/* DATA DESCRIPTION: Citation: Hiebenthal, Claas; Fietzek, Peer; Thomsen, Jörn; Saderne, Vincent; Melzner, Frank (2016): Kiel fjord pCO2 datasets between 2012 (July) and 2015 (January) measured using a HydroC® pCO2 sensor. GEOMAR - Helmholtz Centre for Ocean Research Kiel, PANGAEA, https://doi.org/10.1594/PANGAEA.859407 Abstract: The HydroC® CO2 sensor was deployed from a pontoon at the waterfront of the GEOMAR west shore building into Kiel Fjord, Western Baltic Sea (Kiel, Germany; 54°19'48.78"N, 010° 8'59.44"E). Since the pontoon is floating the deployment depth of the sensor was constant at 1m. Data of three deployment intervals are published here: 1) July 2012 - December 2012 2) April 2013 - June 2013 3) November 2013 – January 2015 Data are processed and corrected, for documentation and graphical overview see further details. Further details: Kiel fjord pCO2 datasets - Documentation (URI: hdl:10013/epic.47550.d011) Kiel fjord pCO2 datasets - Graphical overview (URI: hdl:10013/epic.47550.d001) Coverage: LATITUDE: 54.330216 * LONGITUDE: 10.149844 DATE/TIME START: 2012-07-18T11:48:28 * DATE/TIME END: 2015-01-16T12:55:21 MINIMUM DEPTH, water: 1 m * MAXIMUM DEPTH, water: 1 m Event(s): Kiel-Fjord_GEOMAR * LATITUDE: 54.330216 * LONGITUDE: 10.149844 * LOCATION: Kiel Fjord * METHOD/DEVICE: CO2 Sensor (CO2S) Parameter(s): DATE/TIME (Date/Time) * GEOCODE * PI: Hiebenthal, Claas (https://orcid.org/0000-0003-4774-3242, chiebenthal@geomar.de) DEPTH, water [m] (Depth water) * GEOCODE * PI: Hiebenthal, Claas (https://orcid.org/0000-0003-4774-3242, chiebenthal@geomar.de) Carbon dioxide, partial pressure [µatm] (pCO2) * PI: Hiebenthal, Claas (https://orcid.org/0000-0003-4774-3242, chiebenthal@geomar.de) * METHOD/DEVICE: HydroC pCO2 sensor, CONTROS License: Creative Commons Attribution 3.0 Unported (CC-BY-3.0) (URI: https://creativecommons.org/licenses/by/3.0/) Size: 23738 data points */ Date/Time Depth water [m] pCO2 [µatm] 2012-07-18T11:48:28 1 943.15 2012-07-18T12:23:28 1 1035.68 2012-07-18T12:58:28 1 890.10 2012-07-18T13:33:28 1 977.09 2012-07-18T14:08:28 1 751.42 2012-07-18T14:43:28 1 833.52 2012-07-18T15:18:28 1 890.82 2012-07-18T15:53:28 1 866.85 2012-07-18T16:28:28 1 894.83 2012-07-18T17:03:24 1 893.88 2012-07-18T17:38:23 1 892.08 2012-07-18T18:13:23 1 861.07 2012-07-18T18:35:23 1 891.31 2012-07-18T19:58:28 1 825.82 2012-07-18T20:33:28 1 996.39 2012-07-18T21:08:28 1 895.47 2012-07-18T21:43:28 1 814.61 2012-07-18T22:18:28 1 952.31 2012-07-18T22:53:28 1 1063.80 2012-07-18T23:28:28 1 955.97 2012-07-19T00:03:28 1 1320.02 2012-07-19T00:38:28 1 1381.60 2012-07-19T01:13:28 1 1168.44 2012-07-19T01:48:28 1 998.77 2012-07-19T02:23:28 1 1123.06 2012-07-19T02:45:27 1 919.59 2012-07-19T04:08:28 1 1094.52 2012-07-19T04:43:28 1 1085.81 2012-07-19T05:18:28 1 1090.32 2012-07-19T05:53:28 1 1088.77 2012-07-19T06:28:28 1 1136.51 2012-07-19T07:03:28 1 1226.15 2012-07-19T07:38:28 1 1027.35 2012-07-19T08:13:28 1 921.87 2012-07-19T08:48:28 1 935.66 2012-07-19T09:23:28 1 975.69 2012-07-19T09:58:28 1 1115.86 2012-07-19T10:33:28 1 867.22 2012-07-19T10:55:27 1 919.70 2012-07-19T12:18:28 1 865.00 2012-07-19T12:53:28 1 1003.77 2012-07-19T13:28:27 1 970.83 2012-07-19T14:03:28 1 1039.52 2012-07-19T14:35:58 1 962.71 2012-07-19T15:08:28 1 838.93 2012-07-19T15:43:28 1 857.78 2012-07-19T16:18:28 1 877.96 2012-07-19T16:53:28 1 954.43 2012-07-19T17:28:28 1 916.32 2012-07-19T18:03:28 1 896.71 2012-07-19T18:38:28 1 982.04 2012-07-19T19:03:07 1 980.68 2012-07-19T20:28:28 1 997.73 2012-07-19T21:03:28 1 1053.47 2012-07-19T21:38:28 1 859.96 2012-07-19T22:13:18 1 1011.77 2012-07-19T22:48:08 1 1013.90 2012-07-19T23:23:07 1 851.79 2012-07-19T23:58:07 1 885.18 2012-07-20T00:33:07 1 1198.24 2012-07-20T01:08:07 1 1355.41 2012-07-20T01:43:07 1 1355.56 2012-07-20T02:18:07 1 1062.04 2012-07-20T02:53:06 1 1209.93 2012-07-20T03:15:11 1 1238.58 2012-07-20T04:38:27 1 1154.92 2012-07-20T05:13:27 1 1159.04 2012-07-20T05:48:27 1 1209.01 2012-07-20T06:23:26 1 1063.02 2012-07-20T06:58:27 1 1316.43 2012-07-20T07:33:27 1 1323.57 2012-07-20T08:08:27 1 1136.48 2012-07-20T08:43:27 1 1170.26 2012-07-20T09:18:27 1 965.89 2012-07-20T09:53:27 1 1052.15 2012-07-20T10:28:27 1 978.89 2012-07-20T11:03:27 1 1173.73 2012-07-20T11:25:26 1 1103.31 2012-07-20T12:48:27 1 952.47 2012-07-20T13:23:27 1 1022.02 2012-07-20T13:42:10 1 1320.27 2012-07-20T15:33:16 1 834.03 2012-07-20T16:08:17 1 792.90 2012-07-20T16:43:17 1 691.25 2012-07-20T17:18:16 1 699.34 2012-07-20T17:53:17 1 614.47 2012-07-20T18:28:16 1 609.94 2012-07-20T19:03:17 1 672.61 2012-07-20T19:38:17 1 655.43 2012-07-20T20:13:17 1 685.51 2012-07-20T20:48:13 1 720.51 2012-07-20T21:23:12 1 799.78 2012-07-20T21:58:12 1 741.95 2012-07-20T22:20:12 1 863.90 2012-07-20T23:40:46 1 1038.93 2012-07-21T00:13:17 1 1179.23 2012-07-21T00:48:17 1 1203.32 2012-07-21T01:23:17 1 907.98 2012-07-21T01:58:17 1 966.90 2012-07-21T02:33:17 1 857.61 2012-07-21T03:08:17 1 1004.61 2012-07-21T03:43:17 1 1048.87 2012-07-21T04:18:17 1 1010.92 2012-07-21T04:53:17 1 866.20 2012-07-21T05:28:17 1 786.11 2012-07-21T06:03:17 1 821.96 2012-07-21T06:27:55 1 830.84 2012-07-21T07:53:16 1 769.72 2012-07-21T08:28:17 1 815.50 2012-07-21T09:03:17 1 801.73 2012-07-21T09:38:17 1 860.65 2012-07-21T10:13:17 1 741.60 2012-07-21T10:48:17 1 729.73 2012-07-21T11:23:17 1 731.36 2012-07-21T11:58:17 1 895.86 2012-07-21T12:33:16 1 715.02 2012-07-21T13:08:17 1 701.06 2012-07-21T13:43:17 1 662.74 2012-07-21T14:18:11 1 689.77 2012-07-21T14:40:05 1 624.39 2012-07-21T16:03:11 1 540.15 2012-07-21T16:38:11 1 605.54 2012-07-21T17:13:11 1 541.43 2012-07-21T17:48:11 1 538.41 2012-07-21T18:23:11 1 553.36 2012-07-21T18:58:11 1 618.30 2012-07-21T19:33:11 1 591.39 2012-07-21T20:08:11 1 591.33 2012-07-21T20:43:11 1 637.54 2012-07-21T21:18:11 1 860.32 2012-07-21T21:50:40 1 1005.38 2012-07-21T22:20:40 1 1026.08 2012-07-21T22:45:26 1 1073.84 2012-07-22T00:13:16 1 1455.51 2012-07-22T00:48:16 1 1396.93 2012-07-22T01:23:16 1 1476.14 2012-07-22T01:55:45 1 871.61 2012-07-22T02:28:16 1 937.26 2012-07-22T03:03:16 1 682.92 2012-07-22T03:38:16 1 785.00 2012-07-22T04:13:16 1 1014.12 2012-07-22T04:48:16 1 1115.51 2012-07-22T05:23:15 1 1022.19 2012-07-22T05:58:16 1 1128.76 2012-07-22T06:33:16 1 977.86 2012-07-22T06:57:55 1 931.95 2012-07-22T08:23:16 1 999.00 2012-07-22T08:58:16 1 994.57 2012-07-22T09:33:16 1 856.16 2012-07-22T10:08:16 1 845.83 2012-07-22T10:43:16 1 852.46 2012-07-22T11:18:16 1 900.33 2012-07-22T11:53:16 1 1247.94 2012-07-22T12:28:16 1 1189.01 2012-07-22T13:03:16 1 1168.69 2012-07-22T13:38:16 1 1109.12 2012-07-22T14:13:15 1 1092.11 2012-07-22T14:48:15 1 1150.70 2012-07-22T15:10:15 1 1158.16 2012-07-22T16:33:16 1 1140.62 2012-07-22T17:08:16 1 1105.56 2012-07-22T17:43:16 1 1043.10 2012-07-22T18:18:16 1 1226.02 2012-07-22T18:53:16 1 1388.93 2012-07-22T19:28:16 1 1239.58 2012-07-22T20:03:16 1 1063.89 2012-07-22T20:38:16 1 958.88 2012-07-22T21:13:16 1 794.08 2012-07-22T21:48:16 1 912.74 2012-07-22T22:23:16 1 759.05 2012-07-22T22:58:16 1 750.73 2012-07-22T23:20:15 1 760.08 2012-07-23T00:42:51 1 844.66 2012-07-23T01:17:50 1 819.16 2012-07-23T01:52:50 1 765.50 2012-07-23T02:27:49 1 813.09 2012-07-23T03:02:50 1 808.06 2012-07-23T03:37:49 1 744.12 2012-07-23T04:12:50 1 779.82 2012-07-23T04:47:49 1 811.55 2012-07-23T05:22:50 1 921.15 2012-07-23T05:57:49 1 956.61 2012-07-23T06:32:50 1 950.82 2012-07-23T07:07:45 1 881.32 2012-07-23T07:29:51 1 844.32 2012-07-23T08:53:15 1 840.08 2012-07-23T09:28:15 1 892.97 2012-07-23T10:03:15 1 1080.46 2012-07-23T10:38:15 1 1045.17 2012-07-23T11:13:15 1 1011.60 2012-07-23T11:48:15 1 945.59 2012-07-23T12:23:15 1 1016.53 2012-07-23T12:58:15 1 1157.91 2012-07-23T13:33:15 1 1100.78 2012-07-23T14:08:15 1 1231.98 2012-07-23T14:30:44 1 1221.71 2012-07-23T16:25:09 1 823.39 2012-07-23T17:00:10 1 852.09 2012-07-23T17:35:10 1 1028.86 2012-07-23T18:10:10 1 997.85 2012-07-23T18:45:09 1 1128.16 2012-07-23T19:20:10 1 1256.37 2012-07-23T19:55:10 1 808.55 2012-07-23T20:30:10 1 773.19 2012-07-23T21:05:10 1 424.52 2012-07-23T21:40:09 1 534.41 2012-07-23T22:15:10 1 551.39 2012-07-23T22:50:10 1 569.28 2012-07-23T23:12:09 1 601.34 2012-07-24T00:35:10 1 756.09 2012-07-24T01:07:39 1 512.03 2012-07-24T01:40:10 1 561.96 2012-07-24T02:15:10 1 532.60 2012-07-24T02:50:10 1 704.08 2012-07-24T03:25:10 1 832.49 2012-07-24T04:00:10 1 920.60 2012-07-24T04:35:06 1 1235.80 2012-07-24T05:09:59 1 1164.77 2012-07-24T05:44:59 1 821.43 2012-07-24T06:17:29 1 620.15 2012-07-24T06:49:59 1 768.91 2012-07-24T07:17:14 1 809.90 2012-07-24T08:45:08 1 812.77 2012-07-24T09:20:09 1 791.70 2012-07-24T09:55:09 1 845.26 2012-07-24T10:30:09 1 808.13 2012-07-24T11:05:09 1 717.20 2012-07-24T11:40:09 1 840.82 2012-07-24T12:12:39 1 1013.78 2012-07-24T12:45:09 1 998.92 2012-07-24T13:20:09 1 870.20 2012-07-24T13:55:08 1 828.29 2012-07-24T14:30:09 1 922.11 2012-07-24T15:05:09 1 822.02 2012-07-24T15:29:48 1 914.61 2012-07-24T16:55:08 1 745.85 2012-07-24T17:30:09 1 654.76 2012-07-24T18:05:09 1 627.96 2012-07-24T18:40:09 1 640.63 2012-07-24T19:15:09 1 645.30 2012-07-24T19:50:09 1 801.20 2012-07-24T20:25:09 1 948.82 2012-07-24T21:00:09 1 867.18 2012-07-24T21:35:09 1 771.35 2012-07-24T22:10:09 1 701.91 2012-07-24T22:45:09 1 771.71 2012-07-24T23:20:09 1 739.05 2012-07-24T23:42:08 1 760.60 2012-07-25T01:05:09 1 883.27 2012-07-25T01:40:00 1 1331.37 2012-07-25T02:14:59 1 1308.30 2012-07-25T02:47:29 1 1334.97 2012-07-25T03:19:59 1 1081.01 2012-07-25T03:54:59 1 1058.09 2012-07-25T04:29:55 1 791.38 2012-07-25T05:04:49 1 905.91 2012-07-25T05:39:48 1 908.08 2012-07-25T06:14:48 1 1035.34 2012-07-25T06:49:48 1 952.39 2012-07-25T07:24:48 1 888.54 2012-07-25T07:49:30 1 818.50 2012-07-25T09:15:08 1 850.68 2012-07-25T09:50:08 1 910.84 2012-07-25T10:25:08 1 1012.38 2012-07-25T11:00:08 1 1005.63 2012-07-25T11:35:07 1 994.41 2012-07-25T12:10:08 1 997.43 2012-07-25T12:45:08 1 1059.42 2012-07-25T13:20:07 1 675.86 2012-07-25T13:55:07 1 626.69 2012-07-25T14:30:08 1 704.03 2012-07-25T15:05:08 1 636.08 2012-07-25T15:37:38 1 602.11 2012-07-25T15:59:48 1 515.69 2012-07-25T17:25:08 1 385.37 2012-07-25T18:00:08 1 447.17 2012-07-25T18:35:08 1 468.63 2012-07-25T19:10:07 1 539.47 2012-07-25T19:45:08 1 580.24 2012-07-25T20:20:08 1 641.99 2012-07-25T20:55:08 1 677.58 2012-07-25T21:30:08 1 687.68 2012-07-25T22:04:59 1 863.00 2012-07-25T22:39:48 1 906.24 2012-07-25T23:14:48 1 774.29 2012-07-25T23:49:48 1 728.59 2012-07-26T00:11:52 1 1229.44 2012-07-26T01:35:08 1 700.91 2012-07-26T02:10:08 1 533.65 2012-07-26T02:45:08 1 491.71 2012-07-26T03:20:08 1 649.53 2012-07-26T03:55:08 1 806.00 2012-07-26T04:30:08 1 764.75 2012-07-26T05:05:04 1 855.52 2012-07-26T05:39:55 1 952.86 2012-07-26T06:14:51 1 1032.85 2012-07-26T06:49:51 1 681.40 2012-07-26T07:24:52 1 691.18 2012-07-26T07:59:52 1 646.55 2012-07-26T08:21:54 1 663.92 2012-07-26T09:45:07 1 487.38 2012-07-26T10:20:07 1 494.40 2012-07-26T10:55:07 1 536.54 2012-07-26T11:30:07 1 528.36 2012-07-26T12:05:06 1 523.65 2012-07-26T12:40:07 1 531.39 2012-07-26T13:15:06 1 570.58 2012-07-26T13:50:07 1 630.36 2012-07-26T14:25:07 1 583.24 2012-07-26T15:00:07 1 615.42 2012-07-26T15:35:07 1 620.46 2012-07-26T16:10:07 1 728.56 2012-07-26T16:32:04 1 597.46 2012-07-26T17:55:02 1 424.15 2012-07-26T18:30:02 1 366.53 2012-07-26T19:05:02 1 413.77 2012-07-26T19:40:02 1 483.10 2012-07-26T20:15:02 1 599.02 2012-07-26T20:50:02 1 575.82 2012-07-26T21:25:02 1 553.49 2012-07-26T22:00:02 1 656.82 2012-07-26T22:35:02 1 591.86 2012-07-26T23:10:02 1 729.02 2012-07-26T23:45:02 1 632.72 2012-07-27T00:20:02 1 611.27 2012-07-27T00:42:01 1 765.68 2012-07-27T02:05:02 1 453.64 2012-07-27T02:40:02 1 962.57 2012-07-27T03:15:02 1 1080.15 2012-07-27T03:50:02 1 937.26 2012-07-27T04:25:02 1 874.74 2012-07-27T05:00:02 1 823.44 2012-07-27T05:35:02 1 695.35 2012-07-27T06:10:02 1 596.31 2012-07-27T06:45:01 1 643.57 2012-07-27T07:19:52 1 649.29 2012-07-27T07:54:47 1 534.91 2012-07-27T08:29:41 1 496.90 2012-07-27T08:51:45 1 587.20 2012-07-27T10:15:01 1 665.88 2012-07-27T10:50:00 1 728.18 2012-07-27T11:22:31 1 485.88 2012-07-27T11:55:01 1 446.08 2012-07-27T12:30:01 1 505.20 2012-07-27T13:05:01 1 479.33 2012-07-27T13:39:58 1 421.51 2012-07-27T14:14:56 1 372.75 2012-07-27T14:49:56 1 498.23 2012-07-27T15:24:56 1 473.10 2012-07-27T15:59:56 1 332.43 2012-07-27T16:34:56 1 273.36 2012-07-27T16:59:36 1 229.93 2012-07-27T18:25:01 1 274.63 2012-07-27T19:00:01 1 308.60 2012-07-27T19:35:00 1 349.67 2012-07-27T20:10:01 1 336.70 2012-07-27T20:45:00 1 345.06 2012-07-27T21:20:01 1 356.37 2012-07-27T21:55:01 1 359.58 2012-07-27T22:30:01 1 365.41 2012-07-27T23:05:01 1 1040.34 2012-07-27T23:40:00 1 1634.44 2012-07-28T00:15:01 1 2518.56 2012-07-28T00:50:01 1 2418.89 2012-07-28T01:12:00 1 1121.40 2012-07-28T02:35:01 1 1105.07 2012-07-28T03:10:01 1 924.95 2012-07-28T03:45:01 1 945.99 2012-07-28T04:20:01 1 927.73 2012-07-28T04:55:01 1 786.39 2012-07-28T05:30:01 1 852.28 2012-07-28T06:05:01 1 820.94 2012-07-28T06:40:01 1 659.30 2012-07-28T07:14:53 1 982.21 2012-07-28T07:49:45 1 1132.73 2012-07-28T08:24:45 1 839.75 2012-07-28T08:59:45 1 514.22 2012-07-28T09:21:47 1 430.04 2012-07-28T10:45:00 1 563.45 2012-07-28T11:20:00 1 618.82 2012-07-28T11:55:00 1 651.35 2012-07-28T12:30:00 1 718.35 2012-07-28T13:05:00 1 655.53 2012-07-28T13:40:00 1 679.21 2012-07-28T14:15:00 1 791.96 2012-07-28T14:47:30 1 819.33 2012-07-28T15:20:00 1 652.63 2012-07-28T15:55:00 1 731.32 2012-07-28T16:30:00 1 707.38 2012-07-28T17:05:00 1 732.33 2012-07-28T17:29:39 1 453.98 2012-07-28T18:55:00 1 386.63 2012-07-28T19:30:00 1 433.45 2012-07-28T20:05:00 1 385.37 2012-07-28T20:39:59 1 409.76 2012-07-28T21:15:00 1 632.23 2012-07-28T21:50:00 1 573.40 2012-07-28T22:25:00 1 709.90 2012-07-28T23:00:00 1 884.31 2012-07-28T23:35:00 1 812.23 2012-07-29T00:07:30 1 723.03 2012-07-29T00:40:00 1 663.31 2012-07-29T01:15:00 1 828.07 2012-07-29T01:39:39 1 1029.42 2012-07-29T03:05:00 1 699.01 2012-07-29T03:40:00 1 580.83 2012-07-29T04:15:00 1 641.06 2012-07-29T04:50:00 1 636.25 2012-07-29T05:24:59 1 713.10 2012-07-29T05:59:55 1 810.60 2012-07-29T06:34:55 1 832.83 2012-07-29T07:09:55 1 927.58 2012-07-29T07:44:55 1 895.41 2012-07-29T08:19:55 1 917.00 2012-07-29T08:54:55 1 908.07 2012-07-29T09:29:55 1 916.08 2012-07-29T09:51:55 1 869.76 2012-07-29T11:15:00 1 936.32 2012-07-29T11:50:00 1 755.33 2012-07-29T12:22:29 1 751.84 2012-07-29T12:55:00 1 1126.67 2012-07-29T13:29:57 1 1066.29 2012-07-29T14:04:43 1 1244.44 2012-07-29T14:39:39 1 1166.47 2012-07-29T15:14:39 1 1040.96 2012-07-29T15:49:39 1 782.28 2012-07-29T16:24:39 1 803.35 2012-07-29T16:59:39 1 416.24 2012-07-29T17:34:39 1 426.07 2012-07-29T17:59:21 1 822.31 2012-07-29T19:24:59 1 585.99 2012-07-29T19:59:59 1 587.05 2012-07-29T20:34:59 1 804.69 2012-07-29T21:09:59 1 1039.40 2012-07-29T21:44:59 1 1355.95 2012-07-29T22:19:59 1 1336.83 2012-07-29T22:54:59 1 1425.62 2012-07-29T23:29:59 1 1481.40 2012-07-30T00:04:59 1 1438.60 2012-07-30T00:39:59 1 1430.15 2012-07-30T01:14:59 1 1636.75 2012-07-30T01:49:59 1 1269.44 2012-07-30T02:11:58 1 1363.03 2012-07-30T03:34:59 1 1291.78 2012-07-30T04:09:59 1 1517.43 2012-07-30T04:44:58 1 1142.44 2012-07-30T05:19:58 1 1459.91 2012-07-30T05:54:59 1 1817.26 2012-07-30T06:29:59 1 1285.60 2012-07-30T07:04:59 1 739.07 2012-07-30T07:39:59 1 707.85 2012-07-30T08:14:58 1 944.91 2012-07-30T08:49:59 1 925.25 2012-07-30T09:24:39 1 1132.08 2012-07-30T11:27:49 1 1245.16 2012-07-30T12:02:49 1 1236.74 2012-07-30T12:35:19 1 1177.97 2012-07-30T13:07:49 1 1341.38 2012-07-30T13:42:49 1 1182.32 2012-07-30T14:17:49 1 1463.00 2012-07-30T14:52:49 1 1805.37 2012-07-30T15:27:49 1 1654.82 2012-07-30T16:02:49 1 1903.59 2012-07-30T16:37:49 1 1992.78 2012-07-30T17:12:49 1 2080.81 2012-07-30T17:47:49 1 2193.34 2012-07-30T18:12:28 1 2173.71 2012-07-30T19:37:49 1 1934.97 2012-07-30T20:12:49 1 2357.28 2012-07-30T20:47:48 1 2221.96 2012-07-30T21:22:49 1 1958.38 2012-07-30T21:57:49 1 2100.00 2012-07-30T22:32:49 1 2085.15 2012-07-30T23:07:49 1 2199.21 2012-07-30T23:42:48 1 2412.09 2012-07-31T00:17:49 1 2273.05 2012-07-31T00:52:49 1 2375.12 2012-07-31T01:27:49 1 2417.84 2012-07-31T02:02:49 1 2356.86 2012-07-31T02:24:48 1 2403.01 2012-07-31T03:47:49 1 2371.41 2012-07-31T04:22:49 1 2516.03 2012-07-31T04:57:49 1 2447.95 2012-07-31T05:32:48 1 2412.28 2012-07-31T06:07:41 1 2269.89 2012-07-31T06:42:29 1 2167.06 2012-07-31T07:17:19 1 2211.37 2012-07-31T07:52:14 1 2192.69 2012-07-31T08:27:13 1 2187.91 2012-07-31T09:02:13 1 2040.02 2012-07-31T09:37:13 1 2203.64 2012-07-31T10:12:13 1 2267.97 2012-07-31T10:34:20 1 1943.21 2012-07-31T11:57:48 1 1980.10 2012-07-31T12:32:48 1 1932.40 2012-07-31T13:07:48 1 2089.76 2012-07-31T13:42:47 1 2119.89 2012-07-31T14:17:48 1 2108.24 2012-07-31T14:52:47 1 2082.14 2012-07-31T15:27:47 1 1946.63 2012-07-31T16:02:47 1 2037.90 2012-07-31T16:37:48 1 2182.22 2012-07-31T17:10:18 1 2003.12 2012-07-31T17:42:47 1 2183.43 2012-07-31T18:17:47 1 2399.10 2012-07-31T18:42:27 1 1992.98 2012-07-31T20:07:48 1 2149.28 2012-07-31T20:42:48 1 2241.32 2012-07-31T21:17:48 1 1736.65 2012-07-31T21:52:48 1 1591.14 2012-07-31T22:25:18 1 2119.17 2012-07-31T22:57:48 1 2261.69 2012-07-31T23:32:48 1 1931.27 2012-08-01T00:07:48 1 1806.07 2012-08-01T00:42:48 1 1594.21 2012-08-01T01:17:48 1 1377.70 2012-08-01T01:52:48 1 1396.72 2012-08-01T02:27:48 1 2026.69 2012-08-01T02:52:26 1 2101.08 2012-08-01T04:17:43 1 1368.48 2012-08-01T04:52:43 1 1655.82 2012-08-01T05:27:43 1 1634.34 2012-08-01T06:02:43 1 1845.28 2012-08-01T06:37:42 1 1721.80 2012-08-01T07:12:43 1 1759.68 2012-08-01T07:47:43 1 1718.77 2012-08-01T08:22:43 1 1745.49 2012-08-01T08:57:42 1 1847.06 2012-08-01T09:32:43 1 1733.32 2012-08-01T10:07:43 1 1525.39 2012-08-01T10:42:43 1 1745.11 2012-08-01T11:04:43 1 1739.65 2012-08-01T12:24:49 1 1193.19 2012-08-01T12:59:18 1 1034.34 2012-08-01T13:34:17 1 1048.75 2012-08-01T13:58:45 1 1072.60 2012-08-01T16:16:53 1 983.31 2012-08-01T16:49:23 1 811.66 2012-08-01T17:21:53 1 679.97 2012-08-01T17:56:49 1 680.01 2012-08-01T18:29:16 1 886.84 2012-08-01T19:01:47 1 798.68 2012-08-01T19:36:47 1 898.24 2012-08-01T20:11:47 1 901.52 2012-08-01T20:46:47 1 737.20 2012-08-01T21:21:47 1 651.78 2012-08-01T21:56:47 1 717.46 2012-08-01T22:31:47 1 747.30 2012-08-01T22:59:02 1 741.75 2012-08-02T00:26:52 1 900.28 2012-08-02T01:01:52 1 910.90 2012-08-02T01:36:51 1 956.39 2012-08-02T02:11:47 1 966.96 2012-08-02T02:46:47 1 1222.30 2012-08-02T03:21:47 1 1232.06 2012-08-02T03:56:47 1 1072.24 2012-08-02T04:31:47 1 1181.37 2012-08-02T05:06:47 1 1207.23 2012-08-02T05:41:47 1 1393.94 2012-08-02T06:16:47 1 1332.49 2012-08-02T06:51:47 1 1683.53 2012-08-02T07:13:47 1 1528.65 2012-08-02T08:36:52 1 1274.28 2012-08-02T09:11:51 1 1012.17 2012-08-02T09:46:52 1 831.30 2012-08-02T10:19:21 1 892.45 2012-08-02T10:51:52 1 1010.78 2012-08-02T11:19:15 1 842.22 2012-08-02T13:23:57 1 829.22 2012-08-02T13:56:25 1 814.98 2012-08-02T14:28:57 1 846.48 2012-08-02T15:03:57 1 663.73 2012-08-02T15:38:57 1 747.82 2012-08-02T16:13:57 1 1031.53 2012-08-02T16:48:57 1 1217.49 2012-08-02T17:23:57 1 1425.03 2012-08-02T17:58:57 1 1467.56 2012-08-02T18:33:57 1 1562.05 2012-08-02T19:08:57 1 1465.50 2012-08-02T19:43:57 1 1286.09 2012-08-02T20:08:35 1 887.67 2012-08-02T21:33:41 1 1026.94 2012-08-02T22:08:36 1 1024.39 2012-08-02T22:43:36 1 1161.15 2012-08-02T23:16:05 1 908.93 2012-08-02T23:48:36 1 731.25 2012-08-03T00:21:06 1 741.49 2012-08-03T00:53:34 1 749.33 2012-08-03T01:28:30 1 812.04 2012-08-03T02:01:01 1 1035.45 2012-08-03T02:33:31 1 1022.54 2012-08-03T03:08:31 1 1128.70 2012-08-03T03:43:31 1 1156.77 2012-08-03T04:13:20 1 951.87 2012-08-03T05:43:51 1 988.04 2012-08-03T06:18:51 1 1013.04 2012-08-03T06:53:51 1 940.65 2012-08-03T07:28:51 1 972.02 2012-08-03T08:03:51 1 1262.02 2012-08-03T08:38:51 1 1323.90 2012-08-03T09:13:51 1 1301.87 2012-08-03T09:46:21 1 1486.68 2012-08-03T10:18:51 1 1721.56 2012-08-03T10:53:51 1 1897.74 2012-08-03T11:28:51 1 1814.71 2012-08-03T12:01:21 1 1523.28 2012-08-03T12:26:05 1 1615.17 2012-08-03T13:53:51 1 1386.95 2012-08-03T14:28:51 1 1202.60 2012-08-03T15:03:51 1 1049.53 2012-08-03T15:38:51 1 1395.62 2012-08-03T16:13:51 1 1409.36 2012-08-03T16:48:51 1 1193.77 2012-08-03T17:23:51 1 952.24 2012-08-03T17:58:51 1 843.86 2012-08-03T18:33:51 1 904.76 2012-08-03T19:08:51 1 885.47 2012-08-03T19:43:51 1 1147.38 2012-08-03T20:18:51 1 1116.84 2012-08-03T20:40:50 1 991.86 2012-08-03T22:03:50 1 1534.95 2012-08-03T22:38:50 1 1506.80 2012-08-03T23:13:51 1 1495.58 2012-08-03T23:46:21 1 1935.26 2012-08-04T00:18:51 1 1699.01 2012-08-04T00:53:50 1 1440.70 2012-08-04T01:28:51 1 1426.11 2012-08-04T02:03:51 1 1451.16 2012-08-04T02:38:50 1 1503.82 2012-08-04T03:13:41 1 1333.27 2012-08-04T03:48:27 1 1223.24 2012-08-04T04:23:25 1 1262.99 2012-08-04T04:48:08 1 1503.08 2012-08-04T06:13:50 1 1096.42 2012-08-04T06:48:50 1 1083.45 2012-08-04T07:23:49 1 1554.15 2012-08-04T07:58:50 1 1285.78 2012-08-04T08:33:50 1 780.77 2012-08-04T09:08:50 1 818.30 2012-08-04T09:43:50 1 743.92 2012-08-04T10:18:49 1 661.73 2012-08-04T10:53:50 1 809.65 2012-08-04T11:28:49 1 987.71 2012-08-04T12:03:49 1 1299.01 2012-08-04T12:36:20 1 1148.52 2012-08-04T12:58:29 1 883.50 2012-08-04T14:23:49 1 1360.88 2012-08-04T14:58:50 1 1338.20 2012-08-04T15:33:50 1 1135.92 2012-08-04T16:08:50 1 1171.89 2012-08-04T16:43:50 1 1381.65 2012-08-04T17:18:50 1 1138.84 2012-08-04T17:53:50 1 1360.92 2012-08-04T18:28:49 1 1495.07 2012-08-04T19:03:50 1 1081.84 2012-08-04T19:38:50 1 1059.70 2012-08-04T20:13:50 1 1121.56 2012-08-04T20:48:50 1 1402.22 2012-08-04T21:10:49 1 1752.99 2012-08-04T22:33:50 1 1402.91 2012-08-04T23:06:20 1 1118.72 2012-08-04T23:38:50 1 1454.19 2012-08-05T00:13:50 1 1254.31 2012-08-05T00:48:50 1 1378.27 2012-08-05T01:23:50 1 1355.22 2012-08-05T01:58:50 1 1992.26 2012-08-05T02:33:49 1 1740.78 2012-08-05T03:08:50 1 2112.45 2012-08-05T03:43:50 1 1541.87 2012-08-05T04:16:19 1 1405.19 2012-08-05T04:48:50 1 1892.97 2012-08-05T05:16:04 1 1922.20 2012-08-05T06:43:50 1 1512.72 2012-08-05T07:18:50 1 1718.97 2012-08-05T07:53:46 1 1562.52 2012-08-05T08:28:45 1 1330.55 2012-08-05T09:03:45 1 1259.73 2012-08-05T09:38:45 1 1205.67 2012-08-05T10:13:44 1 1338.08 2012-08-05T10:46:14 1 1865.21 2012-08-05T11:18:45 1 1848.47 2012-08-05T11:53:45 1 1897.75 2012-08-05T12:28:44 1 1784.65 2012-08-05T13:03:43 1 1463.67 2012-08-05T13:28:20 1 1168.17 2012-08-05T14:53:49 1 1245.30 2012-08-05T15:28:49 1 1415.70 2012-08-05T16:03:49 1 1683.34 2012-08-05T16:38:49 1 1732.43 2012-08-05T17:13:49 1 1846.39 2012-08-05T17:48:48 1 1558.66 2012-08-05T18:23:49 1 1275.70 2012-08-05T18:58:49 1 1273.01 2012-08-05T19:33:49 1 1418.24 2012-08-05T20:08:49 1 1455.85 2012-08-05T20:43:49 1 1075.69 2012-08-05T21:18:49 1 1126.31 2012-08-05T21:40:48 1 965.83 2012-08-05T23:03:49 1 968.61 2012-08-05T23:38:49 1 1011.94 2012-08-06T00:13:49 1 972.60 2012-08-06T00:48:49 1 1552.31 2012-08-06T01:21:19 1 1417.62 2012-08-06T01:53:49 1 992.78 2012-08-06T02:28:49 1 919.59 2012-08-06T03:03:48 1 1105.46 2012-08-06T03:38:48 1 955.91 2012-08-06T04:13:49 1 1040.70 2012-08-06T04:48:49 1 1172.46 2012-08-06T05:23:49 1 1322.98 2012-08-06T05:48:28 1 1596.60 2012-08-06T07:13:48 1 1632.37 2012-08-06T07:48:49 1 1249.30 2012-08-06T08:23:49 1 1292.51 2012-08-06T08:58:49 1 1147.68 2012-08-06T09:33:49 1 1011.43 2012-08-06T10:08:49 1 1118.92 2012-08-06T10:43:49 1 1328.35 2012-08-06T11:18:49 1 1018.23 2012-08-06T11:53:49 1 1060.89 2012-08-06T12:28:49 1 1192.29 2012-08-06T13:03:49 1 1319.93 2012-08-06T13:38:49 1 1321.48 2012-08-06T14:00:48 1 1498.45 2012-08-06T15:23:49 1 1727.51 2012-08-06T15:58:48 1 1715.46 2012-08-06T16:33:49 1 1846.73 2012-08-06T17:08:48 1 1608.55 2012-08-06T17:43:49 1 2038.19 2012-08-06T18:18:48 1 1623.22 2012-08-06T18:53:32 1 1411.59 2012-08-06T19:28:28 1 1474.77 2012-08-06T20:03:27 1 1744.24 2012-08-06T20:38:28 1 1636.27 2012-08-06T21:13:28 1 1629.45 2012-08-06T21:48:28 1 1839.86 2012-08-06T22:10:32 1 1611.13 2012-08-06T23:33:48 1 1759.56 2012-08-07T00:08:48 1 1863.76 2012-08-07T00:43:48 1 1822.77 2012-08-07T01:18:48 1 1934.02 2012-08-07T01:51:17 1 2265.57 2012-08-07T02:23:48 1 2165.49 2012-08-07T02:58:48 1 2143.71 2012-08-07T03:33:48 1 2321.04 2012-08-07T04:08:48 1 2432.75 2012-08-07T04:43:48 1 2325.87 2012-08-07T05:18:48 1 2312.13 2012-08-07T05:53:47 1 2439.18 2012-08-07T06:18:27 1 2559.04 2012-08-07T07:43:48 1 2444.21 2012-08-07T08:18:48 1 2534.32 2012-08-07T08:53:48 1 2533.28 2012-08-07T09:26:18 1 2650.88 2012-08-07T09:58:48 1 2532.51 2012-08-07T10:33:48 1 2598.31 2012-08-07T11:08:48 1 2632.63 2012-08-07T11:43:48 1 2626.35 2012-08-07T12:18:48 1 2649.62 2012-08-07T12:53:48 1 2782.90 2012-08-07T13:26:17 1 2809.87 2012-08-07T13:58:48 1 2575.11 2012-08-07T14:26:02 1 2520.03 2012-08-07T15:53:48 1 2469.46 2012-08-07T16:28:48 1 2199.57 2012-08-07T17:03:48 1 1981.90 2012-08-07T17:38:48 1 2213.87 2012-08-07T18:13:47 1 2218.91 2012-08-07T18:48:48 1 1999.13 2012-08-07T19:23:47 1 1886.65 2012-08-07T19:58:48 1 1676.28 2012-08-07T20:33:48 1 1669.24 2012-08-07T21:08:48 1 1681.08 2012-08-07T21:43:48 1 1641.64 2012-08-07T22:18:48 1 1602.86 2012-08-07T22:40:47 1 1563.11 2012-08-08T00:03:48 1 1873.83 2012-08-08T00:38:48 1 2253.73 2012-08-08T01:13:48 1 2061.16 2012-08-08T01:48:47 1 2533.34 2012-08-08T02:23:47 1 2447.55 2012-08-08T02:58:47 1 2279.05 2012-08-08T03:33:35 1 2519.95 2012-08-08T04:08:24 1 2510.09 2012-08-08T04:43:22 1 2500.35 2012-08-08T05:18:22 1 2459.21 2012-08-08T05:53:22 1 2508.64 2012-08-08T06:25:51 1 2277.27 2012-08-08T06:48:05 1 2150.83 2012-08-08T08:13:47 1 2366.42 2012-08-08T08:46:17 1 2203.22 2012-08-08T09:18:47 1 2220.82 2012-08-08T09:53:46 1 2191.18 2012-08-08T10:28:47 1 2277.57 2012-08-08T11:03:47 1 2319.13 2012-08-08T11:38:47 1 2060.21 2012-08-08T12:13:47 1 2037.14 2012-08-08T12:48:47 1 1893.96 2012-08-08T13:23:47 1 1766.28 2012-08-08T13:58:47 1 1935.79 2012-08-08T14:33:47 1 1547.42 2012-08-08T14:58:26 1 1070.69 2012-08-08T16:23:47 1 1171.18 2012-08-08T16:58:47 1 1112.49 2012-08-08T17:33:46 1 1171.16 2012-08-08T18:08:42 1 1512.30 2012-08-08T18:43:41 1 1744.30 2012-08-08T19:18:42 1 1625.03 2012-08-08T19:53:42 1 1100.55 2012-08-08T20:28:42 1 1571.16 2012-08-08T21:03:42 1 1669.45 2012-08-08T21:38:41 1 1148.36 2012-08-08T22:13:42 1 1130.17 2012-08-08T22:48:42 1 1452.45 2012-08-08T23:10:42 1 2033.63 2012-08-09T00:33:42 1 2374.38 2012-08-09T01:08:42 1 2169.82 2012-08-09T01:43:42 1 1941.31 2012-08-09T02:18:42 1 2372.19 2012-08-09T02:53:42 1 2311.07 2012-08-09T03:28:42 1 2500.51 2012-08-09T04:03:42 1 2605.27 2012-08-09T04:38:42 1 2362.81 2012-08-09T05:13:42 1 2690.93 2012-08-09T05:48:41 1 2314.37 2012-08-09T06:23:42 1 2021.56 2012-08-09T06:56:12 1 2427.89 2012-08-09T07:18:21 1 2306.76 2012-08-09T08:43:41 1 1643.33 2012-08-09T09:18:42 1 1480.53 2012-08-09T09:53:41 1 1561.07 2012-08-09T10:28:42 1 1078.19 2012-08-09T11:03:42 1 1052.57 2012-08-09T11:38:42 1 1103.30 2012-08-09T12:13:42 1 1203.74 2012-08-09T12:48:42 1 1059.16 2012-08-09T13:23:42 1 1016.34 2012-08-09T13:58:41 1 835.00 2012-08-09T14:33:42 1 853.79 2012-08-09T15:08:42 1 978.48 2012-08-09T15:30:40 1 880.77 2012-08-09T16:53:25 1 973.53 2012-08-09T17:28:26 1 806.23 2012-08-09T18:03:25 1 807.24 2012-08-09T18:38:26 1 1212.44 2012-08-09T19:13:26 1 893.97 2012-08-09T19:48:25 1 722.41 2012-08-09T20:23:26 1 709.30 2012-08-09T20:58:26 1 871.39 2012-08-09T21:33:26 1 1024.67 2012-08-09T22:08:26 1 725.18 2012-08-09T22:43:26 1 1010.78 2012-08-09T23:15:55 1 739.88 2012-08-09T23:38:07 1 882.54 2012-08-10T01:03:41 1 1233.05 2012-08-10T01:38:41 1 1051.12 2012-08-10T02:13:41 1 1354.84 2012-08-10T02:48:40 1 1853.24 2012-08-10T03:23:41 1 1867.44 2012-08-10T03:58:41 1 2070.61 2012-08-10T04:33:41 1 2241.52 2012-08-10T05:08:41 1 1658.41 2012-08-10T05:43:40 1 1484.94 2012-08-10T06:18:40 1 1292.46 2012-08-10T06:51:10 1 1695.45 2012-08-10T07:23:41 1 1380.29 2012-08-10T07:48:20 1 1214.02 2012-08-10T09:13:40 1 989.36 2012-08-10T09:48:40 1 685.16 2012-08-10T10:23:39 1 568.33 2012-08-10T10:58:40 1 576.65 2012-08-10T11:33:40 1 603.29 2012-08-10T12:08:40 1 751.66 2012-08-10T12:43:40 1 896.56 2012-08-10T13:18:40 1 998.05 2012-08-10T13:53:40 1 1098.49 2012-08-10T14:28:40 1 1378.54 2012-08-10T15:03:40 1 1188.08 2012-08-10T15:38:40 1 1389.86 2012-08-10T16:00:39 1 1083.06 2012-08-10T17:23:40 1 496.80 2012-08-10T17:58:40 1 530.07 2012-08-10T18:33:40 1 585.33 2012-08-10T19:08:40 1 680.91 2012-08-10T19:43:40 1 710.32 2012-08-10T20:18:40 1 631.77 2012-08-10T20:53:39 1 682.58 2012-08-10T21:28:40 1 902.82 2012-08-10T22:03:40 1 1018.46 2012-08-10T22:38:40 1 1469.37 2012-08-10T23:13:40 1 1718.24 2012-08-10T23:48:40 1 1615.69 2012-08-11T00:10:39 1 1300.57 2012-08-11T01:33:40 1 1410.68 2012-08-11T02:08:40 1 1333.79 2012-08-11T02:43:40 1 1148.16 2012-08-11T03:18:37 1 1156.71 2012-08-11T03:53:35 1 1357.94 2012-08-11T04:28:35 1 1604.04 2012-08-11T05:03:35 1 1644.88 2012-08-11T05:36:04 1 1688.52 2012-08-11T06:08:35 1 1245.89 2012-08-11T06:43:35 1 1172.71 2012-08-11T07:18:35 1 1391.69 2012-08-11T07:53:35 1 1287.82 2012-08-11T08:18:15 1 1019.33 2012-08-11T09:43:40 1 1112.58 2012-08-11T10:18:40 1 961.09 2012-08-11T10:53:40 1 996.01 2012-08-11T11:28:39 1 1209.22 2012-08-11T12:03:40 1 785.54 2012-08-11T12:38:38 1 697.58 2012-08-11T13:13:24 1 870.89 2012-08-11T13:48:24 1 872.21 2012-08-11T14:23:24 1 608.05 2012-08-11T14:58:21 1 674.94 2012-08-11T15:33:18 1 788.54 2012-08-11T16:08:19 1 726.00 2012-08-11T16:30:22 1 670.43 2012-08-11T17:53:39 1 1146.90 2012-08-11T18:28:39 1 825.09 2012-08-11T19:03:39 1 865.14 2012-08-11T19:38:39 1 1368.75 2012-08-11T20:13:39 1 1418.84 2012-08-11T20:48:39 1 1470.36 2012-08-11T21:23:39 1 1591.85 2012-08-11T21:58:39 1 1213.87 2012-08-11T22:33:39 1 1590.40 2012-08-11T23:08:39 1 1467.93 2012-08-11T23:43:38 1 1146.56 2012-08-12T00:18:39 1 1351.76 2012-08-12T00:40:38 1 1359.10 2012-08-12T02:03:39 1 1444.30 2012-08-12T02:38:39 1 1586.13 2012-08-12T03:13:39 1 1166.62 2012-08-12T03:48:39 1 1079.75 2012-08-12T04:23:39 1 1151.07 2012-08-12T04:58:39 1 1209.05 2012-08-12T05:33:39 1 990.85 2012-08-12T06:08:39 1 971.30 2012-08-12T06:43:39 1 843.69 2012-08-12T07:18:39 1 878.87 2012-08-12T07:53:39 1 819.67 2012-08-12T08:28:38 1 809.99 2012-08-12T08:50:38 1 723.84 2012-08-12T10:13:39 1 687.68 2012-08-12T10:48:39 1 676.83 2012-08-12T11:23:39 1 641.61 2012-08-12T11:58:39 1 674.33 2012-08-12T12:33:39 1 654.65 2012-08-12T13:08:38 1 581.89 2012-08-12T13:43:39 1 579.86 2012-08-12T14:18:39 1 599.50 2012-08-12T14:53:39 1 610.09 2012-08-12T15:28:39 1 612.18 2012-08-12T16:03:31 1 681.11 2012-08-12T16:38:29 1 713.06 2012-08-12T17:00:30 1 675.04 2012-08-12T18:23:39 1 564.51 2012-08-12T18:58:38 1 549.54 2012-08-12T19:33:39 1 600.34 2012-08-12T20:08:37 1 689.84 2012-08-12T20:43:28 1 656.98 2012-08-12T21:18:24 1 568.85 2012-08-12T21:53:18 1 558.36 2012-08-12T22:28:18 1 623.34 2012-08-12T23:03:18 1 746.64 2012-08-12T23:38:18 1 769.55 2012-08-13T00:13:18 1 652.75 2012-08-13T00:48:18 1 574.13 2012-08-13T01:10:22 1 548.35 2012-08-13T02:33:38 1 601.93 2012-08-13T03:08:38 1 591.06 2012-08-13T03:43:38 1 737.28 2012-08-13T04:16:07 1 742.85 2012-08-13T04:48:38 1 859.53 2012-08-13T05:23:38 1 802.46 2012-08-13T05:58:38 1 933.27 2012-08-13T06:33:37 1 982.16 2012-08-13T07:08:38 1 661.21 2012-08-13T07:43:38 1 561.50 2012-08-13T08:18:38 1 581.01 2012-08-13T08:53:37 1 626.44 2012-08-13T09:18:17 1 552.15 2012-08-13T10:43:38 1 605.57 2012-08-13T11:18:38 1 609.51 2012-08-13T11:53:38 1 623.24 2012-08-13T12:28:38 1 521.27 2012-08-13T13:03:38 1 516.14 2012-08-13T13:38:38 1 516.66 2012-08-13T14:13:38 1 555.58 2012-08-13T14:48:38 1 547.38 2012-08-13T15:23:38 1 571.57 2012-08-13T15:58:38 1 601.28 2012-08-13T16:33:38 1 541.86 2012-08-13T17:08:38 1 584.01 2012-08-13T17:30:37 1 571.65 2012-08-13T18:53:38 1 691.97 2012-08-13T19:28:38 1 646.60 2012-08-13T20:03:38 1 712.37 2012-08-13T20:38:38 1 610.84 2012-08-13T21:13:38 1 619.59 2012-08-13T21:48:38 1 690.90 2012-08-13T22:23:38 1 670.31 2012-08-13T22:58:38 1 710.30 2012-08-13T23:33:38 1 948.63 2012-08-14T00:08:37 1 697.13 2012-08-14T00:43:38 1 644.24 2012-08-14T01:18:37 1 753.07 2012-08-14T01:40:37 1 791.51 2012-08-14T03:03:38 1 644.31 2012-08-14T03:38:38 1 661.77 2012-08-14T04:13:37 1 712.42 2012-08-14T04:48:38 1 780.71 2012-08-14T05:23:38 1 802.60 2012-08-14T05:58:38 1 1045.91 2012-08-14T06:33:37 1 609.52 2012-08-14T07:08:38 1 510.18 2012-08-14T07:43:38 1 582.32 2012-08-14T08:16:07 1 632.02 2012-08-14T08:48:34 1 646.98 2012-08-14T09:23:17 1 619.56 2012-08-14T09:47:55 1 573.05 2012-08-14T11:13:37 1 614.38 2012-08-14T11:48:37 1 602.76 