58
2015-01-11T16:12:06	1	531.44
2015-01-11T16:47:06	1	531.12
2015-01-11T17:22:06	1	537.85
2015-01-11T17:57:06	1	550.54
2015-01-11T18:32:06	1	558.30
2015-01-11T19:07:06	1	551.02
2015-01-11T19:42:06	1	543.71
2015-01-11T20:17:06	1	544.85
2015-01-11T20:52:06	1	540.69
2015-01-11T21:27:06	1	542.69
2015-01-11T21:49:21	1	551.00
2015-01-11T22:43:06	1	544.81
2015-01-11T23:18:06	1	547.60
2015-01-11T23:53:06	1	549.69
2015-01-12T00:28:06	1	558.91
2015-01-12T01:03:06	1	562.63
2015-01-12T01:38:06	1	552.00
2015-01-12T02:13:01	1	548.60
2015-01-12T02:48:06	1	550.78
2015-01-12T03:23:06	1	554.36
2015-01-12T03:58:06	1	556.27
2015-01-12T04:33:06	1	568.13
2015-01-12T05:08:06	1	570.23
2015-01-12T05:43:06	1	561.92
2015-01-12T06:18:06	1	569.63
2015-01-12T06:53:06	1	563.04
2015-01-12T07:28:06	1	561.37
2015-01-12T08:03:06	1	568.96
2015-01-12T08:38:06	1	557.19
2015-01-12T09:13:06	1	542.39
2015-01-12T09:35:06	1	543.57
2015-01-12T10:28:06	1	538.33
2015-01-12T11:03:06	1	536.19
2015-01-12T11:38:06	1	529.82
2015-01-12T12:13:06	1	531.62
2015-01-12T12:48:06	1	525.64
2015-01-12T13:23:06	1	512.03
2015-01-12T13:58:06	1	504.65
2015-01-12T14:33:06	1	503.84
2015-01-12T15:08:06	1	501.74
2015-01-12T15:43:06	1	499.66
2015-01-12T16:18:06	1	502.65
2015-01-12T16:53:06	1	504.59
2015-01-12T17:28:01	1	499.86
2015-01-12T18:03:06	1	503.14
2015-01-12T18:38:06	1	498.46
2015-01-12T19:13:06	1	501.48
2015-01-12T19:48:06	1	500.41
2015-01-12T20:23:06	1	496.13
2015-01-12T20:58:06	1	498.40
2015-01-12T21:20:06	1	505.33
2015-01-12T22:13:06	1	491.43
2015-01-12T22:48:06	1	499.28
2015-01-12T23:23:06	1	496.54
2015-01-12T23:58:06	1	500.82
2015-01-13T00:33:06	1	503.42
2015-01-13T01:08:06	1	504.12
2015-01-13T01:43:06	1	512.55
2015-01-13T02:18:06	1	517.66
2015-01-13T02:53:06	1	522.16
2015-01-13T03:28:06	1	520.02
2015-01-13T04:03:06	1	519.08
2015-01-13T04:38:06	1	522.10
2015-01-13T05:13:06	1	525.77
2015-01-13T05:48:06	1	522.39
2015-01-13T06:23:06	1	522.33
2015-01-13T06:58:06	1	523.73
2015-01-13T07:33:06	1	519.94
2015-01-13T08:08:06	1	515.97
2015-01-13T08:43:06	1	518.82
2015-01-13T09:05:06	1	517.67
2015-01-13T09:58:06	1	510.07
2015-01-13T10:33:06	1	502.73
2015-01-13T11:08:06	1	500.06
2015-01-13T11:43:06	1	506.90
2015-01-13T12:18:06	1	507.83
2015-01-13T12:53:06	1	503.68
2015-01-13T13:28:06	1	502.49
2015-01-13T14:03:06	1	502.68
2015-01-13T14:38:06	1	503.31
2015-01-13T15:13:06	1	501.15
2015-01-13T15:48:06	1	497.13
2015-01-13T16:23:06	1	496.80
2015-01-13T16:58:06	1	499.83
2015-01-13T17:33:06	1	503.48
2015-01-13T18:08:06	1	500.93
2015-01-13T18:43:06	1	504.13
2015-01-13T19:18:06	1	508.42
2015-01-13T19:53:06	1	506.27
2015-01-13T20:28:06	1	505.73
2015-01-13T20:50:06	1	503.99
2015-01-13T21:43:06	1	504.94
2015-01-13T22:18:06	1	508.09
2015-01-13T22:53:06	1	503.32
2015-01-13T23:28:06	1	498.74
2015-01-14T00:03:06	1	506.17
2015-01-14T00:38:06	1	511.11
2015-01-14T01:13:06	1	516.83
2015-01-14T01:48:06	1	517.44
2015-01-14T02:23:06	1	514.73