2012-08-14T12:23:37 1 629.19 2012-08-14T12:58:37 1 669.62 2012-08-14T13:33:37 1 636.91 2012-08-14T14:08:37 1 626.15 2012-08-14T14:43:37 1 463.10 2012-08-14T15:18:37 1 445.59 2012-08-14T15:53:37 1 469.72 2012-08-14T16:28:36 1 484.77 2012-08-14T17:03:37 1 492.78 2012-08-14T17:38:37 1 480.54 2012-08-14T18:00:36 1 529.79 2012-08-14T19:23:36 1 531.58 2012-08-14T19:58:37 1 584.57 2012-08-14T20:33:37 1 735.88 2012-08-14T21:08:37 1 650.00 2012-08-14T21:43:37 1 626.40 2012-08-14T22:18:37 1 693.81 2012-08-14T22:53:37 1 657.82 2012-08-14T23:28:37 1 695.58 2012-08-15T00:03:37 1 739.07 2012-08-15T00:38:37 1 750.88 2012-08-15T01:13:37 1 774.24 2012-08-15T01:48:37 1 589.70 2012-08-15T02:10:36 1 651.15 2012-08-15T03:33:37 1 802.80 2012-08-15T04:08:37 1 813.84 2012-08-15T04:43:37 1 734.93 2012-08-15T05:18:37 1 750.44 2012-08-15T05:51:06 1 710.19 2012-08-15T06:23:37 1 607.24 2012-08-15T06:58:37 1 609.33 2012-08-15T07:33:37 1 621.65 2012-08-15T08:08:36 1 739.00 2012-08-15T08:43:37 1 560.08 2012-08-15T09:18:37 1 613.32 2012-08-15T09:51:07 1 599.36 2012-08-15T10:15:51 1 591.08 2012-08-15T11:43:32 1 819.88 2012-08-15T12:18:32 1 799.71 2012-08-15T12:53:31 1 815.15 2012-08-15T13:26:02 1 711.28 2012-08-15T13:58:32 1 681.41 2012-08-15T14:33:32 1 650.93 2012-08-15T15:08:32 1 721.71 2012-08-15T15:43:32 1 566.92 2012-08-15T16:18:30 1 659.26 2012-08-15T16:53:22 1 725.43 2012-08-15T17:28:21 1 716.97 2012-08-15T18:03:20 1 758.56 2012-08-15T18:28:02 1 874.30 2012-08-15T19:53:27 1 913.60 2012-08-15T20:28:26 1 1051.02 2012-08-15T21:00:56 1 1149.64 2012-08-15T21:33:26 1 885.98 2012-08-15T22:05:56 1 899.63 2012-08-15T22:38:26 1 770.91 2012-08-15T23:13:26 1 779.00 2012-08-15T23:48:26 1 769.96 2012-08-16T00:23:25 1 783.34 2012-08-16T00:58:26 1 767.58 2012-08-16T01:33:25 1 774.63 2012-08-16T02:08:26 1 807.69 2012-08-16T02:35:41 1 789.92 2012-08-16T04:03:31 1 1093.36 2012-08-16T04:38:31 1 1345.64 2012-08-16T05:13:31 1 1212.85 2012-08-16T05:48:30 1 967.53 2012-08-16T06:23:31 1 965.48 2012-08-16T06:58:31 1 1129.52 2012-08-16T07:33:31 1 1049.15 2012-08-16T08:08:31 1 1036.30 2012-08-16T08:43:31 1 820.52 2012-08-16T09:18:31 1 747.40 2012-08-16T09:53:30 1 754.44 2012-08-16T10:28:31 1 710.06 2012-08-16T10:50:30 1 783.10 2012-08-16T12:13:31 1 1146.62 2012-08-16T12:48:31 1 1236.59 2012-08-16T13:23:31 1 1276.30 2012-08-16T13:58:31 1 1374.25 2012-08-16T14:33:31 1 1502.60 2012-08-16T15:08:31 1 1364.89 2012-08-16T15:43:31 1 1390.78 2012-08-16T16:18:31 1 1655.15 2012-08-16T16:53:31 1 1559.62 2012-08-16T17:28:31 1 1464.61 2012-08-16T18:03:31 1 1577.33 2012-08-16T18:38:31 1 1428.73 2012-08-16T19:00:30 1 871.80 2012-08-16T20:23:31 1 1232.86 2012-08-16T20:58:31 1 963.21 2012-08-16T21:33:31 1 813.37 2012-08-16T22:08:31 1 763.74 2012-08-16T22:43:31 1 816.13 2012-08-16T23:18:30 1 785.08 2012-08-16T23:53:31 1 778.19 2012-08-17T00:28:31 1 768.12 2012-08-17T01:03:31 1 787.41 2012-08-17T01:38:31 1 873.07 2012-08-17T02:13:31 1 985.88 2012-08-17T02:48:31 1 886.44 2012-08-17T03:10:30 1 1365.65 2012-08-17T04:33:30 1 1491.30 2012-08-17T05:08:31 1 1541.02 2012-08-17T05:43:31 1 1193.09 2012-08-17T06:18:31 1 1384.97 2012-08-17T06:53:28 1 1509.72 2012-08-17T07:28:24 1 1339.49 2012-08-17T08:03:15 1 1209.57 2012-08-17T08:38:14 1 969.20 2012-08-17T09:13:15 1 969.91 2012-08-17T09:48:15 1 1015.33 2012-08-17T10:23:15 1 1453.40 2012-08-17T10:58:15 1 1297.24 2012-08-17T11:20:17 1 1392.66 2012-08-17T12:43:29 1 1010.07 2012-08-17T13:18:30 1 1005.56 2012-08-17T13:53:30 1 932.85 2012-08-17T14:28:30 1 965.41 2012-08-17T15:03:30 1 1050.13 2012-08-17T15:38:30 1 940.21 2012-08-17T16:13:30 1 930.18 2012-08-17T16:48:30 1 1002.20 2012-08-17T17:23:30 1 856.09 2012-08-17T17:58:30 1 950.66 2012-08-17T18:33:30 1 938.84 2012-08-17T19:08:30 1 845.56 2012-08-17T19:30:29 1 833.64 2012-08-17T20:50:59 1 983.70 2012-08-17T21:23:30 1 1182.56 2012-08-17T21:58:30 1 2049.60 2012-08-17T22:33:30 1 1993.15 2012-08-17T23:08:30 1 1989.36 2012-08-17T23:43:29 1 1578.73 2012-08-18T00:18:30 1 1678.69 2012-08-18T00:53:29 1 1990.16 2012-08-18T01:28:30 1 2125.14 2012-08-18T02:03:30 1 2123.79 2012-08-18T02:38:30 1 1368.77 2012-08-18T03:13:30 1 1721.18 2012-08-18T03:38:09 1 1953.01 2012-08-18T05:03:30 1 1686.08 2012-08-18T05:38:30 1 2366.56 2012-08-18T06:13:30 1 1722.38 2012-08-18T06:48:30 1 1546.92 2012-08-18T07:23:29 1 1494.17 2012-08-18T07:58:30 1 1299.36 2012-08-18T08:33:30 1 1140.17 2012-08-18T09:08:30 1 807.58 2012-08-18T09:43:30 1 897.44 2012-08-18T10:18:30 1 1022.83 2012-08-18T10:53:30 1 1276.20 2012-08-18T11:28:30 1 1560.98 2012-08-18T11:50:29 1 1449.11 2012-08-18T13:13:30 1 1600.17 2012-08-18T13:48:25 1 1510.33 2012-08-18T14:23:19 1 1419.35 2012-08-18T14:58:19 1 1115.02 2012-08-18T15:33:19 1 1206.85 2012-08-18T16:08:19 1 1210.14 2012-08-18T16:43:19 1 1218.04 2012-08-18T17:18:19 1 1333.46 2012-08-18T17:53:19 1 1592.63 2012-08-18T18:28:19 1 1687.61 2012-08-18T19:03:18 1 1320.68 2012-08-18T19:38:13 1 1806.33 2012-08-18T20:00:16 1 1997.66 2012-08-18T21:23:28 1 1623.29 2012-08-18T21:58:28 1 1194.78 2012-08-18T22:33:29 1 1355.95 2012-08-18T23:08:29 1 1793.63 2012-08-18T23:43:29 1 2246.21 2012-08-19T00:18:29 1 1691.41 2012-08-19T00:53:29 1 1755.73 2012-08-19T01:28:29 1 1940.69 2012-08-19T02:03:29 1 1870.91 2012-08-19T02:35:59 1 1468.27 2012-08-19T03:08:29 1 1059.85 2012-08-19T03:43:29 1 1002.77 2012-08-19T04:08:08 1 1176.23 2012-08-19T05:33:29 1 1193.54 2012-08-19T06:08:29 1 1305.28 2012-08-19T06:43:29 1 1370.43 2012-08-19T07:18:29 1 1287.65 2012-08-19T07:53:29 1 1241.80 2012-08-19T08:28:29 1 919.34 2012-08-19T09:03:29 1 937.65 2012-08-19T09:38:29 1 949.19 2012-08-19T10:13:29 1 1092.48 2012-08-19T10:48:29 1 1198.99 2012-08-19T11:23:29 1 1131.12 2012-08-19T11:58:29 1 1052.72 2012-08-19T12:20:28 1 1574.99 2012-08-19T13:43:29 1 1294.19 2012-08-19T14:18:29 1 1357.14 2012-08-19T14:53:28 1 1063.78 2012-08-19T15:28:29 1 1174.32 2012-08-19T16:03:29 1 908.42 2012-08-19T16:38:28 1 1023.31 2012-08-19T17:13:16 1 1178.15 2012-08-19T17:48:13 1 707.75 2012-08-19T18:23:13 1 774.81 2012-08-19T18:58:12 1 1040.14 2012-08-19T19:33:13 1 1063.36 2012-08-19T20:08:13 1 917.09 2012-08-19T20:30:15 1 875.32 2012-08-19T21:53:27 1 1027.01 2012-08-19T22:28:28 1 845.30 2012-08-19T23:03:28 1 1065.89 2012-08-19T23:38:27 1 1061.05 2012-08-20T00:13:28 1 953.27 2012-08-20T00:48:28 1 1257.99 2012-08-20T01:23:28 1 1683.47 2012-08-20T01:58:28 1 1225.62 2012-08-20T02:33:28 1 1169.37 2012-08-20T03:08:28 1 1163.53 2012-08-20T03:43:28 1 1216.54 2012-08-20T04:18:28 1 1179.73 2012-08-20T04:40:27 1 1194.44 2012-08-20T06:03:28 1 1195.18 2012-08-20T06:38:28 1 1145.13 2012-08-20T07:13:28 1 972.95 2012-08-20T07:48:28 1 1195.67 2012-08-20T08:23:28 1 1168.64 2012-08-20T08:58:27 1 938.14 2012-08-20T09:33:28 1 1109.82 2012-08-20T10:08:28 1 1026.51 2012-08-20T10:43:24 1 1099.95 2012-08-20T11:18:23 1 760.05 2012-08-20T11:53:23 1 764.85 2012-08-20T12:28:18 1 864.45 2012-08-20T12:50:19 1 641.77 2012-08-20T14:13:23 1 658.97 2012-08-20T14:48:23 1 670.06 2012-08-20T15:23:23 1 613.24 2012-08-20T15:58:23 1 598.68 2012-08-20T16:33:23 1 599.23 2012-08-20T17:08:23 1 554.48 2012-08-20T17:43:23 1 626.88 2012-08-20T18:18:23 1 730.03 2012-08-20T18:53:23 1 572.34 2012-08-20T19:28:13 1 573.14 2012-08-20T20:02:55 1 623.10 2012-08-20T20:37:52 1 630.36 2012-08-20T20:59:59 1 646.11 2012-08-20T22:23:27 1 813.06 2012-08-20T22:58:27 1 761.93 2012-08-20T23:33:27 1 811.67 2012-08-21T00:08:27 1 778.90 2012-08-21T00:43:27 1 951.61 2012-08-21T01:18:27 1 1005.94 2012-08-21T01:53:27 1 962.27 2012-08-21T02:28:27 1 810.01 2012-08-21T03:03:27 1 791.30 2012-08-21T03:38:27 1 845.84 2012-08-21T04:13:26 1 915.64 2012-08-21T04:48:27 1 766.23 2012-08-21T05:10:25 1 653.52 2012-08-21T06:33:27 1 938.48 2012-08-21T07:08:27 1 952.27 2012-08-21T07:43:27 1 824.28 2012-08-21T08:18:27 1 658.57 2012-08-21T08:53:27 1 705.64 2012-08-21T09:28:27 1 795.36 2012-08-21T10:03:27 1 798.99 2012-08-21T10:38:27 1 793.28 2012-08-21T11:13:27 1 759.12 2012-08-21T11:48:26 1 841.13 2012-08-21T12:23:27 1 875.31 2012-08-21T12:58:27 1 696.13 2012-08-21T13:20:24 1 733.25 2012-08-21T14:43:22 1 905.60 2012-08-21T15:18:22 1 560.76 2012-08-21T15:53:22 1 556.88 2012-08-21T16:28:22 1 585.74 2012-08-21T17:03:22 1 626.37 2012-08-21T17:38:22 1 816.50 2012-08-21T18:13:22 1 799.31 2012-08-21T18:48:22 1 988.71 2012-08-21T19:23:22 1 911.82 2012-08-21T19:58:22 1 751.40 2012-08-21T20:33:22 1 804.26 2012-08-21T21:08:22 1 1636.97 2012-08-21T21:30:21 1 1731.84 2012-08-21T22:53:22 1 1644.69 2012-08-21T23:28:22 1 2032.57 2012-08-22T00:03:22 1 1602.82 2012-08-22T00:38:22 1 1247.34 2012-08-22T01:10:51 1 965.16 2012-08-22T01:43:22 1 1173.14 2012-08-22T02:18:22 1 1154.60 2012-08-22T02:53:22 1 963.48 2012-08-22T03:28:22 1 813.25 2012-08-22T04:03:22 1 848.39 2012-08-22T04:38:22 1 1189.69 2012-08-22T05:13:22 1 1010.82 2012-08-22T05:38:01 1 823.65 2012-08-22T07:03:12 1 890.15 2012-08-22T07:38:11 1 1087.55 2012-08-22T08:13:11 1 903.22 2012-08-22T08:48:11 1 857.25 2012-08-22T09:23:11 1 947.71 2012-08-22T09:58:11 1 754.36 2012-08-22T10:33:11 1 922.17 2012-08-22T11:08:10 1 792.73 2012-08-22T11:43:11 1 607.30 2012-08-22T12:18:10 1 712.88 2012-08-22T12:53:11 1 680.73 2012-08-22T13:28:11 1 667.93 2012-08-22T13:50:12 1 603.68 2012-08-22T15:13:21 1 629.89 2012-08-22T15:48:21 1 656.12 2012-08-22T16:23:21 1 706.29 2012-08-22T16:58:21 1 670.54 2012-08-22T17:33:21 1 621.41 2012-08-22T18:08:21 1 621.21 2012-08-22T18:43:21 1 550.06 2012-08-22T19:18:21 1 558.07 2012-08-22T19:53:21 1 593.89 2012-08-22T20:28:21 1 522.40 2012-08-22T21:03:21 1 463.37 2012-08-22T21:38:21 1 537.03 2012-08-22T22:00:20 1 516.87 2012-08-22T23:23:17 1 624.60 2012-08-22T23:58:16 1 631.43 2012-08-23T00:33:16 1 723.42 2012-08-23T01:08:16 1 712.34 2012-08-23T01:43:16 1 756.41 2012-08-23T02:18:16 1 706.15 2012-08-23T02:53:16 1 782.72 2012-08-23T03:28:16 1 800.41 2012-08-23T04:03:16 1 777.05 2012-08-23T04:38:16 1 756.75 2012-08-23T05:13:16 1 781.70 2012-08-23T05:48:16 1 803.31 2012-08-23T06:10:16 1 838.06 2012-08-23T07:33:21 1 945.26 2012-08-23T08:08:21 1 988.62 2012-08-23T08:43:20 1 921.61 2012-08-23T09:18:21 1 811.34 2012-08-23T09:53:21 1 778.63 2012-08-23T10:28:21 1 784.39 2012-08-23T11:03:21 1 828.13 2012-08-23T11:35:38 1 814.59 2012-08-23T14:15:01 1 830.23 2012-08-23T14:50:00 1 787.07 2012-08-23T15:25:01 1 795.59 2012-08-23T16:00:00 1 801.47 2012-08-23T16:35:01 1 815.14 2012-08-23T17:10:01 1 782.92 2012-08-23T17:45:01 1 691.97 2012-08-23T18:20:01 1 677.05 2012-08-23T18:55:01 1 610.03 2012-08-23T19:29:50 1 579.16 2012-08-23T20:04:29 1 527.69 2012-08-23T20:39:16 1 496.61 2012-08-23T21:01:25 1 496.15 2012-08-23T22:25:00 1 629.51 2012-08-23T22:57:30 1 590.24 2012-08-23T23:30:00 1 609.55 2012-08-24T00:05:00 1 593.51 2012-08-24T00:37:29 1 691.77 2012-08-24T01:10:00 1 712.73 2012-08-24T01:44:59 1 645.36 2012-08-24T02:20:00 1 632.68 2012-08-24T02:55:00 1 797.32 2012-08-24T03:30:00 1 884.41 2012-08-24T04:05:00 1 798.76 2012-08-24T04:40:00 1 783.62 2012-08-24T05:07:14 1 732.54 2012-08-24T06:35:00 1 874.75 2012-08-24T07:10:00 1 556.42 2012-08-24T07:45:00 1 550.61 2012-08-24T08:20:00 1 529.21 2012-08-24T08:55:00 1 572.05 2012-08-24T09:30:00 1 569.55 2012-08-24T10:05:00 1 514.23 2012-08-24T10:40:00 1 532.67 2012-08-24T11:15:00 1 553.15 2012-08-24T11:50:00 1 567.33 2012-08-24T12:25:00 1 617.69 2012-08-24T13:00:00 1 578.32 2012-08-24T13:21:59 1 506.02 2012-08-24T14:45:00 1 508.02 2012-08-24T15:20:00 1 523.11 2012-08-24T15:55:00 1 574.75 2012-08-24T16:30:00 1 657.37 2012-08-24T17:05:00 1 689.92 2012-08-24T17:40:00 1 720.53 2012-08-24T18:15:00 1 659.34 2012-08-24T18:50:00 1 580.22 2012-08-24T19:25:00 1 536.47 2012-08-24T19:59:59 1 644.44 2012-08-24T20:35:00 1 742.98 2012-08-24T21:10:00 1 768.92 2012-08-24T21:31:59 1 667.33 2012-08-24T22:55:00 1 765.65 2012-08-24T23:29:59 1 810.01 2012-08-25T00:05:00 1 770.20 2012-08-25T00:39:59 1 867.28 2012-08-25T01:15:00 1 853.25 2012-08-25T01:50:00 1 982.32 2012-08-25T02:25:00 1 1104.31 2012-08-25T03:00:00 1 1057.65 2012-08-25T03:35:00 1 960.94 2012-08-25T04:09:59 1 903.22 2012-08-25T04:45:00 1 1312.58 2012-08-25T05:20:00 1 1502.46 2012-08-25T05:41:59 1 1402.55 2012-08-25T07:05:00 1 890.28 2012-08-25T07:39:59 1 963.72 2012-08-25T08:15:00 1 811.08 2012-08-25T08:50:00 1 646.35 2012-08-25T09:25:00 1 699.25 2012-08-25T10:00:00 1 552.52 2012-08-25T10:35:00 1 665.96 2012-08-25T11:10:00 1 531.52 2012-08-25T11:45:00 1 625.26 2012-08-25T12:19:59 1 626.04 2012-08-25T12:54:59 1 639.29 2012-08-25T13:30:00 1 586.91 2012-08-25T13:51:59 1 540.57 2012-08-25T15:15:00 1 718.88 2012-08-25T15:50:00 1 764.49 2012-08-25T16:25:00 1 659.80 2012-08-25T16:59:59 1 857.12 2012-08-25T17:35:00 1 968.22 2012-08-25T18:10:00 1 1091.71 2012-08-25T18:45:00 1 1206.42 2012-08-25T19:20:00 1 920.29 2012-08-25T19:55:00 1 719.23 2012-08-25T20:30:00 1 882.59 2012-08-25T21:05:00 1 1015.88 2012-08-25T21:39:57 1 920.01 2012-08-25T22:01:51 1 858.01 2012-08-25T23:24:34 1 1055.62 2012-08-25T23:59:34 1 1082.51 2012-08-26T00:34:34 1 1026.86 2012-08-26T01:09:34 1 869.05 2012-08-26T01:44:34 1 996.27 2012-08-26T02:19:34 1 1034.12 2012-08-26T02:54:33 1 1021.62 2012-08-26T03:29:34 1 837.56 2012-08-26T04:04:34 1 955.31 2012-08-26T04:39:34 1 1093.90 2012-08-26T05:14:34 1 997.61 2012-08-26T05:49:34 1 783.22 2012-08-26T06:11:39 1 888.26 2012-08-26T07:34:59 1 940.39 2012-08-26T08:09:59 1 923.47 2012-08-26T08:44:59 1 1013.95 2012-08-26T09:19:58 1 941.05 2012-08-26T09:54:58 1 887.87 2012-08-26T10:29:59 1 978.86 2012-08-26T11:04:58 1 878.45 2012-08-26T11:39:59 1 1003.53 2012-08-26T12:14:58 1 1118.45 2012-08-26T12:49:59 1 1153.26 2012-08-26T13:24:59 1 1012.73 2012-08-26T13:59:59 1 1067.70 2012-08-26T14:21:58 1 1252.55 2012-08-26T15:44:58 1 1310.04 2012-08-26T16:19:59 1 1249.68 2012-08-26T16:54:59 1 1235.71 2012-08-26T17:29:59 1 1400.61 2012-08-26T18:04:59 1 1290.00 2012-08-26T18:39:59 1 1010.20 2012-08-26T19:14:59 1 1074.71 2012-08-26T19:49:59 1 991.63 2012-08-26T20:24:59 1 811.88 2012-08-26T20:57:29 1 768.66 2012-08-26T21:29:59 1 712.55 2012-08-26T22:04:58 1 799.97 2012-08-26T22:29:38 1 822.91 2012-08-26T23:54:59 1 690.80 2012-08-27T00:29:59 1 719.28 2012-08-27T01:04:59 1 780.77 2012-08-27T01:39:59 1 807.94 2012-08-27T02:14:59 1 822.28 2012-08-27T02:49:59 1 795.51 2012-08-27T03:24:59 1 983.60 2012-08-27T03:59:59 1 887.70 2012-08-27T04:34:59 1 981.93 2012-08-27T05:09:59 1 920.21 2012-08-27T05:44:58 1 959.55 2012-08-27T06:19:59 1 919.09 2012-08-27T06:41:58 1 868.06 2012-08-27T08:04:59 1 1098.38 2012-08-27T08:39:59 1 881.62 2012-08-27T09:14:59 1 804.70 2012-08-27T09:49:59 1 812.33 2012-08-27T10:24:59 1 1044.28 2012-08-27T10:59:59 1 1036.93 2012-08-27T11:34:59 1 842.03 2012-08-27T12:09:59 1 824.24 2012-08-27T12:44:59 1 804.79 2012-08-27T13:19:58 1 665.32 2012-08-27T13:54:49 1 687.97 2012-08-27T14:29:49 1 713.41 2012-08-27T14:51:49 1 639.73 2012-08-27T16:14:53 1 599.78 2012-08-27T16:47:23 1 580.60 2012-08-27T17:17:24 1 535.16 2012-08-27T17:49:54 1 575.14 2012-08-27T18:24:54 1 868.97 2012-08-27T18:59:54 1 961.26 2012-08-27T19:34:54 1 810.28 2012-08-27T20:09:54 1 619.15 2012-08-27T20:44:54 1 561.42 2012-08-27T21:19:47 1 603.22 2012-08-27T21:54:34 1 633.54 2012-08-27T22:29:28 1 747.90 2012-08-27T22:56:45 1 853.53 2012-08-28T00:24:52 1 1261.73 2012-08-28T00:59:53 1 1080.98 2012-08-28T01:34:53 1 1117.85 2012-08-28T02:09:53 1 1208.61 2012-08-28T02:44:53 1 850.03 2012-08-28T03:19:53 1 1090.26 2012-08-28T03:54:52 1 970.72 2012-08-28T04:29:52 1 991.19 2012-08-28T05:04:53 1 1121.09 2012-08-28T05:39:53 1 1238.49 2012-08-28T06:14:52 1 1378.63 2012-08-28T06:49:48 1 1147.17 2012-08-28T07:11:48 1 1314.34 2012-08-28T08:34:53 1 1090.70 2012-08-28T09:09:53 1 1167.29 2012-08-28T09:44:53 1 970.08 2012-08-28T10:19:52 1 987.26 2012-08-28T10:54:52 1 1125.44 2012-08-28T11:29:53 1 1386.96 2012-08-28T12:04:53 1 1082.10 2012-08-28T12:39:52 1 1163.14 2012-08-28T13:14:53 1 1146.82 2012-08-28T13:49:52 1 1074.93 2012-08-28T14:24:53 1 888.92 2012-08-28T14:59:53 1 939.35 2012-08-28T15:21:52 1 855.13 2012-08-28T16:44:53 1 931.22 2012-08-28T17:19:53 1 963.83 2012-08-28T17:54:52 1 940.98 2012-08-28T18:29:53 1 821.48 2012-08-28T19:04:53 1 960.21 2012-08-28T19:39:53 1 877.21 2012-08-28T20:14:53 1 716.91 2012-08-28T20:49:52 1 844.18 2012-08-28T21:24:53 1 657.53 2012-08-28T21:59:53 1 816.15 2012-08-28T22:34:53 1 1050.18 2012-08-28T23:09:53 1 1142.23 2012-08-28T23:31:52 1 1090.06 2012-08-29T00:54:53 1 811.41 2012-08-29T01:29:53 1 938.77 2012-08-29T02:04:53 1 776.59 2012-08-29T02:39:53 1 804.87 2012-08-29T03:14:53 1 1034.40 2012-08-29T03:49:53 1 780.45 2012-08-29T04:24:53 1 791.58 2012-08-29T04:59:53 1 978.78 2012-08-29T05:34:52 1 1234.58 2012-08-29T06:09:53 1 976.87 2012-08-29T06:42:23 1 866.37 2012-08-29T07:14:53 1 827.76 2012-08-29T07:39:32 1 1076.16 2012-08-29T09:04:53 1 987.40 2012-08-29T09:39:53 1 1237.76 2012-08-29T10:14:53 1 1024.08 2012-08-29T10:49:53 1 897.34 2012-08-29T11:24:53 1 1063.16 2012-08-29T11:59:53 1 1045.95 2012-08-29T12:34:52 1 860.77 2012-08-29T13:09:53 1 684.17 2012-08-29T13:44:53 1 873.94 2012-08-29T14:19:53 1 875.30 2012-08-29T14:54:53 1 741.53 2012-08-29T15:29:53 1 800.12 2012-08-29T15:51:51 1 814.10 2012-08-29T17:14:37 1 678.90 2012-08-29T17:49:37 1 1026.37 2012-08-29T18:24:37 1 991.33 2012-08-29T18:59:37 1 883.91 2012-08-29T19:34:37 1 1091.88 2012-08-29T20:09:36 1 1065.22 2012-08-29T20:44:37 1 923.78 2012-08-29T21:19:37 1 760.31 2012-08-29T21:52:07 1 776.67 2012-08-29T22:24:37 1 902.65 2012-08-29T22:59:36 1 733.31 2012-08-29T23:34:37 1 743.30 2012-08-29T23:59:18 1 725.92 2012-08-30T01:24:52 1 751.32 2012-08-30T01:59:52 1 931.44 2012-08-30T02:34:52 1 872.49 2012-08-30T03:09:51 1 808.02 2012-08-30T03:44:52 1 905.28 2012-08-30T04:19:52 1 1150.91 2012-08-30T04:54:52 1 1105.55 2012-08-30T05:29:52 1 944.73 2012-08-30T06:04:52 1 933.62 2012-08-30T06:39:52 1 970.14 2012-08-30T07:14:52 1 860.75 2012-08-30T07:49:52 1 737.57 2012-08-30T08:11:51 1 1004.61 2012-08-30T09:34:52 1 948.45 2012-08-30T10:09:52 1 840.42 2012-08-30T10:44:52 1 767.68 2012-08-30T11:19:52 1 643.34 2012-08-30T11:54:52 1 594.79 2012-08-30T12:29:52 1 465.32 2012-08-30T13:04:52 1 496.79 2012-08-30T13:39:51 1 492.76 2012-08-30T14:14:52 1 512.30 2012-08-30T14:49:51 1 539.83 2012-08-30T15:24:51 1 533.64 2012-08-30T15:59:52 1 472.33 2012-08-30T16:21:51 1 409.58 2012-08-30T17:44:52 1 491.98 2012-08-30T18:19:52 1 697.39 2012-08-30T18:54:52 1 720.32 2012-08-30T19:29:52 1 583.83 2012-08-30T20:04:52 1 582.06 2012-08-30T20:39:52 1 680.88 2012-08-30T21:14:51 1 751.09 2012-08-30T21:49:52 1 607.05 2012-08-30T22:24:50 1 458.32 2012-08-30T22:59:42 1 510.50 2012-08-30T23:34:38 1 760.03 2012-08-31T00:09:36 1 536.07 2012-08-31T00:31:38 1 500.18 2012-08-31T01:54:50 1 592.69 2012-08-31T02:29:51 1 574.74 2012-08-31T03:02:20 1 592.95 2012-08-31T03:34:51 1 567.64 2012-08-31T04:09:51 1 694.70 2012-08-31T04:44:51 1 1094.75 2012-08-31T05:19:51 1 1053.17 2012-08-31T05:54:51 1 833.74 2012-08-31T06:29:51 1 952.49 2012-08-31T07:04:51 1 989.36 2012-08-31T07:39:51 1 795.25 2012-08-31T08:14:51 1 971.91 2012-08-31T08:39:30 1 773.39 2012-08-31T10:04:51 1 715.17 2012-08-31T10:39:51 1 747.03 2012-08-31T11:14:51 1 726.96 2012-08-31T11:49:51 1 838.35 2012-08-31T12:24:51 1 845.21 2012-08-31T12:59:51 1 808.48 2012-08-31T13:34:51 1 917.47 2012-08-31T14:09:50 1 694.48 2012-08-31T14:44:51 1 686.21 2012-08-31T15:19:51 1 751.53 2012-08-31T15:54:50 1 685.97 2012-08-31T16:29:51 1 782.88 2012-08-31T16:51:50 1 788.81 2012-08-31T18:14:51 1 728.55 2012-08-31T18:49:51 1 946.79 2012-08-31T19:24:51 1 791.65 2012-08-31T19:59:51 1 642.30 2012-08-31T20:34:51 1 660.50 2012-08-31T21:09:50 1 696.34 2012-08-31T21:44:51 1 673.83 2012-08-31T22:19:51 1 661.03 2012-08-31T22:54:51 1 694.08 2012-08-31T23:29:51 1 736.86 2012-09-01T00:04:51 1 858.10 2012-09-01T00:39:51 1 1001.13 2012-09-01T01:01:50 1 952.85 2012-09-01T02:24:51 1 1225.92 2012-09-01T02:59:51 1 849.94 2012-09-01T03:34:51 1 1036.55 2012-09-01T04:09:51 1 1013.24 2012-09-01T04:44:51 1 1037.68 2012-09-01T05:19:51 1 1015.48 2012-09-01T05:54:51 1 999.58 2012-09-01T06:29:51 1 770.58 2012-09-01T07:04:51 1 681.96 2012-09-01T07:39:51 1 638.83 2012-09-01T08:14:51 1 814.38 2012-09-01T08:49:51 1 770.75 2012-09-01T09:11:50 1 856.08 2012-09-01T10:34:51 1 624.74 2012-09-01T11:09:50 1 722.11 2012-09-01T11:44:42 1 772.90 2012-09-01T12:19:30 1 742.75 2012-09-01T12:54:30 1 728.46 2012-09-01T13:29:30 1 890.52 2012-09-01T14:04:30 1 806.49 2012-09-01T14:39:30 1 792.46 2012-09-01T15:14:30 1 675.44 2012-09-01T15:49:30 1 807.17 2012-09-01T16:24:30 1 669.48 2012-09-01T16:59:30 1 731.51 2012-09-01T17:21:34 1 767.75 2012-09-01T18:44:50 1 533.54 2012-09-01T19:19:50 1 522.91 2012-09-01T19:54:50 1 481.46 2012-09-01T20:29:50 1 473.04 2012-09-01T21:04:50 1 514.88 2012-09-01T21:39:50 1 584.12 2012-09-01T22:14:50 1 683.53 2012-09-01T22:49:50 1 883.71 2012-09-01T23:24:50 1 837.59 2012-09-01T23:59:50 1 802.13 2012-09-02T00:34:50 1 806.09 2012-09-02T01:09:50 1 725.98 2012-09-02T01:31:49 1 822.51 2012-09-02T02:54:50 1 893.66 2012-09-02T03:29:50 1 911.57 2012-09-02T04:04:50 1 799.34 2012-09-02T04:39:50 1 662.65 2012-09-02T05:14:50 1 690.15 2012-09-02T05:49:50 1 894.27 2012-09-02T06:24:49 1 934.81 2012-09-02T06:59:50 1 797.18 2012-09-02T07:34:50 1 699.57 2012-09-02T08:09:50 1 775.14 2012-09-02T08:44:50 1 700.67 2012-09-02T09:19:50 1 664.94 2012-09-02T09:41:49 1 638.62 2012-09-02T11:04:50 1 602.34 2012-09-02T11:39:50 1 560.94 2012-09-02T12:14:50 1 614.14 2012-09-02T12:49:50 1 704.24 2012-09-02T13:24:50 1 808.77 2012-09-02T13:59:50 1 726.01 2012-09-02T14:34:50 1 807.57 2012-09-02T15:09:50 1 880.29 2012-09-02T15:44:50 1 766.76 2012-09-02T16:19:44 1 743.63 2012-09-02T16:54:40 1 853.71 2012-09-02T17:29:40 1 816.52 2012-09-02T17:51:41 1 697.66 2012-09-02T19:14:50 1 959.33 2012-09-02T19:49:50 1 844.06 2012-09-02T20:24:50 1 803.50 2012-09-02T20:59:49 1 648.04 2012-09-02T21:34:50 1 677.98 2012-09-02T22:09:50 1 754.17 2012-09-02T22:44:50 1 671.09 2012-09-02T23:19:50 1 668.84 2012-09-02T23:54:48 1 731.69 2012-09-03T00:29:32 1 700.59 2012-09-03T01:04:25 1 786.82 2012-09-03T01:39:24 1 903.24 2012-09-03T02:01:28 1 1020.10 2012-09-03T03:24:44 1 964.80 2012-09-03T03:59:44 1 1136.93 2012-09-03T04:34:44 1 1092.31 2012-09-03T05:09:44 1 1042.87 2012-09-03T05:44:44 1 1045.88 2012-09-03T06:19:43 1 974.96 2012-09-03T06:54:44 1 928.22 2012-09-03T07:29:44 1 880.02 2012-09-03T08:04:44 1 965.46 2012-09-03T08:39:44 1 1067.80 2012-09-03T09:14:44 1 937.61 2012-09-03T09:49:44 1 886.63 2012-09-03T10:11:43 1 856.11 2012-09-03T11:34:44 1 885.44 2012-09-03T12:09:44 1 639.34 2012-09-03T12:44:43 1 646.63 2012-09-03T13:19:43 1 641.40 2012-09-03T13:54:44 1 580.98 2012-09-03T14:27:13 1 596.20 2012-09-03T14:59:44 1 612.73 2012-09-03T15:34:44 1 816.99 2012-09-03T16:09:44 1 625.57 2012-09-03T16:44:43 1 561.54 2012-09-03T17:19:44 1 494.98 2012-09-03T17:54:44 1 535.58 2012-09-03T18:19:23 1 485.08 2012-09-03T19:44:44 1 470.51 2012-09-03T20:19:44 1 511.64 2012-09-03T20:54:44 1 528.19 2012-09-03T21:29:44 1 533.94 2012-09-03T22:04:44 1 681.68 2012-09-03T22:39:44 1 907.67 2012-09-03T23:14:44 1 766.81 2012-09-03T23:49:44 1 666.07 2012-09-04T00:24:44 1 760.17 2012-09-04T00:59:44 1 799.47 2012-09-04T01:34:44 1 852.20 2012-09-04T02:09:44 1 819.05 2012-09-04T02:31:41 1 873.46 2012-09-04T03:54:44 1 667.43 2012-09-04T04:29:44 1 829.99 2012-09-04T05:04:44 1 811.10 2012-09-04T05:39:44 1 740.40 2012-09-04T06:14:44 1 750.44 2012-09-04T06:49:44 1 645.89 2012-09-04T07:24:44 1 531.40 2012-09-04T07:59:44 1 583.65 2012-09-04T08:34:44 1 626.60 2012-09-04T09:09:44 1 578.30 2012-09-04T09:44:40 1 545.71 2012-09-04T10:19:24 1 647.18 2012-09-04T10:41:23 1 898.75 2012-09-04T12:04:38 1 608.33 2012-09-04T12:39:38 1 743.26 2012-09-04T13:14:38 1 642.81 2012-09-04T13:49:38 1 630.23 2012-09-04T14:24:38 1 734.49 2012-09-04T14:59:38 1 654.08 2012-09-04T15:34:38 1 619.98 2012-09-04T16:09:38 1 654.37 2012-09-04T16:44:37 1 578.21 2012-09-04T17:19:38 1 592.28 2012-09-04T17:54:38 1 570.27 2012-09-04T18:29:38 1 585.98 2012-09-04T18:51:38 1 674.89 2012-09-04T20:14:43 1 555.72 2012-09-04T20:47:12 1 545.37 2012-09-04T21:19:43 1 640.06 2012-09-04T21:54:43 1 474.24 2012-09-04T22:29:43 1 444.23 2012-09-04T23:04:43 1 574.88 2012-09-04T23:39:43 1 727.62 2012-09-05T00:14:43 1 740.23 2012-09-05T00:49:43 1 806.80 2012-09-05T01:24:43 1 795.71 2012-09-05T01:59:43 1 766.19 2012-09-05T02:34:43 1 906.07 2012-09-05T02:59:22 1 909.48 2012-09-05T04:24:43 1 817.51 2012-09-05T04:59:42 1 824.67 2012-09-05T05:34:43 1 690.25 2012-09-05T06:09:43 1 692.67 2012-09-05T06:44:43 1 593.32 2012-09-05T07:19:42 1 530.24 2012-09-05T07:54:43 1 605.34 2012-09-05T08:29:42 1 721.43 2012-09-05T09:02:12 1 766.78 2012-09-05T09:34:43 1 777.33 2012-09-05T10:09:43 1 665.97 2012-09-05T10:44:43 1 761.60 2012-09-05T11:09:22 1 663.17 2012-09-05T12:34:43 1 571.09 2012-09-05T13:09:43 1 415.04 2012-09-05T13:44:43 1 437.79 2012-09-05T14:19:43 1 483.99 2012-09-05T14:54:43 1 487.35 2012-09-05T15:29:43 1 433.52 2012-09-05T16:04:43 1 431.20 2012-09-05T16:39:42 1 428.09 2012-09-05T17:14:29 1 453.44 2012-09-05T17:49:17 1 497.47 2012-09-05T18:24:17 1 628.55 2012-09-05T18:59:17 1 710.82 2012-09-05T19:21:22 1 758.82 2012-09-05T20:44:42 1 778.41 2012-09-05T21:19:42 1 806.15 2012-09-05T21:54:42 1 832.21 2012-09-05T22:29:42 1 1098.46 2012-09-05T23:04:42 1 947.48 2012-09-05T23:39:42 1 720.87 2012-09-06T00:14:42 1 630.10 2012-09-06T00:49:42 1 804.28 2012-09-06T01:24:42 1 812.82 2012-09-06T01:59:42 1 1024.76 2012-09-06T02:34:42 1 1043.08 2012-09-06T03:09:42 1 928.06 2012-09-06T03:31:41 1 916.25 2012-09-06T04:54:42 1 787.36 2012-09-06T05:29:41 1 743.71 2012-09-06T06:04:42 1 876.10 2012-09-06T06:39:42 1 807.03 2012-09-06T07:14:42 1 973.33 2012-09-06T07:49:42 1 1053.81 2012-09-06T08:24:41 1 1105.70 2012-09-06T08:59:42 1 1001.65 2012-09-06T09:34:42 1 802.33 2012-09-06T10:09:41 1 881.34 2012-09-06T10:44:41 1 681.78 2012-09-06T11:19:42 1 500.12 2012-09-06T11:41:41 1 557.69 2012-09-06T13:04:42 1 528.14 2012-09-06T13:39:42 1 649.61 2012-09-06T14:14:42 1 653.26 2012-09-06T14:49:42 1 601.81 2012-09-06T15:24:42 1 481.36 2012-09-06T15:59:42 1 564.09 2012-09-06T16:34:41 1 536.16 2012-09-06T17:09:41 1 494.93 2012-09-06T17:44:42 1 518.28 2012-09-06T18:19:41 1 531.09 2012-09-06T18:52:11 1 587.47 2012-09-06T19:24:42 1 694.32 2012-09-06T19:49:21 1 584.90 2012-09-06T21:14:42 1 657.76 2012-09-06T21:49:42 1 618.00 2012-09-06T22:24:42 1 622.89 2012-09-06T22:59:41 1 601.27 2012-09-06T23:34:42 1 596.14 2012-09-07T00:09:42 1 546.86 2012-09-07T00:44:42 1 532.10 2012-09-07T01:19:42 1 519.82 2012-09-07T01:54:42 1 531.24 2012-09-07T02:29:42 1 551.66 2012-09-07T03:04:42 1 596.24 2012-09-07T03:39:41 1 626.80 2012-09-07T04:01:41 1 570.97 2012-09-10T15:50:45 1 553.21 2012-09-10T16:25:44 1 571.43 2012-09-10T17:00:45 1 587.46 2012-09-10T17:35:45 1 620.90 2012-09-10T18:10:40 1 725.44 2012-09-10T18:45:36 1 743.63 2012-09-10T19:18:03 1 723.55 2012-09-10T19:50:33 1 601.73 2012-09-10T20:25:34 1 586.68 2012-09-10T20:58:04 1 710.32 2012-09-10T21:30:34 1 705.33 2012-09-10T22:05:34 1 590.41 2012-09-10T22:32:49 1 695.00 2012-09-11T00:00:44 1 885.82 2012-09-11T00:35:44 1 756.38 2012-09-11T01:10:44 1 605.08 2012-09-11T01:45:44 1 600.53 2012-09-11T02:20:44 1 593.89 2012-09-11T02:55:44 1 635.35 2012-09-11T03:30:44 1 776.01 2012-09-11T04:05:44 1 912.56 2012-09-11T04:40:44 1 924.64 2012-09-11T05:15:44 1 938.18 2012-09-11T05:50:44 1 872.68 2012-09-11T06:25:44 1 927.12 2012-09-11T06:47:43 1 911.24 2012-09-11T08:10:44 1 1056.80 2012-09-11T08:45:44 1 894.74 2012-09-11T09:20:43 1 807.65 2012-09-11T09:55:44 1 829.91 2012-09-11T10:30:44 1 1021.68 2012-09-11T11:05:44 1 813.46 2012-09-11T11:40:44 1 901.51 2012-09-11T12:15:44 1 810.97 2012-09-11T12:50:44 1 887.83 2012-09-11T13:25:44 1 1026.08 2012-09-11T14:00:44 1 1021.61 2012-09-11T14:33:13 1 1002.71 2012-09-11T14:55:23 1 987.42 2012-09-11T16:20:44 1 1028.49 2012-09-11T16:55:44 1 1147.29 2012-09-11T17:30:44 1 1234.68 2012-09-11T18:05:44 1 1208.92 2012-09-11T18:40:44 1 1266.83 2012-09-11T19:15:44 1 1034.32 2012-09-11T19:50:44 1 1327.92 2012-09-11T20:25:44 1 1041.86 2012-09-11T21:00:44 1 968.31 2012-09-11T21:35:44 1 926.92 2012-09-11T22:10:44 1 1085.70 2012-09-11T22:43:14 1 1271.85 2012-09-11T23:05:22 1 1388.86 2012-09-12T00:30:39 1 1365.08 2012-09-12T01:05:39 1 1462.66 2012-09-12T01:40:39 1 1436.35 2012-09-12T02:15:39 1 1398.00 2012-09-12T02:50:39 1 1437.13 2012-09-12T03:25:39 1 1446.17 2012-09-12T04:00:38 1 1408.23 2012-09-12T04:35:39 1 1484.81 2012-09-12T05:10:39 1 1633.36 2012-09-12T05:45:39 1 1555.34 2012-09-12T06:20:39 1 1533.25 2012-09-12T06:55:39 1 1718.57 2012-09-12T07:17:38 1 1778.59 2012-09-12T08:40:39 1 1827.12 2012-09-12T09:15:39 1 1900.29 2012-09-12T09:50:39 1 1935.28 2012-09-12T10:25:39 1 1808.32 2012-09-12T11:00:39 1 1979.21 2012-09-12T11:35:39 1 2166.76 2012-09-12T12:10:39 1 2029.18 2012-09-12T12:45:39 1 1855.41 2012-09-12T13:20:39 1 1826.96 2012-09-12T13:55:39 1 1727.13 2012-09-12T14:30:39 1 1595.55 2012-09-12T15:05:39 1 1626.04 2012-09-12T15:27:38 1 1705.19 2012-09-12T16:50:39 1 1178.15 2012-09-12T17:25:39 1 1411.62 2012-09-12T18:00:38 1 1287.78 2012-09-12T18:35:32 1 1284.69 2012-09-12T19:10:22 1 1481.38 2012-09-12T19:45:06 1 1474.43 2012-09-12T20:19:54 1 1297.05 2012-09-12T20:54:38 1 1348.60 2012-09-12T21:29:38 1 1336.43 2012-09-12T22:04:38 1 1244.26 2012-09-12T22:39:37 1 1335.15 2012-09-12T23:14:38 1 1677.06 2012-09-12T23:36:52 1 1756.55 2012-09-13T01:00:38 1 1949.93 2012-09-13T01:33:08 1 1675.26 2012-09-13T02:05:38 1 1701.77 2012-09-13T02:40:38 1 1750.75 2012-09-13T03:13:08 1 1671.27 2012-09-13T03:45:38 1 1890.85 2012-09-13T04:20:38 1 2349.77 2012-09-13T04:55:38 1 2235.30 2012-09-13T05:30:37 1 2114.57 2012-09-13T06:05:38 1 2039.86 2012-09-13T06:40:38 1 2198.91 2012-09-13T07:15:37 1 2198.48 2012-09-13T07:42:52 1 2339.57 2012-09-13T09:10:38 1 1770.36 2012-09-13T09:43:07 1 1937.46 2012-09-13T10:15:38 1 1743.40 2012-09-13T10:48:07 1 1635.55 2012-09-13T11:20:37 1 1685.59 2012-09-13T11:53:07 1 1674.59 2012-09-13T12:25:38 1 1525.03 2012-09-13T13:00:37 1 1585.61 2012-09-13T13:35:38 1 1296.66 2012-09-13T14:10:38 1 1356.33 2012-09-13T14:45:37 1 1549.00 2012-09-13T15:20:38 1 1703.73 2012-09-13T15:50:25 1 1469.45 2012-09-13T17:20:38 1 1295.42 2012-09-13T17:55:38 1 1508.94 2012-09-13T18:30:38 1 1433.68 2012-09-13T19:05:38 1 1340.72 2012-09-13T19:40:38 1 1499.78 2012-09-13T20:15:38 1 1373.66 2012-09-13T20:50:38 1 1317.29 2012-09-13T21:25:38 1 1559.12 2012-09-13T22:00:38 1 1772.96 2012-09-13T22:35:38 1 1704.02 2012-09-13T23:10:38 1 1723.77 2012-09-13T23:45:38 1 1636.92 2012-09-14T00:07:37 1 1755.23 2012-09-14T01:30:38 1 2104.58 2012-09-14T02:05:38 1 1719.36 2012-09-14T02:38:07 1 2078.43 2012-09-14T03:10:38 1 2001.50 2012-09-14T03:45:38 1 2044.91 2012-09-14T04:20:38 1 2078.07 2012-09-14T04:55:38 1 2207.00 2012-09-14T05:30:38 1 2164.22 2012-09-14T06:05:38 1 2375.27 2012-09-14T06:40:38 1 2279.95 2012-09-14T07:15:38 1 2429.70 2012-09-14T07:50:38 1 2442.64 2012-09-14T08:15:17 1 2460.30 2012-09-14T09:40:38 1 2438.19 2012-09-14T10:15:38 1 2452.39 2012-09-14T10:50:38 1 2505.74 2012-09-14T11:25:38 1 2563.47 2012-09-14T12:00:37 1 2673.85 2012-09-14T12:35:28 1 2594.95 2012-09-14T13:10:28 1 2632.63 2012-09-14T13:45:28 1 2545.09 2012-09-14T14:20:28 1 2604.85 2012-09-14T14:55:28 1 2730.39 2012-09-14T15:30:28 1 2687.14 2012-09-14T16:05:28 1 2699.43 2012-09-14T16:27:29 1 2672.31 2012-09-14T17:50:38 1 2806.52 2012-09-14T18:25:38 1 2757.37 2012-09-14T19:00:38 1 2857.84 2012-09-14T19:35:38 1 2891.82 2012-09-14T20:10:37 1 2888.93 2012-09-14T20:45:38 1 2864.45 2012-09-14T21:18:08 1 2958.43 2012-09-14T21:50:38 1 2925.84 2012-09-14T22:25:38 1 3107.25 2012-09-14T23:00:38 1 3111.26 2012-09-14T23:35:38 1 3090.81 2012-09-15T00:10:38 1 3060.60 2012-09-15T00:35:17 1 3027.68 2012-09-15T02:00:38 1 3127.66 2012-09-15T02:35:38 1 3052.09 2012-09-15T03:10:38 1 3076.12 2012-09-15T03:45:38 1 3064.13 2012-09-15T04:20:38 1 3037.57 2012-09-15T04:55:38 1 3093.51 2012-09-15T05:30:38 1 3222.84 2012-09-15T06:05:38 1 3145.15 2012-09-15T06:40:38 1 3087.24 2012-09-15T07:15:38 1 3004.29 2012-09-15T07:50:38 1 3134.27 2012-09-15T08:25:38 1 3119.02 2012-09-15T08:47:37 1 3155.80 2012-09-15T10:10:38 1 2990.78 2012-09-15T10:45:38 1 3078.19 2012-09-15T11:20:37 1 2990.76 2012-09-15T11:55:38 1 2970.29 2012-09-15T12:30:38 1 3046.81 2012-09-15T13:05:38 1 3102.38 2012-09-15T13:40:38 1 3130.54 2012-09-15T14:15:38 1 3026.13 2012-09-15T14:50:37 1 3092.33 2012-09-15T15:25:31 1 2998.75 2012-09-15T16:00:27 1 3001.68 2012-09-15T16:35:27 1 2846.22 2012-09-15T16:57:28 1 2845.96 2012-09-15T18:20:36 1 2504.05 2012-09-15T18:55:37 1 2322.20 2012-09-15T19:30:37 1 2134.57 2012-09-15T20:05:37 1 2096.92 2012-09-15T20:40:37 1 2132.81 2012-09-15T21:15:37 1 2236.91 2012-09-15T21:50:36 1 2162.89 2012-09-15T22:25:37 1 2273.21 2012-09-15T23:00:37 1 2331.51 2012-09-15T23:35:37 1 2350.19 2012-09-16T00:10:37 1 2574.34 2012-09-16T00:45:36 1 2744.66 2012-09-16T01:07:36 1 2675.91 2012-09-16T02:30:37 1 2828.27 2012-09-16T03:05:37 1 2790.37 2012-09-16T03:40:37 1 2972.20 2012-09-16T04:15:37 1 2883.07 2012-09-16T04:50:37 1 2801.21 2012-09-16T05:25:37 1 3018.06 2012-09-16T06:00:37 1 2871.15 2012-09-16T06:35:37 1 2932.24 2012-09-16T07:10:37 1 2808.39 2012-09-16T07:43:07 1 2724.36 2012-09-16T08:15:37 1 2850.44 2012-09-16T08:50:37 1 2869.58 2012-09-16T09:15:16 1 2695.51 2012-09-16T10:40:36 1 2798.86 2012-09-16T11:15:37 1 2880.34 2012-09-16T11:50:37 1 2865.97 2012-09-16T12:25:37 1 2824.86 2012-09-16T13:00:37 1 2825.74 2012-09-16T13:35:37 1 2761.43 2012-09-16T14:10:37 1 2722.56 2012-09-16T14:45:37 1 2789.13 2012-09-16T15:20:37 1 2831.42 2012-09-16T15:55:37 1 2876.73 2012-09-16T16:30:36 1 2809.88 2012-09-16T17:05:37 1 2838.14 2012-09-16T17:27:36 1 2824.06 2012-09-16T18:50:37 1 2801.40 2012-09-16T19:25:37 1 2324.51 2012-09-16T20:00:37 1 2576.47 2012-09-16T20:35:37 1 2492.83 2012-09-16T21:10:37 1 2415.53 2012-09-16T21:45:37 1 2346.22 2012-09-16T22:20:37 1 2414.37 2012-09-16T22:55:37 1 2477.61 2012-09-16T23:30:37 1 2753.25 2012-09-17T00:05:37 1 2709.06 2012-09-17T00:40:37 1 2776.67 2012-09-17T01:15:37 1 2631.21 2012-09-17T01:37:36 1 2812.97 2012-09-17T03:00:37 1 2832.34 2012-09-17T03:35:37 1 3023.45 2012-09-17T04:10:37 1 2993.86 2012-09-17T04:45:36 1 3014.77 2012-09-17T05:20:37 1 2914.23 2012-09-17T05:55:37 1 3012.10 2012-09-17T06:30:37 1 3044.63 2012-09-17T07:05:37 1 2993.41 2012-09-17T07:38:07 1 2918.53 2012-09-17T08:10:37 1 2976.58 2012-09-17T08:45:37 1 2993.54 2012-09-17T09:20:37 1 3145.15 2012-09-17T09:45:16 1 3181.80 2012-09-17T11:10:37 1 3162.04 2012-09-17T11:45:36 1 3268.70 2012-09-17T12:20:37 1 3331.10 2012-09-17T12:55:37 1 3343.40 2012-09-17T13:30:37 1 3256.76 2012-09-17T14:05:37 1 3300.60 2012-09-17T14:40:37 1 3302.99 2012-09-17T15:15:37 1 3283.53 2012-09-17T15:50:37 1 3277.10 2012-09-17T16:25:36 1 3241.93 2012-09-17T17:00:22 1 3195.25 2012-09-17T17:35:16 1 3234.96 2012-09-17T17:57:20 1 3175.99 2012-09-17T19:20:36 1 2789.76 2012-09-17T19:55:36 1 2859.53 2012-09-17T20:30:36 1 2893.15 2012-09-17T21:05:36 1 2929.35 2012-09-17T21:40:36 1 3074.29 2012-09-17T22:15:35 1 3114.39 2012-09-17T22:50:36 1 2879.51 2012-09-17T23:25:36 1 2867.60 2012-09-18T00:00:36 1 2921.88 2012-09-18T00:35:36 1 2968.99 2012-09-18T01:10:36 1 3080.07 2012-09-18T01:45:36 1 3012.74 2012-09-18T02:07:34 1 2921.63 2012-09-18T03:30:36 1 3175.14 2012-09-18T04:05:36 1 3131.82 2012-09-18T04:40:36 1 3253.25 2012-09-18T05:15:36 1 3264.17 2012-09-18T05:50:35 1 3288.88 2012-09-18T06:25:36 1 3317.11 2012-09-18T07:00:36 1 3342.34 2012-09-18T07:35:36 1 3291.31 2012-09-18T08:10:36 1 3211.70 2012-09-18T08:45:36 1 3226.54 2012-09-18T09:20:36 1 3237.72 2012-09-18T09:55:36 1 3262.19 2012-09-18T10:17:35 1 3330.06 2012-09-18T11:40:36 1 3260.96 2012-09-18T12:15:36 1 3268.95 2012-09-18T12:50:36 1 3226.64 2012-09-18T13:25:36 1 3199.14 2012-09-18T13:58:05 1 3154.08 2012-09-18T14:30:36 1 3141.32 2012-09-18T15:05:36 1 3123.08 2012-09-18T15:40:36 1 2974.82 2012-09-18T16:15:36 1 3014.51 2012-09-18T16:50:35 1 3019.41 2012-09-18T17:25:36 1 2932.76 2012-09-18T18:00:36 1 2764.14 2012-09-18T18:25:14 1 2618.79 2012-09-18T19:50:31 1 2698.53 2012-09-18T20:25:31 1 2653.90 2012-09-18T21:00:31 1 2601.93 2012-09-18T21:35:31 1 2588.52 2012-09-18T22:10:31 1 2651.36 2012-09-18T22:45:31 1 2653.93 2012-09-18T23:20:31 1 2735.13 2012-09-18T23:55:31 1 2704.78 2012-09-19T00:30:31 1 2922.62 2012-09-19T01:05:31 1 2900.49 2012-09-19T01:40:31 1 2911.79 2012-09-19T02:13:00 1 2918.12 2012-09-19T02:35:10 1 2975.50 2012-09-19T04:00:31 1 2966.72 2012-09-19T04:35:31 1 3089.49 2012-09-19T05:10:30 1 3100.73 2012-09-19T05:45:31 1 3106.93 2012-09-19T06:20:31 1 3046.43 2012-09-19T06:55:31 1 3011.19 2012-09-19T07:28:00 1 3108.28 2012-09-19T08:00:30 1 2981.36 2012-09-19T08:35:31 1 2960.15 2012-09-19T09:10:31 1 3015.77 2012-09-19T09:45:30 1 2985.70 2012-09-19T10:20:31 1 3000.98 2012-09-19T10:45:10 1 3041.13 2012-09-19T12:10:31 1 3074.00 2012-09-19T12:45:31 1 3064.53 2012-09-19T13:20:31 1 3027.76 2012-09-19T13:55:31 1 2974.19 2012-09-19T14:30:31 1 2925.18 2012-09-19T15:05:31 1 2839.97 2012-09-19T15:40:30 1 2851.70 2012-09-19T16:15:31 1 2823.23 2012-09-19T16:50:31 1 2829.32 2012-09-19T17:23:01 1 2920.15 2012-09-19T17:55:31 1 2915.19 2012-09-19T18:30:31 1 2826.61 2012-09-19T18:55:10 1 2812.26 2012-09-19T20:20:31 1 2815.88 2012-09-19T20:55:31 1 2913.73 2012-09-19T21:30:31 1 2989.73 2012-09-19T22:05:31 1 2922.27 2012-09-19T22:40:31 1 2872.79 2012-09-19T23:15:31 1 2830.47 2012-09-19T23:50:31 1 2805.07 2012-09-20T00:25:31 1 2820.73 2012-09-20T01:00:31 1 2821.82 2012-09-20T01:35:31 1 2870.05 2012-09-20T02:10:31 1 2822.12 2012-09-20T02:45:31 1 2741.15 2012-09-20T03:07:30 1 2717.49 2012-09-20T04:30:31 1 2696.55 2012-09-20T05:05:31 1 2768.79 2012-09-20T05:40:31 1 2722.40 2012-09-20T06:15:31 1 2738.03 2012-09-20T06:50:31 1 2765.72 2012-09-20T07:25:31 1 2805.63 2012-09-20T08:00:31 1 2723.84 2012-09-20T08:35:31 1 2642.94 2012-09-20T09:10:31 1 2563.64 2012-09-20T09:45:31 1 2606.76 2012-09-20T10:20:31 1 2685.66 2012-09-20T10:55:31 1 2702.10 2012-09-20T11:17:30 1 2711.18 2012-09-20T12:40:31 1 2826.61 2012-09-20T13:15:30 1 2803.76 2012-09-20T13:50:31 1 2621.61 2012-09-20T14:25:31 1 2600.69 2012-09-20T15:00:27 1 2607.86 2012-09-20T15:35:25 1 2535.13 2012-09-20T16:10:15 1 2506.10 2012-09-20T16:45:04 1 2484.37 2012-09-20T17:19:46 1 2495.98 2012-09-20T17:54:34 1 2500.18 2012-09-20T18:29:24 1 2495.41 2012-09-20T19:04:15 1 2548.81 2012-09-20T19:26:31 1 2463.97 2012-09-20T20:50:29 1 2598.42 2012-09-20T21:25:29 1 2680.98 2012-09-20T22:00:30 1 2584.98 2012-09-20T22:35:30 1 2533.08 2012-09-20T23:10:30 1 2499.40 2012-09-20T23:45:30 1 2491.76 2012-09-21T00:20:30 1 2554.92 2012-09-21T00:55:30 1 2600.98 2012-09-21T01:30:30 1 2561.31 2012-09-21T02:05:30 1 2522.81 2012-09-21T02:40:29 1 2561.79 2012-09-21T03:15:30 1 2470.82 2012-09-21T03:37:29 1 2481.25 2012-09-21T05:00:30 1 2479.12 2012-09-21T05:35:30 1 2452.68 2012-09-21T06:10:30 1 2661.37 2012-09-21T06:45:28 1 2646.85 2012-09-21T07:20:20 1 2696.98 2012-09-21T07:55:20 1 2575.99 2012-09-21T08:30:20 1 2667.28 2012-09-21T09:05:20 1 2560.07 2012-09-21T09:40:19 1 2526.38 2012-09-21T10:15:20 1 2557.16 2012-09-21T10:50:20 1 2561.91 2012-09-21T11:25:19 1 2549.69 2012-09-21T11:47:21 1 2576.04 2012-09-21T13:10:30 1 2578.66 2012-09-21T13:30:05 1 2507.88 2012-10-10T12:55:40 1 1011.34 2012-10-10T13:30:40 1 984.90 2012-10-10T14:05:40 1 1115.19 2012-10-10T14:40:39 1 961.16 2012-10-10T15:15:40 1 803.93 2012-10-10T15:50:39 1 753.45 2012-10-10T16:25:40 1 794.34 2012-10-10T17:00:40 1 858.81 2012-10-10T17:33:10 1 919.72 2012-10-10T18:05:40 1 919.25 2012-10-10T18:40:40 1 929.90 2012-10-10T19:15:40 1 911.30 2012-10-10T19:40:19 1 882.99 2012-10-10T21:05:40 1 1059.33 2012-10-10T21:40:40 1 1097.65 2012-10-10T22:15:40 1 1110.94 2012-10-10T22:50:40 1 1091.34 2012-10-10T23:25:40 1 1073.27 2012-10-11T00:00:40 1 1168.43 2012-10-11T00:35:40 1 919.89 2012-10-11T01:10:40 1 749.80 2012-10-11T01:45:40 1 835.22 2012-10-11T02:20:40 1 807.43 2012-10-11T02:55:40 1 692.06 2012-10-11T03:28:09 1 798.66 2012-10-11T03:50:19 1 907.63 2012-10-11T05:15:40 1 921.50 2012-10-11T05:50:40 1 981.10 2012-10-11T06:25:40 1 914.73 2012-10-11T07:00:40 1 942.86 2012-10-11T07:35:39 1 1038.59 2012-10-11T08:08:10 1 1049.89 2012-10-11T08:40:40 1 1000.44 2012-10-11T09:15:39 1 1028.92 2012-10-11T09:50:39 1 774.36 2012-10-11T10:25:40 1 680.44 2012-10-11T11:00:40 1 660.41 2012-10-11T11:35:42 1 697.59 2012-10-11T12:00:19 1 713.87 2012-10-11T13:25:40 1 666.46 2012-10-11T14:00:39 1 698.75 2012-10-11T14:35:40 1 731.32 2012-10-11T15:10:40 1 726.36 2012-10-11T15:45:40 1 772.30 2012-10-11T16:20:39 1 795.55 2012-10-11T16:55:40 1 877.28 2012-10-11T17:30:40 1 776.43 2012-10-11T18:05:40 1 760.28 2012-10-11T18:40:40 1 799.51 2012-10-11T19:15:40 1 724.09 2012-10-11T19:50:40 1 792.21 2012-10-11T20:12:39 1 896.17 2012-10-11T21:35:40 1 1024.17 2012-10-11T22:10:40 1 1027.58 2012-10-11T22:45:40 1 1095.84 2012-10-11T23:20:40 1 845.96 2012-10-11T23:55:40 1 795.58 2012-10-12T00:28:10 1 768.38 2012-10-12T01:00:40 1 765.00 2012-10-12T01:35:40 1 781.58 2012-10-12T02:10:40 1 783.15 2012-10-12T02:45:40 1 803.26 2012-10-12T03:20:40 1 795.72 2012-10-12T03:55:40 1 814.19 2012-10-12T04:20:19 1 948.62 2012-10-12T05:45:40 1 860.57 2012-10-12T06:20:40 1 890.46 2012-10-12T06:55:40 1 892.13 2012-10-12T07:30:40 1 870.71 2012-10-12T08:05:40 1 844.85 2012-10-12T08:40:40 1 747.52 2012-10-12T09:15:40 1 753.67 2012-10-12T09:50:40 1 727.88 2012-10-12T10:25:40 1 706.68 2012-10-12T11:00:40 1 667.97 2012-10-12T11:35:40 1 638.56 2012-10-12T12:10:40 1 619.71 2012-10-12T12:32:39 1 594.61 2012-10-12T13:55:39 1 639.66 2012-10-12T14:28:09 1 587.16 2012-10-12T15:00:39 1 642.27 2012-10-12T15:35:40 1 622.08 2012-10-12T16:10:40 1 677.81 2012-10-12T16:45:40 1 726.15 2012-10-12T17:20:40 1 681.31 2012-10-12T17:55:40 1 668.63 2012-10-12T18:30:40 1 669.70 2012-10-12T19:05:40 1 669.56 2012-10-12T19:40:39 1 743.28 2012-10-12T20:15:40 1 673.98 2012-10-12T20:40:19 1 597.99 2012-10-12T22:05:21 1 690.53 2012-10-12T22:40:01 1 673.96 2012-10-12T23:14:47 1 714.38 2012-10-12T23:49:34 1 793.75 2012-10-13T00:24:29 1 915.14 2012-10-13T00:59:29 1 946.18 2012-10-13T01:34:29 1 750.83 2012-10-13T02:09:29 1 660.46 2012-10-13T02:44:29 1 675.11 2012-10-13T03:19:29 1 810.62 2012-10-13T03:54:29 1 818.31 2012-10-13T04:29:29 1 845.36 2012-10-13T04:51:45 1 849.37 2012-10-13T06:15:39 1 868.42 2012-10-13T06:50:39 1 862.81 2012-10-13T07:25:39 1 891.49 2012-10-13T08:00:39 1 831.11 2012-10-13T08:35:39 1 837.68 2012-10-13T09:10:39 1 824.02 2012-10-13T09:45:39 1 775.01 2012-10-13T10:20:39 1 842.20 2012-10-13T10:55:39 1 753.31 2012-10-13T11:30:38 1 827.34 2012-10-13T12:05:39 1 684.92 2012-10-13T12:40:39 1 671.04 2012-10-13T13:02:38 1 656.27 2012-10-13T14:25:39 1 854.48 2012-10-13T15:00:39 1 775.31 2012-10-13T15:35:39 1 831.79 2012-10-13T16:10:38 1 753.85 2012-10-13T16:45:39 1 974.40 2012-10-13T17:20:38 1 736.77 2012-10-13T17:55:39 1 732.34 2012-10-13T18:30:39 1 799.50 2012-10-13T19:05:39 1 914.11 2012-10-13T19:40:39 1 932.14 2012-10-13T20:15:39 1 821.65 2012-10-13T20:50:39 1 721.30 2012-10-13T21:12:38 1 709.75 2012-10-13T22:35:39 1 796.31 2012-10-13T23:10:39 1 773.21 2012-10-13T23:45:39 1 770.53 2012-10-14T00:20:39 1 809.19 2012-10-14T00:55:39 1 743.11 2012-10-14T01:30:38 1 758.36 2012-10-14T02:05:38 1 862.73 2012-10-14T02:40:39 1 852.04 2012-10-14T03:15:38 1 886.91 2012-10-14T03:50:38 1 794.68 2012-10-14T04:25:39 1 828.24 2012-10-14T05:00:39 1 876.44 2012-10-14T05:22:38 1 853.62 2012-10-14T06:45:39 1 993.69 2012-10-14T07:20:39 1 1133.75 2012-10-14T07:55:39 1 1066.82 2012-10-14T08:30:39 1 975.45 2012-10-14T09:05:39 1 1050.46 2012-10-14T09:40:39 1 1044.74 2012-10-14T10:13:09 1 941.01 2012-10-14T10:45:39 1 931.84 2012-10-14T11:20:39 1 1021.09 2012-10-14T11:55:39 1 1000.24 2012-10-14T12:30:39 1 968.81 2012-10-14T13:05:39 1 965.58 2012-10-14T13:30:18 1 925.88 2012-10-14T14:55:39 1 831.70 2012-10-14T15:30:39 1 853.79 2012-10-14T16:05:39 1 850.91 2012-10-14T16:40:39 1 875.72 2012-10-14T17:15:39 1 920.26 2012-10-14T17:50:39 1 1071.48 2012-10-14T18:25:39 1 1076.82 2012-10-14T19:00:39 1 953.26 2012-10-14T19:35:39 1 900.00 2012-10-14T20:10:39 1 877.39 2012-10-14T20:43:09 1 798.50 2012-10-14T21:15:39 1 708.70 2012-10-14T21:40:18 1 697.93 2012-10-14T23:05:39 1 755.21 2012-10-14T23:40:39 1 727.92 2012-10-15T00:15:39 1 741.91 2012-10-15T00:50:39 1 723.95 2012-10-15T01:25:39 1 761.80 2012-10-15T02:00:39 1 750.14 2012-10-15T02:35:39 1 779.16 2012-10-15T03:10:39 1 768.53 2012-10-15T03:45:39 1 824.13 2012-10-15T04:20:38 1 842.13 2012-10-15T04:55:39 1 943.12 2012-10-15T05:30:39 1 986.08 2012-10-15T05:52:38 1 878.90 2012-10-15T07:15:39 1 809.31 2012-10-15T07:50:39 1 748.54 2012-10-15T08:25:39 1 738.35 2012-10-15T09:00:39 1 753.24 2012-10-15T09:35:39 1 784.13 2012-10-15T10:10:39 1 724.87 2012-10-15T10:45:39 1 736.97 2012-10-15T11:20:39 1 816.29 2012-10-15T11:55:39 1 812.09 2012-10-15T12:30:39 1 755.64 2012-10-15T13:05:39 1 781.64 2012-10-15T13:40:39 1 799.09 2012-10-15T14:02:38 1 776.76 2012-10-15T15:25:39 1 830.81 2012-10-15T16:00:39 1 843.22 2012-10-15T16:35:39 1 797.15 2012-10-15T17:10:39 1 804.17 2012-10-15T17:45:39 1 890.77 2012-10-15T18:20:39 1 805.91 2012-10-15T18:55:39 1 836.23 2012-10-15T19:30:38 1 799.57 2012-10-15T20:05:39 1 888.50 2012-10-15T20:40:39 1 947.84 2012-10-15T21:15:39 1 948.65 2012-10-15T21:50:39 1 973.24 2012-10-15T22:12:38 1 992.34 2012-10-15T23:35:39 1 783.00 2012-10-16T00:10:39 1 909.38 2012-10-16T00:45:39 1 937.49 2012-10-16T01:20:39 1 981.55 2012-10-16T01:55:38 1 960.42 2012-10-16T02:30:39 1 1015.49 2012-10-16T03:05:39 1 868.39 2012-10-16T03:40:39 1 821.38 2012-10-16T04:15:39 1 829.31 2012-10-16T04:50:39 1 826.97 2012-10-16T05:25:39 1 806.24 2012-10-16T06:00:39 1 810.25 2012-10-16T06:22:36 1 829.52 2012-10-16T07:45:34 1 829.62 2012-10-16T08:20:34 1 819.32 2012-10-16T08:55:33 1 914.50 2012-10-16T09:30:34 1 896.74 2012-10-16T10:05:34 1 979.93 2012-10-16T10:40:34 1 925.84 2012-10-16T11:15:34 1 958.34 2012-10-16T11:50:34 1 950.97 2012-10-16T12:23:04 1 985.48 2012-10-16T12:55:34 1 1088.03 2012-10-16T13:30:34 1 982.96 2012-10-16T14:05:34 1 1022.12 2012-10-16T14:30:13 1 1022.30 2012-10-16T15:55:34 1 1024.88 2012-10-16T16:30:34 1 985.34 2012-10-16T17:05:34 1 1060.01 2012-10-16T17:40:34 1 1176.94 2012-10-16T18:15:33 1 1119.05 2012-10-16T18:50:34 1 1066.46 2012-10-16T19:25:34 1 1099.08 2012-10-16T20:00:34 1 1101.79 2012-10-16T20:35:34 1 1084.59 2012-10-16T21:10:34 1 1039.78 2012-10-16T21:45:34 1 1101.96 2012-10-16T22:20:34 1 1168.58 2012-10-16T22:42:33 1 1110.11 2012-10-17T00:05:34 1 1080.31 2012-10-17T00:40:34 1 1134.45 2012-10-17T01:15:34 1 1110.83 2012-10-17T01:50:34 1 1196.24 2012-10-17T02:25:34 1 1126.66 2012-10-17T03:00:33 1 1141.81 2012-10-17T03:35:34 1 1107.20 2012-10-17T04:10:31 1 1066.11 2012-10-17T04:45:19 1 1105.74 2012-10-17T05:20:05 1 1124.11 2012-10-17T05:54:49 1 1090.08 2012-10-17T06:29:48 1 1061.00 2012-10-17T06:51:54 1 1079.08 2012-10-17T08:15:14 1 921.02 2012-10-17T08:50:08 1 850.77 2012-10-17T09:25:07 1 938.65 2012-10-17T10:00:08 1 1031.78 2012-10-17T10:35:08 1 961.61 2012-10-17T11:10:08 1 914.83 2012-10-17T11:45:08 1 892.47 2012-10-17T12:20:08 1 929.97 2012-10-17T12:55:08 1 1110.31 2012-10-17T13:30:08 1 1179.34 2012-10-17T14:05:08 1 1136.85 2012-10-17T14:40:08 1 983.59 2012-10-17T15:02:13 1 1075.80 2012-10-17T16:25:33 1 1000.02 2012-10-17T17:00:33 1 1191.73 2012-10-17T17:35:33 1 1200.17 2012-10-17T18:10:33 1 1227.90 2012-10-17T18:45:33 1 1001.82 2012-10-17T19:18:02 1 1055.60 2012-10-17T19:50:33 1 1082.09 2012-10-17T20:25:33 1 1147.34 2012-10-17T21:00:32 1 1081.33 2012-10-17T21:35:33 1 1054.79 2012-10-17T22:10:33 1 890.43 2012-10-17T22:45:33 1 820.11 2012-10-17T23:10:12 1 833.31 2012-10-18T00:35:33 1 874.36 2012-10-18T01:10:33 1 942.42 2012-10-18T01:45:32 1 793.87 2012-10-18T02:20:33 1 907.48 2012-10-18T02:55:33 1 982.87 2012-10-18T03:30:33 1 917.63 2012-10-18T04:05:33 1 962.97 2012-10-18T04:40:32 1 1013.12 2012-10-18T05:15:33 1 992.41 2012-10-18T05:50:33 1 940.18 2012-10-18T06:25:33 1 901.29 2012-10-18T07:00:32 1 921.91 2012-10-18T07:22:32 1 896.44 2012-10-18T08:45:33 1 894.78 2012-10-18T09:20:35 1 883.46 2012-10-18T09:55:33 1 865.03 2012-10-18T10:30:33 1 854.19 2012-10-18T11:05:33 1 896.55 2012-10-18T11:40:33 1 863.34 2012-10-18T12:15:33 1 1008.44 2012-10-18T12:50:33 1 946.08 2012-10-18T13:25:33 1 1012.29 2012-10-18T14:00:33 1 925.52 2012-10-18T14:35:33 1 911.88 2012-10-18T15:10:33 1 971.39 2012-10-18T15:32:32 1 949.13 2012-10-18T16:55:33 1 1044.42 2012-10-18T17:30:33 1 1138.58 2012-10-18T18:05:32 1 1230.25 2012-10-18T18:40:33 1 1071.75 2012-10-18T19:15:33 1 1137.69 2012-10-18T19:50:32 1 1052.75 2012-10-18T20:25:33 1 987.69 2012-10-18T21:00:33 1 899.62 2012-10-18T21:35:33 1 920.39 2012-10-18T22:10:33 1 893.62 2012-10-18T22:45:33 1 957.30 2012-10-18T23:20:32 1 923.18 2012-10-18T23:42:32 1 1021.91 2012-10-19T01:05:33 1 1143.85 2012-10-19T01:40:33 1 1055.05 2012-10-19T02:15:33 1 1023.79 2012-10-19T02:50:33 1 989.21 2012-10-19T03:25:33 1 964.50 2012-10-19T04:00:33 1 1043.69 2012-10-19T04:35:33 1 984.83 2012-10-19T05:10:33 1 990.78 2012-10-19T05:45:33 1 970.58 2012-10-19T06:20:32 1 1007.32 2012-10-19T06:55:33 1 996.91 2012-10-19T07:30:33 1 999.59 2012-10-19T07:52:32 1 914.48 2012-10-19T09:15:32 1 952.37 2012-10-19T09:50:33 1 940.38 2012-10-19T10:25:33 1 969.35 2012-10-19T11:00:33 1 884.59 2012-10-19T11:35:33 1 876.77 2012-10-19T12:10:33 1 1051.24 2012-10-19T12:45:33 1 917.11 2012-10-19T13:20:33 1 966.86 2012-10-19T13:53:02 1 963.86 2012-10-19T14:25:33 1 1074.44 2012-10-19T15:00:33 1 1117.53 2012-10-19T15:35:33 1 1034.99 2012-10-19T16:00:12 1 1032.54 2012-10-19T17:25:33 1 809.76 2012-10-19T18:00:33 1 875.03 2012-10-19T18:35:33 1 807.65 2012-10-19T19:10:33 1 827.60 2012-10-19T19:45:33 1 842.33 2012-10-19T20:20:33 1 912.61 2012-10-19T20:53:03 1 901.03 2012-10-19T21:25:33 1 878.80 2012-10-19T22:00:33 1 894.86 2012-10-19T22:35:33 1 926.25 2012-10-19T23:10:33 1 982.27 2012-10-19T23:45:19 1 888.59 2012-10-20T00:09:55 1 966.64 2012-10-20T01:34:52 1 1032.76 2012-10-20T02:09:52 1 1103.22 2012-10-20T02:44:52 1 1078.93 2012-10-20T03:19:52 1 951.31 2012-10-20T03:54:52 1 980.08 2012-10-20T04:29:52 1 950.31 2012-10-20T05:04:52 1 931.39 2012-10-20T05:39:52 1 978.03 2012-10-20T06:14:52 1 1012.96 2012-10-20T06:49:52 1 935.54 2012-10-20T07:24:52 1 992.16 2012-10-20T07:59:52 1 1018.76 2012-10-20T08:22:01 1 911.44 2012-10-20T09:45:32 1 912.43 2012-10-20T10:18:02 1 990.87 2012-10-20T10:50:32 1 917.70 2012-10-20T11:25:32 1 1000.03 2012-10-20T12:00:32 1 891.26 2012-10-20T12:35:32 1 1001.19 2012-10-20T13:10:32 1 882.92 2012-10-20T13:43:02 1 1000.87 2012-10-20T14:15:32 1 864.07 2012-10-20T14:50:32 1 844.45 2012-10-20T15:25:32 1 929.09 2012-10-20T16:00:32 1 937.11 2012-10-20T16:27:46 1 1097.90 2012-10-20T17:55:32 1 941.17 2012-10-20T18:30:32 1 953.59 2012-10-20T19:05:32 1 935.90 2012-10-20T19:40:32 1 877.79 2012-10-20T20:15:32 1 824.05 2012-10-20T20:50:32 1 858.32 2012-10-20T21:23:01 1 850.50 2012-10-20T21:55:32 1 844.34 2012-10-20T22:28:01 1 858.31 2012-10-20T23:00:32 1 843.34 2012-10-20T23:35:32 1 841.54 2012-10-21T00:10:32 1 913.29 2012-10-21T00:37:46 1 910.44 2012-10-21T02:05:32 1 968.54 2012-10-21T02:40:31 1 1143.75 2012-10-21T03:15:32 1 1066.78 2012-10-21T03:50:31 1 1051.54 2012-10-21T04:25:32 1 1121.74 2012-10-21T05:00:32 1 1183.08 2012-10-21T05:35:32 1 1146.55 2012-10-21T06:10:31 1 1029.89 2012-10-21T06:45:32 1 1058.09 2012-10-21T07:20:32 1 977.94 2012-10-21T07:55:32 1 954.48 2012-10-21T08:30:32 1 961.89 2012-10-21T08:52:31 1 950.66 2012-10-21T10:15:32 1 941.02 2012-10-21T10:50:32 1 1025.11 2012-10-21T11:25:32 1 1007.09 2012-10-21T12:00:32 1 1055.10 2012-10-21T12:35:24 1 937.80 2012-10-21T13:10:22 1 950.45 2012-10-21T13:45:22 1 831.85 2012-10-21T14:20:21 1 847.61 2012-10-21T14:55:22 1 815.09 2012-10-21T15:30:22 1 716.34 2012-10-21T16:05:22 1 712.39 2012-10-21T16:40:22 1 717.09 2012-10-21T17:02:23 1 719.03 2012-10-21T18:25:32 1 778.38 2012-10-21T19:00:32 1 792.33 2012-10-21T19:35:32 1 820.91 2012-10-21T20:10:32 1 907.67 2012-10-21T20:45:32 1 936.86 2012-10-21T21:20:32 1 1013.77 2012-10-21T21:55:32 1 1103.55 2012-10-21T22:30:32 1 1005.44 2012-10-21T23:05:32 1 1042.64 2012-10-21T23:40:32 1 1081.07 2012-10-22T00:15:32 1 1108.11 2012-10-22T00:50:32 1 1080.76 2012-10-22T01:12:31 1 976.28 2012-10-22T02:35:32 1 851.07 2012-10-22T03:10:32 1 859.33 2012-10-22T03:45:32 1 857.54 2012-10-22T04:20:32 1 866.23 2012-10-22T04:55:32 1 869.48 2012-10-22T05:30:32 1 893.03 2012-10-22T06:05:32 1 898.62 2012-10-22T06:40:31 1 926.68 2012-10-22T07:15:32 1 930.40 2012-10-22T07:50:32 1 941.49 2012-10-22T08:25:32 1 853.27 2012-10-22T09:00:31 1 905.00 2012-10-22T09:22:31 1 860.49 2012-10-22T10:45:32 1 821.36 2012-10-22T11:20:32 1 822.78 2012-10-22T11:55:32 1 811.44 2012-10-22T12:30:32 1 833.38 2012-10-22T13:05:32 1 914.27 2012-10-22T13:40:32 1 955.88 2012-10-22T14:15:32 1 975.04 2012-10-22T14:50:32 1 919.61 2012-10-22T15:25:32 1 874.50 2012-10-22T16:00:32 1 910.92 2012-10-22T16:35:31 1 976.96 2012-10-22T17:10:32 1 1086.98 2012-10-22T17:32:31 1 1110.65 2012-10-22T18:55:32 1 948.91 2012-10-22T19:30:32 1 940.44 2012-10-22T20:05:32 1 936.09 2012-10-22T20:40:32 1 925.61 2012-10-22T21:15:32 1 880.51 2012-10-22T21:50:32 1 872.43 2012-10-22T22:25:32 1 859.05 2012-10-22T23:00:32 1 873.57 2012-10-22T23:35:32 1 883.49 2012-10-23T00:10:28 1 865.60 2012-10-23T00:45:24 1 846.79 2012-10-23T01:20:06 1 876.30 2012-10-23T01:42:02 1 912.23 2012-10-23T03:04:48 1 918.75 2012-10-23T03:39:46 1 914.07 2012-10-23T04:14:46 1 925.22 2012-10-23T04:49:46 1 911.47 2012-10-23T05:24:46 1 939.87 2012-10-23T05:59:46 1 955.48 2012-10-23T06:34:46 1 937.50 2012-10-23T07:09:45 1 945.51 2012-10-23T07:44:46 1 997.71 2012-10-23T08:19:46 1 967.66 2012-10-23T08:54:46 1 972.09 2012-10-23T09:29:46 1 895.98 2012-10-23T09:51:55 1 910.15 2012-10-23T11:12:56 1 938.01 2012-10-23T11:45:26 1 941.07 2012-10-23T12:20:26 1 888.04 2012-10-23T12:55:26 1 910.27 2012-10-23T13:30:26 1 960.05 2012-10-23T14:05:26 1 851.23 2012-10-23T14:40:26 1 842.43 2012-10-23T15:15:26 1 815.70 2012-10-23T15:50:26 1 837.37 2012-10-23T16:25:26 1 839.30 2012-10-23T17:00:26 1 868.78 2012-10-23T17:35:26 1 835.18 2012-10-23T18:00:05 1 879.55 2012-10-23T19:25:26 1 919.21 2012-10-23T20:00:26 1 964.42 2012-10-23T20:35:26 1 953.83 2012-10-23T21:07:55 1 977.49 2012-10-23T21:40:26 1 959.43 2012-10-23T22:15:26 1 1051.72 2012-10-23T22:50:26 1 1138.87 2012-10-23T23:25:25 1 1082.81 2012-10-24T00:00:26 1 980.81 2012-10-24T00:35:26 1 993.97 2012-10-24T01:10:26 1 993.18 2012-10-24T01:45:25 1 982.91 2012-10-24T02:10:05 1 992.39 2012-10-24T03:35:26 1 1137.68 2012-10-24T04:10:26 1 1056.89 2012-10-24T04:45:26 1 1039.38 2012-10-24T05:20:26 1 1217.76 2012-10-24T05:55:26 1 1268.56 2012-10-24T06:30:26 1 1039.06 2012-10-24T07:02:56 1 1065.78 2012-10-24T07:35:26 1 1043.23 2012-10-24T08:10:26 1 1095.01 2012-10-24T08:45:26 1 1000.66 2012-10-24T09:20:26 1 985.19 2012-10-24T09:55:26 1 1042.19 2012-10-24T10:20:05 1 1031.41 2012-10-24T11:45:26 1 1041.92 2012-10-24T12:20:26 1 920.58 2012-10-24T12:55:26 1 885.45 2012-10-24T13:30:26 1 903.06 2012-10-24T14:02:56 1 858.53 2012-10-24T14:35:26 1 875.29 2012-10-24T15:10:26 1 912.34 2012-10-24T15:45:25 1 988.79 2012-10-24T16:20:26 1 954.18 2012-10-24T16:55:26 1 892.50 2012-10-24T17:30:26 1 879.40 2012-10-24T18:05:26 1 949.81 2012-10-24T18:30:05 1 954.55 2012-10-24T19:55:26 1 935.33 2012-10-24T20:30:26 1 886.93 2012-10-24T21:05:23 1 865.07 2012-10-24T21:40:20 1 867.58 2012-10-24T22:15:19 1 951.24 2012-10-24T22:50:20 1 905.90 2012-10-24T23:25:20 1 876.64 2012-10-25T00:00:20 1 899.24 2012-10-25T00:35:20 1 935.12 2012-10-25T01:10:20 1 933.96 2012-10-25T01:45:20 1 990.38 2012-10-25T02:20:20 1 968.13 2012-10-25T02:42:20 1 955.30 2012-10-25T04:05:25 1 1099.56 2012-10-25T04:37:54 1 1167.03 2012-10-25T05:10:25 1 1080.97 2012-10-25T05:45:25 1 1174.52 2012-10-25T06:20:25 1 1240.67 2012-10-25T06:55:25 1 1255.87 2012-10-25T07:30:25 1 1213.60 2012-10-25T08:05:25 1 1207.98 2012-10-25T08:40:25 1 1240.10 2012-10-25T09:15:25 1 1064.64 2012-10-25T09:50:25 1 1041.90 2012-10-25T10:22:54 1 1048.11 2012-10-25T10:47:39 1 975.75 2012-10-25T12:15:25 1 1039.65 2012-10-25T12:50:25 1 1111.93 2012-10-25T13:25:25 1 1048.35 2012-10-25T14:00:25 1 1045.60 2012-10-25T14:35:25 1 937.39 2012-10-25T15:10:20 1 881.38 2012-10-25T15:44:56 1 809.94 2012-10-25T16:19:41 1 832.06 2012-10-25T16:54:29 1 807.10 2012-10-25T17:29:29 1 799.47 2012-10-25T18:04:29 1 837.43 2012-10-25T18:39:29 1 894.88 2012-10-25T19:01:40 1 989.10 2012-10-25T20:22:54 1 911.50 2012-10-25T20:55:24 1 881.56 2012-10-25T21:30:24 1 955.97 2012-10-25T22:02:54 1 1035.54 2012-10-25T22:35:24 1 1047.68 2012-10-25T23:10:22 1 915.28 2012-10-25T23:45:14 1 872.51 2012-10-26T00:20:14 1 686.95 2012-10-26T00:55:13 1 731.94 2012-10-26T01:30:14 1 825.02 2012-10-26T02:05:14 1 874.36 2012-10-26T02:40:14 1 867.77 2012-10-26T03:07:29 1 869.49 2012-10-26T04:35:23 1 1004.42 2012-10-26T05:10:24 1 1038.30 2012-10-26T05:45:24 1 985.28 2012-10-26T06:20:24 1 953.75 2012-10-26T06:55:24 1 948.91 2012-10-26T07:30:24 1 941.11 2012-10-26T08:05:24 1 944.57 2012-10-26T08:40:24 1 904.32 2012-10-26T09:15:24 1 926.34 2012-10-26T09:50:24 1 945.60 2012-10-26T10:25:24 1 899.85 2012-10-26T11:00:24 1 975.53 2012-10-26T11:22:23 1 983.21 2012-10-26T12:45:23 1 974.46 2012-10-26T13:17:54 1 989.50 2012-10-26T13:50:24 1 956.06 2012-10-26T14:25:24 1 884.64 2012-10-26T15:00:24 1 933.24 2012-10-26T15:35:24 1 950.64 2012-10-26T16:10:24 1 1006.25 2012-10-26T16:45:24 1 997.52 2012-10-26T17:20:23 1 1041.66 2012-10-26T17:55:24 1 994.49 2012-10-26T18:30:24 1 1079.94 2012-10-26T19:05:24 1 1019.64 2012-10-26T19:30:03 1 1052.29 2012-10-26T20:55:24 1 1042.62 2012-10-26T21:30:23 1 1198.24 2012-10-26T22:05:24 1 1134.85 2012-10-26T22:40:24 1 1109.30 2012-10-26T23:15:24 1 1141.50 2012-10-26T23:50:24 1 1182.19 2012-10-27T00:25:24 1 1214.77 2012-10-27T01:00:24 1 1144.65 2012-10-27T01:35:24 1 978.45 2012-10-27T02:10:24 1 1005.16 2012-10-27T02:45:24 1 1052.11 2012-10-27T03:20:24 1 1090.94 2012-10-27T03:42:23 1 1086.84 2012-10-27T05:05:24 1 1111.85 2012-10-27T05:40:23 1 1170.32 2012-10-27T06:15:24 1 1181.88 2012-10-27T06:50:24 1 1110.82 2012-10-27T07:25:24 1 1011.91 2012-10-27T08:00:24 1 955.94 2012-10-27T08:35:24 1 1020.54 2012-10-27T09:10:24 1 963.01 2012-10-27T09:45:24 1 989.59 2012-10-27T10:20:24 1 962.65 2012-10-27T10:55:24 1 971.25 2012-10-27T11:30:24 1 863.49 2012-10-27T11:52:23 1 916.25 2012-10-27T13:15:24 1 893.90 2012-10-27T13:50:24 1 895.70 2012-10-27T14:25:24 1 930.85 2012-10-27T15:00:24 1 915.65 2012-10-27T15:35:24 1 913.58 2012-10-27T16:10:25 1 973.30 2012-10-27T16:45:23 1 1060.26 2012-10-27T17:20:24 1 1060.61 2012-10-27T17:55:24 1 1030.72 2012-10-27T18:30:24 1 1021.23 2012-10-27T19:05:24 1 986.90 2012-10-27T19:40:24 1 939.95 2012-10-27T20:02:23 1 923.84 2012-10-27T21:25:24 1 890.46 2012-10-27T22:00:24 1 903.72 2012-10-27T22:35:24 1 842.34 2012-10-27T23:07:54 1 784.96 2012-10-27T23:40:24 1 832.12 2012-10-27T23:59:25 1 848.52 2012-10-28T01:17:29 1 840.83 2012-10-28T01:47:29 1 856.06 2012-10-28T02:17:29 1 915.41 2012-10-28T02:38:16 1 1082.48 2012-10-28T03:27:29 1 1056.22 2012-10-28T04:02:11 1 1063.22 2012-10-28T05:35:24 1 1026.08 2012-10-28T06:10:24 1 889.28 2012-10-28T06:45:23 1 928.49 2012-10-28T07:20:22 1 947.17 2012-10-28T07:55:14 1 958.26 2012-10-28T08:29:57 1 780.92 2012-10-28T09:04:40 1 629.08 2012-10-28T09:39:38 1 568.18 2012-10-28T10:14:38 1 582.30 2012-10-28T10:49:38 1 595.97 2012-10-28T11:24:38 1 587.05 2012-10-28T11:59:38 1 616.83 2012-10-28T12:21:48 1 631.89 2012-10-28T13:42:52 1 509.17 2012-10-28T14:15:23 1 442.86 2012-10-28T14:50:23 1 467.10 2012-10-28T15:25:23 1 434.22 2012-10-28T16:00:23 1 429.26 2012-10-28T16:35:23 1 426.08 2012-10-28T17:10:23 1 400.27 2012-10-28T17:45:23 1 412.60 2012-10-28T18:20:23 1 423.27 2012-10-28T18:55:23 1 421.78 2012-10-28T19:30:23 1 435.52 2012-10-28T20:05:23 1 437.41 2012-10-28T20:30:02 1 434.90 2012-10-28T21:55:19 1 542.04 2012-10-28T22:30:18 1 528.95 2012-10-28T23:05:18 1 565.80 2012-10-28T23:40:18 1 566.43 2012-10-29T00:15:18 1 537.45 2012-10-29T00:50:18 1 553.27 2012-10-29T01:25:18 1 539.26 2012-10-29T02:00:18 1 565.76 2012-10-29T02:35:18 1 543.27 2012-10-29T03:10:18 1 530.34 2012-10-29T03:45:18 1 532.46 2012-10-29T04:20:18 1 528.87 2012-10-29T04:42:18 1 534.63 2012-10-29T06:05:23 1 544.58 2012-10-29T06:40:23 1 580.56 2012-10-29T07:15:23 1 569.70 2012-10-29T07:50:23 1 580.38 2012-10-29T08:25:23 1 597.12 2012-10-29T09:00:23 1 605.95 2012-10-29T09:35:23 1 594.53 2012-10-29T10:10:23 1 603.72 2012-10-29T10:45:23 1 613.57 2012-10-29T11:20:23 1 641.61 2012-10-29T11:55:23 1 686.95 2012-10-29T12:30:22 1 719.62 2012-10-29T12:52:20 1 713.37 2012-10-29T14:15:18 1 752.10 2012-10-29T14:50:18 1 743.00 2012-10-29T15:25:18 1 812.19 2012-10-29T15:57:48 1 816.78 2012-10-29T16:30:18 1 849.95 2012-10-29T17:05:18 1 843.35 2012-10-29T17:40:18 1 866.17 2012-10-29T18:15:18 1 892.48 2012-10-29T18:50:17 1 909.09 2012-10-29T19:25:17 1 964.39 2012-10-29T20:00:18 1 975.56 2012-10-29T20:35:18 1 980.99 2012-10-29T20:59:57 1 915.19 2012-10-29T22:25:18 1 1070.48 2012-10-29T23:00:18 1 986.58 2012-10-29T23:35:18 1 950.98 2012-10-30T00:10:18 1 1003.17 2012-10-30T00:45:18 1 887.20 2012-10-30T01:20:18 1 836.55 2012-10-30T01:55:18 1 895.54 2012-10-30T02:30:18 1 918.60 2012-10-30T03:05:18 1 854.79 2012-10-30T03:40:18 1 938.82 2012-10-30T04:15:18 1 938.90 2012-10-30T04:50:18 1 918.55 2012-10-30T05:12:17 1 944.24 2012-10-30T06:35:18 1 852.52 2012-10-30T07:10:18 1 717.99 2012-10-30T07:45:18 1 652.72 2012-10-30T08:20:18 1 645.07 2012-10-30T08:55:18 1 621.63 2012-10-30T09:30:18 1 607.89 2012-10-30T10:05:18 1 614.44 2012-10-30T10:40:18 1 594.38 2012-10-30T11:15:18 1 591.33 2012-10-30T11:50:18 1 605.95 2012-10-30T12:25:18 1 603.50 2012-10-30T13:00:18 1 664.34 2012-10-30T13:22:17 1 693.96 2012-10-30T14:45:17 1 719.04 2012-10-30T15:20:18 1 671.30 2012-10-30T15:55:18 1 665.62 2012-10-30T16:30:17 1 668.18 2012-10-30T17:05:18 1 730.63 2012-10-30T17:40:17 1 774.51 2012-10-30T18:15:18 1 746.59 2012-10-30T18:50:18 1 786.34 2012-10-30T19:25:18 1 806.20 2012-10-30T19:57:48 1 832.76 2012-10-30T20:30:18 1 848.21 2012-10-30T21:05:17 1 863.39 2012-10-30T21:29:57 1 820.55 2012-10-30T22:55:18 1 843.32 2012-10-30T23:30:17 1 801.14 2012-10-31T00:05:18 1 819.56 2012-10-31T00:40:18 1 810.07 2012-10-31T01:15:18 1 808.99 2012-10-31T01:50:18 1 806.12 2012-10-31T02:25:18 1 829.83 2012-10-31T03:00:18 1 826.29 2012-10-31T03:35:17 1 838.04 2012-10-31T04:10:18 1 853.67 2012-10-31T04:45:18 1 874.78 2012-10-31T05:20:18 1 919.11 2012-10-31T05:42:17 1 1000.29 2012-10-31T07:05:18 1 955.04 2012-10-31T07:40:18 1 933.86 2012-10-31T08:15:18 1 976.21 2012-10-31T08:50:18 1 973.55 2012-10-31T09:25:18 1 1015.67 2012-10-31T10:00:18 1 982.27 2012-10-31T10:35:18 1 936.74 2012-10-31T11:10:18 1 920.99 2012-10-31T11:45:18 1 917.84 2012-10-31T12:20:18 1 948.01 2012-10-31T12:55:18 1 968.73 2012-10-31T13:27:48 1 1012.37 2012-10-31T13:49:59 1 931.96 2012-10-31T15:12:47 1 1048.78 2012-10-31T15:45:18 1 1021.73 2012-10-31T16:20:18 1 1054.23 2012-10-31T16:55:17 1 1128.66 2012-10-31T17:30:18 1 1101.58 2012-10-31T18:05:18 1 1126.96 2012-10-31T18:40:18 1 1120.03 2012-10-31T19:15:17 1 1139.32 2012-10-31T19:50:13 1 1148.32 2012-10-31T20:25:13 1 1113.73 2012-10-31T21:00:13 1 972.42 2012-10-31T21:35:13 1 958.41 2012-10-31T21:59:53 1 949.16 2012-10-31T23:25:18 1 964.25 2012-11-01T00:00:18 1 1039.43 2012-11-01T00:35:18 1 967.60 2012-11-01T01:10:18 1 1032.85 2012-11-01T01:45:18 1 1080.58 2012-11-01T02:20:18 1 1053.07 2012-11-01T02:55:18 1 974.66 2012-11-01T03:30:18 1 982.24 2012-11-01T04:05:18 1 982.81 2012-11-01T04:40:18 1 916.89 2012-11-01T05:15:18 1 926.18 2012-11-01T05:50:18 1 914.64 2012-11-01T06:12:17 1 873.13 2012-11-01T07:35:16 1 830.60 2012-11-01T08:10:04 1 840.15 2012-11-01T08:44:52 1 878.73 2012-11-01T09:19:44 1 913.62 2012-11-01T09:54:33 1 877.40 2012-11-01T10:29:16 1 845.56 2012-11-01T11:04:04 1 822.34 2012-11-01T11:38:50 1 825.61 2012-11-01T12:13:42 1 844.88 2012-11-01T12:48:37 1 863.15 2012-11-01T13:23:27 1 889.06 2012-11-01T13:58:27 1 934.09 2012-11-01T14:20:53 1 1009.56 2012-11-01T15:45:12 1 907.11 2012-11-01T16:20:12 1 923.84 2012-11-01T16:55:12 1 888.87 2012-11-01T17:30:12 1 875.39 2012-11-01T18:05:12 1 910.98 2012-11-01T18:40:11 1 951.95 2012-11-01T19:15:12 1 953.11 2012-11-01T19:50:12 1 919.36 2012-11-01T20:22:41 1 930.90 2012-11-01T20:55:12 1 898.39 2012-11-01T21:30:12 1 931.38 2012-11-01T22:05:11 1 1007.40 2012-11-01T22:29:52 1 1011.28 2012-11-01T23:55:17 1 972.27 2012-11-02T00:30:17 1 992.67 2012-11-02T01:05:17 1 978.34 2012-11-02T01:40:17 1 1008.21 2012-11-02T02:15:17 1 1003.32 2012-11-02T02:50:16 1 1038.40 2012-11-02T03:25:17 1 1025.21 2012-11-02T04:00:17 1 1029.63 2012-11-02T04:35:17 1 1028.84 2012-11-02T05:10:17 1 1002.66 2012-11-02T05:45:17 1 1023.47 2012-11-02T06:20:17 1 1014.61 2012-11-02T06:42:16 1 1016.40 2012-11-02T08:05:17 1 1012.22 