2015-01-14T02:58:06	1	514.58
2015-01-14T03:33:06	1	512.38
2015-01-14T04:08:06	1	505.43
2015-01-14T04:43:06	1	508.28
2015-01-14T05:18:06	1	514.81
2015-01-14T05:53:06	1	507.87
2015-01-14T06:28:06	1	505.72
2015-01-14T07:03:06	1	504.54
2015-01-14T07:38:06	1	506.58
2015-01-14T08:13:06	1	511.95
2015-01-14T08:35:06	1	512.85
2015-01-14T09:28:06	1	507.17
2015-01-14T10:03:06	1	503.05
2015-01-14T10:38:06	1	497.56
2015-01-14T11:13:06	1	497.16
2015-01-14T11:48:03	1	496.83
2015-01-14T12:23:06	1	490.84
2015-01-14T12:58:06	1	487.23
2015-01-14T13:33:06	1	488.29
2015-01-14T14:08:06	1	487.23
2015-01-14T14:43:06	1	489.95
2015-01-14T15:18:06	1	496.24
2015-01-14T15:53:06	1	495.02
2015-01-14T16:28:06	1	500.45
2015-01-14T17:03:06	1	500.68
2015-01-14T17:38:06	1	500.80
2015-01-14T18:13:06	1	501.13
2015-01-14T18:48:03	1	499.97
2015-01-14T19:23:06	1	500.24
2015-01-14T19:58:06	1	506.11
2015-01-14T20:20:06	1	511.43
2015-01-14T21:13:06	1	506.07
2015-01-14T21:48:06	1	501.79
2015-01-14T22:23:06	1	503.67
2015-01-14T22:58:06	1	503.52
2015-01-14T23:33:06	1	503.33
2015-01-15T00:08:06	1	514.54
2015-01-15T00:43:06	1	511.61
2015-01-15T01:18:06	1	510.04
2015-01-15T01:53:06	1	511.68
2015-01-15T02:28:06	1	506.80
2015-01-15T03:03:06	1	505.09
2015-01-15T03:38:06	1	505.93
2015-01-15T04:13:06	1	502.82
2015-01-15T04:48:06	1	509.90
2015-01-15T05:23:06	1	502.42
2015-01-15T05:58:06	1	514.59
2015-01-15T06:33:06	1	513.72
2015-01-15T07:08:06	1	508.70
2015-01-15T07:43:06	1	512.57
2015-01-15T08:14:26	1	507.70
2015-01-15T08:53:06	1	510.13
2015-01-15T09:28:06	1	504.82
2015-01-15T10:03:06	1	503.79
2015-01-15T10:38:06	1	503.30
2015-01-15T11:13:06	1	501.62
2015-01-15T11:48:06	1	504.36
2015-01-15T12:23:06	1	502.80
2015-01-15T12:58:06	1	502.06
2015-01-15T13:33:06	1	502.75
2015-01-15T14:08:06	1	501.38
2015-01-15T14:43:06	1	505.45
2015-01-15T15:18:06	1	510.27
2015-01-15T15:53:06	1	504.66
2015-01-15T16:28:06	1	510.84
2015-01-15T17:03:06	1	511.66
2015-01-15T17:38:06	1	514.27
2015-01-15T18:13:06	1	514.97
2015-01-15T18:48:06	1	511.25
2015-01-15T19:23:06	1	510.47
2015-01-15T19:47:46	1	503.03
2015-01-15T20:43:06	1	502.17
2015-01-15T21:18:06	1	502.76
2015-01-15T21:53:06	1	504.67
2015-01-15T22:28:06	1	507.83
2015-01-15T23:03:06	1	506.58
2015-01-15T23:38:06	1	510.04
2015-01-16T00:13:06	1	514.19
2015-01-16T00:48:06	1	511.41
2015-01-16T01:23:06	1	510.89
2015-01-16T01:58:06	1	516.57
2015-01-16T02:33:06	1	514.26
2015-01-16T03:08:06	1	515.21
2015-01-16T03:43:06	1	504.04
2015-01-16T04:18:06	1	506.17
2015-01-16T04:53:06	1	507.58
2015-01-16T05:28:06	1	507.25
2015-01-16T06:03:06	1	506.39
2015-01-16T06:38:06	1	505.87
2015-01-16T07:13:06	1	513.62
2015-01-16T07:35:06	1	513.95
2015-01-16T08:28:06	1	514.74
2015-01-16T09:03:06	1	512.77
2015-01-16T09:38:06	1	514.58
2015-01-16T10:13:06	1	516.27
2015-01-16T10:48:06	1	506.18
2015-01-16T11:23:06	1	509.09
2015-01-16T11:58:06	1	515.44
2015-01-16T12:33:06	1	511.61
2015-01-16T12:55:21	1	505.70