2012-11-02T08:40:17 1 1013.52 2012-11-02T09:15:17 1 1082.41 2012-11-02T09:50:17 1 1030.94 2012-11-02T10:25:17 1 1010.84 2012-11-02T11:00:17 1 986.89 2012-11-02T11:35:17 1 1004.11 2012-11-02T12:10:17 1 1024.37 2012-11-02T12:45:17 1 1006.45 2012-11-02T13:20:17 1 1017.38 2012-11-02T13:55:17 1 1035.69 2012-11-02T14:30:17 1 1032.99 2012-11-02T14:52:16 1 1047.83 2012-11-02T16:15:17 1 1042.65 2012-11-02T16:50:17 1 1075.56 2012-11-02T17:25:17 1 1103.69 2012-11-02T18:00:17 1 1072.47 2012-11-02T18:35:17 1 1111.43 2012-11-02T19:10:17 1 1106.43 2012-11-02T19:45:17 1 1179.49 2012-11-02T20:20:17 1 1172.01 2012-11-02T20:55:17 1 1193.75 2012-11-02T21:30:17 1 1158.36 2012-11-02T22:05:17 1 1171.08 2012-11-02T22:40:17 1 1171.31 2012-11-02T23:02:16 1 1091.33 2012-11-03T00:25:17 1 851.30 2012-11-03T01:00:17 1 837.67 2012-11-03T01:35:16 1 851.53 2012-11-03T02:10:17 1 823.77 2012-11-03T02:45:16 1 844.65 2012-11-03T03:20:16 1 876.73 2012-11-03T03:55:17 1 861.46 2012-11-03T04:30:16 1 865.70 2012-11-03T05:05:17 1 887.29 2012-11-03T05:40:17 1 917.48 2012-11-03T06:15:17 1 938.24 2012-11-03T06:50:17 1 959.57 2012-11-03T07:12:16 1 919.47 2012-11-03T08:35:17 1 957.89 2012-11-03T09:10:17 1 991.70 2012-11-03T09:45:16 1 921.66 2012-11-03T10:20:16 1 917.79 2012-11-03T10:55:17 1 887.69 2012-11-03T11:30:17 1 860.99 2012-11-03T12:05:17 1 876.68 2012-11-03T12:40:17 1 877.65 2012-11-03T13:15:17 1 948.63 2012-11-03T13:50:17 1 951.76 2012-11-03T14:25:17 1 937.46 2012-11-03T15:00:17 1 908.36 2012-11-03T15:22:16 1 876.55 2012-11-03T16:45:17 1 825.23 2012-11-03T17:20:17 1 838.26 2012-11-03T17:55:17 1 845.02 2012-11-03T18:30:17 1 866.75 2012-11-03T19:05:17 1 944.46 2012-11-03T19:40:17 1 886.79 2012-11-03T20:15:17 1 909.37 2012-11-03T20:50:17 1 937.33 2012-11-03T21:25:17 1 932.56 2012-11-03T22:00:17 1 891.85 2012-11-03T22:35:17 1 894.02 2012-11-03T23:10:17 1 896.18 2012-11-03T23:32:15 1 914.64 2012-11-04T00:55:17 1 912.81 2012-11-04T01:30:17 1 924.53 2012-11-04T02:05:17 1 900.08 2012-11-04T02:40:17 1 901.29 2012-11-04T03:15:17 1 878.97 2012-11-04T03:50:17 1 926.48 2012-11-04T04:25:17 1 945.56 2012-11-04T05:00:17 1 957.78 2012-11-04T05:35:17 1 1008.13 2012-11-04T06:10:17 1 1053.27 2012-11-04T06:45:17 1 1023.74 2012-11-04T07:20:17 1 1014.95 2012-11-04T07:42:16 1 995.62 2012-11-04T09:05:17 1 1038.04 2012-11-04T09:40:17 1 967.85 2012-11-04T10:15:17 1 905.80 2012-11-04T10:47:47 1 897.33 2012-11-04T11:20:17 1 941.64 2012-11-04T11:55:17 1 978.45 2012-11-04T12:30:16 1 908.91 2012-11-04T13:05:17 1 1011.74 2012-11-04T13:40:17 1 1068.30 2012-11-04T14:15:17 1 1004.18 2012-11-04T14:50:17 1 975.12 2012-11-04T15:25:17 1 992.04 2012-11-04T15:49:56 1 935.74 2012-11-04T17:15:17 1 802.35 2012-11-04T17:50:17 1 784.93 2012-11-04T18:25:17 1 782.01 2012-11-04T19:00:17 1 788.49 2012-11-04T19:35:17 1 798.13 2012-11-04T20:10:17 1 818.96 2012-11-04T20:45:17 1 813.12 2012-11-04T21:20:17 1 824.28 2012-11-04T21:55:17 1 827.64 2012-11-04T22:30:17 1 849.57 2012-11-04T23:05:17 1 832.20 2012-11-04T23:40:17 1 816.67 2012-11-05T00:02:16 1 810.30 2012-11-05T01:25:17 1 945.57 2012-11-05T02:00:17 1 892.70 2012-11-05T02:35:17 1 912.80 2012-11-05T03:10:17 1 893.20 2012-11-05T03:45:17 1 865.87 2012-11-05T04:20:17 1 887.38 2012-11-05T04:55:17 1 937.72 2012-11-05T05:30:17 1 878.46 2012-11-05T06:05:17 1 882.90 2012-11-05T06:40:17 1 873.17 2012-11-05T07:15:17 1 890.24 2012-11-05T07:50:15 1 942.63 2012-11-05T08:12:11 1 932.21 2012-11-05T09:35:09 1 962.95 2012-11-05T10:10:03 1 914.29 2012-11-05T10:44:51 1 852.45 2012-11-05T11:19:48 1 939.51 2012-11-05T11:54:33 1 852.37 2012-11-05T12:29:18 1 817.07 2012-11-05T13:04:03 1 862.07 2012-11-05T13:38:50 1 880.51 2012-11-05T14:13:42 1 864.69 2012-11-05T14:48:36 1 962.54 2012-11-05T15:23:36 1 843.77 2012-11-05T15:58:36 1 796.05 2012-11-05T16:20:58 1 860.75 2012-11-05T17:45:10 1 778.85 2012-11-05T18:20:11 1 777.59 2012-11-05T18:55:11 1 773.88 2012-11-05T19:30:11 1 813.00 2012-11-05T20:05:11 1 803.78 2012-11-05T20:40:11 1 784.68 2012-11-05T21:15:11 1 811.57 2012-11-05T21:50:11 1 810.61 2012-11-05T22:22:40 1 851.02 2012-11-05T22:55:11 1 890.95 2012-11-05T23:30:11 1 917.30 2012-11-06T00:05:11 1 946.33 2012-11-06T00:29:50 1 904.62 2012-11-06T01:55:11 1 877.38 2012-11-06T02:30:11 1 836.71 2012-11-06T03:05:11 1 901.00 2012-11-06T03:40:11 1 968.03 2012-11-06T04:15:11 1 963.60 2012-11-06T04:50:11 1 996.45 2012-11-06T05:25:11 1 977.37 2012-11-06T06:00:11 1 946.14 2012-11-06T06:35:11 1 888.94 2012-11-06T07:10:11 1 894.81 2012-11-06T07:45:11 1 860.90 2012-11-06T08:20:10 1 821.87 2012-11-06T08:42:10 1 843.95 2012-11-06T10:05:11 1 824.09 2012-11-06T10:40:11 1 774.92 2012-11-06T11:15:11 1 742.67 2012-11-06T11:50:11 1 753.88 2012-11-06T12:25:11 1 775.46 2012-11-06T13:00:11 1 785.14 2012-11-06T13:35:11 1 854.01 2012-11-06T14:10:11 1 822.23 2012-11-06T14:45:11 1 819.96 2012-11-06T15:20:11 1 823.06 2012-11-06T15:55:11 1 837.35 2012-11-06T16:30:11 1 861.90 2012-11-06T16:52:10 1 891.54 2012-11-06T18:15:10 1 914.19 2012-11-06T18:50:11 1 855.21 2012-11-06T19:25:11 1 850.89 2012-11-06T20:00:11 1 875.06 2012-11-06T20:35:11 1 879.48 2012-11-06T21:10:11 1 861.06 2012-11-06T21:45:11 1 883.00 2012-11-06T22:20:11 1 902.05 2012-11-06T22:55:11 1 935.88 2012-11-06T23:30:11 1 893.58 2012-11-07T00:05:11 1 880.98 2012-11-07T00:40:11 1 890.32 2012-11-07T01:02:10 1 878.73 2012-11-07T02:25:11 1 892.10 2012-11-07T03:00:11 1 882.77 2012-11-07T03:35:11 1 910.46 2012-11-07T04:10:11 1 914.95 2012-11-07T04:42:40 1 953.43 2012-11-07T05:15:11 1 933.33 2012-11-07T05:50:11 1 918.85 2012-11-07T06:25:11 1 962.93 2012-11-07T07:00:11 1 928.79 2012-11-07T07:35:10 1 915.19 2012-11-07T08:07:41 1 854.06 2012-11-07T08:40:11 1 832.00 2012-11-07T09:07:25 1 858.83 2012-11-07T10:35:06 1 876.79 2012-11-07T11:10:06 1 878.54 2012-11-07T11:45:06 1 893.25 2012-11-07T12:20:06 1 902.92 2012-11-07T12:55:06 1 898.07 2012-11-07T13:30:06 1 896.62 2012-11-07T14:05:06 1 922.51 2012-11-07T14:40:06 1 897.30 2012-11-07T15:15:06 1 935.25 2012-11-07T15:50:06 1 890.83 2012-11-07T16:25:06 1 892.35 2012-11-07T17:00:06 1 891.44 2012-11-07T17:22:06 1 888.36 2012-11-07T18:45:11 1 903.31 2012-11-07T19:20:11 1 955.39 2012-11-07T19:55:11 1 957.58 2012-11-07T20:30:11 1 922.90 2012-11-07T21:05:11 1 909.91 2012-11-07T21:40:11 1 933.92 2012-11-07T22:15:11 1 888.44 2012-11-07T22:50:11 1 893.35 2012-11-07T23:25:11 1 871.56 2012-11-08T00:00:11 1 863.56 2012-11-08T00:35:10 1 876.13 2012-11-08T01:10:11 1 852.97 2012-11-08T01:32:10 1 864.06 2012-11-08T02:55:11 1 876.59 2012-11-08T03:30:11 1 865.32 2012-11-08T04:05:11 1 855.78 2012-11-08T04:40:11 1 862.03 2012-11-08T05:15:11 1 867.76 2012-11-08T05:50:11 1 870.97 2012-11-08T06:25:11 1 878.62 2012-11-08T07:00:11 1 899.22 2012-11-08T07:35:11 1 910.68 2012-11-08T08:10:11 1 889.51 2012-11-08T08:45:11 1 891.76 2012-11-08T09:20:11 1 863.09 2012-11-08T09:42:10 1 882.03 2012-11-08T11:05:11 1 864.30 2012-11-08T11:40:11 1 876.07 2012-11-08T12:15:11 1 880.66 2012-11-08T12:50:11 1 882.33 2012-11-08T13:25:11 1 880.33 2012-11-08T14:00:11 1 905.85 2012-11-08T14:35:11 1 906.83 2012-11-08T15:10:11 1 866.81 2012-11-08T15:45:11 1 861.32 2012-11-08T16:20:11 1 855.24 2012-11-08T16:55:11 1 860.45 2012-11-08T17:30:11 1 887.21 2012-11-08T17:52:10 1 931.44 2012-11-08T19:15:11 1 885.60 2012-11-08T19:50:11 1 887.16 2012-11-08T20:25:11 1 902.24 2012-11-08T21:00:11 1 909.92 2012-11-08T21:35:11 1 907.31 2012-11-08T22:10:11 1 888.60 2012-11-08T22:45:11 1 907.28 2012-11-08T23:20:11 1 895.68 2012-11-08T23:55:11 1 905.99 2012-11-09T00:27:40 1 922.93 2012-11-09T01:00:11 1 919.32 2012-11-09T01:35:11 1 877.13 2012-11-09T01:59:50 1 853.15 2012-11-09T03:24:33 1 902.07 2012-11-09T03:59:30 1 899.34 2012-11-09T04:34:30 1 917.09 2012-11-09T05:09:30 1 912.61 2012-11-09T05:44:30 1 921.19 2012-11-09T06:19:30 1 925.48 2012-11-09T06:54:30 1 913.32 2012-11-09T07:29:30 1 887.68 2012-11-09T08:04:30 1 925.56 2012-11-09T08:39:30 1 936.09 2012-11-09T09:14:30 1 921.62 2012-11-09T09:46:59 1 876.92 2012-11-09T10:09:16 1 910.60 2012-11-09T11:35:10 1 880.45 2012-11-09T12:10:10 1 889.32 2012-11-09T12:45:10 1 887.60 2012-11-09T13:20:10 1 886.35 2012-11-09T13:52:39 1 901.40 2012-11-09T14:25:09 1 921.76 2012-11-09T15:00:09 1 920.81 2012-11-09T15:35:10 1 923.08 2012-11-09T16:10:10 1 935.80 2012-11-09T16:45:10 1 922.99 2012-11-09T17:17:40 1 953.33 2012-11-09T17:50:10 1 922.51 2012-11-09T18:17:24 1 928.54 2012-11-09T19:45:10 1 879.19 2012-11-09T20:20:10 1 881.31 2012-11-09T20:55:10 1 880.47 2012-11-09T21:30:10 1 875.96 2012-11-09T22:02:40 1 882.81 2012-11-09T22:35:10 1 894.49 2012-11-09T23:10:10 1 894.16 2012-11-09T23:45:10 1 918.66 2012-11-10T00:20:10 1 981.03 2012-11-10T00:55:10 1 970.82 2012-11-10T01:30:10 1 997.17 2012-11-10T02:05:10 1 991.81 2012-11-10T02:29:49 1 968.05 2012-11-10T03:55:10 1 995.33 2012-11-10T04:30:10 1 1033.15 2012-11-10T05:05:10 1 1038.42 2012-11-10T05:40:10 1 1033.37 2012-11-10T06:15:10 1 1028.90 2012-11-10T06:50:10 1 1070.76 2012-11-10T07:25:10 1 1002.65 2012-11-10T07:57:40 1 1018.20 2012-11-10T08:30:10 1 1049.30 2012-11-10T09:05:09 1 973.63 2012-11-10T09:40:10 1 967.02 2012-11-10T10:15:10 1 980.61 2012-11-10T10:39:49 1 993.48 2012-11-10T12:05:10 1 1039.37 2012-11-10T12:40:10 1 1008.76 2012-11-10T13:15:10 1 1021.67 2012-11-10T13:50:10 1 1007.72 2012-11-10T14:25:10 1 1051.52 2012-11-10T15:00:10 1 1015.88 2012-11-10T15:35:10 1 984.12 2012-11-10T16:10:10 1 971.11 2012-11-10T16:45:10 1 999.73 2012-11-10T17:20:10 1 926.17 2012-11-10T17:55:10 1 966.65 2012-11-10T18:30:10 1 988.46 2012-11-10T18:52:09 1 1045.10 2012-11-10T20:15:10 1 992.72 2012-11-10T20:50:10 1 993.95 2012-11-10T21:25:10 1 1030.01 2012-11-10T22:00:10 1 975.32 2012-11-10T22:35:10 1 952.79 2012-11-10T23:10:10 1 960.26 2012-11-10T23:45:10 1 935.15 2012-11-11T00:20:10 1 952.94 2012-11-11T00:55:10 1 924.21 2012-11-11T01:30:10 1 1001.14 2012-11-11T02:05:10 1 1010.98 2012-11-11T02:40:10 1 991.10 2012-11-11T03:02:09 1 986.37 2012-11-11T04:25:10 1 1006.75 2012-11-11T05:00:10 1 1052.49 2012-11-11T05:35:10 1 1027.94 2012-11-11T06:10:10 1 997.49 2012-11-11T06:45:10 1 999.54 2012-11-11T07:20:10 1 994.77 2012-11-11T07:55:10 1 980.06 2012-11-11T08:30:10 1 999.96 2012-11-11T09:05:10 1 993.43 2012-11-11T09:40:10 1 907.71 2012-11-11T10:15:10 1 919.07 2012-11-11T10:50:10 1 923.49 2012-11-11T11:12:09 1 915.14 2012-11-11T12:35:10 1 858.08 2012-11-11T13:10:10 1 858.80 2012-11-11T13:45:10 1 869.14 2012-11-11T14:20:10 1 891.88 2012-11-11T14:55:10 1 899.75 2012-11-11T15:30:09 1 883.32 2012-11-11T16:05:10 1 893.46 2012-11-11T16:40:10 1 892.52 2012-11-11T17:15:10 1 889.35 2012-11-11T17:50:10 1 899.06 2012-11-11T18:25:10 1 906.37 2012-11-11T19:00:09 1 908.63 2012-11-11T19:22:09 1 915.14 2012-11-11T20:45:10 1 893.03 2012-11-11T21:20:10 1 857.00 2012-11-11T21:55:10 1 844.62 2012-11-11T22:30:09 1 871.56 2012-11-11T23:05:10 1 880.46 2012-11-11T23:40:10 1 947.41 2012-11-12T00:15:10 1 983.36 2012-11-12T00:50:10 1 965.46 2012-11-12T01:25:10 1 941.85 2012-11-12T02:00:10 1 961.93 2012-11-12T02:35:10 1 979.26 2012-11-12T03:10:10 1 920.02 2012-11-12T03:32:07 1 963.96 2012-11-12T04:55:05 1 934.49 2012-11-12T05:30:05 1 912.17 2012-11-12T06:05:04 1 920.98 2012-11-12T06:40:05 1 915.87 2012-11-12T07:15:05 1 915.11 2012-11-12T07:50:05 1 919.43 2012-11-12T08:25:05 1 912.15 2012-11-12T09:00:04 1 923.01 2012-11-12T09:34:47 1 906.38 2012-11-12T10:09:27 1 897.87 2012-11-12T10:44:09 1 893.81 2012-11-12T11:18:59 1 904.65 2012-11-12T11:41:14 1 906.20 2012-11-12T13:05:04 1 886.34 2012-11-12T13:40:04 1 895.96 2012-11-12T14:15:04 1 911.26 2012-11-12T14:50:04 1 914.70 2012-11-12T15:25:04 1 893.23 2012-11-12T16:00:04 1 893.99 2012-11-12T16:35:04 1 883.58 2012-11-12T17:10:04 1 889.38 2012-11-12T17:45:04 1 905.48 2012-11-12T18:20:04 1 939.76 2012-11-12T18:55:04 1 955.98 2012-11-12T19:30:04 1 953.33 2012-11-12T19:52:03 1 942.37 2012-11-12T21:15:04 1 913.75 2012-11-12T21:50:04 1 931.37 2012-11-12T22:25:04 1 896.86 2012-11-12T23:00:04 1 896.54 2012-11-12T23:35:04 1 902.58 2012-11-13T00:10:04 1 928.02 2012-11-13T00:45:04 1 975.12 2012-11-13T01:20:04 1 974.71 2012-11-13T01:55:04 1 977.65 2012-11-13T02:30:04 1 982.29 2012-11-13T03:05:03 1 975.04 2012-11-13T03:40:04 1 970.48 2012-11-13T04:02:03 1 967.32 2012-11-13T05:25:04 1 946.97 2012-11-13T06:00:04 1 946.83 2012-11-13T06:35:04 1 943.67 2012-11-13T07:10:04 1 944.27 2012-11-13T07:45:04 1 904.18 2012-11-13T08:20:04 1 942.86 2012-11-13T08:55:04 1 969.15 2012-11-13T09:30:03 1 955.16 2012-11-13T10:05:04 1 922.74 2012-11-13T10:40:03 1 903.89 2012-11-13T11:15:04 1 897.41 2012-11-13T11:50:04 1 887.55 2012-11-13T12:12:02 1 899.37 2012-11-13T13:35:04 1 887.18 2012-11-13T14:10:04 1 915.92 2012-11-13T14:45:04 1 961.57 2012-11-13T15:20:04 1 976.81 2012-11-13T15:55:04 1 962.10 2012-11-13T16:30:04 1 913.28 2012-11-13T17:05:04 1 905.76 2012-11-13T17:40:04 1 908.68 2012-11-13T18:15:04 1 924.20 2012-11-13T18:50:04 1 951.37 2012-11-13T19:25:04 1 917.22 2012-11-13T20:00:04 1 904.26 2012-11-13T20:22:03 1 903.12 2012-11-13T21:45:04 1 920.22 2012-11-13T22:20:04 1 944.99 2012-11-13T22:55:04 1 934.75 2012-11-13T23:30:04 1 928.59 2012-11-14T00:05:04 1 951.89 2012-11-14T00:40:04 1 969.70 2012-11-14T01:15:03 1 963.46 2012-11-14T01:49:59 1 964.07 2012-11-14T02:24:59 1 960.89 2012-11-14T02:59:59 1 952.59 2012-11-14T03:34:59 1 942.24 2012-11-14T04:09:59 1 966.82 2012-11-14T04:31:59 1 959.09 2012-11-14T05:55:04 1 963.56 2012-11-14T06:30:04 1 963.69 2012-11-14T07:05:04 1 951.85 2012-11-14T07:40:04 1 920.38 2012-11-14T08:15:04 1 929.95 2012-11-14T08:50:04 1 936.99 2012-11-14T09:25:04 1 974.60 2012-11-14T10:00:04 1 966.90 2012-11-14T10:35:04 1 996.81 2012-11-14T11:10:04 1 1042.51 2012-11-14T11:45:03 1 1080.63 2012-11-14T12:20:04 1 1024.50 2012-11-14T12:42:03 1 983.66 2012-11-14T14:05:04 1 929.48 2012-11-14T14:40:04 1 934.57 2012-11-14T15:15:04 1 941.96 2012-11-14T15:50:04 1 972.37 2012-11-14T16:25:04 1 1011.49 2012-11-14T17:00:04 1 1008.03 2012-11-14T17:35:04 1 973.21 2012-11-14T18:10:04 1 961.44 2012-11-14T18:45:04 1 978.13 2012-11-14T19:20:04 1 1020.85 2012-11-14T19:55:04 1 968.69 2012-11-14T20:30:04 1 1004.77 2012-11-14T20:52:03 1 993.91 2012-11-14T22:15:04 1 914.57 2012-11-14T22:50:04 1 915.28 2012-11-14T23:25:04 1 949.60 2012-11-15T00:00:04 1 963.22 2012-11-15T00:35:04 1 974.03 2012-11-15T01:10:04 1 989.44 2012-11-15T01:45:03 1 954.18 2012-11-15T02:20:04 1 999.60 2012-11-15T02:55:04 1 945.45 2012-11-15T03:30:04 1 950.20 2012-11-15T04:04:55 1 931.11 2012-11-15T04:39:49 1 936.23 2012-11-15T05:01:54 1 935.60 2012-11-15T06:25:04 1 933.18 2012-11-15T07:00:04 1 934.38 2012-11-15T07:35:04 1 916.88 2012-11-15T08:10:04 1 890.59 2012-11-15T08:45:04 1 951.89 2012-11-15T09:20:04 1 984.19 2012-11-15T09:55:04 1 1004.71 2012-11-15T10:30:04 1 940.51 2012-11-15T11:05:04 1 910.10 2012-11-15T11:40:00 1 982.62 2012-11-15T12:14:58 1 966.09 2012-11-15T12:49:58 1 956.85 2012-11-15T13:11:59 1 898.64 2012-11-15T14:35:04 1 949.83 2012-11-15T15:10:04 1 953.04 2012-11-15T15:45:04 1 925.23 2012-11-15T16:20:04 1 923.10 2012-11-15T16:55:04 1 945.29 2012-11-15T17:30:04 1 937.61 2012-11-15T18:05:04 1 953.75 2012-11-15T18:40:04 1 935.27 2012-11-15T19:15:04 1 965.04 2012-11-15T19:50:04 1 971.65 2012-11-15T20:25:04 1 984.66 2012-11-15T21:00:04 1 1047.19 2012-11-15T21:22:03 1 1052.27 2012-11-15T22:45:00 1 995.95 2012-11-15T23:19:42 1 970.48 2012-11-15T23:54:35 1 990.92 2012-11-16T00:29:28 1 1006.86 2012-11-16T01:04:28 1 1040.97 2012-11-16T01:39:28 1 1035.02 2012-11-16T02:14:28 1 1048.72 2012-11-16T02:49:28 1 1016.45 2012-11-16T03:24:28 1 1072.55 2012-11-16T03:59:28 1 1058.94 2012-11-16T04:34:27 1 1047.87 2012-11-16T05:09:28 1 1053.68 2012-11-16T05:31:35 1 1023.37 2012-11-16T06:55:03 1 1001.41 2012-11-16T07:30:03 1 935.66 2012-11-16T08:05:02 1 922.48 2012-11-16T08:40:03 1 915.07 2012-11-16T09:15:03 1 941.05 2012-11-16T09:50:03 1 949.63 2012-11-16T10:25:03 1 954.76 2012-11-16T11:00:03 1 1045.64 2012-11-16T11:35:02 1 1021.45 2012-11-16T12:10:03 1 986.79 2012-11-16T12:45:03 1 987.15 2012-11-16T13:20:02 1 976.16 2012-11-16T13:42:02 1 990.90 2012-11-16T15:05:01 1 934.32 2012-11-16T15:39:58 1 933.08 2012-11-16T16:14:58 1 890.29 2012-11-16T16:49:58 1 884.91 2012-11-16T17:24:58 1 896.58 2012-11-16T17:59:58 1 933.62 2012-11-16T18:34:58 1 971.78 2012-11-16T19:09:57 1 977.93 2012-11-16T19:44:58 1 958.51 2012-11-16T20:19:57 1 979.82 2012-11-16T20:54:58 1 967.27 2012-11-16T21:29:58 1 959.95 2012-11-16T21:51:58 1 993.67 2012-11-16T23:15:03 1 1010.87 2012-11-16T23:50:03 1 1046.87 2012-11-17T00:25:03 1 1041.01 2012-11-17T01:00:03 1 1021.59 2012-11-17T01:35:03 1 1008.88 2012-11-17T02:10:03 1 946.66 2012-11-17T02:45:03 1 971.36 2012-11-17T03:20:03 1 1007.40 2012-11-17T03:55:03 1 1012.94 2012-11-17T04:30:02 1 1008.46 2012-11-17T05:05:02 1 1003.11 2012-11-17T05:40:03 1 1014.68 2012-11-17T06:02:02 1 1018.27 2012-11-17T07:25:03 1 1017.53 2012-11-17T08:00:03 1 976.51 2012-11-17T08:35:03 1 966.61 2012-11-17T09:10:03 1 958.27 2012-11-17T09:45:03 1 938.10 2012-11-17T10:20:03 1 892.78 2012-11-17T10:55:03 1 872.91 2012-11-17T11:30:03 1 863.80 2012-11-17T12:05:03 1 863.91 2012-11-17T12:40:03 1 874.74 2012-11-17T13:15:03 1 877.06 2012-11-17T13:50:03 1 911.90 2012-11-17T14:12:02 1 941.27 2012-11-17T15:35:03 1 954.96 2012-11-17T16:10:03 1 944.02 2012-11-17T16:45:03 1 939.82 2012-11-17T17:20:03 1 958.28 2012-11-17T17:55:03 1 964.44 2012-11-17T18:30:03 1 972.90 2012-11-17T19:05:03 1 956.75 2012-11-17T19:40:03 1 944.48 2012-11-17T20:15:03 1 942.44 2012-11-17T20:50:02 1 952.60 2012-11-17T21:25:03 1 962.04 2012-11-17T22:00:03 1 956.74 2012-11-17T22:22:02 1 950.06 2012-11-17T23:45:03 1 973.98 2012-11-18T00:20:03 1 958.00 2012-11-18T00:55:03 1 937.83 2012-11-18T01:30:03 1 967.01 2012-11-18T02:05:03 1 975.76 2012-11-18T02:40:03 1 980.89 2012-11-18T03:15:03 1 990.68 2012-11-18T03:50:03 1 983.96 2012-11-18T04:25:03 1 974.58 2012-11-18T05:00:03 1 963.00 2012-11-18T05:35:03 1 970.32 2012-11-18T06:10:03 1 963.69 2012-11-18T06:32:02 1 956.46 2012-11-18T07:52:27 1 946.85 2012-11-18T08:24:58 1 949.46 2012-11-18T08:59:57 1 957.67 2012-11-18T09:34:58 1 934.60 2012-11-18T10:07:27 1 935.18 2012-11-18T10:39:58 1 939.56 2012-11-18T11:14:54 1 927.18 2012-11-18T11:49:37 1 924.60 2012-11-18T12:24:14 1 949.38 2012-11-18T12:59:02 1 943.26 2012-11-18T13:33:56 1 934.08 2012-11-18T14:08:57 1 952.16 2012-11-18T14:36:19 1 968.66 2012-11-18T16:05:02 1 813.59 2012-11-18T16:40:02 1 843.33 2012-11-18T17:15:02 1 867.42 2012-11-18T17:50:02 1 880.67 2012-11-18T18:25:02 1 878.75 2012-11-18T19:00:02 1 833.32 2012-11-18T19:35:02 1 811.63 2012-11-18T20:10:01 1 822.64 2012-11-18T20:45:02 1 863.19 2012-11-18T21:20:02 1 862.70 2012-11-18T21:55:02 1 858.53 2012-11-18T22:30:02 1 878.20 2012-11-18T22:51:59 1 859.41 2012-11-19T00:14:57 1 868.07 2012-11-19T00:49:57 1 863.59 2012-11-19T01:24:57 1 835.80 2012-11-19T01:59:57 1 905.46 2012-11-19T02:34:57 1 956.53 2012-11-19T03:09:57 1 930.71 2012-11-19T03:44:57 1 911.70 2012-11-19T04:19:57 1 877.04 2012-11-19T04:54:56 1 899.55 2012-11-19T05:29:57 1 926.36 2012-11-19T06:04:57 1 893.41 2012-11-19T06:39:57 1 904.06 2012-11-19T07:01:56 1 894.55 2012-11-19T08:24:57 1 908.44 2012-11-19T08:57:26 1 851.97 2012-11-19T09:29:57 1 875.09 2012-11-19T10:04:57 1 879.01 2012-11-19T10:39:57 1 865.21 2012-11-19T11:14:57 1 868.00 2012-11-19T11:49:57 1 899.63 2012-11-19T12:22:26 1 893.33 2012-11-19T12:54:57 1 866.49 2012-11-19T13:29:57 1 913.32 2012-11-19T14:02:26 1 931.56 2012-11-19T14:34:57 1 935.46 2012-11-19T15:04:44 1 900.83 2012-11-19T16:34:57 1 927.54 2012-11-19T17:09:57 1 892.31 2012-11-19T17:44:57 1 891.06 2012-11-19T18:19:57 1 880.66 2012-11-19T18:54:57 1 913.24 2012-11-19T19:29:57 1 951.56 2012-11-19T20:04:57 1 960.76 2012-11-19T20:39:57 1 951.85 2012-11-19T21:14:56 1 943.63 2012-11-19T21:49:57 1 924.06 2012-11-19T22:24:57 1 918.47 2012-11-19T22:59:57 1 922.12 2012-11-19T23:21:56 1 932.20 2012-11-20T00:44:57 1 921.85 2012-11-20T01:19:57 1 905.23 2012-11-20T01:54:57 1 874.72 2012-11-20T02:29:57 1 877.89 2012-11-20T03:04:57 1 866.19 2012-11-20T03:39:57 1 913.07 2012-11-20T04:14:57 1 913.76 2012-11-20T04:49:57 1 888.21 2012-11-20T05:24:56 1 900.69 2012-11-20T05:59:57 1 871.83 2012-11-20T06:34:56 1 888.88 2012-11-20T07:09:57 1 911.68 2012-11-20T07:31:56 1 890.18 2012-11-20T08:54:57 1 937.96 2012-11-20T09:29:57 1 1009.24 2012-11-20T10:04:57 1 971.89 2012-11-20T10:39:57 1 978.43 2012-11-20T11:14:56 1 955.71 2012-11-20T11:49:57 1 941.49 2012-11-20T12:24:57 1 928.68 2012-11-20T12:59:57 1 930.48 2012-11-20T13:34:57 1 957.17 2012-11-20T14:09:57 1 956.09 2012-11-20T14:44:57 1 949.20 2012-11-20T15:19:57 1 917.14 2012-11-20T15:41:56 1 891.87 2012-11-20T17:04:57 1 912.43 2012-11-20T17:39:57 1 906.18 2012-11-20T18:14:57 1 890.75 2012-11-20T18:49:57 1 913.56 2012-11-20T19:24:57 1 917.79 2012-11-20T19:59:57 1 948.54 2012-11-20T20:34:57 1 972.49 2012-11-20T21:09:57 1 998.72 2012-11-20T21:44:57 1 966.22 2012-11-20T22:19:57 1 980.90 2012-11-20T22:54:57 1 991.08 2012-11-20T23:29:57 1 975.41 2012-11-20T23:51:55 1 958.09 2012-11-21T01:14:31 1 942.51 2012-11-21T01:49:18 1 943.03 2012-11-21T02:24:11 1 936.69 2012-11-21T02:59:11 1 913.82 2012-11-21T03:34:11 1 914.13 2012-11-21T04:09:11 1 933.96 2012-11-21T04:44:11 1 1015.95 2012-11-21T05:19:11 1 1044.00 2012-11-21T05:54:11 1 1009.76 2012-11-21T06:29:11 1 1020.98 2012-11-21T07:04:11 1 1071.60 2012-11-21T07:39:11 1 1074.09 2012-11-21T08:01:21 1 965.71 2012-11-21T09:24:56 1 995.34 2012-11-21T09:59:56 1 1004.17 2012-11-21T10:34:56 1 989.01 2012-11-21T11:09:56 1 929.70 2012-11-21T11:44:56 1 879.97 2012-11-21T12:19:56 1 875.63 2012-11-21T12:54:56 1 877.35 2012-11-21T13:29:56 1 890.19 2012-11-21T14:04:56 1 960.85 2012-11-21T14:39:56 1 992.07 2012-11-21T15:14:56 1 972.46 2012-11-21T15:49:56 1 947.36 2012-11-21T16:11:55 1 959.50 2012-11-21T17:34:55 1 1025.67 2012-11-21T18:09:56 1 1011.13 2012-11-21T18:44:55 1 988.57 2012-11-21T19:19:56 1 1017.56 2012-11-21T19:54:56 1 1012.36 2012-11-21T20:29:56 1 985.79 2012-11-21T21:04:56 1 977.36 2012-11-21T21:39:56 1 961.23 2012-11-21T22:14:55 1 973.49 2012-11-21T22:49:56 1 956.39 2012-11-21T23:24:56 1 956.02 2012-11-21T23:59:55 1 953.57 2012-11-22T00:21:55 1 948.94 2012-11-22T01:44:56 1 886.11 2012-11-22T02:19:56 1 891.78 2012-11-22T02:54:56 1 914.87 2012-11-22T03:29:56 1 900.22 2012-11-22T04:04:56 1 897.71 2012-11-22T04:39:55 1 893.29 2012-11-22T05:14:56 1 902.66 2012-11-22T05:49:56 1 889.13 2012-11-22T06:24:56 1 879.84 2012-11-22T06:59:55 1 884.99 2012-11-22T07:34:56 1 879.68 2012-11-22T08:09:56 1 868.26 2012-11-22T08:31:55 1 862.54 2012-11-22T09:54:56 1 889.85 2012-11-22T10:29:57 1 892.45 2012-11-22T11:04:55 1 874.01 2012-11-22T11:39:56 1 851.75 2012-11-22T12:14:56 1 841.87 2012-11-22T12:49:57 1 853.20 2012-11-22T13:24:56 1 849.64 2012-11-22T13:59:56 1 846.15 2012-11-22T14:34:56 1 848.77 2012-11-22T15:09:56 1 845.52 2012-11-22T15:44:56 1 860.35 2012-11-22T16:19:56 1 881.21 2012-11-22T16:41:55 1 883.05 2012-11-22T18:04:56 1 899.59 2012-11-22T18:39:56 1 898.51 2012-11-22T19:14:56 1 909.47 2012-11-22T19:49:55 1 909.31 2012-11-22T20:24:56 1 914.34 2012-11-22T20:59:56 1 895.38 2012-11-22T21:34:56 1 891.82 2012-11-22T22:09:56 1 900.04 2012-11-22T22:44:56 1 909.36 2012-11-22T23:19:56 1 934.66 2012-11-22T23:54:56 1 931.96 2012-11-23T00:29:56 1 933.14 2012-11-23T00:51:55 1 918.24 2012-11-23T02:14:56 1 919.18 2012-11-23T02:49:56 1 930.23 2012-11-23T03:24:56 1 936.82 2012-11-23T03:59:56 1 925.54 2012-11-23T04:34:56 1 922.94 2012-11-23T05:09:56 1 925.52 2012-11-23T05:42:26 1 903.91 2012-11-23T06:14:56 1 910.37 2012-11-23T06:49:56 1 944.86 2012-11-23T07:24:56 1 948.84 2012-11-23T07:59:56 1 959.73 2012-11-23T08:34:56 1 954.93 2012-11-23T08:59:35 1 940.62 2012-11-23T10:24:56 1 922.28 2012-11-23T10:59:56 1 902.91 2012-11-23T11:34:56 1 868.32 2012-11-23T12:09:55 1 866.56 2012-11-23T12:44:56 1 869.70 2012-11-23T13:19:55 1 900.64 2012-11-23T13:54:56 1 943.70 2012-11-23T14:29:56 1 945.97 2012-11-23T15:04:56 1 926.72 2012-11-23T15:39:56 1 931.88 2012-11-23T16:14:56 1 951.23 2012-11-23T16:49:56 1 944.68 2012-11-23T17:11:54 1 953.44 2012-11-23T18:34:43 1 950.39 2012-11-23T19:09:28 1 954.63 2012-11-23T19:44:20 1 950.87 2012-11-23T20:19:20 1 921.92 2012-11-23T20:54:20 1 886.02 2012-11-23T21:29:20 1 915.43 2012-11-23T22:04:20 1 929.67 2012-11-23T22:39:20 1 965.85 2012-11-23T23:14:20 1 937.17 2012-11-23T23:49:20 1 909.99 2012-11-24T00:24:20 1 902.38 2012-11-24T00:59:20 1 891.84 2012-11-24T01:21:27 1 877.66 2012-11-24T02:44:55 1 880.74 2012-11-24T03:19:55 1 901.04 2012-11-24T03:54:55 1 881.34 2012-11-24T04:29:55 1 885.08 2012-11-24T05:04:55 1 881.64 2012-11-24T05:39:55 1 885.15 2012-11-24T06:14:55 1 886.62 2012-11-24T06:49:55 1 885.86 2012-11-24T07:24:55 1 893.18 2012-11-24T07:59:55 1 899.74 2012-11-24T08:34:55 1 910.54 2012-11-24T09:09:55 1 953.74 2012-11-24T09:31:54 1 947.81 2012-11-24T10:54:55 1 951.24 2012-11-24T11:29:55 1 931.61 2012-11-24T12:04:55 1 976.87 2012-11-24T12:39:55 1 938.93 2012-11-24T13:14:55 1 936.35 2012-11-24T13:49:55 1 940.86 2012-11-24T14:24:55 1 916.05 2012-11-24T14:59:55 1 899.85 2012-11-24T15:34:55 1 873.21 2012-11-24T16:09:55 1 901.91 2012-11-24T16:44:55 1 917.83 2012-11-24T17:19:55 1 876.13 2012-11-24T17:41:54 1 884.96 2012-11-24T19:04:55 1 905.41 2012-11-24T19:39:55 1 898.29 2012-11-24T20:14:55 1 902.74 2012-11-24T20:49:55 1 917.24 2012-11-24T21:24:55 1 936.70 2012-11-24T21:59:55 1 977.87 2012-11-24T22:34:55 1 957.60 2012-11-24T23:09:55 1 949.99 2012-11-24T23:44:55 1 899.51 2012-11-25T00:19:55 1 872.75 2012-11-25T00:54:55 1 862.50 2012-11-25T01:29:55 1 862.45 2012-11-25T01:51:54 1 868.04 2012-11-25T03:14:55 1 854.26 2012-11-25T03:49:55 1 856.37 2012-11-25T04:24:55 1 856.05 2012-11-25T04:59:55 1 855.70 2012-11-25T05:34:54 1 868.12 2012-11-25T06:09:55 1 860.89 2012-11-25T06:44:55 1 871.67 2012-11-25T07:19:50 1 893.63 2012-11-25T07:54:45 1 907.63 2012-11-25T08:29:45 1 922.62 2012-11-25T09:04:45 1 901.03 2012-11-25T09:39:45 1 932.29 2012-11-25T10:01:45 1 936.75 2012-11-25T11:24:50 1 964.31 2012-11-25T11:59:50 1 958.25 2012-11-25T12:34:50 1 955.37 2012-11-25T13:09:50 1 944.16 2012-11-25T13:44:49 1 939.93 2012-11-25T14:17:20 1 933.48 2012-11-25T14:49:50 1 913.44 2012-11-25T15:24:50 1 892.06 2012-11-25T15:59:50 1 879.63 2012-11-25T16:32:20 1 862.07 2012-11-25T17:04:50 1 861.69 2012-11-25T17:39:50 1 862.41 2012-11-25T18:07:04 1 849.37 2012-11-25T19:34:50 1 844.44 2012-11-25T20:09:50 1 848.02 2012-11-25T20:44:50 1 852.92 2012-11-25T21:19:50 1 850.02 2012-11-25T21:54:50 1 853.38 2012-11-25T22:29:50 1 851.35 2012-11-25T23:04:50 1 851.29 2012-11-25T23:39:50 1 852.02 2012-11-26T00:14:50 1 855.54 2012-11-26T00:49:50 1 871.08 2012-11-26T01:24:50 1 856.50 2012-11-26T01:59:45 1 848.66 2012-11-26T02:21:41 1 851.91 2012-11-26T03:44:14 1 857.67 2012-11-26T04:19:14 1 894.56 2012-11-26T04:54:14 1 880.28 2012-11-26T05:29:14 1 872.86 2012-11-26T06:04:14 1 874.42 2012-11-26T06:39:14 1 865.93 2012-11-26T07:14:14 1 868.67 2012-11-26T07:49:14 1 883.99 2012-11-26T08:24:14 1 907.40 2012-11-26T08:59:14 1 916.08 2012-11-26T09:21:41 1 919.99 2012-11-26T11:47:44 1 952.95 2012-11-26T12:22:44 1 934.35 2012-11-26T12:57:44 1 921.99 2012-11-26T13:32:43 1 916.17 2012-11-26T14:07:44 1 923.32 2012-11-26T14:42:44 1 918.80 2012-11-26T15:17:43 1 916.16 2012-11-26T15:52:44 1 920.10 2012-11-26T16:27:44 1 940.70 2012-11-26T17:02:44 1 916.14 2012-11-26T17:37:44 1 952.61 2012-11-26T18:12:44 1 968.79 2012-11-26T18:34:43 1 916.19 2012-11-26T19:57:44 1 914.87 2012-11-26T20:32:44 1 938.92 2012-11-26T21:07:44 1 935.95 2012-11-26T21:42:44 1 925.99 2012-11-26T22:17:44 1 916.26 2012-11-26T22:52:44 1 889.27 2012-11-26T23:25:13 1 893.83 2012-11-26T23:57:44 1 902.52 2012-11-27T00:32:44 1 906.73 2012-11-27T01:07:44 1 904.72 2012-11-27T01:42:44 1 897.25 2012-11-27T02:17:44 1 898.80 2012-11-27T02:42:23 1 896.97 2012-11-27T04:07:44 1 929.92 2012-11-27T04:42:44 1 920.53 2012-11-27T05:17:44 1 920.90 2012-11-27T05:52:44 1 942.04 2012-11-27T06:27:44 1 962.11 2012-11-27T07:00:14 1 975.81 2012-11-27T07:32:44 1 948.37 2012-11-27T08:07:44 1 914.35 2012-11-27T08:42:44 1 924.23 2012-11-27T09:17:44 1 929.68 2012-11-27T09:52:43 1 953.48 2012-11-27T10:27:44 1 950.26 2012-11-27T10:52:23 1 939.09 2012-11-27T12:17:44 1 930.23 2012-11-27T12:52:44 1 929.72 2012-11-27T13:27:44 1 943.47 2012-11-27T14:02:44 1 929.83 2012-11-27T14:37:44 1 917.01 2012-11-27T15:12:44 1 942.63 2012-11-27T15:47:44 1 961.47 2012-11-27T16:22:44 1 959.23 2012-11-27T16:57:44 1 922.34 2012-11-27T17:32:44 1 942.09 2012-11-27T18:07:44 1 948.41 2012-11-27T18:42:44 1 990.72 2012-11-27T19:04:43 1 991.43 2012-11-27T20:27:44 1 936.72 2012-11-27T21:02:44 1 962.93 2012-11-27T21:37:44 1 975.60 2012-11-27T22:12:44 1 980.54 2012-11-27T22:47:44 1 958.11 2012-11-27T23:22:44 1 962.28 2012-11-27T23:57:44 1 949.68 2012-11-28T00:32:44 1 921.22 2012-11-28T01:07:44 1 900.86 2012-11-28T01:42:44 1 891.43 2012-11-28T02:17:44 1 897.09 2012-11-28T02:52:44 1 906.00 2012-11-28T03:14:43 1 909.44 2012-11-28T04:37:44 1 944.63 2012-11-28T05:12:44 1 962.57 2012-11-28T05:47:44 1 960.88 2012-11-28T06:22:44 1 946.44 2012-11-28T06:57:44 1 925.66 2012-11-28T07:32:44 1 924.30 2012-11-28T08:07:44 1 936.03 2012-11-28T08:42:44 1 946.02 2012-11-28T09:17:43 1 980.68 2012-11-28T09:52:44 1 973.51 2012-11-28T10:27:44 1 967.65 2012-11-28T11:02:44 1 964.71 2012-11-28T11:24:43 1 957.72 2012-11-28T12:47:44 1 965.59 2012-11-28T13:22:44 1 980.14 2012-11-28T13:57:44 1 993.83 2012-11-28T14:32:44 1 982.87 2012-11-28T15:07:44 1 992.64 2012-11-28T15:42:44 1 1003.12 2012-11-28T16:17:43 1 1011.30 2012-11-28T16:52:44 1 1016.52 2012-11-28T17:27:44 1 1023.37 2012-11-28T18:02:43 1 1022.45 2012-11-28T18:37:44 1 993.19 2012-11-28T19:12:44 1 974.31 2012-11-28T19:34:43 1 995.62 2012-11-28T20:57:44 1 974.28 2012-11-28T21:32:44 1 986.24 2012-11-28T22:07:44 1 1005.56 2012-11-28T22:42:44 1 1015.85 2012-11-28T23:17:44 1 1005.22 2012-11-28T23:52:44 1 1004.65 2012-11-29T00:27:44 1 986.75 2012-11-29T01:02:44 1 994.64 2012-11-29T01:37:44 1 1011.49 2012-11-29T02:12:44 1 1023.99 2012-11-29T02:47:44 1 998.45 2012-11-29T03:22:44 1 940.87 2012-11-29T03:44:43 1 938.20 2012-11-29T05:07:44 1 919.29 2012-11-29T05:42:44 1 923.86 2012-11-29T06:15:13 1 932.26 2012-11-29T06:47:44 1 934.17 2012-11-29T07:22:44 1 956.91 2012-11-29T07:57:42 1 979.52 2012-11-29T08:32:39 1 973.75 2012-11-29T09:07:39 1 976.53 2012-11-29T09:42:39 1 978.92 2012-11-29T10:15:09 1 964.87 2012-11-29T10:47:39 1 962.19 2012-11-29T11:22:38 1 943.52 2012-11-29T11:49:54 1 953.85 2012-11-29T13:17:44 1 951.05 2012-11-29T13:52:44 1 950.67 2012-11-29T14:27:44 1 969.44 2012-11-29T15:00:13 1 971.56 2012-11-29T15:32:41 1 967.23 2012-11-29T16:07:34 1 948.82 2012-11-29T16:42:34 1 940.19 2012-11-29T17:17:34 1 931.92 2012-11-29T17:52:34 1 942.39 2012-11-29T18:25:03 1 947.37 2012-11-29T18:57:34 1 957.91 2012-11-29T19:32:34 1 965.12 2012-11-29T19:59:49 1 931.33 2012-11-29T21:27:18 1 924.27 2012-11-29T22:02:08 1 937.97 2012-11-29T22:37:07 1 953.46 2012-11-29T23:12:07 1 951.02 2012-11-29T23:47:08 1 959.51 2012-11-30T00:22:08 1 949.70 2012-11-30T00:57:08 1 927.18 2012-11-30T01:32:07 1 944.14 2012-11-30T02:07:08 1 945.70 2012-11-30T02:42:08 1 961.66 2012-11-30T03:17:08 1 960.38 2012-11-30T03:52:08 1 967.83 2012-11-30T04:14:14 1 983.41 2012-11-30T05:37:43 1 969.61 2012-11-30T06:12:43 1 959.29 2012-11-30T06:47:43 1 955.31 2012-11-30T07:22:43 1 965.76 2012-11-30T07:57:43 1 965.69 2012-11-30T08:32:43 1 978.45 2012-11-30T09:07:43 1 994.81 2012-11-30T09:34:36 1 1003.24 2012-11-30T11:31:13 1 984.73 2012-11-30T12:06:13 1 1020.54 2012-11-30T12:41:13 1 999.96 2012-11-30T13:16:13 1 962.78 2012-11-30T13:51:13 1 987.95 2012-11-30T14:26:13 1 1003.16 2012-11-30T15:01:13 1 1019.88 2012-11-30T15:36:13 1 1017.65 2012-11-30T16:08:43 1 993.80 2012-11-30T16:41:13 1 946.70 2012-11-30T17:16:13 1 947.82 2012-11-30T17:51:13 1 964.32 2012-11-30T18:15:52 1 979.08 2012-11-30T19:41:13 1 989.34 2012-11-30T20:16:13 1 956.35 2012-11-30T20:51:13 1 964.14 2012-11-30T21:26:13 1 989.74 2012-11-30T22:01:13 1 1012.44 2012-11-30T22:36:13 1 1002.10 2012-11-30T23:11:13 1 1000.58 2012-11-30T23:46:13 1 997.47 2012-12-01T00:21:13 1 1001.92 2012-12-01T00:56:13 1 995.17 2012-12-01T01:31:12 1 995.51 2012-12-01T02:06:13 1 987.26 2012-12-01T02:28:10 1 1013.14 2012-12-01T03:51:08 1 961.47 2012-12-01T04:26:08 1 967.57 2012-12-01T05:01:08 1 972.96 2012-12-01T05:36:08 1 984.57 2012-12-01T06:11:08 1 984.76 2012-12-01T06:46:08 1 1007.69 2012-12-01T07:21:08 1 1016.34 2012-12-01T07:56:08 1 1000.79 2012-12-01T08:28:37 1 1007.29 2012-12-01T09:01:07 1 1017.09 2012-12-01T09:36:08 1 993.22 2012-12-01T10:11:05 1 974.11 2012-12-01T10:35:39 1 978.92 2012-12-01T12:01:08 1 1015.11 2012-12-01T12:36:08 1 1026.14 2012-12-01T13:11:08 1 1014.16 2012-12-01T13:46:08 1 999.32 2012-12-01T14:21:08 1 986.61 2012-12-01T14:56:08 1 995.10 2012-12-01T15:31:08 1 989.13 2012-12-01T16:06:08 1 974.90 2012-12-01T16:41:07 1 954.45 2012-12-01T17:16:08 1 950.84 2012-12-01T17:51:08 1 965.84 2012-12-01T18:26:08 1 968.30 2012-12-01T18:48:07 1 946.30 2012-12-01T20:11:08 1 952.77 2012-12-01T20:46:08 1 960.73 2012-12-01T21:21:08 1 972.74 2012-12-01T21:53:38 1 974.96 2012-12-01T22:26:08 1 984.07 2012-12-01T23:01:08 1 980.39 2012-12-01T23:36:08 1 982.44 2012-12-02T00:11:08 1 981.29 2012-12-02T00:46:08 1 976.29 2012-12-02T01:21:07 1 959.67 2012-12-02T01:56:08 1 993.13 2012-12-02T02:28:38 1 1026.15 2012-12-02T02:53:23 1 1021.44 2012-12-02T04:21:08 1 999.18 2012-12-02T04:56:08 1 993.91 2012-12-02T05:31:08 1 980.95 2012-12-02T06:06:08 1 942.51 2012-12-02T06:41:08 1 924.32 2012-12-02T07:16:08 1 934.28 2012-12-02T07:51:08 1 943.60 2012-12-02T08:26:07 1 955.11 2012-12-02T09:01:04 1 976.44 2012-12-02T09:36:01 1 1007.43 2012-12-02T10:10:55 1 993.03 2012-12-02T10:45:43 1 1024.39 2012-12-02T11:07:47 1 1011.43 2012-12-02T12:31:07 1 1002.31 2012-12-02T13:06:07 1 1006.13 2012-12-02T13:41:07 1 1005.90 2012-12-02T14:16:07 1 995.49 2012-12-02T14:51:06 1 984.33 2012-12-02T15:26:07 1 973.98 2012-12-02T16:01:07 1 968.91 2012-12-02T16:36:06 1 982.29 2012-12-02T17:11:07 1 999.84 2012-12-02T17:46:07 1 1022.34 2012-12-02T18:21:07 1 1030.19 2012-12-02T18:56:07 1 1031.30 2012-12-02T19:18:06 1 1025.17 2012-12-02T20:41:07 1 959.52 2012-12-02T21:16:07 1 951.93 2012-12-02T21:51:07 1 950.75 2012-12-02T22:26:07 1 945.08 2012-12-02T23:01:07 1 960.97 2012-12-02T23:36:07 1 977.54 2012-12-03T00:11:07 1 989.73 2012-12-03T00:46:07 1 992.42 2012-12-03T01:21:07 1 1006.57 2012-12-03T01:56:07 1 1021.75 2012-12-03T02:31:07 1 1034.95 2012-12-03T03:06:07 1 1015.32 2012-12-03T03:28:06 1 1012.34 2012-12-03T04:51:07 1 1019.10 2012-12-03T05:26:07 1 985.28 2012-12-03T06:01:07 1 962.32 2012-12-03T06:36:07 1 947.34 2012-12-03T07:11:07 1 961.03 2012-12-03T07:46:07 1 968.42 2012-12-03T08:21:07 1 981.49 2012-12-03T08:50:58 1 966.54 2012-12-03T10:52:32 1 952.68 2012-12-03T11:27:32 1 961.17 2012-12-03T12:02:32 1 959.12 2012-12-03T12:37:32 1 961.34 2012-12-03T13:12:32 1 985.30 2012-12-03T13:47:32 1 1000.64 2012-12-03T14:22:32 1 987.02 2012-12-03T14:57:32 1 982.16 2012-12-03T15:32:32 1 970.81 2012-12-03T16:07:32 1 945.99 2012-12-03T16:42:32 1 966.33 2012-12-03T17:17:32 1 986.02 2012-12-03T17:39:33 1 996.80 2012-12-03T19:02:31 1 953.95 2012-12-03T19:37:32 1 966.83 2012-12-03T20:12:32 1 986.17 2012-12-03T20:47:32 1 996.73 2012-12-03T21:22:32 1 1019.21 2012-12-03T21:57:32 1 1016.17 2012-12-03T22:32:29 1 1014.23 2012-12-03T23:07:22 1 1034.23 2012-12-03T23:42:22 1 1032.76 2012-12-04T00:17:22 1 1026.18 2012-12-04T00:52:22 1 1032.60 2012-12-04T01:27:22 1 1006.16 2012-12-04T01:49:23 1 999.56 2012-12-04T03:12:32 1 975.77 2012-12-04T03:47:32 1 959.03 2012-12-04T04:22:32 1 968.84 2012-12-04T04:57:32 1 970.76 2012-12-04T05:32:32 1 997.62 2012-12-04T06:07:32 1 1007.12 2012-12-04T06:42:32 1 986.26 2012-12-04T07:15:02 1 975.25 2012-12-04T07:47:32 1 985.62 2012-12-04T08:22:31 1 990.99 2012-12-04T08:57:32 1 987.97 2012-12-04T09:32:32 1 979.44 2012-12-04T09:57:11 1 972.04 2012-12-04T11:22:31 1 915.56 2012-12-04T11:57:32 1 892.49 2012-12-04T12:32:32 1 897.14 2012-12-04T13:07:32 1 906.27 2012-12-04T13:42:32 1 903.01 2012-12-04T14:17:32 1 929.51 2012-12-04T14:52:32 1 940.46 2012-12-04T15:27:32 1 943.27 2012-12-04T16:02:32 1 964.35 2012-12-04T16:37:32 1 971.20 2012-12-04T17:12:31 1 972.78 2012-12-04T17:47:32 1 972.67 2012-12-04T18:09:31 1 950.17 2012-12-04T19:32:32 1 950.17 2012-12-04T20:07:32 1 949.95 2012-12-04T20:42:32 1 960.40 2012-12-04T21:17:32 1 972.93 2012-12-04T21:52:32 1 970.18 2012-12-04T22:27:32 1 978.69 2012-12-04T23:02:31 1 980.28 2012-12-04T23:37:32 1 964.24 2012-12-05T00:12:32 1 947.28 2012-12-05T00:47:32 1 964.46 2012-12-05T01:22:32 1 983.74 2012-12-05T01:57:32 1 997.72 2012-12-05T02:19:31 1 1007.29 2012-12-05T03:42:32 1 971.84 2012-12-05T04:17:32 1 962.51 2012-12-05T04:52:32 1 950.09 2012-12-05T05:27:32 1 939.79 2012-12-05T06:02:31 1 908.37 2012-12-05T06:37:32 1 905.28 2012-12-05T07:12:32 1 921.69 2012-12-05T07:47:32 1 942.88 2012-12-05T08:22:32 1 955.84 2012-12-05T08:57:32 1 969.84 2012-12-05T09:32:32 1 973.99 2012-12-05T10:07:32 1 963.18 2012-12-05T10:29:31 1 946.24 2012-12-05T11:52:32 1 947.36 2012-12-05T12:27:32 1 976.59 2012-12-05T13:02:31 1 976.49 2012-12-05T13:37:32 1 971.90 2012-12-05T14:12:32 1 965.11 2012-12-05T14:47:32 1 968.59 2012-12-05T15:22:32 1 1005.35 2012-12-05T15:57:32 1 972.17 2012-12-05T16:32:32 1 992.64 2012-12-05T17:07:32 1 997.60 2012-12-05T17:42:32 1 921.45 2012-12-05T18:17:32 1 886.50 2012-12-05T18:39:31 1 888.42 2012-12-05T20:02:31 1 883.63 2012-12-05T20:37:32 1 875.37 2012-12-05T21:12:32 1 870.59 2012-12-05T21:47:32 1 882.65 2012-12-05T22:22:30 1 876.27 2012-12-05T22:57:17 1 886.54 2012-12-05T23:32:13 1 877.93 2012-12-06T00:07:11 1 876.91 2012-12-06T00:42:11 1 878.88 2012-12-06T01:17:11 1 895.85 2012-12-06T01:52:11 1 910.65 2012-12-06T02:27:11 1 918.46 2012-12-06T02:49:15 1 927.68 2012-12-06T04:12:30 1 924.24 2012-12-06T04:47:31 1 932.72 2012-12-06T05:22:31 1 936.10 2012-12-06T05:57:31 1 956.53 2012-12-06T06:32:31 1 971.12 2012-12-06T07:07:31 1 979.63 2012-12-06T07:42:31 1 973.46 2012-12-06T08:17:31 1 975.17 2012-12-06T08:52:30 1 950.57 2012-12-06T09:27:31 1 945.92 2012-12-06T10:02:31 1 944.23 2012-12-06T10:37:31 1 946.18 2012-12-06T10:59:30 1 948.74 2012-12-06T12:22:31 1 950.72 2012-12-06T12:57:31 1 950.52 2012-12-06T13:32:30 1 976.27 2012-12-06T14:07:31 1 975.31 2012-12-06T14:42:31 1 959.50 2012-12-06T15:17:31 1 971.54 2012-12-06T15:52:31 1 975.04 2012-12-06T16:27:31 1 978.13 2012-12-06T17:02:31 1 974.96 2012-12-06T17:37:30 1 982.32 2012-12-06T18:12:31 1 1000.16 2012-12-06T18:47:31 1 993.49 2012-12-06T19:09:30 1 987.72 2012-12-06T20:32:31 1 958.93 2012-12-06T21:07:31 1 982.34 2012-12-06T21:42:31 1 998.46 2012-12-06T22:17:31 1 1008.06 2012-12-06T22:52:31 1 997.52 2012-12-06T23:27:31 1 988.29 2012-12-07T00:02:31 1 982.84 2012-12-07T00:37:31 1 979.71 2012-12-07T01:12:31 1 970.44 2012-12-07T01:47:31 1 956.20 2012-12-07T02:22:31 1 970.19 2012-12-07T02:57:31 1 973.17 2012-12-07T03:19:28 1 959.75 2012-12-07T04:42:26 1 923.81 2012-12-07T05:17:26 1 934.82 2012-12-07T05:52:26 1 932.63 2012-12-07T06:27:26 1 924.96 2012-12-07T07:02:26 1 944.80 2012-12-07T07:37:26 1 964.31 2012-12-07T08:12:26 1 958.25 2012-12-07T08:44:55 1 952.46 2012-12-07T09:17:26 1 949.94 2012-12-07T09:52:26 1 948.72 2012-12-07T10:27:26 1 935.98 2012-12-07T11:02:26 1 920.83 2012-12-07T11:27:05 1 898.19 2012-12-07T12:52:26 1 918.16 2012-12-07T13:27:26 1 957.32 2012-12-07T14:02:26 1 968.22 2012-12-07T14:37:25 1 946.83 2012-12-07T15:12:26 1 907.71 2012-12-07T15:47:26 1 904.19 2012-12-07T16:22:25 1 927.88 2012-12-07T16:57:26 1 967.79 2012-12-07T17:32:26 1 946.92 2012-12-07T18:07:26 1 903.19 2012-12-07T18:42:26 1 882.28 2012-12-07T19:17:25 1 862.76 2012-12-07T19:39:25 1 859.37 2012-12-07T21:02:26 1 882.05 2012-12-07T21:37:26 1 863.01 2012-12-07T22:12:26 1 866.10 2012-12-07T22:47:26 1 889.57 2012-12-07T23:22:26 1 912.24 2012-12-07T23:57:26 1 925.68 2012-12-08T00:32:26 1 949.42 2012-12-08T01:07:26 1 954.55 2012-12-08T01:42:26 1 944.41 2012-12-08T02:17:26 1 961.86 2012-12-08T02:52:26 1 958.23 2012-12-08T03:27:26 1 952.06 2012-12-08T03:49:25 1 951.86 2012-12-08T05:12:26 1 956.90 2012-12-08T05:47:26 1 967.76 2012-12-08T06:22:25 1 963.31 2012-12-08T06:57:26 1 982.33 2012-12-08T07:32:26 1 983.58 2012-12-08T08:07:26 1 981.24 2012-12-08T08:42:26 1 969.55 2012-12-08T09:17:24 1 949.34 2012-12-08T09:52:19 1 909.58 2012-12-08T10:27:02 1 913.23 2012-12-08T11:01:43 1 902.97 2012-12-08T11:36:37 1 895.35 2012-12-08T11:58:46 1 896.90 2012-12-08T13:22:20 1 872.58 2012-12-08T13:57:20 1 886.63 2012-12-08T14:32:20 1 894.17 2012-12-08T15:07:20 1 884.28 2012-12-08T15:42:20 1 886.51 2012-12-08T16:17:20 1 886.38 2012-12-08T16:52:20 1 876.82 2012-12-08T17:27:20 1 894.26 2012-12-08T18:02:20 1 902.54 2012-12-08T18:37:20 1 908.60 2012-12-08T19:12:20 1 930.48 2012-12-08T19:47:20 1 919.06 2012-12-08T20:09:20 1 908.23 2012-12-08T21:32:25 1 894.99 2012-12-08T22:07:25 1 884.34 2012-12-08T22:42:24 1 888.79 2012-12-08T23:17:25 1 885.64 2012-12-08T23:52:25 1 895.48 2012-12-09T00:27:25 1 912.43 2012-12-09T01:02:25 1 927.49 2012-12-09T01:37:25 1 927.59 2012-12-09T02:12:24 1 936.20 2012-12-09T02:47:25 1 932.18 2012-12-09T03:22:25 1 929.36 2012-12-09T03:57:25 1 936.11 2012-12-09T04:19:24 1 939.46 2012-12-09T05:39:54 1 920.63 2012-12-09T06:12:25 1 927.20 2012-12-09T06:47:25 1 939.17 2012-12-09T07:22:25 1 923.98 2012-12-09T07:57:25 1 933.02 2012-12-09T08:32:25 1 953.45 2012-12-09T09:07:25 1 947.19 2012-12-09T09:42:25 1 944.15 2012-12-09T10:17:25 1 924.88 2012-12-09T10:52:24 1 905.34 2012-12-09T11:27:25 1 899.32 2012-12-09T12:02:25 1 913.64 2012-12-09T12:27:04 1 925.55 2012-12-09T13:52:25 1 871.12 2012-12-09T14:27:25 1 870.48 2012-12-09T15:02:25 1 870.54 2012-12-09T15:37:25 1 865.40 2012-12-09T16:12:25 1 865.80 2012-12-09T16:47:25 1 867.66 2012-12-09T17:22:25 1 870.36 2012-12-09T17:57:25 1 872.84 2012-12-09T18:32:25 1 883.44 2012-12-09T19:07:25 1 906.14 2012-12-09T19:42:25 1 907.41 2012-12-09T20:17:25 1 906.88 2012-12-09T20:39:24 1 913.85 2012-12-09T22:02:25 1 912.01 2012-12-09T22:37:25 1 915.90 2012-12-09T23:12:25 1 920.54 2012-12-09T23:44:55 1 910.52 2012-12-10T00:17:24 1 919.86 2012-12-10T00:52:25 1 874.11 2012-12-10T01:27:25 1 866.95 2012-12-10T02:02:25 1 870.32 2012-12-10T02:37:25 1 888.55 2012-12-10T03:12:25 1 924.53 2012-12-10T03:47:25 1 960.57 2012-12-10T04:22:25 1 985.79 2012-12-10T04:47:04 1 988.40 2012-12-10T06:12:25 1 903.35 2012-12-10T06:47:25 1 883.75 2012-12-10T07:22:25 1 862.61 2012-12-10T07:57:25 1 835.81 2012-12-10T08:32:25 1 840.15 2012-12-10T09:07:25 1 842.31 2012-12-10T09:42:25 1 850.73 2012-12-10T10:17:25 1 854.86 2012-12-10T10:52:25 1 861.76 2012-12-10T11:27:25 1 867.38 2012-12-10T12:02:25 1 870.49 2012-12-10T12:34:55 1 875.60 2012-12-10T12:57:05 1 874.27 2012-12-10T14:22:25 1 852.99 2012-12-10T14:57:25 1 890.41 2012-12-10T15:32:25 1 915.28 2012-12-10T16:07:25 1 931.52 2012-12-10T16:42:25 1 930.70 2012-12-10T17:17:25 1 912.53 2012-12-10T17:52:25 1 879.79 2012-12-10T18:27:25 1 874.20 2012-12-10T19:02:25 1 883.09 2012-12-10T19:37:22 1 876.11 2012-12-10T20:12:13 1 870.09 2012-12-10T20:46:56 1 870.12 2012-12-10T21:08:56 1 873.75 2012-12-10T22:32:19 1 852.17 2012-12-10T23:07:18 1 855.19 2012-12-10T23:42:19 1 864.71 2012-12-11T00:17:19 1 864.16 2012-12-11T00:52:19 1 868.77 2012-12-11T01:27:19 1 856.95 2012-12-11T02:02:19 1 838.59 2012-12-11T02:37:18 1 833.18 2012-12-11T03:12:19 1 842.01 2012-12-11T03:47:19 1 852.19 2012-12-11T04:22:19 1 854.17 2012-12-11T04:57:19 1 861.56 2012-12-11T05:19:19 1 858.54 2012-12-11T06:42:24 1 840.11 2012-12-11T07:17:23 1 824.94 2012-12-11T07:52:24 1 811.46 2012-12-11T08:27:23 1 807.75 2012-12-11T09:02:24 1 805.78 2012-12-11T09:37:24 1 804.78 2012-12-11T10:12:24 1 816.75 2012-12-11T10:47:22 1 827.53 2012-12-11T11:22:24 1 810.91 2012-12-11T11:57:24 1 816.01 2012-12-11T12:32:24 1 818.76 2012-12-11T13:07:24 1 830.63 2012-12-11T13:29:23 1 834.45 2012-12-11T14:52:24 1 822.68 2012-12-11T15:27:24 1 825.63 2012-12-11T16:02:23 1 839.49 2012-12-11T16:37:24 1 822.16 2012-12-11T17:12:24 1 810.09 2012-12-11T17:47:24 1 798.18 2012-12-11T18:19:53 1 804.42 2012-12-11T18:52:24 1 809.42 2012-12-11T19:27:23 1 813.26 2012-12-11T20:02:24 1 820.29 2012-12-11T20:37:24 1 834.69 2012-12-11T21:12:23 1 838.12 2012-12-11T21:37:03 1 851.32 2012-12-11T23:02:24 1 735.10 2012-12-11T23:37:24 1 743.83 2012-12-12T00:12:24 1 740.23 2012-12-12T00:47:24 1 731.96 2012-12-12T01:22:23 1 711.28 2012-12-12T01:57:24 1 719.73 2012-12-12T02:32:24 1 747.68 2012-12-12T03:07:24 1 764.26 2012-12-12T03:42:24 1 782.32 2012-12-12T04:17:24 1 773.34 2012-12-12T04:52:24 1 772.48 2012-12-12T05:27:24 1 768.46 2012-12-12T05:49:20 1 739.56 2012-12-12T07:12:24 1 645.02 2012-12-12T07:47:24 1 641.87 2012-12-12T08:22:24 1 627.40 2012-12-12T08:57:24 1 635.99 2012-12-12T09:32:24 1 639.63 2012-12-12T10:07:24 1 638.67 2012-12-12T10:42:24 1 633.60 2012-12-12T11:17:24 1 621.51 2012-12-12T11:52:24 1 620.00 2012-12-12T12:27:24 1 623.30 2012-12-12T13:02:24 1 631.21 2012-12-12T13:37:24 1 608.37 2012-12-12T13:59:23 1 596.37 2012-12-12T15:22:24 1 589.47 2012-12-12T15:57:24 1 593.96 2012-12-12T16:32:23 1 595.41 2012-12-12T17:07:24 1 588.49 2012-12-12T17:42:24 1 594.88 2012-12-12T18:17:24 1 590.32 2012-12-12T18:52:24 1 590.11 2012-12-12T19:27:24 1 598.15 2012-12-12T20:02:24 1 615.39 2012-12-12T20:37:23 1 620.21 2012-12-12T21:12:24 1 628.26 2012-12-12T21:47:23 1 635.17 2012-12-12T22:09:23 1 647.14 2012-12-12T23:32:24 1 646.92 2012-12-13T00:07:24 1 643.14 2012-12-13T00:39:53 1 633.45 2012-12-13T01:12:24 1 629.75 2012-12-13T01:47:24 1 629.72 2012-12-13T02:22:24 1 643.96 2012-12-13T02:57:24 1 648.59 2012-12-13T03:32:24 1 655.79 2012-12-13T04:07:24 1 659.18 2012-12-13T04:42:24 1 665.62 2012-12-13T05:17:24 1 671.45 2012-12-13T05:52:18 1 658.78 2012-12-13T06:16:54 1 652.50 2012-12-13T07:42:03 1 641.08 2012-12-13T08:17:03 1 644.71 2012-12-13T08:52:02 1 650.75 2012-12-13T09:27:03 1 655.02 2012-12-13T10:02:02 1 651.51 2012-12-13T10:37:03 1 654.11 2012-12-13T11:12:03 1 648.07 2012-12-13T11:47:03 1 646.27 2012-12-13T12:22:03 1 650.26 2012-12-13T12:57:02 1 664.87 2012-12-13T13:32:03 1 672.28 2012-12-13T14:07:03 1 671.65 2012-12-13T14:29:05 1 668.12 2012-12-13T15:52:18 1 664.93 2012-12-13T16:27:18 1 665.05 2012-12-13T16:59:48 1 670.18 2012-12-13T17:32:18 1 673.23 2012-12-13T18:07:18 1 672.05 2012-12-13T18:42:18 1 685.95 2012-12-13T19:17:18 1 689.17 2012-12-13T19:52:17 1 676.70 2012-12-13T20:27:18 1 664.57 2012-12-13T21:02:18 1 658.29 2012-12-13T21:37:18 1 657.81 2012-12-13T22:12:18 1 651.80 2012-12-13T22:36:57 1 647.21 2012-12-14T00:02:18 1 639.91 2012-12-14T00:37:18 1 647.85 2012-12-14T01:12:18 1 653.66 2012-12-14T01:47:18 1 657.45 2012-12-14T02:22:17 1 661.39 2012-12-14T02:57:18 1 667.98 2012-12-14T03:32:18 1 672.34 2012-12-14T04:07:18 1 676.46 2012-12-14T04:42:18 1 679.77 2012-12-14T05:17:18 1 681.39 2012-12-14T05:52:18 1 685.31 2012-12-14T06:27:18 1 690.38 2012-12-14T06:49:17 1 692.50 2012-12-14T08:12:18 1 687.93 2012-12-14T08:47:18 1 696.71 2012-12-14T09:22:18 1 694.24 2012-12-14T09:57:18 1 687.70 2012-12-14T10:32:18 1 684.91 2012-12-14T11:07:19 1 687.60 2012-12-14T11:42:18 1 686.06 2012-12-14T12:17:18 1 686.62 2012-12-14T12:52:17 1 687.52 2012-12-14T13:27:18 1 684.87 2012-12-14T14:02:18 1 682.98 2012-12-14T14:37:18 1 686.55 2012-12-14T14:59:17 1 680.12 2012-12-14T16:22:18 1 666.82 2012-12-14T16:57:18 1 670.23 2012-12-14T17:32:18 1 672.75 2012-12-14T18:07:18 1 673.59 2012-12-14T18:42:18 1 678.74 2012-12-14T19:17:18 1 674.24 2012-12-14T19:52:18 1 672.39 2012-12-14T20:27:18 1 671.34 2012-12-14T21:02:18 1 673.12 2012-12-14T21:37:18 1 674.52 2012-12-14T22:09:48 1 675.17 2012-12-14T22:42:18 1 677.20 2012-12-14T23:06:57 1 682.45 2012-12-15T00:32:18 1 673.36 2012-12-15T01:07:18 1 684.40 2012-12-15T01:42:18 1 696.48 2012-12-15T02:17:17 1 699.42 2012-12-15T02:52:18 1 699.80 2012-12-15T03:27:17 1 705.02 2012-12-15T04:02:13 1 705.02 2012-12-15T04:37:13 1 706.68 2012-12-15T05:12:13 1 717.19 2012-12-15T05:47:13 1 716.74 2012-12-15T06:22:13 1 709.31 2012-12-15T06:57:13 1 705.27 2012-12-15T07:19:13 1 705.95 2012-12-15T08:42:17 1 709.90 2012-12-15T09:17:18 1 716.28 2012-12-15T09:52:18 1 714.24 2012-12-15T10:27:18 1 710.98 2012-12-15T11:02:18 1 717.41 2012-12-15T11:37:18 1 704.96 2012-12-15T12:12:18 1 704.94 2012-12-15T12:47:18 1 721.64 2012-12-15T13:22:18 1 722.43 2012-12-15T13:57:18 1 716.89 2012-12-15T14:32:18 1 707.68 2012-12-15T15:07:18 1 712.65 2012-12-15T15:29:17 1 711.90 2012-12-15T16:52:18 1 700.10 2012-12-15T17:27:18 1 703.38 2012-12-15T18:02:18 1 725.97 2012-12-15T18:37:18 1 712.04 2012-12-15T19:12:18 1 705.47 2012-12-15T19:47:18 1 704.10 2012-12-15T20:22:18 1 697.75 2012-12-15T20:57:18 1 705.60 2012-12-15T21:32:18 1 714.64 2012-12-15T22:07:18 1 719.44 2012-12-15T22:42:18 1 703.24 2012-12-15T23:17:18 1 697.88 2012-12-15T23:39:17 1 700.58 2012-12-16T01:02:18 1 673.47 2012-12-16T01:37:18 1 676.25 2012-12-16T02:12:18 1 697.05 2012-12-16T02:47:18 1 729.92 2012-12-16T03:22:18 1 771.87 2012-12-16T03:57:17 1 765.05 2012-12-16T04:32:18 1 738.72 2012-12-16T05:04:48 1 736.48 2012-12-16T05:37:18 1 741.13 2012-12-16T06:12:18 1 746.50 2012-12-16T06:44:47 1 744.54 2012-12-16T07:17:18 1 748.23 2012-12-16T07:44:32 1 750.48 2012-12-16T09:09:47 1 740.91 2012-12-16T09:42:18 1 737.82 2012-12-16T10:17:18 1 735.96 2012-12-16T10:52:18 1 768.24 2012-12-16T11:27:18 1 768.87 2012-12-16T12:02:18 1 755.99 2012-12-16T12:37:18 1 727.21 2012-12-16T13:12:18 1 723.41 2012-12-16T13:47:18 1 739.95 2012-12-16T14:22:18 1 752.87 2012-12-16T14:57:17 1 743.24 2012-12-16T15:32:18 1 733.26 2012-12-16T15:56:57 1 722.53 2012-12-16T17:21:55 1 716.73 2012-12-16T17:56:46 1 715.67 2012-12-16T18:31:37 1 754.22 2012-12-16T19:06:24 1 755.95 2012-12-16T19:41:15 1 751.83 2012-12-16T20:16:07 1 734.95 2012-12-16T20:51:06 1 726.42 2012-12-16T21:26:07 1 723.20 2012-12-16T22:01:07 1 734.65 2012-12-16T22:36:07 1 755.10 2012-12-16T23:11:07 1 750.39 2012-12-16T23:46:07 1 767.30 2012-12-17T00:08:23 1 786.87 2012-12-17T01:32:17 1 751.90 2012-12-17T02:07:17 1 742.76 2012-12-17T02:42:16 1 758.07 2012-12-17T03:17:17 1 750.51 2012-12-17T03:52:17 1 745.99 2012-12-17T04:27:17 1 767.13 2012-12-17T05:02:17 1 796.57 2012-12-17T05:37:17 1 815.79 2012-12-17T06:12:17 1 792.37 2012-12-17T06:47:17 1 766.41 2012-12-17T07:22:17 1 771.20 2012-12-17T07:57:17 1 780.41 2012-12-17T08:19:16 1 781.38 2012-12-17T09:42:17 1 752.00 2012-12-17T10:17:17 1 759.89 2012-12-17T10:52:17 1 748.59 2012-12-17T11:27:17 1 740.28 2012-12-17T12:02:17 1 743.58 2012-12-17T12:37:17 1 750.83 2012-12-17T13:12:17 1 754.53 2012-12-17T13:47:17 1 753.38 2012-12-17T14:22:17 1 756.27 2012-12-17T14:57:17 1 755.71 2012-12-17T15:32:17 1 761.69 2012-12-17T16:07:17 1 752.74 2012-12-17T16:29:16 1 761.81 2012-12-17T17:52:17 1 797.87 2012-12-17T18:27:17 1 797.58 2012-12-17T19:02:17 1 822.82 2012-12-17T19:37:17 1 817.94 2012-12-17T20:12:17 1 796.92 2012-12-17T20:47:17 1 835.38 2012-12-17T21:22:17 1 867.28 2012-12-17T21:57:17 1 886.00 2012-12-17T22:32:16 1 907.23 2012-12-17T23:07:16 1 872.21 2012-12-17T23:42:17 1 828.30 2012-12-18T00:14:46 1 810.34 2012-12-18T00:36:56 1 808.93 2012-12-18T02:02:17 1 863.55 2012-12-18T02:37:17 1 910.41 2012-12-18T03:12:17 1 904.57 2012-12-18T03:47:17 1 927.73 2012-12-18T04:22:17 1 946.26 2012-12-18T04:57:17 1 962.11 2012-12-18T05:32:17 1 970.09 2012-12-18T06:07:17 1 971.32 2012-12-18T06:42:17 1 963.52 2012-12-18T07:17:17 1 945.29 2012-12-18T07:52:17 1 928.06 2012-12-18T08:27:17 1 909.46 2012-12-18T08:49:16 1 881.29 2012-12-18T10:12:17 1 847.59 2012-12-18T10:47:17 1 864.68 2012-12-18T11:22:17 1 878.53 2012-12-18T11:54:27 1 892.22 2013-04-03T11:04:15 1 345.17 2013-04-03T11:39:15 1 340.39 2013-04-03T12:14:15 1 347.15 2013-04-03T12:49:15 1 351.11 2013-04-03T13:24:15 1 343.10 2013-04-03T13:59:15 1 324.33 2013-04-03T14:34:15 1 330.47 2013-04-03T15:09:15 1 337.37 2013-04-03T15:44:15 1 329.76 2013-04-03T16:19:15 1 320.66 2013-04-03T16:54:15 1 330.46 2013-04-03T17:29:15 1 327.39 2013-04-03T18:04:15 1 333.62 2013-04-03T18:39:15 1 316.69 2013-04-03T19:14:15 1 335.55 2013-04-03T19:49:15 1 349.53 2013-04-03T20:24:15 1 353.98 2013-04-03T20:59:15 1 355.50 2013-04-03T21:34:15 1 345.01 2013-04-03T22:09:15 1 342.95 2013-04-03T22:44:15 1 325.96 2013-04-03T23:19:15 1 323.72 2013-04-03T23:54:15 1 320.16 2013-04-04T00:29:15 1 319.03 2013-04-04T01:04:15 1 321.40 2013-04-04T01:39:15 1 319.40 2013-04-04T02:14:15 1 317.75 2013-04-04T02:49:15 1 322.27 2013-04-04T03:24:15 1 324.03 2013-04-04T03:59:15 1 326.07 2013-04-04T04:34:15 1 328.18 2013-04-04T05:09:15 1 336.07 2013-04-04T05:44:15 1 360.45 2013-04-04T06:19:15 1 357.34 2013-04-04T06:54:15 1 348.17 2013-04-04T07:29:15 1 343.22 2013-04-04T08:04:15 1 338.27 2013-04-04T08:39:15 1 326.79 2013-04-04T09:14:15 1 324.96 2013-04-04T09:49:15 1 317.51 2013-04-04T10:24:15 1 332.96 2013-04-04T10:59:15 1 341.06 2013-04-04T11:34:15 1 332.80 2013-04-04T12:09:15 1 320.45 2013-04-04T12:44:15 1 317.68 2013-04-04T13:19:15 1 331.49 2013-04-04T13:54:15 1 321.73 2013-04-04T14:29:15 1 333.94 2013-04-04T15:04:15 1 338.05 2013-04-04T15:39:15 1 325.32 2013-04-04T16:14:15 1 325.51 2013-04-04T16:49:15 1 326.29 2013-04-04T17:24:15 1 326.07 2013-04-04T17:59:15 1 325.30 2013-04-04T18:34:15 1 325.93 2013-04-04T19:09:15 1 330.92 2013-04-04T19:44:15 1 341.29 2013-04-04T20:19:15 1 337.34 2013-04-04T20:54:15 1 322.47 2013-04-04T21:29:15 1 341.83 2013-04-04T22:04:15 1 334.44 2013-04-04T22:39:15 1 326.49 2013-04-04T23:14:15 1 329.85 2013-04-04T23:49:15 1 345.09 2013-04-05T00:24:15 1 320.24 2013-04-05T00:59:15 1 314.29 2013-04-05T01:34:15 1 305.06 2013-04-05T02:09:15 1 308.06 2013-04-05T02:44:15 1 311.16 2013-04-05T03:19:15 1 310.20 2013-04-05T03:54:15 1 313.76 2013-04-05T04:29:15 1 313.68 2013-04-05T05:04:15 1 316.34 2013-04-05T05:34:15 1 331.87 2013-04-05T06:36:15 1 326.73 2013-04-05T07:11:15 1 324.25 2013-04-05T07:46:15 1 325.46 2013-04-05T08:21:15 1 319.64 2013-04-05T08:56:15 1 320.18 2013-04-05T09:31:15 1 329.05 2013-04-05T10:06:15 1 315.27 2013-04-05T10:41:15 1 321.65 2013-04-05T11:16:15 1 322.46 2013-04-05T11:51:15 1 315.97 2013-04-05T12:26:15 1 330.07 2013-04-05T13:01:15 1 317.11 2013-04-05T13:36:15 1 326.66 2013-04-05T14:11:15 1 326.66 2013-04-05T14:46:15 1 321.01 2013-04-05T15:21:15 1 309.00 2013-04-05T15:56:15 1 319.60 2013-04-05T16:31:15 1 311.74 2013-04-05T17:06:15 1 316.98 2013-04-05T17:41:15 1 320.15 2013-04-05T18:16:15 1 319.46 2013-04-05T18:51:15 1 325.21 2013-04-05T19:26:15 1 313.89 2013-04-05T20:01:15 1 325.49 2013-04-05T20:36:15 1 333.68 2013-04-05T21:11:15 1 332.70 2013-04-05T21:46:15 1 309.35 2013-04-05T22:21:15 1 311.69 2013-04-05T22:56:15 1 331.25 2013-04-05T23:31:15 1 345.40 2013-04-06T00:06:15 1 345.31 2013-04-06T00:41:15 1 344.31 2013-04-06T01:16:15 1 340.44 2013-04-06T01:51:15 1 348.79 2013-04-06T02:26:15 1 373.09 2013-04-06T03:01:15 1 374.91 2013-04-06T03:36:15 1 346.36 2013-04-06T04:11:15 1 350.16 2013-04-06T04:46:15 1 352.17 2013-04-06T05:21:15 1 353.39 2013-04-06T05:56:15 1 354.71 2013-04-06T06:31:15 1 378.03 2013-04-06T07:06:15 1 336.24 2013-04-06T07:41:15 1 324.98 2013-04-06T08:16:15 1 341.55 2013-04-06T08:51:15 1 338.26 2013-04-06T09:26:15 1 324.99 2013-04-06T10:01:15 1 333.84 2013-04-06T10:36:15 1 334.76 2013-04-06T11:11:15 1 332.41 2013-04-06T11:46:15 1 338.42 2013-04-06T12:21:15 1 334.79 2013-04-06T12:56:15 1 335.61 2013-04-06T13:31:15 1 340.27 2013-04-06T14:06:15 1 334.83 2013-04-06T14:41:15 1 340.16 2013-04-06T15:16:15 1 340.51 2013-04-06T15:51:15 1 344.76 2013-04-06T16:26:15 1 360.41 2013-04-06T17:01:15 1 369.06 2013-04-06T17:36:15 1 356.54 2013-04-06T18:11:15 1 312.03 2013-04-06T18:46:15 1 287.58 2013-04-06T19:21:15 1 312.05 2013-04-06T19:56:15 1 313.29 2013-04-06T20:31:15 1 322.17 2013-04-06T21:06:15 1 314.42 2013-04-06T21:41:15 1 310.55 2013-04-06T22:16:15 1 317.88 2013-04-06T22:51:15 1 327.08 2013-04-06T23:26:15 1 350.09 2013-04-07T00:01:15 1 342.79 2013-04-07T00:36:15 1 349.37 2013-04-07T01:06:15 1 357.71 2013-04-07T02:08:15 1 350.67 2013-04-07T02:43:15 1 341.30 2013-04-07T03:18:15 1 341.03 2013-04-07T03:53:15 1 337.83 2013-04-07T04:28:15 1 327.92 2013-04-07T05:03:15 1 312.81 2013-04-07T05:38:15 1 301.69 2013-04-07T06:13:15 1 321.43 2013-04-07T06:48:15 1 327.17 2013-04-07T07:23:15 1 318.35 2013-04-07T07:58:15 1 339.73 2013-04-07T08:33:15 1 320.00 2013-04-07T09:08:15 1 301.18 2013-04-07T09:43:15 1 310.67 2013-04-07T10:18:15 1 312.89 2013-04-07T10:53:15 1 308.61 2013-04-07T11:28:15 1 280.03 2013-04-07T12:03:15 1 273.65 2013-04-07T12:38:15 1 248.63 2013-04-07T13:13:15 1 238.70 2013-04-07T13:48:15 1 240.93 2013-04-07T14:23:15 1 257.74 2013-04-07T14:58:15 1 260.45 2013-04-07T15:33:15 1 271.19 2013-04-07T16:08:15 1 279.58 2013-04-07T16:43:15 1 260.70 2013-04-07T17:18:15 1 252.72 2013-04-07T17:53:15 1 227.84 2013-04-07T18:28:15 1 227.43 2013-04-07T19:03:15 1 241.45 2013-04-07T19:38:15 1 229.07 2013-04-07T20:13:15 1 230.59 2013-04-07T20:48:15 1 234.31 2013-04-07T21:23:15 1 243.47 2013-04-07T21:58:15 1 253.54 2013-04-07T22:33:15 1 257.86 2013-04-07T23:08:15 1 258.79 2013-04-07T23:43:15 1 277.31 2013-04-08T00:18:15 1 275.64 2013-04-08T00:53:15 1 273.05 2013-04-08T01:28:15 1 291.97 2013-04-08T02:03:15 1 294.55 2013-04-08T02:38:15 1 292.91 2013-04-08T03:13:15 1 282.93 2013-04-08T03:48:15 1 291.47 2013-04-08T04:23:15 1 290.70 2013-04-08T04:58:15 1 295.01 2013-04-08T05:33:15 1 299.07 2013-04-08T06:08:15 1 306.08 2013-04-08T06:43:15 1 295.69 2013-04-08T07:18:15 1 296.29 2013-04-08T07:53:15 1 286.95 2013-04-08T08:28:15 1 270.98 2013-04-08T09:03:15 1 282.79 2013-04-08T09:38:15 1 277.49 2013-04-08T10:13:15 1 293.03 2013-04-08T10:48:15 1 289.58 2013-04-08T11:23:15 1 294.87 2013-04-08T11:58:15 1 296.17 2013-04-08T12:33:15 1 297.76 2013-04-08T13:08:15 1 290.72 2013-04-08T13:43:15 1 291.51 2013-04-08T14:18:15 1 282.90 2013-04-08T14:53:15 1 279.24 2013-04-08T15:28:15 1 284.28 2013-04-08T16:03:15 1 282.75 2013-04-08T16:38:15 1 276.31 2013-04-08T17:13:15 1 279.05 2013-04-08T17:48:15 1 281.88 2013-04-08T18:23:15 1 275.15 2013-04-08T18:58:15 1 285.29 2013-04-08T19:33:15 1 278.22 2013-04-08T20:08:15 1 278.17 2013-04-08T20:38:15 1 274.92 2013-04-08T21:40:15 1 275.20 2013-04-08T22:15:15 1 271.77 2013-04-08T22:50:15 1 267.41 2013-04-08T23:25:15 1 272.40 2013-04-09T00:00:15 1 279.84 2013-04-09T00:35:15 1 288.63 2013-04-09T01:10:15 1 290.19 2013-04-09T01:45:15 1 275.59 2013-04-09T02:20:15 1 273.99 2013-04-09T02:55:15 1 274.21 2013-04-09T03:30:15 1 278.94 2013-04-09T04:05:15 1 290.16 2013-04-09T04:40:15 1 284.60 2013-04-09T05:15:15 1 281.83 2013-04-09T05:50:15 1 275.68 2013-04-09T06:25:15 1 277.32 2013-04-09T07:00:15 1 278.93 2013-04-09T07:35:15 1 286.54 2013-04-09T08:10:15 1 279.87 2013-04-09T08:45:15 1 277.46 2013-04-09T09:20:15 1 284.56 2013-04-09T09:55:15 1 279.97 2013-04-09T10:30:15 1 270.70 2013-04-09T11:05:15 1 262.33 2013-04-09T11:40:15 1 255.07 2013-04-09T12:15:15 1 250.97 2013-04-09T12:50:15 1 248.85 2013-04-09T13:25:15 1 244.58 2013-04-09T14:00:15 1 240.30 2013-04-09T14:35:15 1 239.26 2013-04-09T15:10:15 1 238.59 2013-04-09T15:45:15 1 237.18 2013-04-09T16:20:15 1 241.39 2013-04-09T16:55:15 1 236.95 2013-04-09T17:30:15 1 248.91 2013-04-09T18:05:15 1 247.33 2013-04-09T18:40:15 1 245.84 2013-04-09T19:15:15 1 245.23 2013-04-09T19:50:15 1 250.59 2013-04-09T20:25:15 1 252.12 2013-04-09T21:00:15 1 262.05 2013-04-09T21:35:15 1 259.21 2013-04-09T22:10:15 1 266.24 2013-04-09T22:45:15 1 266.46 2013-04-09T23:20:15 1 267.58 2013-04-09T23:55:15 1 261.33 2013-04-10T00:30:15 1 269.46 2013-04-10T01:05:15 1 267.85 2013-04-10T01:40:15 1 270.46 2013-04-10T02:15:15 1 263.99 2013-04-10T02:50:15 1 262.65 2013-04-10T03:25:15 1 265.57 2013-04-10T04:00:15 1 263.37 2013-04-10T04:35:15 1 265.30 2013-04-10T05:10:15 1 264.31 2013-04-10T05:45:15 1 264.76 2013-04-10T06:20:15 1 271.25 2013-04-10T06:55:15 1 262.19 2013-04-10T07:30:15 1 263.64 2013-04-10T08:05:15 1 277.21 2013-04-10T08:40:15 1 275.47 2013-04-10T09:15:15 1 268.55 2013-04-10T09:50:15 1 271.77 2013-04-10T10:25:15 1 283.80 2013-04-10T11:00:15 1 278.67 2013-04-10T11:35:15 1 282.56 2013-04-10T12:10:15 1 280.73 2013-04-10T12:45:15 1 289.42 2013-04-10T13:20:15 1 283.16 2013-04-10T13:55:15 1 278.74 2013-04-10T14:30:15 1 262.54 2013-04-10T15:05:15 1 260.94 2013-04-10T15:40:15 1 258.57 2013-04-10T16:10:15 1 260.55 2013-04-10T17:12:15 1 269.67 2013-04-10T17:47:15 1 279.66 2013-04-10T18:22:15 1 276.49 2013-04-10T18:57:15 1 277.49 2013-04-10T19:32:15 1 283.55 2013-04-10T20:07:15 1 289.54 2013-04-10T20:42:15 1 296.07 2013-04-10T21:17:15 1 305.95 2013-04-10T21:52:15 1 290.81 2013-04-10T22:27:15 1 285.84 2013-04-10T23:02:15 1 298.97 2013-04-10T23:37:15 1 317.07 2013-04-11T00:12:15 1 295.34 2013-04-11T00:47:15 1 299.10 2013-04-11T01:22:15 1 333.75 2013-04-11T01:57:15 1 360.87 2013-04-11T02:32:15 1 375.81 2013-04-11T03:07:15 1 413.50 2013-04-11T03:42:15 1 375.97 2013-04-11T04:17:15 1 365.05 2013-04-11T04:52:15 1 415.78 2013-04-11T05:27:15 1 355.97 2013-04-11T06:02:15 1 345.56 2013-04-11T06:37:15 1 338.07 2013-04-11T07:12:15 1 350.97 2013-04-11T07:47:15 1 345.01 2013-04-11T08:22:15 1 344.89 2013-04-11T08:57:15 1 339.31 2013-04-11T09:32:15 1 347.88 2013-04-11T10:07:15 1 356.58 2013-04-11T10:42:15 1 348.72 2013-04-11T11:17:15 1 351.79 2013-04-11T11:52:15 1 355.30 2013-04-11T12:27:15 1 340.55 2013-04-11T13:02:15 1 330.51 2013-04-11T13:37:15 1 338.84 2013-04-11T14:12:15 1 337.82 2013-04-11T14:47:15 1 347.03 2013-04-11T15:22:15 1 324.14 2013-04-11T15:57:15 1 307.31 2013-04-11T16:32:15 1 300.84 2013-04-11T17:07:15 1 329.07 2013-04-11T17:42:15 1 302.67 2013-04-11T18:17:15 1 293.93 2013-04-11T18:52:15 1 289.44 2013-04-11T19:27:15 1 284.71 2013-04-11T20:02:15 1 281.88 2013-04-11T20:37:15 1 283.43 2013-04-11T21:12:15 1 282.11 2013-04-11T21:47:15 1 299.97 2013-04-11T22:22:15 1 311.02 2013-04-11T22:57:15 1 312.20 2013-04-11T23:32:15 1 318.19 2013-04-12T00:07:15 1 327.36 2013-04-12T00:42:15 1 321.75 2013-04-12T01:17:15 1 293.96 2013-04-12T01:52:15 1 301.17 2013-04-12T02:27:15 1 306.71 2013-04-12T03:02:15 1 316.57 2013-04-12T03:37:15 1 305.51 2013-04-12T04:12:15 1 308.08 2013-04-12T04:47:15 1 298.29 2013-04-12T05:22:15 1 314.01 2013-04-12T05:57:15 1 314.64 2013-04-12T06:32:15 1 306.26 2013-04-12T07:07:15 1 287.15 2013-04-12T07:42:15 1 284.44 2013-04-12T08:17:15 1 272.17 2013-04-12T08:52:15 1 273.07 2013-04-12T09:27:15 1 270.68 2013-04-12T10:02:15 1 267.82 2013-04-12T10:37:15 1 262.34 2013-04-12T11:12:15 1 263.18 2013-04-12T11:42:15 1 265.37 2013-04-12T12:44:15 1 275.85 2013-04-12T13:19:15 1 260.04 2013-04-12T13:54:15 1 262.16 2013-04-12T14:29:15 1 278.23 2013-04-12T15:04:15 1 271.96 2013-04-12T15:39:15 1 271.66 2013-04-12T16:14:15 1 268.30 2013-04-12T16:49:15 1 281.64 2013-04-12T17:24:15 1 275.31 2013-04-12T17:59:15 1 264.21 2013-04-12T18:34:15 1 281.55 2013-04-12T19:09:15 1 281.43 2013-04-12T19:44:15 1 283.20 2013-04-12T20:19:15 1 288.61 2013-04-12T20:54:15 1 286.73 2013-04-12T21:29:15 1 298.45 2013-04-12T22:04:15 1 326.49 2013-04-12T22:39:15 1 329.58 2013-04-12T23:14:15 1 300.49 2013-04-12T23:49:15 1 301.59 2013-04-13T00:24:15 1 315.42 2013-04-13T00:59:15 1 327.24 2013-04-13T01:34:15 1 330.82 2013-04-13T02:09:15 1 332.54 2013-04-13T02:44:15 1 341.09 2013-04-13T03:19:15 1 353.87 2013-04-13T03:54:15 1 349.50 2013-04-13T04:29:15 1 348.99 2013-04-13T05:04:15 1 331.89 2013-04-13T05:39:15 1 330.74 2013-04-13T06:14:15 1 326.59 2013-04-13T06:49:15 1 318.92 2013-04-13T07:24:15 1 307.15 2013-04-13T07:59:15 1 303.81 2013-04-13T08:34:15 1 294.25 2013-04-13T09:09:15 1 295.35 2013-04-13T09:44:15 1 296.18 2013-04-13T10:19:15 1 293.60 2013-04-13T10:54:15 1 300.20 2013-04-13T11:29:15 1 292.11 2013-04-13T12:04:15 1 303.98 2013-04-13T12:39:15 1 301.35 2013-04-13T13:14:15 1 287.72 2013-04-13T13:49:15 1 280.59 2013-04-13T14:24:15 1 288.13 2013-04-13T14:59:15 1 298.28 2013-04-13T15:34:15 1 286.19 2013-04-13T16:09:15 1 285.12 2013-04-13T16:44:15 1 282.67 2013-04-13T17:19:15 1 291.82 2013-04-13T17:54:15 1 300.13 2013-04-13T18:29:15 1 290.09 2013-04-13T19:04:15 1 300.50 2013-04-13T19:39:15 1 303.59 2013-04-13T20:14:15 1 301.11 2013-04-13T20:49:15 1 302.59 2013-04-13T21:24:15 1 320.05 2013-04-13T21:59:15 1 316.00 2013-04-13T22:34:15 1 297.87 2013-04-13T23:09:15 1 318.86 2013-04-13T23:44:15 1 320.96 2013-04-14T00:19:15 1 311.18 2013-04-14T00:54:15 1 330.59 2013-04-14T01:29:15 1 330.83 2013-04-14T02:04:15 1 363.95 2013-04-14T02:39:15 1 344.08 2013-04-14T03:14:15 1 351.91 2013-04-14T03:49:15 1 363.86 2013-04-14T04:24:15 1 363.88 2013-04-14T04:59:15 1 379.81 2013-04-14T05:34:15 1 374.73 2013-04-14T06:09:15 1 347.54 2013-04-14T06:44:15 1 345.87 2013-04-14T07:14:15 1 354.19 2013-04-14T08:16:15 1 325.37 2013-04-14T08:51:15 1 356.56 2013-04-14T09:26:15 1 344.87 2013-04-14T10:01:15 1 330.52 2013-04-14T10:36:15 1 319.96 2013-04-14T11:11:15 1 315.91 2013-04-14T11:46:15 1 317.28 2013-04-14T12:21:15 1 304.80 2013-04-14T12:56:15 1 309.13 2013-04-14T13:31:15 1 311.12 2013-04-14T14:06:15 1 310.70 2013-04-14T14:41:15 1 300.40 2013-04-14T15:16:15 1 305.49 2013-04-14T15:51:15 1 300.31 2013-04-14T16:26:15 1 312.16 2013-04-14T17:01:15 1 302.19 2013-04-14T17:36:15 1 322.26 2013-04-14T18:11:15 1 299.12 2013-04-14T18:46:15 1 298.23 2013-04-14T19:21:15 1 305.92 2013-04-14T19:56:15 1 335.21 2013-04-14T20:31:15 1 313.00 2013-04-14T21:06:15 1 312.26 2013-04-14T21:41:15 1 317.13 2013-04-14T22:16:15 1 328.43 2013-04-14T22:51:15 1 324.49 2013-04-14T23:26:15 1 319.44 2013-04-15T00:01:15 1 326.19 2013-04-15T00:36:15 1 345.53 2013-04-15T01:11:15 1 348.21 2013-04-15T01:46:15 1 353.40 2013-04-15T02:21:15 1 367.54 2013-04-15T02:56:15 1 360.19 2013-04-15T03:31:15 1 332.03 2013-04-15T04:06:15 1 322.47 2013-04-15T04:41:15 1 352.95 2013-04-15T05:16:15 1 370.84 2013-04-15T05:51:15 1 373.48 2013-04-15T06:26:15 1 366.18 2013-04-15T07:01:15 1 391.76 2013-04-15T07:36:15 1 373.42 2013-04-15T08:11:15 1 359.86 2013-04-15T08:46:15 1 336.91 2013-04-15T09:21:15 1 319.27 2013-04-15T09:56:15 1 321.28 2013-04-15T10:31:15 1 309.75 2013-04-15T11:06:15 1 321.04 2013-04-15T11:41:15 1 321.02 2013-04-15T12:16:15 1 324.57 2013-04-15T12:51:15 1 329.00 2013-04-15T13:26:15 1 325.32 2013-04-15T14:01:15 1 330.10 2013-04-15T14:36:15 1 321.90 2013-04-15T15:11:15 1 319.44 2013-04-15T15:46:15 1 355.91 2013-04-15T16:21:15 1 342.38 2013-04-15T16:56:15 1 339.17 2013-04-15T17:31:15 1 341.59 2013-04-15T18:06:15 1 362.36 2013-04-15T18:41:15 1 378.83 2013-04-15T19:16:15 1 326.71 2013-04-15T19:51:15 1 334.78 2013-04-15T20:26:15 1 326.37 2013-04-15T21:01:15 1 337.36 2013-04-15T21:36:15 1 396.04 2013-04-15T22:11:15 1 374.80 2013-04-15T22:46:15 1 397.10 2013-04-15T23:21:15 1 417.79 2013-04-15T23:56:15 1 337.83 2013-04-16T00:31:15 1 313.85 2013-04-16T01:06:15 1 343.29 2013-04-16T01:41:15 1 329.73 2013-04-16T02:16:15 1 388.57 2013-04-16T02:46:15 1 329.21 2013-04-16T03:48:15 1 440.83 2013-04-16T04:23:15 1 393.72 2013-04-16T04:58:15 1 348.43 2013-04-16T05:33:15 1 394.85 2013-04-16T06:08:15 1 332.18 2013-04-16T06:43:15 1 337.81 2013-04-16T07:18:15 1 342.80 2013-04-16T07:53:15 1 371.53 2013-04-16T08:28:15 1 375.44 2013-04-16T09:03:15 1 335.79 2013-04-16T09:38:15 1 350.69 2013-04-16T10:13:15 1 330.90 2013-04-16T10:48:15 1 334.00 2013-04-16T11:23:15 1 337.65 2013-04-16T11:58:15 1 341.50 2013-04-16T12:33:15 1 345.13 2013-04-16T13:08:15 1 336.84 2013-04-16T13:43:14 1 311.98 2013-04-16T14:18:15 1 331.11 2013-04-16T14:53:15 1 346.66 2013-04-16T15:28:15 1 340.39 2013-04-16T16:03:15 1 335.96 2013-04-16T16:38:15 1 347.35 2013-04-16T17:13:15 1 339.94 2013-04-16T17:48:15 1 339.25 2013-04-16T18:23:15 1 358.33 2013-04-16T18:58:15 1 362.67 2013-04-16T19:33:15 1 349.08 2013-04-16T20:08:15 1 371.91 2013-04-16T20:43:15 1 380.70 2013-04-16T21:18:15 1 345.59 2013-04-16T21:53:15 1 346.80 2013-04-16T22:28:15 1 345.43 2013-04-16T23:03:15 1 350.39 2013-04-16T23:38:15 1 358.10 2013-04-17T00:13:15 1 382.09 2013-04-17T00:48:15 1 386.64 2013-04-17T01:23:15 1 393.19 2013-04-17T01:58:15 1 415.98 2013-04-17T02:33:15 1 444.10 2013-04-17T03:08:15 1 410.45 2013-04-17T03:43:15 1 372.46 2013-04-17T04:18:15 1 374.98 2013-04-17T04:53:15 1 367.45 2013-04-17T05:28:15 1 374.08 2013-04-17T06:03:15 1 406.40 2013-04-17T06:38:15 1 361.81 2013-04-17T07:13:15 1 396.69 2013-04-17T07:48:15 1 417.28 2013-04-17T08:23:15 1 384.79 2013-04-17T08:58:15 1 375.08 2013-04-17T09:33:15 1 393.59 2013-04-17T10:08:15 1 377.17 2013-04-17T10:43:15 1 388.10 2013-04-17T11:18:15 1 363.82 2013-04-17T11:53:15 1 375.92 2013-04-17T12:28:15 1 382.97 2013-04-17T13:03:15 1 378.53 2013-04-17T13:38:15 1 366.37 2013-04-17T14:13:15 1 373.24 2013-04-17T14:48:15 1 361.21 2013-04-17T15:23:15 1 363.72 2013-04-17T15:58:15 1 353.63 2013-04-17T16:33:15 1 349.00 2013-04-17T17:08:15 1 351.70 2013-04-17T17:43:15 1 350.55 2013-04-17T18:18:15 1 354.97 2013-04-17T18:53:15 1 377.65 2013-04-17T19:28:15 1 374.66 2013-04-17T20:03:15 1 390.24 2013-04-17T20:38:15 1 400.90 2013-04-17T21:13:15 1 419.31 2013-04-17T21:48:15 1 472.09 2013-04-17T22:18:15 1 463.50 2013-04-17T23:20:15 1 410.44 2013-04-17T23:55:15 1 409.41 2013-04-18T00:30:15 1 416.68 2013-04-18T01:05:15 1 447.56 2013-04-18T01:40:15 1 428.73 2013-04-18T02:15:15 1 435.48 2013-04-18T02:50:15 1 445.68 2013-04-18T03:25:15 1 461.34 2013-04-18T04:00:15 1 478.63 2013-04-18T04:35:15 1 467.41 2013-04-18T05:10:15 1 437.57 2013-04-18T05:45:15 1 449.34 2013-04-18T06:20:15 1 438.84 2013-04-18T06:55:15 1 442.40 2013-04-18T07:30:15 1 457.68 2013-04-18T08:05:15 1 445.23 2013-04-18T08:40:15 1 438.59 2013-04-18T09:15:15 1 403.67 2013-04-18T09:50:15 1 398.36 2013-04-18T10:25:15 1 384.48 2013-04-18T11:00:15 1 370.64 2013-04-18T11:35:15 1 375.31 2013-04-18T12:10:15 1 370.83 2013-04-18T12:45:15 1 358.38 2013-04-18T13:20:15 1 355.06 2013-04-18T13:55:15 1 351.35 2013-04-18T14:30:15 1 348.66 2013-04-18T15:05:15 1 347.44 2013-04-18T15:40:15 1 340.82 2013-04-18T16:15:15 1 344.70 2013-04-18T16:50:15 1 359.75 2013-04-18T17:25:15 1 357.25 2013-04-18T18:00:15 1 375.04 2013-04-18T18:35:15 1 384.55 2013-04-18T19:10:15 1 402.82 2013-04-18T19:45:15 1 381.29 2013-04-18T20:20:15 1 376.90 2013-04-18T20:55:15 1 381.03 2013-04-18T21:30:15 1 394.30 2013-04-18T22:05:15 1 406.35 2013-04-18T22:40:15 1 411.94 2013-04-18T23:15:15 1 396.69 2013-04-18T23:50:15 1 392.56 2013-04-19T00:25:15 1 411.43 2013-04-19T01:00:15 1 404.54 2013-04-19T01:35:15 1 420.70 2013-04-19T02:10:15 1 419.91 2013-04-19T02:45:15 1 427.82 2013-04-19T03:20:15 1 411.29 2013-04-19T03:55:15 1 409.40 2013-04-19T04:30:15 1 423.59 2013-04-19T05:05:15 1 439.97 2013-04-19T05:40:15 1 413.76 2013-04-19T06:15:15 1 402.06 2013-04-19T06:50:15 1 414.19 2013-04-19T07:25:15 1 403.26 2013-04-19T08:00:15 1 398.64 2013-04-19T08:35:15 1 394.28 2013-04-19T09:10:15 1 393.14 2013-04-19T09:45:15 1 390.84 2013-04-19T10:20:15 1 394.06 2013-04-19T10:55:15 1 412.35 2013-04-19T11:30:15 1 395.20 2013-04-19T12:05:15 1 394.05 2013-04-19T12:40:15 1 389.23 2013-04-19T13:15:15 1 418.01 2013-04-19T13:50:15 1 408.89 2013-04-19T14:25:15 1 397.11 2013-04-19T15:00:15 1 407.74 2013-04-19T15:35:15 1 431.05 2013-04-19T16:10:15 1 464.11 2013-04-19T16:45:15 1 439.33 2013-04-19T17:20:15 1 464.92 2013-04-19T17:50:15 1 436.98 2013-04-19T18:52:15 1 493.24 2013-04-19T19:27:15 1 433.21 2013-04-19T20:02:15 1 401.37 2013-04-19T20:37:15 1 387.52 2013-04-19T21:12:15 1 402.91 2013-04-19T21:47:15 1 394.60 2013-04-19T22:22:15 1 407.45 2013-04-19T22:57:15 1 415.12 2013-04-19T23:32:15 1 417.32 2013-04-20T00:07:15 1 422.99 2013-04-20T00:42:15 1 413.94 2013-04-20T01:17:15 1 416.32 2013-04-20T01:52:15 1 417.43 2013-04-20T02:27:15 1 437.38 2013-04-20T03:02:15 1 410.36 2013-04-20T03:37:15 1 420.38 2013-04-20T04:12:15 1 396.18 2013-04-20T04:47:15 1 383.99 2013-04-20T05:22:15 1 395.28 2013-04-20T05:57:15 1 398.08 2013-04-20T06:32:15 1 383.63 2013-04-20T07:07:15 1 386.40 2013-04-20T07:42:15 1 391.14 2013-04-20T08:17:15 1 397.65 2013-04-20T08:52:15 1 406.66 2013-04-20T09:27:15 1 399.04 2013-04-20T10:02:15 1 413.40 2013-04-20T10:37:15 1 406.23 2013-04-20T11:12:15 1 409.67 2013-04-20T11:47:15 1 419.00 2013-04-20T12:22:15 1 420.88 2013-04-20T12:57:15 1 438.57 2013-04-20T13:32:15 1 421.69 2013-04-20T14:07:15 1 434.83 2013-04-20T14:42:15 1 441.88 2013-04-20T15:17:15 1 430.83 2013-04-20T15:52:15 1 425.94 2013-04-20T16:27:15 1 406.11 2013-04-20T17:02:15 1 439.41 2013-04-20T17:37:15 1 455.06 2013-04-20T18:12:15 1 472.00 2013-04-20T18:47:15 1 420.28 2013-04-20T19:22:15 1 464.58 2013-04-20T19:57:15 1 498.22 2013-04-20T20:32:15 1 497.55 2013-04-20T21:07:15 1 531.63 2013-04-20T21:42:15 1 518.01 2013-04-20T22:17:15 1 517.46 2013-04-20T22:52:15 1 604.94 2013-04-20T23:27:15 1 552.51 2013-04-21T00:02:15 1 506.25 2013-04-21T00:37:15 1 497.28 2013-04-21T01:12:15 1 521.92 2013-04-21T01:47:15 1 505.95 2013-04-21T02:22:15 1 502.85 2013-04-21T02:57:15 1 494.36 2013-04-21T03:32:15 1 504.75 2013-04-21T04:07:15 1 475.45 2013-04-21T04:42:15 1 470.89 2013-04-21T05:17:15 1 481.68 2013-04-21T05:52:15 1 468.82 2013-04-21T06:27:15 1 543.08 2013-04-21T07:02:15 1 573.61 2013-04-21T07:37:15 1 496.76 2013-04-21T08:12:15 1 482.33 2013-04-21T08:47:15 1 478.57 2013-04-21T09:22:15 1 489.36 2013-04-21T09:57:15 1 506.23 2013-04-21T10:32:15 1 489.38 2013-04-21T11:07:15 1 487.56 2013-04-21T11:42:15 1 508.30 2013-04-21T12:17:15 1 545.74 2013-04-21T12:52:15 1 531.45 2013-04-21T13:22:15 1 516.95 2013-04-21T14:24:15 1 537.61 2013-04-21T14:59:15 1 498.66 2013-04-21T15:34:15 1 497.58 2013-04-21T16:09:15 1 504.90 2013-04-21T16:44:15 1 563.58 2013-04-21T17:19:15 1 573.00 2013-04-21T17:54:15 1 525.58 2013-04-21T18:29:15 1 501.18 2013-04-21T19:04:15 1 470.04 2013-04-21T19:39:15 1 517.11 2013-04-21T20:14:15 1 581.65 2013-04-21T20:49:15 1 572.70 2013-04-21T21:24:15 1 569.28 2013-04-21T21:59:15 1 633.71 2013-04-21T22:34:15 1 560.37 2013-04-21T23:09:15 1 593.68 2013-04-21T23:44:15 1 602.90 2013-04-22T00:19:15 1 617.35 2013-04-22T00:54:15 1 663.35 2013-04-22T01:29:15 1 624.80 2013-04-22T02:04:15 1 591.38 2013-04-22T02:39:15 1 580.77 2013-04-22T03:14:15 1 520.36 2013-04-22T03:49:15 1 507.53 2013-04-22T04:24:15 1 526.38 2013-04-22T04:59:15 1 508.04 2013-04-22T05:34:15 1 516.75 2013-04-22T06:09:15 1 492.95 2013-04-22T06:44:15 1 545.31 2013-04-22T07:19:15 1 531.64 2013-04-22T07:54:15 1 506.56 2013-04-22T08:29:15 1 457.95 2013-04-22T09:04:15 1 477.15 2013-04-22T09:39:15 1 439.39 2013-04-22T10:14:15 1 431.35 2013-04-22T10:49:15 1 441.37 2013-04-22T11:24:15 1 419.07 2013-04-22T11:59:15 1 426.26 2013-04-22T12:34:15 1 429.76 2013-04-22T13:09:15 1 425.05 2013-04-22T13:44:15 1 429.72 2013-04-22T14:19:15 1 433.17 2013-04-22T14:54:15 1 421.59 2013-04-22T15:29:15 1 420.61 2013-04-22T16:04:15 1 417.23 2013-04-22T16:39:15 1 404.86 2013-04-22T17:14:15 1 423.70 2013-04-22T17:49:15 1 409.76 2013-04-22T18:24:15 1 417.37 2013-04-22T18:59:15 1 422.22 2013-04-22T19:34:15 1 432.78 2013-04-22T20:09:15 1 403.93 2013-04-22T20:44:15 1 423.00 2013-04-22T21:19:15 1 440.73 2013-04-22T21:54:15 1 450.64 2013-04-22T22:29:15 1 466.01 2013-04-22T23:04:15 1 476.52 2013-04-22T23:39:15 1 494.96 2013-04-23T00:14:15 1 481.85 2013-04-23T00:49:15 1 545.10 2013-04-23T01:24:15 1 567.65 2013-04-23T01:59:15 1 579.26 2013-04-23T02:34:15 1 480.42 2013-04-23T03:09:15 1 450.24 2013-04-23T03:44:15 1 450.45 2013-04-23T04:19:15 1 472.46 2013-04-23T04:54:15 1 485.60 2013-04-23T05:29:15 1 491.96 2013-04-23T06:04:15 1 482.29 2013-04-23T06:39:15 1 468.79 2013-04-23T07:14:15 1 468.39 2013-04-23T07:49:15 1 449.77 2013-04-23T08:24:15 1 445.43 2013-04-23T08:54:15 1 420.75 2013-04-23T09:56:15 1 441.37 2013-04-23T10:31:15 1 435.15 2013-04-23T11:06:15 1 434.17 2013-04-23T11:41:15 1 448.14 2013-04-23T12:16:15 1 437.72 2013-04-23T12:51:15 1 435.53 2013-04-23T13:26:15 1 449.61 2013-04-23T14:01:15 1 427.90 2013-04-23T14:36:15 1 423.38 2013-04-23T15:11:15 1 413.87 2013-04-23T15:46:15 1 394.20 2013-04-23T16:21:15 1 413.50 2013-04-23T16:56:15 1 418.24 2013-04-23T17:31:15 1 405.09 2013-04-23T18:06:15 1 401.86 2013-04-23T18:41:15 1 420.68 2013-04-23T19:16:15 1 428.79 2013-04-23T19:51:15 1 477.14 2013-04-23T20:26:15 1 445.80 2013-04-23T21:01:15 1 457.66 2013-04-23T21:36:15 1 427.46 2013-04-23T22:11:15 1 425.47 2013-04-23T22:46:15 1 446.93 2013-04-23T23:21:15 1 474.74 2013-04-23T23:56:15 1 495.45 2013-04-24T00:31:15 1 490.70 2013-04-24T01:06:15 1 476.38 2013-04-24T01:41:15 1 430.53 2013-04-24T02:16:15 1 431.37 2013-04-24T02:51:15 1 454.07 2013-04-24T03:26:15 1 462.20 2013-04-24T04:01:15 1 471.06 2013-04-24T04:36:15 1 467.77 2013-04-24T05:11:15 1 544.95 2013-04-24T05:46:15 1 504.87 2013-04-24T06:21:15 1 495.84 2013-04-24T06:56:15 1 481.69 2013-04-24T07:31:15 1 482.76 2013-04-24T08:06:15 1 510.21 2013-04-24T08:41:15 1 470.99 2013-04-24T09:16:15 1 458.68 2013-04-24T09:51:15 1 467.73 2013-04-24T10:26:15 1 449.76 2013-04-24T11:01:15 1 439.25 2013-04-24T11:36:15 1 432.42 2013-04-24T12:11:15 1 416.48 2013-04-24T12:46:15 1 402.81 2013-04-24T13:21:15 1 401.83 2013-04-24T13:56:15 1 419.63 2013-04-24T14:31:15 1 412.70 2013-04-24T15:06:15 1 400.92 2013-04-24T15:41:15 1 423.81 2013-04-24T16:16:15 1 418.15 2013-04-24T16:51:15 1 408.69 2013-04-24T17:26:15 1 414.01 2013-04-24T18:01:15 1 418.94 2013-04-24T18:36:15 1 413.01 2013-04-24T19:11:15 1 423.04 2013-04-24T19:46:15 1 435.04 2013-04-24T20:21:15 1 461.07 2013-04-24T20:56:15 1 448.21 2013-04-24T21:31:15 1 535.45 2013-04-24T22:06:15 1 442.87 2013-04-24T22:41:15 1 489.22 2013-04-24T23:16:15 1 502.36 2013-04-24T23:51:15 1 480.66 2013-04-25T00:26:15 1 495.88 2013-04-25T01:01:15 1 497.55 2013-04-25T01:36:15 1 552.67 2013-04-25T02:11:15 1 533.53 2013-04-25T02:46:15 1 517.53 2013-04-25T03:21:15 1 519.82 2013-04-25T03:56:15 1 485.04 2013-04-25T04:26:15 1 472.09 2013-04-25T05:28:15 1 490.60 2013-04-25T06:03:15 1 514.27 2013-04-25T06:38:15 1 530.41 2013-04-25T07:13:15 1 521.36 2013-04-25T07:48:15 1 508.14 2013-04-25T08:23:15 1 527.23 2013-04-25T08:58:15 1 523.67 2013-04-25T09:33:15 1 526.03 2013-04-25T10:08:15 1 527.57 2013-04-25T10:43:15 1 544.70 2013-04-25T11:18:15 1 511.32 2013-04-25T11:53:15 1 514.87 2013-04-25T12:28:15 1 546.46 2013-04-25T13:03:15 1 513.87 2013-04-25T13:38:15 1 496.72 2013-04-25T14:13:15 1 514.41 2013-04-25T14:48:15 1 500.44 2013-04-25T15:23:15 1 518.97 2013-04-25T15:58:15 1 521.90 2013-04-25T16:33:15 1 530.58 2013-04-25T17:08:15 1 508.39 2013-04-25T17:43:15 1 528.40 2013-04-25T18:18:15 1 535.05 2013-04-25T18:53:15 1 530.60 2013-04-25T19:28:15 1 569.33 2013-04-25T20:03:15 1 567.75 2013-04-25T20:38:15 1 587.91 2013-04-25T21:13:15 1 549.88 2013-04-25T21:48:15 1 535.28 2013-04-25T22:23:15 1 567.98 2013-04-25T22:58:15 1 581.15 2013-04-25T23:33:15 1 554.31 2013-04-26T00:08:15 1 613.82 2013-04-26T00:43:15 1 637.60 2013-04-26T01:18:15 1 631.58 2013-04-26T01:53:15 1 639.04 2013-04-26T02:28:15 1 561.26 2013-04-26T03:03:15 1 557.95 2013-04-26T03:38:15 1 606.00 2013-04-26T04:13:15 1 610.52 2013-04-26T04:48:15 1 504.59 2013-04-26T05:23:15 1 497.66 2013-04-26T05:58:15 1 481.87 2013-04-26T06:33:15 1 496.57 2013-04-26T07:08:15 1 584.52 2013-04-26T07:43:15 1 526.36 2013-04-26T08:18:15 1 509.73 2013-04-26T08:53:15 1 514.53 2013-04-26T09:28:15 1 528.82 2013-04-26T10:03:15 1 518.92 2013-04-26T10:38:15 1 516.30 2013-04-26T11:13:15 1 521.95 2013-04-26T11:48:15 1 519.88 2013-04-26T12:23:15 1 523.41 2013-04-26T12:58:15 1 527.08 2013-04-26T13:33:15 1 537.06 2013-04-26T14:08:15 1 547.67 2013-04-26T14:43:15 1 565.13 2013-04-26T15:18:15 1 567.84 2013-04-26T15:53:15 1 528.34 2013-04-26T16:28:15 1 528.51 2013-04-26T17:03:15 1 587.24 2013-04-26T17:38:15 1 572.10 2013-04-26T18:13:15 1 543.27 2013-04-26T18:48:15 1 549.94 2013-04-26T19:23:15 1 554.79 2013-04-26T19:58:15 1 568.10 2013-04-26T20:33:15 1 571.06 2013-04-26T21:08:15 1 573.31 2013-04-26T21:43:15 1 589.76 2013-04-26T22:18:15 1 638.78 2013-04-26T22:53:15 1 596.76 2013-04-26T23:28:15 1 605.99 2013-04-26T23:58:15 1 564.33 2013-04-27T01:00:15 1 557.57 2013-04-27T01:35:15 1 559.93 2013-04-27T02:10:15 1 537.51 2013-04-27T02:45:15 1 586.78 2013-04-27T03:20:15 1 620.43 2013-04-27T03:55:15 1 616.41 2013-04-27T04:30:15 1 579.21 2013-04-27T05:05:15 1 550.70 2013-04-27T05:40:15 1 560.98 2013-04-27T06:15:15 1 564.44 2013-04-27T06:50:15 1 568.40 2013-04-27T07:25:15 1 563.83 2013-04-27T08:00:15 1 577.16 2013-04-27T08:35:15 1 581.57 2013-04-27T09:10:15 1 581.40 2013-04-27T09:45:15 1 583.11 2013-04-27T10:20:15 1 591.35 2013-04-27T10:55:15 1 587.43 2013-04-27T11:30:15 1 637.66 2013-04-27T12:05:15 1 614.17 2013-04-27T12:40:15 1 617.49 2013-04-27T13:15:15 1 574.72 2013-04-27T13:50:15 1 611.80 2013-04-27T14:25:15 1 602.40 2013-04-27T15:00:15 1 597.87 2013-04-27T15:35:15 1 599.89 2013-04-27T16:10:15 1 569.41 2013-04-27T16:45:15 1 554.14 2013-04-27T17:20:15 1 581.35 2013-04-27T17:55:15 1 576.86 2013-04-27T18:30:15 1 565.49 2013-04-27T19:05:15 1 568.93 2013-04-27T19:40:15 1 544.85 2013-04-27T20:15:15 1 570.30 2013-04-27T20:50:15 1 568.29 2013-04-27T21:25:15 1 587.24 2013-04-27T22:00:15 1 611.18 2013-04-27T22:35:15 1 658.15 2013-04-27T23:10:15 1 626.30 2013-04-27T23:45:15 1 592.27 2013-04-28T00:20:15 1 584.19 2013-04-28T00:55:15 1 721.02 2013-04-28T01:30:15 1 758.78 2013-04-28T02:05:15 1 714.59 2013-04-28T02:40:15 1 720.09 2013-04-28T03:15:15 1 701.35 2013-04-28T03:50:15 1 728.48 2013-04-28T04:25:15 1 701.11 2013-04-28T05:00:15 1 718.39 2013-04-28T05:35:15 1 662.55 2013-04-28T06:10:15 1 635.76 2013-04-28T06:45:15 1 622.77 2013-04-28T07:20:15 1 617.23 2013-04-28T07:55:15 1 671.34 2013-04-28T08:30:15 1 607.08 2013-04-28T09:05:15 1 573.17 2013-04-28T09:40:15 1 548.12 2013-04-28T10:15:15 1 533.05 2013-04-28T10:50:15 1 554.48 2013-04-28T11:25:15 1 598.47 2013-04-28T12:00:15 1 647.99 2013-04-28T12:35:15 1 587.63 2013-04-28T13:10:15 1 608.20 2013-04-28T13:45:15 1 581.37 2013-04-28T14:20:15 1 560.69 2013-04-28T14:55:15 1 582.26 2013-04-28T15:30:15 1 547.28 2013-04-28T16:05:15 1 551.76 2013-04-28T16:40:15 1 539.72 2013-04-28T17:15:15 1 588.74 2013-04-28T17:50:15 1 592.93 2013-04-28T18:25:15 1 580.23 2013-04-28T19:00:15 1 577.90 2013-04-28T19:30:15 1 618.76 2013-04-28T20:32:15 1 617.07 2013-04-28T21:07:15 1 588.10 2013-04-28T21:42:15 1 623.18 2013-04-28T22:17:15 1 649.63 2013-04-28T22:52:15 1 621.35 2013-04-28T23:27:15 1 680.34 2013-04-29T00:02:15 1 715.44 2013-04-29T00:37:15 1 657.11 2013-04-29T01:12:15 1 646.99 2013-04-29T01:47:15 1 649.05 2013-04-29T02:22:15 1 661.63 2013-04-29T02:57:15 1 657.60 2013-04-29T03:32:15 1 700.11 2013-04-29T04:07:15 1 682.16 2013-04-29T04:42:15 1 671.00 2013-04-29T05:17:15 1 688.75 2013-04-29T05:52:15 1 526.46 2013-04-29T06:27:15 1 522.27 2013-04-29T07:02:15 1 554.87 2013-04-29T07:37:15 1 585.13 2013-04-29T08:12:15 1 562.51 2013-04-29T08:47:15 1 505.57 2013-04-29T09:22:15 1 466.61 2013-04-29T09:57:15 1 495.44 2013-04-29T10:32:15 1 484.02 2013-04-29T11:07:15 1 495.83 2013-04-29T11:42:15 1 479.49 2013-04-29T12:17:15 1 481.09 2013-04-29T12:52:15 1 491.88 2013-04-29T13:27:15 1 523.16 2013-04-29T14:02:15 1 518.92 2013-04-29T14:37:15 1 471.26 2013-04-29T15:12:15 1 471.27 2013-04-29T15:47:15 1 477.19 2013-04-29T16:22:15 1 491.38 2013-04-29T16:57:15 1 503.11 2013-04-29T17:32:15 1 495.81 2013-04-29T18:07:15 1 475.03 2013-04-29T18:42:15 1 490.68 2013-04-29T19:17:15 1 485.31 2013-04-29T19:52:15 1 474.07 2013-04-29T20:27:15 1 481.94 2013-04-29T21:02:15 1 504.72 2013-04-29T21:37:15 1 513.25 2013-04-29T22:12:15 1 506.55 2013-04-29T22:47:15 1 520.93 2013-04-29T23:22:15 1 501.77 2013-04-29T23:57:15 1 473.26 2013-04-30T00:32:15 1 463.33 2013-04-30T01:07:15 1 462.47 2013-04-30T01:42:15 1 513.34 2013-04-30T02:17:15 1 523.97 2013-04-30T02:52:15 1 558.09 2013-04-30T03:27:15 1 497.52 2013-04-30T04:02:15 1 512.69 2013-04-30T04:37:15 1 511.45 2013-04-30T05:12:15 1 509.32 2013-04-30T05:47:15 1 513.34 2013-04-30T06:22:15 1 470.25 2013-04-30T06:57:15 1 481.46 2013-04-30T07:32:15 1 495.80 2013-04-30T08:07:15 1 489.88 2013-04-30T08:42:15 1 512.95 2013-04-30T09:17:15 1 503.39 2013-04-30T09:52:15 1 478.12 2013-04-30T10:27:15 1 473.54 2013-04-30T11:02:15 1 492.49 2013-04-30T11:37:15 1 482.57 2013-04-30T12:12:15 1 504.78 2013-04-30T12:47:15 1 481.21 2013-04-30T13:22:15 1 470.13 2013-04-30T13:57:15 1 452.80 2013-04-30T14:32:15 1 472.96 2013-04-30T15:02:15 1 458.55 2013-04-30T16:04:15 1 448.43 2013-04-30T16:39:15 1 430.68 2013-04-30T17:14:15 1 432.68 2013-04-30T17:49:15 1 434.24 2013-04-30T18:24:15 1 455.85 2013-04-30T18:59:15 1 471.25 2013-04-30T19:34:15 1 530.69 2013-04-30T20:09:15 1 569.24 2013-04-30T20:44:15 1 543.08 2013-04-30T21:19:15 1 560.14 2013-04-30T21:54:15 1 573.57 2013-04-30T22:29:15 1 569.97 2013-04-30T23:04:15 1 559.72 2013-04-30T23:39:15 1 572.96 2013-05-01T00:14:15 1 591.76 2013-05-01T00:49:15 1 637.57 2013-05-01T01:24:15 1 707.75 2013-05-01T01:59:15 1 615.20 2013-05-01T02:34:15 1 680.07 2013-05-01T03:09:15 1 732.62 2013-05-01T03:44:15 1 720.49 2013-05-01T04:19:15 1 827.03 2013-05-01T04:54:15 1 767.80 2013-05-01T05:29:15 1 755.34 2013-05-01T06:04:15 1 659.25 2013-05-01T06:39:15 1 625.28 2013-05-01T07:14:15 1 600.79 2013-05-01T07:49:15 1 588.39 2013-05-01T08:24:15 1 588.49 2013-05-01T08:59:15 1 635.89 2013-05-01T09:34:15 1 605.33 2013-05-01T10:09:15 1 603.33 2013-05-01T10:44:15 1 626.27 2013-05-01T11:19:15 1 658.15 2013-05-01T11:54:15 1 663.48 2013-05-01T12:29:15 1 655.11 2013-05-01T13:04:15 1 595.97 2013-05-01T13:39:15 1 591.22 2013-05-01T14:14:15 1 606.70 2013-05-01T14:49:15 1 646.21 2013-05-01T15:24:15 1 605.08 2013-05-01T15:59:15 1 585.07 2013-05-01T16:34:15 1 594.06 2013-05-01T17:09:15 1 565.83 2013-05-01T17:44:15 1 585.88 2013-05-01T18:19:15 1 571.71 2013-05-01T18:54:15 1 567.78 2013-05-01T19:29:15 1 606.79 2013-05-01T20:04:15 1 618.05 2013-05-01T20:39:15 1 659.82 2013-05-01T21:14:15 1 706.18 2013-05-01T21:49:15 1 804.03 2013-05-01T22:24:15 1 699.66 2013-05-01T22:59:15 1 726.31 2013-05-01T23:34:15 1 790.68 2013-05-02T00:09:15 1 794.55 2013-05-02T00:44:15 1 752.74 2013-05-02T01:19:15 1 758.36 2013-05-02T01:54:15 1 809.13 2013-05-02T02:29:15 1 722.47 2013-05-02T03:04:15 1 637.65 2013-05-02T03:39:15 1 613.07 2013-05-02T04:14:15 1 605.18 2013-05-02T04:49:15 1 636.76 2013-05-02T05:24:15 1 634.75 2013-05-02T05:59:15 1 607.64 2013-05-02T06:34:15 1 601.07 2013-05-02T07:09:15 1 593.37 2013-05-02T07:44:15 1 607.37 2013-05-02T08:19:15 1 580.56 2013-05-02T08:54:15 1 567.17 2013-05-02T09:29:15 1 581.54 2013-05-02T10:04:15 1 587.12 2013-05-02T10:34:15 1 596.78 2013-05-02T11:36:15 1 599.89 2013-05-02T12:11:15 1 580.47 2013-05-02T12:46:15 1 551.74 2013-05-02T13:21:15 1 515.06 2013-05-02T13:56:15 1 514.48 2013-05-02T14:31:15 1 525.03 2013-05-02T15:06:15 1 532.57 2013-05-02T15:41:15 1 531.11 2013-05-02T16:16:15 1 569.85 2013-05-02T16:51:15 1 577.59 2013-05-02T17:26:15 1 564.81 2013-05-02T18:01:15 1 565.66 2013-05-02T18:36:15 1 579.18 2013-05-02T19:11:15 1 549.82 2013-05-02T19:46:15 1 532.53 2013-05-02T20:21:15 1 542.15 2013-05-02T20:56:15 1 534.19 2013-05-02T21:31:15 1 603.01 2013-05-02T22:06:15 1 602.73 2013-05-02T22:41:15 1 563.80 2013-05-02T23:16:15 1 575.16 2013-05-02T23:51:15 1 632.23 2013-05-03T00:26:15 1 579.52 2013-05-03T01:01:15 1 628.37 2013-05-03T01:36:15 1 621.15 2013-05-03T02:11:15 1 677.28 2013-05-03T02:46:15 1 717.59 2013-05-03T03:21:15 1 652.89 2013-05-03T03:56:15 1 655.32 2013-05-03T04:31:15 1 724.55 2013-05-03T05:06:15 1 714.24 2013-05-03T05:41:15 1 613.67 2013-05-03T06:16:15 1 584.59 2013-05-03T06:51:15 1 605.05 2013-05-03T07:26:15 1 592.71 2013-05-03T08:01:15 1 646.56 2013-05-03T08:36:15 1 611.77 2013-05-03T09:11:15 1 611.30 2013-05-03T09:46:15 1 657.42 2013-05-03T10:21:15 1 632.99 2013-05-03T10:56:15 1 682.91 2013-05-03T11:31:15 1 621.71 2013-05-03T12:06:15 1 609.49 2013-05-03T12:41:15 1 659.33 2013-05-03T13:16:15 1 718.76 2013-05-03T13:51:15 1 716.84 2013-05-03T14:26:15 1 685.25 2013-05-03T15:01:15 1 657.67 2013-05-03T15:36:15 1 656.72 2013-05-03T16:11:15 1 564.71 2013-05-03T16:46:15 1 532.14 2013-05-03T17:21:15 1 542.22 2013-05-03T17:56:15 1 595.98 2013-05-03T18:31:15 1 551.36 2013-05-03T19:06:15 1 567.76 2013-05-03T19:41:15 1 615.62 2013-05-03T20:16:15 1 641.63 2013-05-03T20:51:15 1 631.84 2013-05-03T21:26:15 1 619.79 2013-05-03T22:01:15 1 558.39 2013-05-03T22:36:15 1 736.26 2013-05-03T23:11:15 1 658.58 2013-05-03T23:46:15 1 657.91 2013-05-04T00:21:15 1 687.49 2013-05-04T00:56:15 1 686.82 2013-05-04T01:31:15 1 715.81 2013-05-04T02:06:15 1 674.62 2013-05-04T02:41:15 1 789.13 2013-05-04T03:16:15 1 723.63 2013-05-04T03:51:15 1 733.37 2013-05-04T04:26:15 1 783.65 2013-05-04T05:01:15 1 740.53 2013-05-04T05:36:15 1 706.78 2013-05-04T06:06:15 1 734.97 2013-05-04T07:08:15 1 675.43 2013-05-04T07:43:15 1 708.14 2013-05-04T08:18:15 1 635.23 2013-05-04T08:53:15 1 604.09 2013-05-04T09:28:15 1 577.75 2013-05-04T10:03:15 1 546.83 2013-05-04T10:38:15 1 546.12 2013-05-04T11:13:15 1 505.31 2013-05-04T11:48:15 1 505.27 2013-05-04T12:23:15 1 513.59 2013-05-04T12:58:15 1 489.66 2013-05-04T13:33:15 1 460.67 2013-05-04T14:08:15 1 462.41 2013-05-04T14:43:15 1 444.65 2013-05-04T15:18:15 1 452.68 2013-05-04T15:53:15 1 438.87 2013-05-04T16:28:15 1 431.54 2013-05-04T17:03:15 1 400.30 2013-05-04T17:38:15 1 436.39 2013-05-04T18:13:15 1 457.77 2013-05-04T18:48:15 1 417.84 2013-05-04T19:23:15 1 437.15 2013-05-04T19:58:15 1 444.07 2013-05-04T20:33:15 1 477.75 2013-05-04T21:08:15 1 479.82 2013-05-04T21:43:15 1 466.03 2013-05-04T22:18:15 1 518.82 2013-05-04T22:53:15 1 556.49 2013-05-04T23:28:15 1 574.62 2013-05-05T00:03:15 1 592.28 2013-05-05T00:38:15 1 659.43 2013-05-05T01:13:15 1 615.48 2013-05-05T01:48:15 1 564.04 2013-05-05T02:23:15 1 617.26 2013-05-05T02:58:15 1 644.57 2013-05-05T03:33:15 1 652.61 2013-05-05T04:08:15 1 621.95 2013-05-05T04:43:15 1 555.07 2013-05-05T05:18:15 1 588.00 2013-05-05T05:53:15 1 576.83 2013-05-05T06:28:15 1 571.28 2013-05-05T07:03:15 1 541.07 2013-05-05T07:38:15 1 542.06 2013-05-05T08:13:15 1 560.34 2013-05-05T08:48:15 1 563.66 2013-05-05T09:23:15 1 545.18 2013-05-05T09:58:15 1 518.90 2013-05-05T10:33:15 1 512.58 2013-05-05T11:08:15 1 510.07 2013-05-05T11:43:15 1 518.71 2013-05-05T12:18:15 1 564.29 2013-05-05T12:53:15 1 592.39 2013-05-05T13:28:15 1 595.80 2013-05-05T14:03:15 1 572.63 2013-05-05T14:38:15 1 589.90 2013-05-05T15:13:15 1 642.82 2013-05-05T15:48:15 1 605.58 2013-05-05T16:23:15 1 608.64 2013-05-05T16:58:15 1 640.14 2013-05-05T17:33:15 1 612.06 2013-05-05T18:08:15 1 601.82 2013-05-05T18:43:15 1 597.41 2013-05-05T19:18:15 1 638.20 2013-05-05T19:53:15 1 634.14 2013-05-05T20:28:15 1 627.00 2013-05-05T21:03:15 1 646.02 2013-05-05T21:38:15 1 607.15 2013-05-05T22:13:15 1 735.68 2013-05-05T22:48:15 1 592.41 2013-05-05T23:23:15 1 536.23 2013-05-05T23:58:15 1 527.62 2013-05-06T00:33:15 1 563.41 2013-05-06T01:08:15 1 627.42 2013-05-06T01:38:15 1 604.15 2013-05-06T02:40:15 1 549.33 2013-05-06T03:15:15 1 521.58 2013-05-06T03:50:15 1 627.11 2013-05-06T04:25:15 1 686.99 2013-05-06T05:00:15 1 691.24 2013-05-06T05:35:15 1 622.79 2013-05-06T06:10:15 1 489.05 2013-05-06T06:45:15 1 487.16 2013-05-06T07:20:15 1 531.97 2013-05-06T07:55:15 1 564.41 2013-05-06T08:30:15 1 516.52 2013-05-06T09:05:15 1 556.87 2013-05-06T09:40:15 1 567.94 2013-05-06T10:15:15 1 580.37 2013-05-06T10:50:15 1 552.90 2013-05-06T11:25:15 1 559.41 2013-05-06T12:00:15 1 536.68 2013-05-06T12:35:15 1 526.11 2013-05-06T13:10:15 1 514.18 2013-05-06T13:45:15 1 492.45 2013-05-06T14:20:15 1 501.56 2013-05-06T14:55:15 1 530.03 2013-05-06T15:30:15 1 527.73 2013-05-06T16:05:15 1 517.86 2013-05-06T16:40:15 1 540.77 2013-05-06T17:15:15 1 533.53 2013-05-06T17:50:15 1 552.35 2013-05-06T18:25:15 1 564.29 2013-05-06T19:00:15 1 567.71 2013-05-06T19:35:15 1 612.58 2013-05-06T20:10:15 1 662.46 2013-05-06T20:45:15 1 605.94 2013-05-06T21:20:15 1 735.14 2013-05-06T21:55:15 1 746.71 2013-05-06T22:30:15 1 793.48 2013-05-06T23:05:15 1 661.04 2013-05-06T23:40:15 1 748.65 2013-05-07T00:15:15 1 842.39 2013-05-07T00:50:15 1 918.86 2013-05-07T01:25:15 1 987.78 2013-05-07T02:00:15 1 905.17 2013-05-07T02:35:15 1 877.56 2013-05-07T03:10:15 1 808.23 2013-05-07T03:45:15 1 753.99 2013-05-07T04:20:15 1 746.87 2013-05-07T04:55:15 1 741.81 2013-05-07T05:30:15 1 696.20 2013-05-07T06:05:15 1 737.37 2013-05-07T06:40:15 1 619.97 2013-05-07T07:15:15 1 667.66 2013-05-07T07:50:15 1 679.37 2013-05-07T08:25:15 1 648.62 2013-05-07T09:00:15 1 580.23 2013-05-07T09:35:15 1 575.62 2013-05-07T10:10:15 1 587.13 2013-05-07T10:45:15 1 569.66 2013-05-07T11:20:15 1 555.00 2013-05-07T11:55:15 1 559.02 2013-05-07T12:30:15 1 581.55 2013-05-07T13:05:15 1 566.32 2013-05-07T13:40:15 1 574.20 2013-05-07T14:15:15 1 578.82 2013-05-07T14:50:15 1 627.37 2013-05-07T15:25:15 1 665.83 2013-05-07T16:00:15 1 634.30 2013-05-07T16:35:15 1 658.42 2013-05-07T17:10:15 1 636.47 2013-05-07T17:45:15 1 645.53 2013-05-07T18:20:15 1 605.38 2013-05-07T18:55:15 1 606.51 2013-05-07T19:30:15 1 569.51 2013-05-07T20:05:15 1 572.79 2013-05-07T20:40:15 1 616.13 2013-05-07T21:10:15 1 683.55 2013-05-07T22:12:15 1 588.21 2013-05-07T22:47:15 1 589.30 2013-05-07T23:22:15 1 610.23 2013-05-07T23:57:15 1 610.23 2013-05-08T00:32:15 1 641.77 2013-05-08T01:07:15 1 695.35 2013-05-08T01:42:15 1 665.41 2013-05-08T02:17:15 1 726.59 2013-05-08T02:52:15 1 707.65 2013-05-08T03:27:15 1 805.96 2013-05-08T04:02:15 1 741.21 2013-05-08T04:37:15 1 798.20 2013-05-08T05:12:15 1 773.65 2013-05-08T05:47:15 1 760.25 2013-05-08T06:22:15 1 823.57 2013-05-08T06:57:15 1 790.49 2013-05-08T07:32:15 1 773.11 2013-05-08T08:07:15 1 669.65 2013-05-08T08:42:15 1 665.26 2013-05-08T09:17:15 1 638.24 2013-05-08T09:52:15 1 676.43 2013-05-08T10:27:15 1 698.04 2013-05-08T11:02:15 1 610.12 2013-05-08T11:37:15 1 598.04 2013-05-08T12:12:15 1 633.56 2013-05-08T12:47:15 1 651.57 2013-05-08T13:22:15 1 673.57 2013-05-08T13:57:15 1 676.41 2013-05-08T14:32:15 1 695.58 2013-05-08T15:07:15 1 700.05 2013-05-08T15:42:15 1 703.58 2013-05-08T16:17:15 1 734.94 2013-05-08T16:52:15 1 720.40 2013-05-08T17:27:15 1 764.10 2013-05-08T18:02:15 1 702.83 2013-05-08T18:37:15 1 688.74 2013-05-08T19:12:15 1 676.90 2013-05-08T19:47:15 1 697.31 2013-05-08T20:22:15 1 725.78 2013-05-08T20:57:15 1 741.62 2013-05-08T21:32:15 1 815.58 2013-05-08T22:07:15 1 832.26 2013-05-08T22:42:15 1 912.71 2013-05-08T23:17:15 1 850.47 2013-05-08T23:52:15 1 832.71 2013-05-09T00:27:15 1 938.40 2013-05-09T01:02:15 1 959.11 2013-05-09T01:37:15 1 834.90 2013-05-09T02:12:15 1 932.75 2013-05-09T02:47:15 1 927.34 2013-05-09T03:22:15 1 951.90 2013-05-09T03:57:15 1 1090.23 2013-05-09T04:32:15 1 1100.04 2013-05-09T05:07:15 1 1126.83 2013-05-09T05:42:15 1 956.23 2013-05-09T06:17:15 1 962.95 2013-05-09T06:52:15 1 914.72 2013-05-09T07:27:15 1 805.94 2013-05-09T08:02:15 1 811.32 2013-05-09T08:37:15 1 722.21 2013-05-09T09:12:15 1 652.26 2013-05-09T09:47:15 1 674.83 2013-05-09T10:22:15 1 648.77 2013-05-09T10:57:15 1 663.86 2013-05-09T11:32:15 1 684.91 2013-05-09T12:07:15 1 652.16 2013-05-09T12:42:15 1 641.11 2013-05-09T13:17:15 1 653.47 2013-05-09T13:52:15 1 608.00 2013-05-09T14:27:15 1 645.00 2013-05-09T15:02:15 1 618.20 2013-05-09T15:37:15 1 629.06 2013-05-09T16:12:15 1 620.04 2013-05-09T16:42:15 1 660.36 2013-05-09T17:44:15 1 640.77 2013-05-09T18:19:15 1 701.56 2013-05-09T18:54:15 1 701.74 2013-05-09T19:29:15 1 701.25 2013-05-09T20:04:15 1 722.89 2013-05-09T20:39:15 1 741.62 2013-05-09T21:14:15 1 825.63 2013-05-09T21:49:15 1 818.81 2013-05-09T22:24:15 1 791.20 2013-05-09T22:59:15 1 887.73 2013-05-09T23:34:15 1 965.64 2013-05-10T00:09:15 1 964.55 2013-05-10T00:44:15 1 818.36 2013-05-10T01:19:15 1 900.15 2013-05-10T01:54:15 1 908.78 2013-05-10T02:29:15 1 948.81 2013-05-10T03:04:15 1 1066.71 2013-05-10T03:39:15 1 971.81 2013-05-10T04:14:15 1 881.09 2013-05-10T04:49:15 1 898.93 2013-05-10T05:24:15 1 844.33 2013-05-10T05:59:15 1 786.64 2013-05-10T06:34:15 1 821.40 2013-05-10T07:06:23 1 744.36 2013-05-17T11:33:32 1 828.34 2013-05-17T12:08:32 1 956.85 2013-05-17T12:43:33 1 841.66 2013-05-17T13:16:02 1 818.39 2013-05-17T13:48:33 1 837.29 2013-05-17T14:55:27 1 769.57 2013-05-17T15:27:53 1 846.52 2013-05-17T16:00:24 1 879.02 2013-05-17T16:32:52 1 955.81 2013-05-17T17:02:53 1 1006.54 2013-05-17T17:35:18 1 861.99 2013-05-17T18:10:11 1 748.65 2013-05-17T18:42:41 1 831.53 2013-05-17T19:15:13 1 765.28 2013-05-17T19:50:13 1 708.99 2013-05-17T20:25:13 1 855.50 2013-05-17T21:00:13 1 750.02 2013-05-17T21:32:42 1 763.30 2013-05-17T22:05:13 1 771.78 2013-05-17T22:40:13 1 798.57 2013-05-17T23:15:13 1 837.42 2013-05-17T23:50:13 1 893.26 2013-05-18T00:25:13 1 887.51 2013-05-18T01:00:13 1 721.99 2013-05-18T01:35:12 1 737.26 2013-05-18T02:10:13 1 746.94 2013-05-18T02:45:13 1 712.47 2013-05-18T03:20:12 1 706.48 2013-05-18T03:55:12 1 879.46 2013-05-18T04:30:13 1 1028.14 2013-05-18T05:05:13 1 951.93 2013-05-18T05:40:11 1 942.06 2013-05-18T06:15:13 1 781.31 2013-05-18T06:50:11 1 755.49 2013-05-18T07:25:13 1 796.12 2013-05-18T08:00:13 1 705.38 2013-05-18T08:35:13 1 700.55 2013-05-18T09:10:13 1 667.37 2013-05-18T09:45:13 1 616.30 2013-05-18T10:20:13 1 670.42 2013-05-18T10:55:13 1 652.71 2013-05-18T11:30:13 1 695.94 2013-05-18T12:05:13 1 677.00 2013-05-18T12:40:13 1 650.64 2013-05-18T13:15:13 1 578.70 2013-05-18T13:50:13 1 599.75 2013-05-18T14:25:13 1 512.71 2013-05-18T15:00:13 1 535.53 2013-05-18T15:35:13 1 514.24 2013-05-18T16:10:13 1 543.20 2013-05-18T16:45:13 1 560.12 2013-05-18T17:20:13 1 585.42 2013-05-18T17:55:13 1 532.78 2013-05-18T18:30:13 1 555.41 2013-05-18T19:05:13 1 528.94 2013-05-18T19:40:13 1 545.94 2013-05-18T20:15:13 1 532.27 2013-05-18T20:50:13 1 533.32 2013-05-18T21:25:13 1 575.70 2013-05-18T22:00:13 1 567.09 2013-05-18T22:35:13 1 560.37 2013-05-18T23:10:13 1 565.50 2013-05-18T23:45:13 1 608.62 2013-05-19T00:20:13 1 627.25 2013-05-19T00:55:13 1 687.16 2013-05-19T01:30:13 1 680.09 2013-05-19T02:05:13 1 620.78 2013-05-19T02:40:13 1 682.53 2013-05-19T03:15:13 1 611.03 2013-05-19T03:50:13 1 645.90 2013-05-19T04:25:13 1 549.74 2013-05-19T05:00:13 1 555.60 2013-05-19T05:35:13 1 589.29 2013-05-19T06:10:13 1 652.92 2013-05-19T06:45:13 1 557.21 2013-05-19T07:20:13 1 530.78 2013-05-19T07:55:13 1 490.99 2013-05-19T08:30:13 1 568.44 2013-05-19T09:05:13 1 531.95 2013-05-19T09:32:08 1 600.18 2013-05-19T10:27:33 1 688.70 2013-05-19T11:02:33 1 612.35 2013-05-19T11:37:33 1 626.78 2013-05-19T12:12:33 1 636.63 2013-05-19T12:47:33 1 573.42 2013-05-19T13:22:33 1 558.33 2013-05-19T13:57:33 1 534.69 2013-05-19T14:32:33 1 590.10 2013-05-19T15:07:33 1 578.77 2013-05-19T15:42:33 1 530.26 2013-05-19T16:17:33 1 478.87 2013-05-19T16:52:33 1 467.91 2013-05-19T17:27:33 1 543.35 2013-05-19T18:02:33 1 540.78 2013-05-19T18:37:33 1 613.66 2013-05-19T19:12:33 1 603.19 2013-05-19T19:47:33 1 522.65 2013-05-19T20:22:33 1 498.28 2013-05-19T20:57:33 1 502.13 2013-05-19T21:32:33 1 473.21 2013-05-19T22:07:33 1 495.88 2013-05-19T22:42:33 1 495.93 2013-05-19T23:17:33 1 532.31 2013-05-19T23:52:33 1 487.75 2013-05-20T00:27:33 1 498.45 2013-05-20T01:02:33 1 620.40 2013-05-20T01:37:33 1 561.38 2013-05-20T02:12:33 1 600.53 2013-05-20T02:47:33 1 691.59 2013-05-20T03:22:33 1 684.47 2013-05-20T03:57:33 1 775.51 2013-05-20T04:32:33 1 841.02 2013-05-20T05:07:33 1 614.10 2013-05-20T05:42:33 1 629.20 2013-05-20T06:17:33 1 659.62 2013-05-20T06:52:33 1 809.20 2013-05-20T07:27:33 1 768.50 2013-05-20T08:02:33 1 596.12 2013-05-20T08:37:33 1 691.88 2013-05-20T09:12:33 1 661.31 2013-05-20T09:47:33 1 715.81 2013-05-20T10:22:33 1 750.63 2013-05-20T10:57:33 1 705.09 2013-05-20T11:32:33 1 818.70 2013-05-20T12:07:33 1 717.99 2013-05-20T12:42:33 1 614.86 2013-05-20T13:17:33 1 495.55 2013-05-20T13:52:33 1 474.07 2013-05-20T14:27:33 1 463.99 2013-05-20T15:02:33 1 463.55 2013-05-20T15:37:33 1 474.16 2013-05-20T16:12:33 1 513.25 2013-05-20T16:47:33 1 574.70 2013-05-20T17:22:33 1 582.04 2013-05-20T17:57:33 1 523.91 2013-05-20T18:32:33 1 617.93 2013-05-20T19:07:33 1 721.30 2013-05-20T19:42:33 1 819.54 2013-05-20T20:17:33 1 868.05 2013-05-20T20:52:33 1 900.80 2013-05-20T21:27:33 1 838.11 2013-05-20T22:02:33 1 581.27 2013-05-20T22:37:33 1 858.18 2013-05-20T23:12:33 1 561.03 2013-05-20T23:47:33 1 433.10 2013-05-21T00:22:33 1 489.88 2013-05-21T00:57:33 1 553.30 2013-05-21T01:32:33 1 434.03 2013-05-21T02:07:33 1 479.83 2013-05-21T02:42:33 1 530.64 2013-05-21T03:17:33 1 557.68 2013-05-21T03:52:33 1 659.41 2013-05-21T04:27:33 1 490.76 2013-05-21T04:57:33 1 496.84 2013-05-21T05:59:33 1 580.65 2013-05-21T06:34:33 1 599.39 2013-05-21T07:09:33 1 638.38 2013-05-21T07:44:33 1 528.03 2013-05-21T08:19:33 1 533.29 2013-05-21T08:54:33 1 513.69 2013-05-21T09:29:33 1 559.93 2013-05-21T10:04:33 1 530.23 2013-05-21T10:39:33 1 483.54 2013-05-21T11:14:33 1 534.46 2013-05-21T11:49:33 1 424.08 2013-05-21T12:24:33 1 416.49 2013-05-21T12:59:33 1 460.12 2013-05-21T13:34:33 1 445.79 2013-05-21T14:09:33 1 404.18 2013-05-21T14:44:33 1 468.13 2013-05-21T15:19:33 1 475.42 2013-05-21T15:54:33 1 513.08 2013-05-21T16:29:33 1 417.19 2013-05-21T17:04:33 1 415.04 2013-05-21T17:39:33 1 436.89 2013-05-21T18:14:33 1 484.78 2013-05-21T18:49:33 1 483.38 2013-05-21T19:24:33 1 433.72 2013-05-21T19:59:33 1 519.64 2013-05-21T20:34:33 1 447.07 2013-05-21T21:09:33 1 432.39 2013-05-21T21:44:33 1 458.98 2013-05-21T22:19:33 1 552.65 2013-05-21T22:54:33 1 463.47 2013-05-21T23:29:33 1 539.91 2013-05-22T00:04:33 1 509.51 2013-05-22T00:39:33 1 481.81 2013-05-22T01:14:33 1 484.88 2013-05-22T01:49:33 1 472.09 2013-05-22T02:24:33 1 440.22 2013-05-22T02:59:33 1 453.33 2013-05-22T03:34:33 1 474.79 2013-05-22T04:09:33 1 466.76 2013-05-22T04:44:33 1 502.96 2013-05-22T05:19:33 1 528.29 2013-05-22T05:54:33 1 579.00 2013-05-22T06:29:33 1 529.42 2013-05-22T07:04:33 1 532.52 2013-05-22T07:39:33 1 609.10 2013-05-22T08:14:33 1 579.02 2013-05-22T08:49:33 1 586.27 2013-05-22T09:24:33 1 626.18 2013-05-22T09:59:33 1 590.24 2013-05-22T10:34:33 1 646.73 2013-05-22T11:09:33 1 573.02 2013-05-22T11:44:33 1 550.43 2013-05-22T12:19:33 1 600.59 2013-05-22T12:54:33 1 583.80 2013-05-22T13:29:33 1 578.89 2013-05-22T14:04:33 1 558.79 2013-05-22T14:39:33 1 526.23 2013-05-22T15:14:33 1 550.98 2013-05-22T15:49:33 1 564.19 2013-05-22T16:24:33 1 550.52 2013-05-22T16:59:33 1 460.25 2013-05-22T17:34:33 1 479.40 2013-05-22T18:09:33 1 508.01 2013-05-22T18:44:33 1 529.67 2013-05-22T19:19:33 1 497.46 2013-05-22T19:54:33 1 482.48 2013-05-22T20:29:33 1 496.58 2013-05-22T21:04:33 1 506.23 2013-05-22T21:39:33 1 543.30 2013-05-22T22:14:33 1 508.93 2013-05-22T22:49:33 1 538.71 2013-05-22T23:24:33 1 596.01 2013-05-22T23:59:33 1 634.96 2013-05-23T00:29:33 1 588.80 2013-05-23T01:31:33 1 620.72 2013-05-23T02:06:33 1 675.30 2013-05-23T02:41:33 1 757.46 2013-05-23T03:16:33 1 712.29 2013-05-23T03:51:33 1 645.29 2013-05-23T04:26:33 1 659.38 2013-05-23T05:01:33 1 608.08 2013-05-23T05:36:33 1 577.94 2013-05-23T06:11:33 1 665.09 2013-05-23T06:46:33 1 740.69 2013-05-23T07:21:33 1 657.07 2013-05-23T07:56:33 1 565.02 2013-05-23T08:31:33 1 492.86 2013-05-23T09:06:33 1 493.00 2013-05-23T09:41:33 1 472.51 2013-05-23T10:16:33 1 517.28 2013-05-23T10:51:33 1 508.78 2013-05-23T11:10:13 1 548.14 2013-05-23T12:42:14 1 592.77 2013-05-23T13:17:14 1 614.37 2013-05-23T13:52:14 1 623.91 2013-05-23T14:27:14 1 551.70 2013-05-23T15:02:14 1 528.47 2013-05-23T15:37:14 1 583.82 2013-05-23T16:12:14 1 628.64 2013-05-23T16:47:14 1 696.31 2013-05-23T17:22:14 1 666.20 2013-05-23T17:57:14 1 668.69 2013-05-23T18:32:14 1 592.32 2013-05-23T19:07:14 1 576.75 2013-05-23T19:42:14 1 628.10 2013-05-23T20:17:14 1 756.04 2013-05-23T20:52:14 1 782.83 2013-05-23T21:27:14 1 967.17 2013-05-23T22:02:14 1 990.31 2013-05-23T22:37:14 1 876.52 2013-05-23T23:12:14 1 933.03 2013-05-23T23:47:14 1 894.35 2013-05-24T00:22:14 1 938.25 2013-05-24T00:57:14 1 909.33 2013-05-24T01:32:14 1 939.85 2013-05-24T02:07:14 1 986.87 2013-05-24T02:42:14 1 792.38 2013-05-24T03:17:14 1 822.25 2013-05-24T03:52:14 1 717.77 2013-05-24T04:27:14 1 771.80 2013-05-24T05:02:14 1 867.77 2013-05-24T05:37:14 1 1078.95 2013-05-24T06:12:14 1 901.19 2013-05-24T06:47:14 1 852.30 2013-05-24T07:22:14 1 826.86 2013-05-24T07:57:14 1 736.59 2013-05-24T08:32:14 1 697.28 2013-05-24T09:07:14 1 673.68 2013-05-24T09:42:14 1 647.23 2013-05-24T10:17:14 1 757.67 2013-05-24T10:52:14 1 572.85 2013-05-24T11:27:14 1 653.44 2013-05-24T12:02:14 1 684.28 2013-05-24T12:37:14 1 639.87 2013-05-24T13:12:14 1 641.03 2013-05-24T13:47:14 1 632.08 2013-05-24T14:22:14 1 656.83 2013-05-24T14:57:14 1 701.20 2013-05-24T15:32:14 1 708.17 2013-05-24T16:07:14 1 774.58 2013-05-24T16:42:14 1 871.05 2013-05-24T17:17:10 1 967.83 2013-05-24T17:52:04 1 925.65 2013-05-24T18:27:04 1 885.00 2013-05-24T19:02:04 1 779.92 2013-05-24T19:37:04 1 707.82 2013-05-24T20:12:04 1 675.15 2013-05-24T20:47:04 1 673.28 2013-05-24T21:22:04 1 870.93 2013-05-24T21:57:04 1 770.50 2013-05-24T22:32:04 1 809.60 2013-05-24T23:06:54 1 711.78 2013-05-24T23:41:54 1 844.57 2013-05-25T00:16:44 1 840.53 2013-05-25T00:51:44 1 822.55 2013-05-25T01:26:44 1 716.11 2013-05-25T02:01:44 1 700.94 2013-05-25T02:36:44 1 681.40 2013-05-25T03:11:44 1 694.87 2013-05-25T03:46:44 1 915.70 2013-05-25T04:21:44 1 874.14 2013-05-25T04:56:43 1 963.27 2013-05-25T05:31:34 1 918.51 2013-05-25T06:06:34 1 950.95 2013-05-25T06:41:34 1 769.92 2013-05-25T07:13:42 1 848.58 2013-05-25T08:14:04 1 800.52 2013-05-25T08:49:04 1 678.15 2013-05-25T09:24:04 1 688.21 2013-05-25T09:59:04 1 691.22 2013-05-25T10:34:04 1 727.85 2013-05-25T11:09:04 1 813.11 2013-05-25T11:43:59 1 686.86 2013-05-25T12:18:45 1 672.99 2013-05-25T12:53:34 1 686.69 2013-05-25T13:28:34 1 720.78 2013-05-25T14:03:34 1 722.45 2013-05-25T14:38:34 1 729.71 2013-05-25T15:13:34 1 737.39 2013-05-25T15:48:26 1 731.90 2013-05-25T16:23:24 1 704.50 2013-05-25T16:58:24 1 725.04 2013-05-25T17:33:24 1 805.53 2013-05-25T18:08:24 1 792.20 2013-05-25T18:43:24 1 789.86 2013-05-25T19:18:24 1 1056.86 2013-05-25T19:53:24 1 1078.94 2013-05-25T20:28:24 1 909.49 2013-05-25T21:03:24 1 998.35 2013-05-25T21:38:24 1 910.87 2013-05-25T22:13:20 1 1036.74 2013-05-25T22:48:14 1 1005.31 2013-05-25T23:23:14 1 1016.61 2013-05-25T23:58:14 1 1063.39 2013-05-26T00:33:14 1 1020.72 2013-05-26T01:08:14 1 926.70 2013-05-26T01:43:14 1 1003.80 2013-05-26T02:18:06 1 983.47 2013-05-26T02:53:04 1 926.08 2013-05-26T03:28:04 1 906.17 2013-05-26T04:03:04 1 903.32 2013-05-26T04:38:04 1 1005.40 2013-05-26T05:13:04 1 1014.21 2013-05-26T05:48:04 1 887.31 2013-05-26T06:23:04 1 915.93 2013-05-26T06:58:04 1 924.66 2013-05-26T07:33:04 1 958.12 2013-05-26T08:08:04 1 889.51 2013-05-26T08:43:04 1 887.24 2013-05-26T09:18:04 1 881.15 2013-05-26T09:53:04 1 952.37 2013-05-26T10:28:04 1 887.37 2013-05-26T11:03:04 1 909.66 2013-05-26T11:38:04 1 966.50 2013-05-26T12:13:04 1 873.00 2013-05-26T12:48:04 1 906.97 2013-05-26T13:23:00 1 936.54 2013-05-26T13:57:54 1 865.00 2013-05-26T14:32:54 1 880.96 2013-05-26T15:07:54 1 861.87 2013-05-26T15:42:54 1 894.71 2013-05-26T16:17:54 1 913.67 2013-05-26T16:52:54 1 881.91 2013-05-26T17:27:54 1 961.04 2013-05-26T18:02:54 1 990.73 2013-05-26T18:37:54 1 856.89 2013-05-26T19:12:54 1 904.57 2013-05-26T19:47:46 1 923.65 2013-05-26T20:22:44 1 1004.21 2013-05-26T20:57:44 1 947.22 2013-05-26T21:32:39 1 964.20 2013-05-26T22:07:34 1 1123.40 2013-05-26T22:42:34 1 1124.53 2013-05-26T23:17:34 1 998.56 2013-05-26T23:52:34 1 1001.02 2013-05-27T00:27:34 1 1146.70 2013-05-27T01:02:27 1 1221.43 2013-05-27T01:37:24 1 1263.46 2013-05-27T02:12:24 1 1292.37 2013-05-27T02:44:38 1 1132.99 2013-05-27T03:46:14 1 965.52 2013-05-27T04:21:14 1 1024.34 2013-05-27T04:56:14 1 1159.10 2013-05-27T05:31:14 1 1088.92 2013-05-27T06:06:14 1 1047.32 2013-05-27T06:41:14 1 1037.83 2013-05-27T07:16:14 1 1105.60 2013-05-27T07:51:14 1 990.52 2013-05-27T08:26:14 1 840.12 2013-05-27T09:01:14 1 936.33 2013-05-27T09:36:14 1 819.11 2013-05-27T10:11:14 1 808.35 2013-05-27T10:46:14 1 877.57 2013-05-27T11:21:07 1 878.96 2013-05-27T11:55:56 1 939.08 2013-05-27T12:30:54 1 861.53 2013-05-27T13:05:54 1 778.04 2013-05-27T13:40:54 1 815.37 2013-05-27T14:15:54 1 822.01 2013-05-27T14:50:53 1 851.86 2013-05-27T15:25:44 1 985.81 2013-05-27T16:00:44 1 823.27 2013-05-27T16:35:44 1 811.03 2013-05-27T17:10:44 1 808.97 2013-05-27T17:45:40 1 855.22 2013-05-27T18:20:34 1 844.80 2013-05-27T18:55:34 1 857.27 2013-05-27T19:30:34 1 882.79 2013-05-27T20:05:34 1 854.64 2013-05-27T20:40:24 1 883.62 2013-05-27T21:15:17 1 898.61 2013-05-27T21:50:11 1 688.05 2013-05-27T22:25:04 1 655.04 2013-05-27T23:00:04 1 923.07 2013-05-27T23:35:04 1 917.19 2013-05-28T00:10:04 1 704.21 2013-05-28T00:45:04 1 770.68 2013-05-28T01:20:04 1 957.14 2013-05-28T01:55:03 1 865.92 2013-05-28T02:29:53 1 994.43 2013-05-28T03:04:44 1 904.96 2013-05-28T03:39:44 1 860.31 2013-05-28T04:14:44 1 816.95 2013-05-28T04:49:44 1 978.44 2013-05-28T05:24:44 1 916.00 2013-05-28T05:59:41 1 861.78 2013-05-28T06:34:34 1 956.71 2013-05-28T07:09:34 1 913.87 2013-05-28T07:44:34 1 807.58 2013-05-28T08:19:34 1 740.70 2013-05-28T08:54:34 1 750.66 2013-05-28T09:29:34 1 868.33 2013-05-28T10:04:34 1 893.27 2013-05-28T10:39:34 1 920.78 2013-05-28T11:14:34 1 982.70 2013-05-28T11:49:34 1 970.78 2013-05-28T12:24:34 1 981.26 2013-05-28T12:59:34 1 1028.61 2013-05-28T13:34:34 1 965.78 2013-05-28T14:09:34 1 1095.48 2013-05-28T14:44:34 1 964.05 2013-05-28T15:19:34 1 910.84 2013-05-28T15:54:34 1 833.76 2013-05-28T16:29:34 1 859.48 2013-05-28T17:04:34 1 868.49 2013-05-28T17:39:34 1 934.95 2013-05-28T18:14:34 1 897.24 2013-05-28T18:49:34 1 946.61 2013-05-28T19:24:34 1 835.52 2013-05-28T19:59:34 1 837.63 2013-05-28T20:34:34 1 883.46 2013-05-28T21:09:34 1 958.46 2013-05-28T21:44:34 1 968.42 2013-05-28T22:16:47 1 919.32 2013-05-28T23:18:14 1 1050.34 2013-05-28T23:53:14 1 923.37 2013-05-29T00:28:14 1 872.99 2013-05-29T01:03:14 1 866.02 2013-05-29T01:38:14 1 932.83 2013-05-29T02:13:14 1 976.63 2013-05-29T02:48:14 1 912.99 2013-05-29T03:23:14 1 927.68 2013-05-29T03:58:14 1 934.03 2013-05-29T04:33:14 1 956.86 2013-05-29T05:08:14 1 967.56 2013-05-29T05:43:14 1 946.33 2013-05-29T06:18:14 1 922.74 2013-05-29T06:53:14 1 935.38 2013-05-29T07:28:14 1 930.01 2013-05-29T08:03:14 1 974.85 2013-05-29T08:38:14 1 925.43 2013-05-29T09:13:14 1 901.73 2013-05-29T09:48:14 1 909.49 2013-05-29T10:23:14 1 947.73 2013-05-29T10:58:14 1 959.28 2013-05-29T11:33:14 1 921.44 2013-05-29T12:08:14 1 945.91 2013-05-29T12:43:14 1 1021.36 2013-05-29T13:18:14 1 1032.83 2013-05-29T13:53:14 1 1078.10 2013-05-29T14:28:14 1 1049.83 2013-05-29T15:03:14 1 1035.32 2013-05-29T15:38:14 1 995.22 2013-05-29T16:13:14 1 959.13 2013-05-29T16:48:14 1 1047.95 2013-05-29T17:23:14 1 970.63 2013-05-29T17:58:14 1 954.72 2013-05-29T18:33:14 1 853.06 2013-05-29T19:08:14 1 841.08 2013-05-29T19:43:14 1 878.75 2013-05-29T20:18:14 1 951.39 2013-05-29T20:53:14 1 1085.14 2013-05-29T21:28:14 1 1031.36 2013-05-29T22:03:14 1 970.07 2013-05-29T22:38:14 1 960.89 2013-05-29T23:13:14 1 1040.99 2013-05-29T23:48:14 1 1265.82 2013-05-30T00:23:14 1 1173.85 2013-05-30T00:58:14 1 929.61 2013-05-30T01:33:14 1 882.80 2013-05-30T02:08:14 1 841.93 2013-05-30T02:43:14 1 985.82 2013-05-30T03:18:14 1 1135.42 2013-05-30T03:53:14 1 1146.32 2013-05-30T04:28:14 1 1083.41 2013-05-30T05:03:14 1 1062.64 2013-05-30T05:38:14 1 997.19 2013-05-30T06:13:14 1 1000.37 2013-05-30T06:48:14 1 1001.08 2013-05-30T07:23:14 1 1037.40 2013-05-30T07:58:14 1 1019.64 2013-05-30T08:33:14 1 931.40 2013-05-30T09:08:14 1 990.06 2013-05-30T09:43:14 1 957.86 2013-05-30T10:18:14 1 1017.18 2013-05-30T10:53:14 1 1028.12 2013-05-30T11:28:14 1 1045.91 2013-05-30T12:03:14 1 974.62 2013-05-30T12:38:14 1 916.16 2013-05-30T13:13:14 1 929.57 2013-05-30T13:48:14 1 918.73 2013-05-30T14:23:14 1 883.47 2013-05-30T14:58:14 1 808.01 2013-05-30T15:33:14 1 828.88 2013-05-30T16:08:14 1 818.67 2013-05-30T16:43:14 1 796.14 2013-05-30T17:18:14 1 731.25 2013-05-30T17:48:14 1 784.31 2013-05-30T18:50:14 1 827.60 2013-05-30T19:25:14 1 787.75 2013-05-30T20:00:14 1 775.29 2013-05-30T20:35:14 1 819.86 2013-05-30T21:10:14 1 855.14 2013-05-30T21:45:14 1 867.06 2013-05-30T22:20:14 1 802.06 2013-05-30T22:55:14 1 853.33 2013-05-30T23:30:14 1 912.31 2013-05-31T00:05:14 1 992.24 2013-05-31T00:40:14 1 1047.95 2013-05-31T01:15:14 1 971.48 2013-05-31T01:50:14 1 898.28 2013-05-31T02:25:14 1 979.10 2013-05-31T03:00:14 1 946.59 2013-05-31T03:35:14 1 986.02 2013-05-31T04:10:14 1 928.43 2013-05-31T04:45:14 1 902.68 2013-05-31T05:20:14 1 987.63 2013-05-31T05:55:14 1 901.95 2013-05-31T06:30:14 1 851.27 2013-05-31T07:05:14 1 881.48 2013-05-31T07:40:14 1 815.40 2013-05-31T08:15:14 1 829.71 2013-05-31T08:50:14 1 779.84 2013-05-31T09:25:14 1 765.48 2013-05-31T10:00:14 1 766.82 2013-05-31T10:35:14 1 691.59 2013-05-31T11:10:14 1 602.36 2013-05-31T11:45:14 1 577.39 2013-05-31T12:20:14 1 557.29 2013-05-31T12:55:14 1 533.14 2013-05-31T13:30:14 1 488.10 2013-05-31T14:05:14 1 508.43 2013-05-31T14:40:14 1 491.98 2013-05-31T15:15:14 1 457.88 2013-05-31T15:50:14 1 465.04 2013-05-31T16:25:14 1 452.29 2013-05-31T17:00:14 1 427.05 2013-05-31T17:35:14 1 511.51 2013-05-31T18:10:14 1 640.09 2013-05-31T18:45:14 1 663.03 2013-05-31T19:20:14 1 710.94 2013-05-31T19:55:14 1 829.05 2013-05-31T20:30:14 1 826.00 2013-05-31T21:05:14 1 781.81 2013-05-31T21:40:14 1 979.53 2013-05-31T22:15:14 1 981.38 2013-05-31T22:50:14 1 1058.90 2013-05-31T23:25:14 1 1157.86 2013-06-01T00:00:14 1 879.99 2013-06-01T00:35:14 1 841.31 2013-06-01T01:10:14 1 984.12 2013-06-01T01:45:14 1 1008.11 2013-06-01T02:20:14 1 1047.13 2013-06-01T02:55:14 1 1191.85 2013-06-01T03:30:14 1 1160.58 2013-06-01T04:05:14 1 1079.65 2013-06-01T04:40:14 1 922.94 2013-06-01T05:15:14 1 880.01 2013-06-01T05:50:14 1 946.96 2013-06-01T06:25:14 1 804.59 2013-06-01T07:00:14 1 818.47 2013-06-01T07:35:14 1 598.59 2013-06-01T08:10:14 1 516.67 2013-06-01T08:45:14 1 451.59 2013-06-01T09:20:14 1 463.09 2013-06-01T09:55:14 1 493.35 2013-06-01T10:30:14 1 426.09 2013-06-01T11:05:14 1 434.42 2013-06-01T11:40:14 1 496.63 2013-06-01T12:15:14 1 548.28 2013-06-01T12:50:14 1 479.26 2013-06-01T13:20:14 1 471.63 2013-06-01T14:22:14 1 431.55 2013-06-01T14:57:14 1 384.88 2013-06-01T15:32:14 1 314.26 2013-06-01T16:07:14 1 358.70 2013-06-01T16:42:14 1 268.31 2013-06-01T17:17:14 1 270.12 2013-06-01T17:52:14 1 260.60 2013-06-01T18:27:14 1 301.59 2013-06-01T19:02:14 1 312.25 2013-06-01T19:37:14 1 327.79 2013-06-01T20:12:14 1 307.24 2013-06-01T20:47:14 1 277.01 2013-06-01T21:22:14 1 289.97 2013-06-01T21:57:14 1 225.11 2013-06-01T22:32:14 1 232.61 2013-06-01T23:07:14 1 260.56 2013-06-01T23:42:14 1 330.08 2013-06-02T00:17:14 1 328.67 2013-06-02T00:52:14 1 369.01 2013-06-02T01:27:14 1 464.78 2013-06-02T02:02:14 1 447.48 2013-06-02T02:37:14 1 279.32 2013-06-02T03:12:14 1 283.57 2013-06-02T03:47:14 1 330.50 2013-06-02T04:22:14 1 394.00 2013-06-02T04:57:14 1 399.63 2013-06-02T05:32:14 1 359.39 2013-06-02T06:07:14 1 321.33 2013-06-02T06:42:14 1 325.36 2013-06-02T07:17:14 1 350.49 2013-06-02T07:52:14 1 314.23 2013-06-02T08:27:14 1 311.69 2013-06-02T09:02:14 1 294.46 2013-06-02T09:37:14 1 304.66 2013-06-02T10:12:14 1 267.55 2013-06-02T10:47:14 1 228.17 2013-06-02T11:22:14 1 247.90 2013-06-02T11:57:14 1 233.03 2013-06-02T12:32:14 1 271.70 2013-06-02T13:07:14 1 232.06 2013-06-02T13:42:14 1 204.78 2013-06-02T14:17:14 1 178.95 2013-06-02T14:52:14 1 159.38 2013-06-02T15:27:14 1 151.30 2013-06-02T16:02:14 1 161.00 2013-06-02T16:37:14 1 181.73 2013-06-02T17:12:14 1 152.71 2013-06-02T17:47:14 1 160.83 2013-06-02T18:22:14 1 162.09 2013-06-02T18:57:14 1 143.06 2013-06-02T19:32:14 1 141.47 2013-06-02T20:07:14 1 152.71 2013-06-02T20:42:14 1 154.26 2013-06-02T21:17:14 1 185.37 2013-06-02T21:52:14 1 216.40 2013-06-02T22:27:14 1 215.50 2013-06-02T23:02:14 1 188.15 2013-06-02T23:37:14 1 200.76 2013-06-03T00:12:14 1 224.39 2013-06-03T00:47:14 1 233.54 2013-06-03T01:22:14 1 268.67 2013-06-03T01:57:14 1 250.61 2013-06-03T02:32:14 1 230.18 2013-06-03T03:07:14 1 227.91 2013-06-03T03:42:13 1 227.76 2013-06-03T04:17:13 1 223.28 2013-06-03T04:52:13 1 244.51 2013-06-03T05:27:13 1 295.39 2013-06-03T06:02:14 1 292.16 2013-06-03T06:37:14 1 260.25 2013-06-03T07:12:14 1 270.12 2013-06-03T07:47:14 1 248.36 2013-06-03T08:22:14 1 225.75 2013-06-03T08:52:14 1 176.15 2013-06-03T09:54:14 1 166.29 2013-06-03T10:29:14 1 158.06 2013-06-03T11:04:14 1 158.68 2013-06-03T11:39:14 1 136.46 2013-06-03T12:14:14 1 142.29 2013-06-03T12:49:14 1 140.90 2013-06-03T13:24:14 1 138.09 2013-06-03T13:59:14 1 122.42 2013-06-03T14:34:14 1 122.10 2013-06-03T15:09:14 1 134.30 2013-06-03T15:44:14 1 128.08 2013-06-03T16:19:12 1 104.16 2013-06-03T16:54:14 1 78.38 2013-06-03T17:29:14 1 79.39 2013-06-03T18:04:14 1 86.29 2013-06-03T18:39:14 1 93.04 2013-06-03T19:14:14 1 114.45 2013-06-03T19:49:14 1 141.62 2013-06-03T20:24:14 1 164.61 2013-06-03T20:59:14 1 169.44 2013-06-03T21:34:07 1 197.09 2013-06-03T22:09:04 1 213.87 2013-06-03T22:44:04 1 208.90 2013-06-03T23:19:04 1 208.58 2013-06-03T23:53:54 1 279.63 2013-06-04T00:28:54 1 313.28 2013-06-04T01:03:54 1 371.58 2013-06-04T01:38:54 1 235.43 2013-06-04T02:13:54 1 167.20 2013-06-04T02:46:24 1 167.75 2013-06-04T03:18:53 1 177.60 2013-06-04T03:53:53 1 268.14 2013-06-04T04:28:54 1 281.67 2013-06-04T05:03:53 1 265.03 2013-06-04T05:36:22 1 263.57 2013-06-04T06:08:54 1 233.44 2013-06-04T06:43:54 1 240.82 2013-06-04T07:18:54 1 225.24 2013-06-04T07:53:54 1 208.36 2013-06-04T08:28:54 1 198.26 2013-06-04T09:03:54 1 176.22 2013-06-04T09:38:54 1 171.04 2013-06-04T10:13:53 1 165.98 2013-06-04T10:48:54 1 166.78 2013-06-04T11:23:54 1 119.35 2013-06-04T11:58:55 1 123.23 2013-06-04T12:33:53 1 118.39 2013-06-04T13:08:53 1 125.71 2013-06-04T13:43:46 1 112.07 2013-06-04T14:18:39 1 105.77 2013-06-04T14:51:05 1 102.56 2013-06-04T15:23:37 1 97.43 2013-06-04T15:58:33 1 100.39 2013-06-04T16:33:31 1 109.19 2013-06-04T17:08:16 1 100.52 2013-06-04T17:42:42 1 107.90 2013-06-04T18:17:32 1 106.52 2013-06-04T18:52:35 1 92.44 2013-06-04T19:25:03 1 90.98 2013-06-04T19:57:33 1 75.61 2013-06-04T20:31:51 1 85.20 2013-06-04T21:06:22 1 99.16 2013-06-04T21:41:19 1 104.19 2013-06-04T22:16:06 1 107.89 2013-06-04T22:51:04 1 112.45 2013-06-04T23:26:04 1 111.46 2013-06-05T00:01:04 1 110.87 2013-06-05T00:36:04 1 163.23 2013-06-05T01:11:04 1 196.74 2013-06-05T01:46:00 1 214.27 2013-06-05T02:20:54 1 224.80 2013-06-05T02:55:54 1 245.29 2013-06-05T03:30:54 1 231.19 2013-06-05T04:05:54 1 248.05 2013-06-05T04:30:37 1 243.91 2013-06-05T05:26:14 1 249.33 2013-06-05T06:01:10 1 223.97 2013-06-05T06:36:04 1 222.68 2013-06-05T07:11:04 1 233.87 2013-06-05T07:46:04 1 228.19 2013-06-05T08:21:04 1 207.01 2013-06-05T08:56:04 1 198.33 2013-06-05T09:31:04 1 211.43 2013-06-05T10:06:04 1 164.41 2013-06-05T10:41:04 1 189.59 2013-06-05T11:16:04 1 157.19 2013-06-05T11:51:04 1 153.24 2013-06-05T12:26:04 1 198.18 2013-06-05T13:01:04 1 236.48 2013-06-05T13:36:04 1 233.87 2013-06-05T14:10:59 1 159.47 2013-06-05T14:45:54 1 158.37 2013-06-05T15:20:54 1 182.30 2013-06-05T15:55:47 1 176.51 2013-06-05T16:30:44 1 199.28 2013-06-05T17:05:44 1 218.77 2013-06-05T17:40:44 1 183.78 2013-06-05T18:15:44 1 175.49 2013-06-05T18:50:44 1 136.79 2013-06-05T19:25:44 1 125.53 2013-06-05T20:00:34 1 137.50 2013-06-05T20:35:34 1 145.96 2013-06-05T21:10:34 1 130.80 2013-06-05T21:45:29 1 137.99 2013-06-05T22:20:24 1 136.95 2013-06-05T22:55:24 1 159.45 2013-06-05T23:30:20 1 176.71 2013-06-06T00:05:14 1 156.90 2013-06-06T00:40:14 1 164.23 2013-06-06T01:15:10 1 147.11 2013-06-06T01:50:04 1 176.28 2013-06-06T02:25:04 1 161.50 2013-06-06T03:00:04 1 175.41 2013-06-06T03:34:54 1 191.95 2013-06-06T04:09:54 1 223.97 2013-06-06T04:44:54 1 173.62 2013-06-06T05:19:54 1 199.13 2013-06-06T05:54:54 1 192.17 2013-06-06T06:29:54 1 182.23 2013-06-06T07:04:54 1 175.53 2013-06-06T07:39:49 1 189.01 2013-06-06T08:14:41 1 192.63 2013-06-06T08:49:34 1 163.66 2013-06-06T09:24:34 1 181.58 2013-06-06T09:59:34 1 207.48 2013-06-06T10:34:34 1 184.45 2013-06-06T11:09:34 1 192.51 2013-06-06T11:44:34 1 217.05 2013-06-06T12:19:33 1 173.25 2013-06-06T12:54:24 1 183.81 2013-06-06T13:29:21 1 169.09 2013-06-06T14:04:14 1 163.05 2013-06-06T14:39:13 1 168.15 2013-06-06T15:13:59 1 169.19 2013-06-06T15:48:54 1 173.00 2013-06-06T16:23:54 1 193.41 2013-06-06T16:58:54 1 185.29 2013-06-06T17:33:54 1 199.30 2013-06-06T18:08:54 1 202.64 2013-06-06T18:43:54 1 210.50 2013-06-06T19:18:54 1 195.84 2013-06-06T19:53:54 1 202.22 2013-06-06T20:28:54 1 203.56 2013-06-06T21:03:54 1 229.95 2013-06-06T21:38:54 1 230.40 2013-06-06T22:13:54 1 236.31 2013-06-06T22:48:54 1 242.51 2013-06-06T23:23:49 1 255.34 2013-06-06T23:56:01 1 255.59 2013-06-07T00:58:03 1 299.87 2013-06-07T01:32:54 1 327.49 2013-06-07T02:07:54 1 436.39 2013-06-07T02:42:54 1 335.90 2013-06-07T03:17:51 1 306.83 2013-06-07T03:52:44 1 318.08 2013-06-07T04:27:44 1 346.06 2013-06-07T05:02:44 1 313.02 2013-06-07T05:37:44 1 309.61 2013-06-07T06:12:44 1 321.01 2013-06-07T06:47:44 1 319.61 2013-06-07T07:22:44 1 304.41 2013-06-07T07:57:44 1 284.92 2013-06-07T08:32:44 1 247.06 2013-06-07T09:07:44 1 268.97 2013-06-07T09:42:44 1 273.87 2013-06-07T10:17:44 1 280.71 2013-06-07T10:52:44 1 286.31 2013-06-07T11:27:44 1 289.39 2013-06-07T12:02:44 1 284.56 2013-06-07T12:37:44 1 284.59 2013-06-07T13:12:44 1 292.43 2013-06-07T13:47:44 1 254.54 2013-06-07T14:22:44 1 243.15 2013-06-07T14:57:44 1 213.97 2013-06-07T15:30:13 1 215.51 2013-06-07T16:02:44 1 225.37 2013-06-07T16:37:44 1 205.33 2013-06-07T17:12:44 1 238.91 2013-06-07T17:47:44 1 232.39 2013-06-07T18:22:44 1 248.78 2013-06-07T18:57:44 1 272.21 2013-06-07T19:32:44 1 273.27 2013-06-07T20:07:44 1 261.18 2013-06-07T20:42:44 1 255.09 2013-06-07T21:17:44 1 261.04 2013-06-07T21:52:44 1 271.61 2013-06-07T22:27:44 1 345.98 2013-06-07T23:02:44 1 386.94 2013-06-07T23:37:44 1 331.12 2013-06-08T00:12:44 1 320.10 2013-06-08T00:47:44 1 366.93 2013-06-08T01:22:44 1 362.50 2013-06-08T01:57:44 1 378.19 2013-06-08T02:32:44 1 477.66 2013-06-08T03:07:44 1 513.43 2013-06-08T03:42:44 1 425.67 2013-06-08T04:17:44 1 420.13 2013-06-08T04:52:44 1 509.39 2013-06-08T05:27:44 1 427.06 2013-06-08T06:02:44 1 370.68 2013-06-08T06:37:44 1 381.75 2013-06-08T07:12:44 1 303.98 2013-06-08T07:47:44 1 291.30 2013-06-08T08:22:44 1 299.77 2013-06-08T08:57:44 1 303.55 2013-06-08T09:32:44 1 280.94 2013-06-08T10:07:44 1 310.53 2013-06-08T10:42:44 1 337.23 2013-06-08T11:17:44 1 338.44 2013-06-08T11:52:44 1 319.72 2013-06-08T12:27:44 1 332.40 2013-06-08T13:02:44 1 376.84 2013-06-08T13:37:44 1 332.49 2013-06-08T14:12:44 1 314.08 2013-06-08T14:47:44 1 315.93 2013-06-08T15:22:44 1 272.67 2013-06-08T15:57:44 1 260.54 2013-06-08T16:32:44 1 242.14 2013-06-08T17:07:44 1 274.81 2013-06-08T17:42:44 1 263.12 2013-06-08T18:17:44 1 213.59 2013-06-08T18:52:44 1 201.82 2013-06-08T19:27:24 1 203.82 2013-06-08T20:30:14 1 264.92 2013-06-08T21:05:14 1 253.02 2013-06-08T21:40:14 1 284.40 2013-06-08T22:15:14 1 351.36 2013-06-08T22:50:14 1 304.15 2013-06-08T23:25:14 1 288.01 2013-06-09T00:00:14 1 291.73 2013-06-09T00:35:14 1 241.17 2013-06-09T01:10:14 1 246.49 2013-06-09T01:45:14 1 250.92 2013-06-09T02:20:14 1 307.31 2013-06-09T02:55:14 1 356.90 2013-06-09T03:30:14 1 433.88 2013-06-09T04:05:14 1 412.27 2013-06-09T04:40:14 1 351.16 2013-06-09T05:15:14 1 370.00 2013-06-09T05:50:14 1 358.12 2013-06-09T06:25:14 1 274.65 2013-06-09T07:00:14 1 268.53 2013-06-09T07:35:14 1 292.93 2013-06-09T08:10:14 1 285.81 2013-06-09T08:45:14 1 302.28 2013-06-09T09:20:14 1 288.25 2013-06-09T09:55:14 1 326.74 2013-06-09T10:30:14 1 331.85 2013-06-09T11:05:14 1 357.68 2013-06-09T11:40:14 1 293.59 2013-06-09T12:15:14 1 279.74 2013-06-09T12:50:14 1 268.17 2013-06-09T13:25:14 1 270.27 2013-06-09T14:00:14 1 293.64 2013-06-09T14:35:14 1 339.21 2013-06-09T15:10:14 1 330.30 2013-06-09T15:45:14 1 285.68 2013-06-09T16:20:14 1 281.94 2013-06-09T16:55:14 1 250.79 2013-06-09T17:30:14 1 291.19 2013-06-09T18:05:14 1 352.51 2013-06-09T18:40:14 1 350.82 2013-06-09T19:15:14 1 340.76 2013-06-09T19:50:14 1 345.57 2013-06-09T20:25:14 1 368.17 2013-06-09T21:00:14 1 416.74 2013-06-09T21:35:14 1 490.21 2013-06-09T22:10:14 1 397.32 2013-06-09T22:45:14 1 486.50 2013-06-09T23:20:14 1 423.98 2013-06-09T23:55:14 1 407.36 2013-06-10T00:30:14 1 448.80 2013-06-10T01:05:14 1 444.43 2013-06-10T01:40:14 1 382.75 2013-06-10T02:15:14 1 332.75 2013-06-10T02:50:14 1 346.03 2013-06-10T03:25:14 1 321.34 2013-06-10T04:00:14 1 315.43 2013-06-10T04:35:14 1 418.14 2013-06-10T05:10:14 1 321.87 2013-06-10T05:45:14 1 294.14 2013-06-10T06:20:14 1 256.57 2013-06-10T06:55:14 1 225.34 2013-06-10T07:30:14 1 222.46 2013-06-10T08:05:14 1 215.37 2013-06-10T08:40:14 1 271.94 2013-06-10T09:15:10 1 205.64 2013-06-10T09:50:16 1 210.56 2013-06-10T10:25:14 1 189.43 2013-06-10T11:00:14 1 206.37 2013-06-10T11:35:14 1 238.00 2013-06-10T12:10:14 1 254.38 2013-06-10T12:45:14 1 280.49 2013-06-10T13:20:14 1 310.61 2013-06-10T13:55:14 1 304.84 2013-06-10T14:30:14 1 322.59 2013-06-10T15:00:14 1 348.43 2013-06-10T16:02:14 1 327.22 2013-06-10T16:37:14 1 347.35 2013-06-10T17:12:14 1 305.74 2013-06-10T17:47:11 1 299.97 2013-06-10T18:22:04 1 273.88 2013-06-10T18:57:04 1 259.30 2013-06-10T19:32:04 1 334.11 2013-06-10T20:07:04 1 344.03 2013-06-10T20:42:04 1 346.44 2013-06-10T21:17:04 1 296.79 2013-06-10T21:52:04 1 274.36 2013-06-10T22:27:04 1 246.45 2013-06-10T23:02:04 1 274.38 2013-06-10T23:37:04 1 316.60 2013-06-11T00:12:04 1 314.34 2013-06-11T00:47:04 1 300.37 2013-06-11T01:22:04 1 323.25 2013-06-11T01:57:04 1 345.38 2013-06-11T02:32:04 1 378.41 2013-06-11T03:07:04 1 450.19 2013-06-11T03:42:04 1 508.87 2013-06-11T04:17:04 1 423.94 2013-06-11T04:52:04 1 412.73 2013-06-11T05:27:04 1 453.80 2013-06-11T06:02:04 1 456.09 2013-06-11T06:37:04 1 503.18 2013-06-11T07:12:04 1 498.50 2013-06-11T07:47:04 1 491.56 2013-06-11T08:22:04 1 543.16 2013-06-11T08:57:04 1 433.28 2013-06-11T09:32:04 1 342.21 2013-06-11T10:07:04 1 395.80 2013-06-11T10:42:04 1 463.36 2013-06-11T11:17:04 1 413.15 2013-06-11T11:52:04 1 427.81 2013-06-11T12:27:04 1 358.64 2013-06-11T12:59:34 1 337.30 2013-06-11T13:32:04 1 331.33 2013-06-11T14:07:04 1 292.67 2013-06-11T14:42:04 1 289.58 2013-06-11T15:17:04 1 270.41 2013-06-11T15:52:04 1 228.91 2013-06-11T16:27:03 1 226.61 2013-06-11T17:02:03 1 211.33 2013-06-11T17:37:04 1 232.04 2013-06-11T18:12:04 1 267.43 2013-06-11T18:47:04 1 262.21 2013-06-11T19:22:04 1 283.83 2013-06-11T19:57:04 1 203.96 2013-06-11T20:32:04 1 191.41 2013-06-11T21:07:04 1 211.72 2013-06-11T21:42:04 1 263.99 2013-06-11T22:17:04 1 423.85 2013-06-11T22:52:04 1 459.36 2013-06-11T23:27:04 1 490.85 2013-06-12T00:02:04 1 547.60 2013-06-12T00:37:04 1 526.68 2013-06-12T01:12:04 1 369.09 2013-06-12T01:47:04 1 340.85 2013-06-12T02:22:04 1 327.31 2013-06-12T02:57:04 1 383.32 2013-06-12T03:32:04 1 462.65 2013-06-12T04:07:04 1 545.85 2013-06-12T04:42:04 1 601.50 2013-06-12T05:17:04 1 576.38 2013-06-12T05:52:04 1 496.35 2013-06-12T06:27:04 1 383.29 2013-06-12T07:02:04 1 417.41 2013-06-12T07:37:04 1 427.26 2013-06-12T08:09:33 1 391.80 2013-06-12T08:42:04 1 345.83 2013-06-12T09:17:04 1 371.00 2013-06-12T09:52:04 1 350.18 2013-06-12T10:26:57 1 353.31 2013-06-12T10:44:34 1 356.66 2013-06-12T11:34:14 1 340.17 2013-06-12T12:09:14 1 343.24 2013-06-12T12:44:14 1 386.51 2013-06-12T13:19:14 1 385.32 2013-06-12T13:54:14 1 338.89 2013-06-12T14:29:14 1 328.66 2013-06-12T15:04:10 1 316.92 2013-06-12T15:39:04 1 320.22 2013-06-12T16:14:01 1 326.82 2013-06-12T16:48:54 1 324.55 2013-06-12T17:23:54 1 339.35 2013-06-12T17:58:54 1 342.00 2013-06-12T18:33:54 1 415.79 2013-06-12T19:08:51 1 385.93 2013-06-12T19:43:44 1 411.18 2013-06-12T20:18:44 1 384.09 2013-06-12T20:53:44 1 420.76 2013-06-12T21:28:44 1 452.47 2013-06-12T22:03:44 1 460.11 2013-06-12T22:38:44 1 457.82 2013-06-12T23:13:44 1 437.08 2013-06-12T23:48:44 1 417.99 2013-06-13T00:23:44 1 437.89 2013-06-13T00:58:44 1 476.15 2013-06-13T01:33:39 1 518.79 2013-06-13T02:08:34 1 525.09 2013-06-13T02:43:29 1 473.51 2013-06-13T03:18:24 1 505.80 2013-06-13T03:53:24 1 503.11 2013-06-13T04:28:14 1 540.85 2013-06-13T05:03:14 1 503.94 2013-06-13T05:38:14 1 535.96 2013-06-13T06:13:14 1 529.67 2013-06-13T06:48:14 1 484.31 2013-06-13T07:23:10 1 477.53 2013-06-13T07:58:04 1 467.66 2013-06-13T08:33:04 1 477.36 2013-06-13T09:08:04 1 508.22 2013-06-13T09:43:04 1 501.23 2013-06-13T10:18:04 1 458.73 2013-06-13T10:53:04 1 498.85 2013-06-13T11:28:00 1 496.20 2013-06-13T12:02:54 1 505.72 2013-06-13T12:37:54 1 531.14 2013-06-13T13:12:54 1 453.36 2013-06-13T13:47:54 1 477.05 2013-06-13T14:22:54 1 492.13 2013-06-13T14:57:54 1 513.52 2013-06-13T15:32:44 1 509.89 2013-06-13T16:07:36 1 448.74 2013-06-13T16:42:34 1 433.81 2013-06-13T17:17:34 1 470.94 2013-06-13T17:52:34 1 496.28 2013-06-13T18:27:34 1 551.50 2013-06-13T19:02:34 1 551.50 2013-06-13T19:37:34 1 534.80 2013-06-13T20:12:34 1 523.61 2013-06-13T20:47:33 1 550.30 2013-06-13T21:22:24 1 563.49 2013-06-13T21:57:24 1 621.90 2013-06-13T22:32:24 1 628.03 2013-06-13T23:07:24 1 629.08 2013-06-13T23:42:21 1 626.89 2013-06-14T00:17:14 1 612.61 2013-06-14T00:52:14 1 638.68 2013-06-14T01:27:14 1 695.33 2013-06-14T02:02:14 1 684.05 2013-06-14T02:37:06 1 685.16 2013-06-14T03:11:54 1 662.85 2013-06-14T03:46:54 1 710.65 2013-06-14T04:21:54 1 753.81 2013-06-14T04:56:54 1 799.06 2013-06-14T05:31:42 1 787.68 2013-06-14T06:03:52 1 832.06 2013-06-14T07:06:13 1 877.39 2013-06-14T07:41:04 1 897.97 2013-06-14T08:16:04 1 920.41 2013-06-14T08:51:04 1 940.14 2013-06-14T09:26:04 1 1008.19 2013-06-14T10:01:04 1 910.42 2013-06-14T10:36:04 1 886.01 2013-06-14T11:11:04 1 944.74 2013-06-14T11:46:04 1 889.92 2013-06-14T12:21:04 1 954.29 2013-06-14T12:56:04 1 1010.39 2013-06-14T13:31:04 1 986.28 2013-06-14T14:06:04 1 989.38 2013-06-14T14:41:04 1 948.74 2013-06-14T15:16:04 1 970.86 2013-06-14T15:51:04 1 985.02 2013-06-14T16:26:04 1 1034.94 2013-06-14T17:01:04 1 1037.34 2013-06-14T17:36:04 1 951.94 2013-06-14T18:11:04 1 968.37 2013-06-14T18:46:04 1 886.78 2013-06-14T19:20:59 1 943.41 2013-06-14T19:55:54 1 1012.37 2013-06-14T20:30:54 1 972.24 2013-06-14T21:05:54 1 926.64 2013-06-14T21:40:54 1 939.29 2013-06-14T22:15:54 1 939.50 2013-06-14T22:50:54 1 944.68 2013-06-14T23:25:54 1 919.83 2013-06-15T00:00:54 1 982.73 2013-06-15T00:35:54 1 1115.67 2013-06-15T01:10:54 1 1265.34 2013-06-15T01:45:44 1 1198.66 2013-06-15T02:20:44 1 1099.98 2013-06-15T02:55:44 1 1191.36 2013-06-15T03:30:44 1 1293.36 2013-06-15T04:05:44 1 1311.70 2013-06-15T04:40:34 1 1337.00 2013-06-15T05:15:34 1 1406.17 2013-06-15T05:50:33 1 1350.54 2013-06-15T06:25:24 1 1132.82 2013-06-15T07:00:24 1 1074.94 2013-06-15T07:35:24 1 1038.39 2013-06-15T08:10:24 1 928.13 2013-06-15T08:45:24 1 864.31 2013-06-15T09:20:24 1 848.61 2013-06-15T09:55:24 1 841.10 2013-06-15T10:30:24 1 835.82 2013-06-15T11:05:24 1 823.88 2013-06-15T11:40:24 1 831.37 2013-06-15T12:15:24 1 864.96 2013-06-15T12:50:24 1 873.66 2013-06-15T13:25:24 1 913.10 2013-06-15T14:00:24 1 923.94 2013-06-15T14:35:21 1 956.23 2013-06-15T15:10:14 1 961.33 2013-06-15T15:45:06 1 919.97 2013-06-15T16:20:04 1 906.49 2013-06-15T16:55:04 1 927.75 2013-06-15T17:30:04 1 919.53 2013-06-15T18:05:04 1 872.77 2013-06-15T18:39:49 1 784.73 2013-06-15T19:14:41 1 716.78 2013-06-15T19:49:30 1 681.38 2013-06-15T20:24:24 1 679.84 2013-06-15T20:59:24 1 654.91 2013-06-15T21:34:24 1 670.85 2013-06-15T22:09:24 1 685.36 2013-06-15T22:44:24 1 655.49 2013-06-15T23:19:24 1 637.43 2013-06-15T23:54:16 1 634.42 2013-06-16T00:29:14 1 670.25 2013-06-16T01:04:14 1 758.43 2013-06-16T01:36:29 1 818.28 2013-06-16T02:38:14 1 805.06 2013-06-16T03:13:14 1 792.14 2013-06-16T03:48:14 1 780.00 2013-06-16T04:23:14 1 804.94 2013-06-16T04:58:14 1 801.42 2013-06-16T05:33:14 1 823.08 2013-06-16T06:08:14 1 861.19 2013-06-16T06:43:14 1 844.31 2013-06-16T07:18:14 1 807.12 2013-06-16T07:53:14 1 845.15 2013-06-16T08:28:14 1 875.15 2013-06-16T09:03:14 1 890.20 2013-06-16T09:38:14 1 950.47 2013-06-16T10:13:14 1 984.83 2013-06-16T10:48:14 1 959.58 2013-06-16T11:23:14 1 973.04 2013-06-16T11:58:14 1 987.39 2013-06-16T12:33:14 1 978.90 2013-06-16T13:08:14 1 995.90 2013-06-16T13:43:14 1 1022.64 2013-06-16T14:18:14 1 1075.47 2013-06-16T14:53:14 1 1108.94 2013-06-16T15:28:14 1 1150.79 2013-06-16T16:03:14 1 1184.37 2013-06-16T16:38:14 1 1184.30 2013-06-16T17:13:14 1 1221.90 2013-06-16T17:48:14 1 1262.57 2013-06-16T18:23:14 1 1214.74 2013-06-16T18:58:14 1 1167.62 2013-06-16T19:33:14 1 1143.58 2013-06-16T20:08:14 1 1093.12 2013-06-16T20:43:14 1 1097.30 2013-06-16T21:18:14 1 1054.22 2013-06-16T21:53:14 1 1056.03 2013-06-16T22:28:14 1 1089.01 2013-06-16T23:03:14 1 1143.03 2013-06-16T23:38:14 1 1129.66 2013-06-17T00:13:14 1 1085.53 2013-06-17T00:48:14 1 1074.77 2013-06-17T01:23:14 1 1090.10 2013-06-17T01:58:14 1 1073.26 2013-06-17T02:33:14 1 1049.07 2013-06-17T03:08:14 1 1079.13 2013-06-17T03:43:14 1 1086.89 2013-06-17T04:18:14 1 1098.04 2013-06-17T04:53:14 1 1103.53 2013-06-17T05:28:14 1 1098.75 2013-06-17T06:03:14 1 1015.18 2013-06-17T06:38:14 1 1009.99 2013-06-17T07:13:14 1 1019.82 2013-06-17T07:48:14 1 1041.86 2013-06-17T08:23:14 1 1027.57 2013-06-17T08:58:14 1 1073.04 2013-06-17T09:33:14 1 1105.47 2013-06-17T10:08:14 1 1167.99 2013-06-17T10:43:14 1 1187.36 2013-06-17T11:18:14 1 1229.09 2013-06-17T11:53:14 1 1310.62 2013-06-17T12:28:14 1 1349.96 2013-06-17T13:03:14 1 1421.88 2013-06-17T13:38:14 1 1466.75 2013-06-17T14:13:14 1 1445.45 2013-06-17T14:48:14 1 1435.73 2013-06-17T15:23:14 1 1468.71 2013-06-17T15:58:14 1 1417.23 2013-06-17T16:33:14 1 1315.65 2013-06-17T17:08:14 1 1298.29 2013-06-17T17:43:14 1 1288.18 2013-06-17T18:18:14 1 1320.93 2013-06-17T18:53:14 1 1374.87 2013-06-17T19:28:14 1 1354.64 2013-06-17T20:03:14 1 1331.72 2013-06-17T20:38:14 1 1454.42 2013-06-17T21:08:14 1 1551.82 2013-06-17T22:10:14 1 1531.13 2013-06-17T22:45:14 1 1626.99 2013-06-17T23:20:14 1 1719.72 2013-06-17T23:55:14 1 1595.05 2013-06-18T00:30:14 1 1425.65 2013-06-18T01:05:14 1 1367.86 2013-06-18T01:40:14 1 1394.97 2013-06-18T02:15:14 1 1506.10 2013-06-18T02:50:14 1 1673.51 2013-06-18T03:25:14 1 1757.07 2013-06-18T04:00:14 1 1796.67 2013-06-18T04:35:14 1 1643.89 2013-06-18T05:10:14 1 1526.13 2013-06-18T05:45:14 1 1463.07 2013-06-18T06:20:14 1 1351.99 2013-06-18T06:55:14 1 1379.11 2013-06-18T07:30:14 1 1348.73 2013-06-18T08:05:14 1 1251.36 2013-06-18T08:40:13 1 1194.24 2013-06-18T09:15:14 1 1080.65 2013-06-18T09:50:14 1 1030.20 2013-06-18T10:25:14 1 1187.11 2013-06-18T11:00:14 1 1113.70 2013-06-18T11:35:14 1 987.50 2013-06-18T12:10:14 1 979.48 2013-06-18T12:45:14 1 816.38 2013-06-18T13:20:14 1 817.12 2013-06-18T13:55:14 1 856.75 2013-06-18T14:30:14 1 681.28 2013-06-18T15:05:14 1 539.21 2013-06-18T15:40:14 1 577.69 2013-06-18T16:15:14 1 603.62 2013-06-18T16:50:14 1 608.89 2013-06-18T17:25:14 1 665.39 2013-06-18T18:00:14 1 651.97 2013-06-18T18:35:14 1 614.44 2013-06-18T19:10:14 1 632.84 2013-06-18T19:45:14 1 664.22 2013-06-18T20:20:14 1 622.37 2013-06-18T20:55:14 1 634.04 2013-06-18T21:30:14 1 722.96 2013-06-18T22:05:14 1 668.17 2013-06-18T22:40:14 1 799.63 2013-06-18T23:15:14 1 1136.42 2013-06-18T23:50:14 1 1180.84 2013-06-19T00:25:14 1 1204.00 2013-06-19T01:00:14 1 1140.84 2013-06-19T01:35:14 1 1416.74 2013-06-19T02:10:14 1 1325.68 2013-06-19T02:45:14 1 1197.55 2013-06-19T03:20:14 1 1458.98 2013-06-19T03:55:14 1 1627.11 2013-06-19T04:30:14 1 1692.37 2013-06-19T05:05:14 1 1667.08 2013-06-19T05:40:14 1 1204.01 2013-06-19T06:15:14 1 966.43 2013-06-19T06:50:14 1 730.75 2013-06-19T07:25:13 1 691.07 2013-06-19T08:00:14 1 722.90 2013-06-19T08:35:14 1 795.29 2013-06-19T09:10:14 1 774.91 2013-06-19T09:45:14 1 644.69 2013-06-19T10:20:14 1 555.49 2013-06-19T10:55:14 1 612.15 2013-06-19T11:30:14 1 825.56 2013-06-19T12:05:14 1 1026.03 2013-06-19T12:40:14 1 1032.27 2013-06-19T13:15:14 1 769.20 2013-06-19T13:50:14 1 653.38 2013-06-19T14:25:14 1 577.02 2013-06-19T15:00:14 1 642.84 2013-06-19T15:35:14 1 533.85 2013-06-19T16:10:14 1 493.24 2013-06-19T16:40:14 1 563.84 2013-06-19T17:42:14 1 597.53 2013-06-19T18:17:14 1 611.39 2013-06-19T18:52:14 1 623.12 2013-06-19T19:27:14 1 733.91 2013-06-19T20:02:14 1 839.14 2013-06-19T20:37:14 1 804.84 2013-06-19T21:09:44 1 809.57 2013-06-19T21:42:14 1 624.57 2013-06-19T22:17:14 1 660.13 2013-06-19T22:52:14 1 709.88 2013-06-19T23:27:14 1 787.74 2013-06-20T00:02:14 1 1030.98 2013-06-20T00:37:14 1 808.20 2013-06-20T01:12:14 1 1027.26 2013-06-20T01:47:14 1 1217.79 2013-06-20T02:22:14 1 1023.01 2013-06-20T02:57:14 1 901.00 2013-06-20T03:32:14 1 877.94 2013-06-20T04:07:14 1 932.88 2013-06-20T04:42:14 1 1196.53 2013-06-20T05:17:14 1 1120.15 2013-06-20T05:52:14 1 998.08 2013-06-20T06:27:14 1 1001.65 2013-06-20T07:02:14 1 938.29 2013-06-20T07:34:43 1 903.61 2013-06-20T08:07:13 1 740.27 2013-06-20T08:42:04 1 761.56 2013-06-20T09:17:04 1 735.65 2013-06-20T09:52:04 1 680.35 2013-06-20T10:27:04 1 687.32 2013-06-20T11:02:04 1 693.78 2013-06-20T11:37:04 1 693.37 2013-06-20T12:12:04 1 479.40 2013-06-20T12:47:04 1 566.71 2013-06-20T13:22:04 1 597.02 2013-06-20T13:57:04 1 625.55 2013-06-20T14:32:04 1 450.65 2013-06-20T15:07:04 1 429.97 2013-06-20T15:42:04 1 405.20 2013-06-20T16:17:04 1 507.41 2013-06-20T16:52:04 1 293.07 2013-06-20T17:27:04 1 326.07 2013-06-20T18:02:04 1 352.90 2013-06-20T18:37:04 1 389.11 2013-06-20T19:12:04 1 438.30 2013-06-20T19:47:04 1 510.97 2013-06-20T20:22:04 1 383.12 2013-06-20T20:57:04 1 376.14 2013-06-20T21:32:04 1 488.16 2013-06-20T22:07:04 1 634.32 2013-06-20T22:42:04 1 563.41 2013-06-20T23:17:04 1 613.29 2013-06-20T23:52:04 1 711.15 2013-06-21T00:27:04 1 776.91 2013-06-21T01:02:04 1 722.32 2013-06-21T01:37:04 1 687.71 2013-06-21T02:12:04 1 665.65 2013-06-21T02:47:04 1 887.36 2013-06-21T03:22:04 1 661.32 2013-06-21T03:57:04 1 899.80 2013-06-21T04:32:04 1 1108.06 2013-06-21T05:07:04 1 980.44 2013-06-21T05:42:04 1 670.66 2013-06-21T06:17:04 1 654.23 2013-06-21T06:52:04 1 743.40 2013-06-21T07:27:04 1 638.55 2013-06-21T08:02:04 1 537.46 2013-06-21T08:37:04 1 493.66 2013-06-21T09:12:04 1 444.09 2013-06-21T09:47:04 1 501.00 2013-06-21T10:22:04 1 560.52 2013-06-21T10:57:04 1 572.25 2013-06-21T11:32:04 1 509.58 2013-06-21T12:07:04 1 545.35 2013-06-21T12:24:39 1 684.80 2013-06-21T13:14:14 1 527.23 2013-06-21T13:49:14 1 685.04 2013-06-21T14:24:14 1 596.92 2013-06-21T14:59:14 1 541.78 2013-06-21T15:34:14 1 628.12 2013-06-21T16:09:14 1 681.00 2013-06-21T16:44:14 1 791.77 2013-06-21T17:19:14 1 796.94 2013-06-21T17:54:14 1 806.60 2013-06-21T18:29:04 1 797.12 2013-06-21T19:04:04 1 965.28 2013-06-21T19:39:04 1 953.72 2013-06-21T20:14:04 1 982.07 2013-06-21T20:49:04 1 1013.61 2013-06-21T21:24:04 1 1097.72 2013-06-21T21:59:04 1 1104.46 2013-06-21T22:34:04 1 1067.22 2013-06-21T23:09:04 1 1081.37 2013-06-21T23:44:04 1 1081.61 2013-06-22T00:19:04 1 1138.10 2013-06-22T00:54:04 1 1109.10 2013-06-22T01:29:04 1 1078.17 2013-06-22T02:04:04 1 1291.17 2013-06-22T02:39:04 1 1386.27 2013-06-22T03:14:04 1 1557.72 2013-06-22T03:49:04 1 1299.22 2013-06-22T04:24:04 1 1209.74 2013-06-22T04:59:04 1 1294.79 2013-06-22T05:34:04 1 1250.64 2013-06-22T06:09:04 1 1199.41 2013-06-22T06:44:04 1 1274.57 2013-06-22T07:19:04 1 1423.27 2013-06-22T07:54:04 1 1327.09 2013-06-22T08:29:00 1 1249.41 2013-06-22T09:03:50 1 1339.27 2013-06-22T09:38:44 1 1340.12 2013-06-22T10:13:44 1 1384.10 2013-06-22T10:48:44 1 1352.78 2013-06-22T11:23:44 1 1303.40 2013-06-22T11:58:44 1 1405.25 2013-06-22T12:33:44 1 1441.18 2013-06-22T13:08:44 1 1309.21 2013-06-22T13:43:44 1 1338.22 2013-06-22T14:18:44 1 1403.50 2013-06-22T14:53:44 1 1193.09 2013-06-22T15:28:44 1 1167.42 2013-06-22T16:03:44 1 1157.75 2013-06-22T16:38:44 1 1206.03 2013-06-22T17:13:44 1 1167.54 2013-06-22T17:48:44 1 1102.64 2013-06-22T18:23:39 1 1062.79 2013-06-22T18:58:27 1 1113.68 2013-06-22T19:33:24 1 1360.29 2013-06-22T20:08:24 1 1341.87 2013-06-22T20:43:21 1 1332.58 2013-06-22T21:18:11 1 1396.97 2013-06-22T21:53:04 1 1165.37 2013-06-22T22:27:54 1 1150.19 2013-06-22T23:02:54 1 1124.88 2013-06-22T23:37:54 1 1054.27 2013-06-23T00:12:54 1 970.83 2013-06-23T00:47:54 1 1004.78 2013-06-23T01:22:54 1 1129.36 2013-06-23T01:57:54 1 1127.41 2013-06-23T02:32:49 1 1131.69 2013-06-23T03:07:44 1 983.44 2013-06-23T03:42:44 1 984.71 2013-06-23T04:17:44 1 997.32 2013-06-23T04:52:34 1 898.20 2013-06-23T05:27:34 1 1059.47 2013-06-23T06:02:26 1 1083.89 2013-06-23T06:37:14 1 1180.45 2013-06-23T07:12:14 1 1241.05 2013-06-23T07:44:29 1 1146.65 2013-06-23T08:46:14 1 1136.91 2013-06-23T09:21:14 1 928.82 2013-06-23T09:56:14 1 987.50 2013-06-23T10:31:14 1 968.04 2013-06-23T11:06:14 1 912.22 2013-06-23T11:41:13 1 1069.96 2013-06-23T12:15:54 1 1122.72 2013-06-23T12:50:54 1 1108.68 2013-06-23T13:25:54 1 1026.24 2013-06-23T14:00:54 1 836.02 2013-06-23T14:35:54 1 979.72 2013-06-23T15:10:54 1 959.72 2013-06-23T15:45:54 1 991.30 2013-06-23T16:20:54 1 1091.87 2013-06-23T16:55:54 1 1229.97 2013-06-23T17:30:54 1 1198.39 2013-06-23T18:05:54 1 1041.92 2013-06-23T18:40:54 1 1136.35 2013-06-23T19:15:54 1 1214.38 2013-06-23T19:50:54 1 1281.81 2013-06-23T20:25:54 1 1073.21 2013-06-23T21:00:50 1 1159.80 2013-06-23T21:35:36 1 1117.77 2013-06-23T22:10:34 1 1341.24 2013-06-23T22:45:34 1 1304.52 2013-06-23T23:20:34 1 1332.28 2013-06-23T23:55:34 1 1402.71 2013-06-24T00:30:34 1 1307.25 2013-06-24T01:05:34 1 1297.62 2013-06-24T01:40:34 1 1476.15 2013-06-24T02:15:34 1 1481.95 2013-06-24T02:50:33 1 1610.38 2013-06-24T03:25:23 1 1629.97 2013-06-24T04:00:14 1 1472.43 2013-06-24T04:35:14 1 1604.33 2013-06-24T05:10:14 1 1483.84 2013-06-24T05:45:14 1 1590.89 2013-06-24T06:20:14 1 1444.01 2013-06-24T06:55:14 1 1404.27 2013-06-24T07:30:14 1 1426.23 2013-06-24T08:05:14 1 1361.95 2013-06-24T08:40:14 1 1309.28 2013-06-24T09:15:14 1 1254.86 2013-06-24T09:50:14 1 1269.72 2013-06-24T10:25:14 1 1301.96 2013-06-24T11:00:14 1 1338.65 2013-06-24T11:35:14 1 1413.60 2013-06-24T12:10:14 1 1402.05 2013-06-24T12:45:14 1 1290.22 2013-06-24T13:20:07 1 1198.87 2013-06-24T13:55:04 1 1146.05 2013-06-24T14:29:57 1 1092.25 2013-06-24T15:04:50 1 951.49 2013-06-24T15:39:36 1 835.35 2013-06-24T16:14:34 1 891.61 2013-06-24T16:49:33 1 942.78 2013-06-24T17:24:24 1 940.41 2013-06-24T17:59:24 1 949.69 2013-06-24T18:34:24 1 967.58 2013-06-24T19:09:24 1 1008.63 2013-06-24T19:44:24 1 1024.19 2013-06-24T20:19:20 1 1097.56 2013-06-24T20:54:14 1 1060.14 2013-06-24T21:29:14 1 1161.89 2013-06-24T22:04:14 1 1057.35 2013-06-24T22:39:14 1 1090.27 2013-06-24T23:14:14 1 1184.44 2013-06-24T23:49:14 1 1014.29 2013-06-25T00:24:14 1 995.83 2013-06-25T00:59:14 1 834.29 2013-06-25T01:34:14 1 804.08 2013-06-25T02:09:14 1 807.88 2013-06-25T02:44:14 1 857.01 2013-06-25T03:16:29 1 905.36 2013-06-25T04:18:14 1 929.33 2013-06-25T04:53:14 1 962.71 2013-06-25T05:28:14 1 980.68 2013-06-25T06:03:14 1 924.37 2013-06-25T06:38:14 1 855.42 2013-06-25T07:13:06 1 942.57 2013-06-25T07:48:04 1 886.44 2013-06-25T08:23:04 1 914.43 2013-06-25T08:58:04 1 862.47 2013-06-25T09:32:56 1 771.43 2013-06-25T10:07:54 1 777.62 2013-06-25T10:42:54 1 728.66 2013-06-25T11:17:54 1 716.16 2013-06-25T11:52:54 1 695.63 2013-06-25T12:27:54 1 769.05 2013-06-25T13:02:54 1 687.73 2013-06-25T13:37:54 1 639.06 2013-06-25T14:12:51 1 587.22 2013-06-25T14:34:54 1 534.99 2013-11-21T14:07:01 1 629.87 2013-11-21T14:41:58 1 635.14 2013-11-21T15:16:58 1 612.38 2013-11-21T15:51:58 1 611.90 2013-11-21T16:26:58 1 613.60 2013-11-21T17:01:58 1 609.83 2013-11-21T17:36:58 1 580.55 2013-11-21T18:11:58 1 612.01 2013-11-21T18:46:58 1 585.81 2013-11-21T19:21:58 1 568.01 2013-11-21T19:56:58 1 648.01 2013-11-21T20:31:58 1 677.23 2013-11-21T21:06:58 1 708.18 2013-11-21T21:41:58 1 726.68 2013-11-21T22:16:58 1 733.34 2013-11-21T22:51:58 1 664.14 2013-11-21T23:26:58 1 694.10 2013-11-22T00:01:58 1 666.26 2013-11-22T00:36:58 1 699.02 2013-11-22T01:11:58 1 753.91 2013-11-22T01:36:18 1 791.40 2013-11-22T02:28:58 1 729.70 2013-11-22T03:03:58 1 720.78 2013-11-22T03:38:58 1 737.25 2013-11-22T04:13:58 1 769.12 2013-11-22T04:48:58 1 763.05 2013-11-22T05:23:58 1 733.17 2013-11-22T05:58:58 1 747.43 2013-11-22T06:33:58 1 734.15 2013-11-22T07:08:58 1 698.85 2013-11-22T07:43:58 1 694.80 2013-11-22T08:18:58 1 720.94 2013-11-22T08:53:58 1 710.93 2013-11-22T09:28:58 1 678.29 2013-11-22T10:03:58 1 693.92 2013-11-22T10:38:58 1 708.38 2013-11-22T11:13:58 1 696.70 2013-11-22T11:48:58 1 728.34 2013-11-22T12:23:58 1 729.18 2013-11-22T12:58:58 1 713.82 2013-11-22T13:28:52 1 756.92 2013-11-22T14:28:58 1 746.17 2013-11-22T15:03:58 1 719.27 2013-11-22T15:38:58 1 691.79 2013-11-22T16:13:58 1 686.47 2013-11-22T16:48:58 1 695.41 2013-11-22T17:23:58 1 698.17 2013-11-22T17:58:58 1 683.33 2013-11-22T18:33:58 1 711.69 2013-11-22T19:08:58 1 731.19 2013-11-22T19:43:58 1 684.49 2013-11-22T20:18:58 1 697.55 2013-11-22T20:53:58 1 707.39 2013-11-22T21:28:58 1 711.14 2013-11-22T22:03:58 1 712.58 2013-11-22T22:38:58 1 714.50 2013-11-22T23:13:58 1 702.16 2013-11-22T23:48:58 1 685.22 2013-11-23T00:23:58 1 667.88 2013-11-23T00:58:58 1 692.44 2013-11-23T01:28:52 1 739.61 2013-11-23T02:28:58 1 761.48 2013-11-23T03:03:58 1 756.88 2013-11-23T03:38:58 1 766.36 2013-11-23T04:13:58 1 763.20 2013-11-23T04:48:58 1 790.12 2013-11-23T05:23:58 1 791.14 2013-11-23T05:58:58 1 775.29 2013-11-23T06:33:58 1 757.46 2013-11-23T07:08:58 1 783.48 2013-11-23T07:43:58 1 775.78 2013-11-23T08:18:58 1 771.89 2013-11-23T08:53:58 1 672.39 2013-11-23T09:28:58 1 656.93 2013-11-23T10:03:58 1 708.64 2013-11-23T10:38:58 1 684.84 2013-11-23T11:13:58 1 696.07 2013-11-23T11:48:58 1 710.72 2013-11-23T12:23:58 1 747.83 2013-11-23T12:58:58 1 784.62 2013-11-23T13:28:52 1 762.71 2013-11-23T14:28:58 1 680.83 2013-11-23T15:03:58 1 704.10 2013-11-23T15:38:58 1 705.98 2013-11-23T16:13:58 1 728.01 2013-11-23T16:48:58 1 688.12 2013-11-23T17:23:58 1 692.78 2013-11-23T17:58:58 1 698.72 2013-11-23T18:33:58 1 681.36 2013-11-23T19:08:58 1 670.66 2013-11-23T19:43:58 1 684.43 2013-11-23T20:18:58 1 710.97 2013-11-23T20:53:58 1 706.60 2013-11-23T21:28:58 1 690.72 2013-11-23T22:03:58 1 671.61 2013-11-23T22:38:58 1 668.87 2013-11-23T23:13:58 1 645.53 2013-11-23T23:48:58 1 646.57 2013-11-24T00:23:58 1 640.32 2013-11-24T00:58:58 1 633.25 2013-11-24T01:28:52 1 624.18 2013-11-24T02:28:58 1 612.09 2013-11-24T03:03:58 1 604.73 2013-11-24T03:38:58 1 613.05 2013-11-24T04:13:58 1 636.13 2013-11-24T04:48:58 1 642.88 2013-11-24T05:23:58 1 640.62 2013-11-24T05:58:58 1 627.91 2013-11-24T06:33:58 1 639.12 2013-11-24T07:08:58 1 630.33 2013-11-24T07:43:58 1 635.69 2013-11-24T08:18:58 1 663.99 2013-11-24T08:53:58 1 657.34 2013-11-24T09:28:58 1 628.53 2013-11-24T10:03:58 1 582.31 2013-11-24T10:38:58 1 573.24 2013-11-24T11:13:58 1 561.82 2013-11-24T11:48:58 1 584.53 2013-11-24T12:23:58 1 578.12 2013-11-24T12:58:58 1 586.27 2013-11-24T13:28:52 1 568.67 2013-11-24T14:28:58 1 593.25 2013-11-24T15:03:58 1 606.88 2013-11-24T15:38:58 1 638.70 2013-11-24T16:13:58 1 618.58 2013-11-24T16:48:58 1 607.11 2013-11-24T17:23:58 1 624.65 2013-11-24T17:58:58 1 622.15 2013-11-24T18:33:58 1 631.37 2013-11-24T19:08:58 1 675.41 2013-11-24T19:43:58 1 649.73 2013-11-24T20:18:58 1 670.68 2013-11-24T20:53:58 1 661.56 2013-11-24T21:28:58 1 652.97 2013-11-24T22:03:58 1 662.29 2013-11-24T22:38:58 1 637.90 2013-11-24T23:13:58 1 651.67 2013-11-24T23:48:58 1 640.91 2013-11-25T00:23:58 1 726.40 2013-11-25T00:58:58 1 698.19 2013-11-25T01:28:52 1 692.89 2013-11-25T02:28:58 1 650.68 2013-11-25T03:03:58 1 717.47 2013-11-25T03:38:58 1 679.77 2013-11-25T04:13:58 1 679.89 2013-11-25T04:48:58 1 709.40 2013-11-25T05:23:58 1 711.97 2013-11-25T05:58:58 1 710.05 2013-11-25T06:33:58 1 715.82 2013-11-25T07:08:58 1 692.96 2013-11-25T07:43:58 1 751.09 2013-11-25T08:18:58 1 702.98 2013-11-25T08:53:58 1 690.35 2013-11-25T09:28:58 1 720.68 2013-11-25T10:03:58 1 665.68 2013-11-25T10:38:58 1 639.33 2013-11-25T11:13:58 1 623.38 2013-11-25T11:48:58 1 590.16 2013-11-25T12:23:58 1 570.77 2013-11-25T12:58:58 1 558.63 2013-11-25T13:28:52 1 549.69 2013-11-25T14:28:58 1 548.32 2013-11-25T15:03:58 1 534.38 2013-11-25T15:38:58 1 529.41 2013-11-25T16:13:58 1 537.60 2013-11-25T16:48:58 1 580.04 2013-11-25T17:23:58 1 578.54 2013-11-25T17:58:58 1 562.83 2013-11-25T18:33:58 1 580.31 2013-11-25T19:08:58 1 597.14 2013-11-25T19:43:58 1 592.86 2013-11-25T20:18:58 1 606.30 2013-11-25T20:53:58 1 641.90 2013-11-25T21:28:58 1 692.87 2013-11-25T22:03:58 1 640.63 2013-11-25T22:38:58 1 621.94 2013-11-25T23:13:58 1 646.73 2013-11-25T23:48:58 1 672.97 2013-11-26T00:23:58 1 662.66 2013-11-26T00:58:58 1 667.18 2013-11-26T01:28:52 1 696.77 2013-11-26T02:28:58 1 682.82 2013-11-26T03:03:58 1 685.14 2013-11-26T03:38:58 1 725.44 2013-11-26T04:13:58 1 720.81 2013-11-26T04:48:58 1 708.42 2013-11-26T05:23:58 1 709.24 2013-11-26T05:58:58 1 706.84 2013-11-26T06:33:58 1 717.80 2013-11-26T07:08:58 1 720.67 2013-11-26T07:43:58 1 646.13 2013-11-26T08:18:58 1 623.79 2013-11-26T08:53:58 1 642.92 2013-11-26T09:28:58 1 612.12 2013-11-26T10:03:58 1 605.83 2013-11-26T10:36:24 1 598.15 2013-11-26T11:11:04 1 594.04 2013-11-26T11:46:04 1 631.24 2013-11-26T12:21:04 1 630.28 2013-11-26T12:56:04 1 642.02 2013-11-26T13:28:29 1 677.27 2013-11-26T14:31:04 1 611.56 2013-11-26T15:06:04 1 612.00 2013-11-26T15:41:04 1 597.68 2013-11-26T16:16:04 1 591.87 2013-11-26T16:51:04 1 602.83 2013-11-26T17:26:04 1 642.80 2013-11-26T18:01:04 1 657.12 2013-11-26T18:36:04 1 693.44 2013-11-26T19:11:04 1 674.62 2013-11-26T19:46:04 1 692.59 2013-11-26T20:21:04 1 618.68 2013-11-26T20:56:04 1 644.74 2013-11-26T21:31:04 1 610.62 2013-11-26T22:06:04 1 630.94 2013-11-26T22:41:04 1 639.24 2013-11-26T23:16:04 1 636.62 2013-11-26T23:51:04 1 659.77 2013-11-27T00:26:04 1 660.50 2013-11-27T01:01:04 1 619.64 2013-11-27T01:30:58 1 592.10 2013-11-27T02:31:04 1 575.22 2013-11-27T03:06:04 1 565.91 2013-11-27T03:41:04 1 563.62 2013-11-27T04:16:04 1 581.37 2013-11-27T04:51:04 1 579.72 2013-11-27T05:26:04 1 599.94 2013-11-27T06:01:04 1 565.38 2013-11-27T06:36:04 1 558.04 2013-11-27T07:11:04 1 552.59 2013-11-27T07:46:04 1 572.03 2013-11-27T08:21:04 1 574.70 2013-11-27T08:56:04 1 574.09 2013-11-27T09:31:04 1 569.61 2013-11-27T10:06:04 1 561.81 2013-11-27T10:41:04 1 566.71 2013-11-27T11:16:04 1 571.96 2013-11-27T11:51:04 1 559.51 2013-11-27T12:26:04 1 565.68 2013-11-27T13:01:04 1 568.23 2013-11-27T13:30:58 1 561.86 2013-11-27T14:31:04 1 550.87 2013-11-27T15:06:04 1 567.34 2013-11-27T15:41:04 1 551.55 2013-11-27T16:16:04 1 557.53 2013-11-27T16:51:04 1 564.85 2013-11-27T17:26:04 1 549.28 2013-11-27T18:01:04 1 537.79 2013-11-27T18:36:04 1 539.81 2013-11-27T19:11:04 1 544.48 2013-11-27T19:46:04 1 544.19 2013-11-27T20:21:04 1 542.24 2013-11-27T20:56:04 1 553.17 2013-11-27T21:31:04 1 585.09 2013-11-27T22:06:04 1 550.83 2013-11-27T22:41:04 1 578.12 2013-11-27T23:16:04 1 573.84 2013-11-27T23:51:04 1 550.52 2013-11-28T00:26:04 1 566.48 2013-11-28T01:01:04 1 550.10 2013-11-28T01:30:58 1 554.85 2013-11-28T02:31:04 1 567.64 2013-11-28T03:06:04 1 568.97 2013-11-28T03:41:04 1 562.47 2013-11-28T04:16:04 1 566.20 2013-11-28T04:51:04 1 579.63 2013-11-28T05:26:04 1 578.44 2013-11-28T06:01:04 1 589.43 2013-11-28T06:36:04 1 606.94 2013-11-28T07:11:04 1 612.38 2013-11-28T07:46:04 1 621.26 2013-11-28T08:21:04 1 624.46 2013-11-28T08:56:04 1 633.17 2013-11-28T09:31:04 1 643.99 2013-11-28T10:06:04 1 624.70 2013-11-28T10:41:04 1 605.43 2013-11-28T11:16:04 1 602.92 2013-11-28T11:51:04 1 596.11 2013-11-28T12:26:04 1 588.69 2013-11-28T13:01:04 1 598.75 2013-11-28T13:30:58 1 597.24 2013-11-28T14:31:04 1 576.70 2013-11-28T15:06:04 1 569.03 2013-11-28T15:41:04 1 527.44 2013-11-28T16:16:04 1 531.73 2013-11-28T16:51:04 1 544.99 2013-11-28T17:26:04 1 561.28 2013-11-28T18:01:04 1 562.11 2013-11-28T18:36:04 1 569.66 2013-11-28T19:11:04 1 574.75 2013-11-28T19:46:04 1 619.98 2013-11-28T20:21:04 1 583.57 2013-11-28T20:56:04 1 584.01 2013-11-28T21:31:04 1 562.76 2013-11-28T22:06:04 1 566.38 2013-11-28T22:41:04 1 573.86 2013-11-28T23:16:04 1 586.92 2013-11-28T23:51:04 1 618.54 2013-11-29T00:26:04 1 612.89 2013-11-29T01:01:04 1 620.73 2013-11-29T01:30:58 1 619.94 2013-11-29T02:31:04 1 604.63 2013-11-29T03:06:04 1 594.78 2013-11-29T03:41:04 1 641.28 2013-11-29T04:16:04 1 655.45 2013-11-29T04:51:04 1 631.45 2013-11-29T05:26:04 1 664.26 2013-11-29T06:01:04 1 695.26 2013-11-29T06:36:04 1 659.39 2013-11-29T07:11:04 1 641.08 2013-11-29T07:46:04 1 626.63 2013-11-29T08:21:04 1 632.95 2013-11-29T08:56:04 1 670.59 2013-11-29T09:31:04 1 626.66 2013-11-29T10:06:04 1 604.83 2013-11-29T10:41:04 1 603.63 2013-11-29T11:16:04 1 607.88 2013-11-29T11:51:04 1 602.73 2013-11-29T12:26:04 1 599.65 2013-11-29T13:01:04 1 577.47 2013-11-29T13:30:58 1 604.85 2013-11-29T14:31:04 1 564.09 2013-11-29T15:06:04 1 559.71 2013-11-29T15:41:04 1 545.48 2013-11-29T16:16:04 1 548.69 2013-11-29T16:51:04 1 552.93 2013-11-29T17:26:04 1 567.75 2013-11-29T18:01:04 1 561.65 2013-11-29T18:36:04 1 559.92 2013-11-29T19:11:04 1 554.70 2013-11-29T19:46:04 1 559.98 2013-11-29T20:21:04 1 556.37 2013-11-29T20:56:04 1 563.89 2013-11-29T21:31:04 1 557.99 2013-11-29T22:06:04 1 574.52 2013-11-29T22:41:04 1 595.19 2013-11-29T23:16:04 1 572.77 2013-11-29T23:51:04 1 564.51 2013-11-30T00:26:04 1 579.25 2013-11-30T01:01:04 1 566.82 2013-11-30T01:30:58 1 569.06 2013-11-30T02:31:04 1 569.77 2013-11-30T03:06:04 1 565.53 2013-11-30T03:41:04 1 582.48 2013-11-30T04:16:04 1 600.55 2013-11-30T04:51:04 1 590.41 2013-11-30T05:26:04 1 593.66 2013-11-30T06:01:04 1 602.55 2013-11-30T06:36:04 1 599.18 2013-11-30T07:11:04 1 613.16 2013-11-30T07:46:04 1 616.22 2013-11-30T08:21:04 1 608.11 2013-11-30T08:56:04 1 626.38 2013-11-30T09:31:04 1 626.32 2013-11-30T10:06:04 1 642.88 2013-11-30T10:41:04 1 639.14 2013-11-30T11:16:04 1 653.68 2013-11-30T11:51:04 1 659.08 2013-11-30T12:26:04 1 659.15 2013-11-30T13:01:04 1 651.28 2013-11-30T13:30:58 1 654.76 2013-11-30T14:31:04 1 620.12 2013-11-30T15:06:04 1 613.65 2013-11-30T15:41:04 1 624.83 2013-11-30T16:16:04 1 623.20 2013-11-30T16:51:04 1 672.20 2013-11-30T17:26:04 1 690.54 2013-11-30T18:01:04 1 628.45 2013-11-30T18:36:04 1 627.20 2013-11-30T19:11:04 1 671.55 2013-11-30T19:46:04 1 643.98 2013-11-30T20:21:04 1 655.54 2013-11-30T20:56:04 1 681.40 2013-11-30T21:31:04 1 655.97 2013-11-30T22:06:04 1 687.33 2013-11-30T22:41:04 1 664.84 2013-11-30T23:16:04 1 655.31 2013-11-30T23:51:04 1 693.51 2013-12-01T00:26:04 1 672.56 2013-12-01T01:01:04 1 657.09 2013-12-01T01:30:58 1 663.72 2013-12-01T02:31:04 1 660.23 2013-12-01T03:06:04 1 662.54 2013-12-01T03:41:04 1 678.85 2013-12-01T04:16:04 1 641.78 2013-12-01T04:51:04 1 623.18 2013-12-01T05:26:04 1 593.56 2013-12-01T06:01:04 1 569.10 2013-12-01T06:36:04 1 575.14 2013-12-01T07:11:04 1 573.59 2013-12-01T07:46:04 1 568.92 2013-12-01T08:21:04 1 581.71 2013-12-01T08:56:04 1 592.49 2013-12-01T09:31:04 1 591.60 2013-12-01T10:06:04 1 587.82 2013-12-01T10:41:04 1 581.17 2013-12-01T11:16:04 1 593.98 2013-12-01T11:51:04 1 601.28 2013-12-01T12:26:04 1 577.98 2013-12-01T13:01:04 1 572.98 2013-12-01T13:30:58 1 583.69 2013-12-01T14:31:04 1 598.02 2013-12-01T15:06:04 1 580.34 2013-12-01T15:41:04 1 596.78 2013-12-01T16:16:04 1 583.92 2013-12-01T16:51:04 1 588.38 2013-12-01T17:26:04 1 577.59 2013-12-01T18:01:04 1 585.98 2013-12-01T18:36:04 1 598.10 2013-12-01T19:11:04 1 613.97 2013-12-01T19:46:04 1 619.74 2013-12-01T20:21:04 1 632.53 2013-12-01T20:56:04 1 608.66 2013-12-01T21:31:04 1 632.43 2013-12-01T22:06:04 1 664.93 2013-12-01T22:41:04 1 637.22 2013-12-01T23:16:04 1 660.54 2013-12-01T23:51:04 1 637.51 2013-12-02T00:26:04 1 632.76 2013-12-02T01:01:04 1 636.89 2013-12-02T01:30:58 1 627.69 2013-12-02T02:31:04 1 597.32 2013-12-02T03:06:04 1 639.57 2013-12-02T03:41:04 1 603.45 2013-12-02T04:16:04 1 614.36 2013-12-02T04:51:04 1 633.54 2013-12-02T05:26:04 1 640.97 2013-12-02T06:01:04 1 675.09 2013-12-02T06:36:04 1 668.04 2013-12-02T07:11:04 1 729.00 2013-12-02T07:46:04 1 676.69 2013-12-02T08:21:04 1 616.25 2013-12-02T08:56:04 1 636.77 2013-12-02T09:31:04 1 661.18 2013-12-02T10:06:04 1 639.83 2013-12-02T10:41:04 1 591.98 2013-12-02T11:16:04 1 568.41 2013-12-02T11:51:04 1 590.81 2013-12-02T12:26:04 1 593.23 2013-12-02T13:01:04 1 553.83 2013-12-02T13:30:58 1 558.42 2013-12-02T14:31:04 1 601.27 2013-12-02T15:06:04 1 629.43 2013-12-02T15:41:04 1 648.78 2013-12-02T16:16:04 1 643.91 2013-12-02T16:51:04 1 626.14 2013-12-02T17:26:04 1 655.69 2013-12-02T18:01:04 1 697.28 2013-12-02T18:36:04 1 677.67 2013-12-02T19:11:04 1 656.73 2013-12-02T19:46:04 1 668.33 2013-12-02T20:21:04 1 672.76 2013-12-02T20:56:04 1 661.71 2013-12-02T21:31:04 1 657.76 2013-12-02T22:06:04 1 677.13 2013-12-02T22:41:04 1 679.19 2013-12-02T23:16:04 1 683.89 2013-12-02T23:51:04 1 672.17 2013-12-03T00:26:04 1 662.35 2013-12-03T01:01:04 1 644.63 2013-12-03T01:30:58 1 654.11 2013-12-03T02:31:04 1 636.47 2013-12-03T03:06:04 1 632.26 2013-12-03T03:41:04 1 652.53 2013-12-03T04:16:04 1 658.83 2013-12-03T04:51:04 1 652.37 2013-12-03T05:26:04 1 655.45 2013-12-03T06:01:04 1 668.53 2013-12-03T06:36:04 1 658.75 2013-12-03T07:11:04 1 652.31 2013-12-03T07:46:04 1 660.48 2013-12-03T08:21:04 1 649.72 2013-12-03T08:56:04 1 643.05 2013-12-03T09:31:04 1 649.80 2013-12-03T10:06:04 1 639.37 2013-12-03T10:41:04 1 628.33 2013-12-03T11:16:04 1 633.85 2013-12-03T11:51:04 1 625.65 2013-12-03T12:26:04 1 626.65 2013-12-03T13:01:04 1 628.60 2013-12-03T13:30:58 1 638.44 2013-12-03T14:31:04 1 638.62 2013-12-03T15:06:04 1 635.35 2013-12-03T15:41:04 1 637.66 2013-12-03T16:16:04 1 648.00 2013-12-03T16:51:04 1 669.57 2013-12-03T17:26:04 1 659.29 2013-12-03T18:01:04 1 663.08 2013-12-03T18:36:04 1 669.22 2013-12-03T19:11:04 1 673.19 2013-12-03T19:46:04 1 678.78 2013-12-03T20:21:04 1 665.42 2013-12-03T20:56:04 1 666.68 2013-12-03T21:31:04 1 675.33 2013-12-03T22:06:04 1 668.94 2013-12-03T22:41:04 1 672.64 2013-12-03T23:16:04 1 672.72 2013-12-03T23:51:04 1 672.93 2013-12-04T00:26:04 1 680.54 2013-12-04T01:01:04 1 677.90 2013-12-04T01:30:58 1 680.48 2013-12-04T02:31:04 1 662.53 2013-12-04T03:06:04 1 661.05 2013-12-04T03:41:04 1 662.99 2013-12-04T04:16:04 1 664.05 2013-12-04T04:51:04 1 657.42 2013-12-04T05:26:04 1 678.64 2013-12-04T06:01:04 1 690.91 2013-12-04T06:36:04 1 680.67 2013-12-04T07:11:04 1 667.95 2013-12-04T07:46:04 1 666.30 2013-12-04T08:21:04 1 652.36 2013-12-04T08:56:04 1 652.51 2013-12-04T09:31:04 1 657.51 2013-12-04T10:06:04 1 637.16 2013-12-04T10:41:04 1 645.69 2013-12-04T11:16:04 1 650.58 2013-12-04T11:51:04 1 682.81 2013-12-04T12:26:04 1 669.18 2013-12-04T13:01:04 1 656.16 2013-12-04T13:30:58 1 657.43 2013-12-04T14:31:04 1 653.36 2013-12-04T15:06:04 1 665.16 2013-12-04T15:41:04 1 676.21 2013-12-04T16:16:04 1 666.79 2013-12-04T16:51:04 1 668.01 2013-12-04T17:26:04 1 643.76 2013-12-04T18:01:04 1 648.16 2013-12-04T18:36:04 1 655.78 2013-12-04T19:11:04 1 642.84 2013-12-04T19:46:04 1 654.92 2013-12-04T20:21:04 1 650.35 2013-12-04T20:56:04 1 658.14 2013-12-04T21:31:04 1 647.00 2013-12-04T22:06:04 1 650.84 2013-12-04T22:41:04 1 665.50 2013-12-04T23:16:04 1 646.38 2013-12-04T23:51:04 1 655.40 2013-12-05T00:26:04 1 653.88 2013-12-05T01:01:04 1 665.96 2013-12-05T01:30:58 1 669.92 2013-12-05T02:31:04 1 676.79 2013-12-05T03:06:04 1 661.01 2013-12-05T03:41:04 1 655.62 2013-12-05T04:16:04 1 655.41 2013-12-05T04:51:04 1 655.97 2013-12-05T05:26:04 1 683.46 2013-12-05T06:01:04 1 673.95 2013-12-05T06:36:04 1 676.31 2013-12-05T07:11:04 1 675.08 2013-12-05T07:46:04 1 662.58 2013-12-05T08:21:04 1 654.78 2013-12-05T08:56:04 1 666.66 2013-12-05T09:31:04 1 655.27 2013-12-05T10:06:04 1 647.57 2013-12-05T10:41:04 1 642.22 2013-12-05T11:16:04 1 646.71 2013-12-05T11:51:04 1 639.95 2013-12-05T12:26:04 1 634.56 2013-12-05T13:01:04 1 630.13 2013-12-05T13:30:58 1 631.96 2013-12-05T14:31:04 1 618.72 2013-12-05T15:06:04 1 619.96 2013-12-05T15:41:04 1 620.18 2013-12-05T16:16:04 1 628.54 2013-12-05T16:51:04 1 626.34 2013-12-05T17:26:04 1 631.03 2013-12-05T18:01:04 1 634.53 2013-12-05T18:36:04 1 641.99 2013-12-05T19:11:04 1 643.37 2013-12-05T19:46:04 1 654.36 2013-12-05T20:21:04 1 651.41 2013-12-05T20:56:04 1 657.16 2013-12-05T21:31:04 1 659.53 2013-12-05T22:06:04 1 660.91 2013-12-05T22:41:04 1 657.95 2013-12-05T23:16:04 1 656.48 2013-12-05T23:51:04 1 658.24 2013-12-06T00:26:04 1 683.56 2013-12-06T01:01:04 1 662.39 2013-12-06T01:30:58 1 656.97 2013-12-06T02:31:04 1 680.30 2013-12-06T03:06:04 1 676.46 2013-12-06T03:41:04 1 678.25 2013-12-06T04:16:04 1 687.20 2013-12-06T04:51:04 1 685.04 2013-12-06T05:26:04 1 666.54 2013-12-06T06:01:04 1 677.27 2013-12-06T06:36:04 1 658.28 2013-12-06T07:11:04 1 657.62 2013-12-06T07:46:04 1 641.20 2013-12-06T08:21:04 1 647.29 2013-12-06T08:56:04 1 663.95 2013-12-06T09:31:04 1 672.51 2013-12-06T10:06:04 1 648.94 2013-12-06T10:41:04 1 651.25 2013-12-06T11:15:18 1 655.69 2013-12-06T11:48:33 1 612.13 2013-12-06T12:22:54 1 617.85 2013-12-06T12:57:33 1 611.87 2013-12-06T13:32:28 1 615.39 2013-12-06T14:36:37 1 619.54 2013-12-06T15:11:33 1 625.09 2013-12-06T15:46:33 1 622.05 2013-12-06T16:21:33 1 623.57 2013-12-06T16:56:33 1 614.41 2013-12-06T17:31:33 1 627.46 2013-12-06T18:06:11 1 661.35 2013-12-06T18:39:37 1 641.09 2013-12-06T19:14:33 1 654.06 2013-12-06T19:49:33 1 662.12 2013-12-06T20:24:33 1 649.73 2013-12-06T20:59:33 1 625.62 2013-12-06T21:34:33 1 619.86 2013-12-06T22:09:33 1 615.51 2013-12-06T22:44:20 1 636.68 2013-12-06T23:18:33 1 654.48 2013-12-06T23:52:54 1 643.61 2013-12-07T00:27:28 1 632.29 2013-12-07T01:00:54 1 620.97 2013-12-07T01:35:15 1 634.58 2013-12-07T02:37:03 1 650.40 2013-12-07T03:09:58 1 637.78 2013-12-07T03:44:20 1 593.11 2013-12-07T04:18:33 1 592.59 2013-12-07T04:53:33 1 600.53 2013-12-07T05:28:20 1 597.18 2013-12-07T06:02:33 1 600.50 2013-12-07T06:37:33 1 603.62 2013-12-07T07:11:37 1 630.64 2013-12-07T07:45:54 1 644.30 2013-12-07T08:20:03 1 635.40 2013-12-07T08:54:07 1 651.13 2013-12-07T09:27:33 1 659.41 2013-12-07T10:01:54 1 648.93 2013-12-07T10:36:33 1 627.48 2013-12-07T11:11:33 1 633.77 2013-12-07T11:46:33 1 622.42 2013-12-07T12:21:33 1 618.85 2013-12-07T12:56:33 1 602.13 2013-12-07T13:31:33 1 609.19 2013-12-07T14:37:33 1 613.88 2013-12-07T15:12:33 1 629.37 2013-12-07T15:47:33 1 638.75 2013-12-07T16:22:33 1 629.43 2013-12-07T16:57:33 1 615.88 2013-12-07T17:32:33 1 634.10 2013-12-07T18:07:33 1 647.66 2013-12-07T18:42:33 1 644.23 2013-12-07T19:17:33 1 680.05 2013-12-07T19:52:33 1 665.70 2013-12-07T20:27:33 1 673.00 2013-12-07T21:02:33 1 673.13 2013-12-07T21:37:33 1 669.97 2013-12-07T22:12:03 1 655.92 2013-12-07T22:46:33 1 666.57 2013-12-07T23:21:33 1 667.64 2013-12-07T23:56:03 1 678.74 2013-12-08T00:30:33 1 675.06 2013-12-08T01:05:33 1 672.76 2013-12-08T01:37:43 1 708.71 2013-12-08T02:37:33 1 750.27 2013-12-08T03:12:33 1 702.77 2013-12-08T03:47:33 1 714.22 2013-12-08T04:22:33 1 709.40 2013-12-08T04:57:33 1 690.93 2013-12-08T05:32:33 1 689.55 2013-12-08T06:07:33 1 695.83 2013-12-08T06:42:33 1 695.00 2013-12-08T07:17:33 1 697.11 2013-12-08T07:52:33 1 717.80 2013-12-08T08:27:33 1 696.03 2013-12-08T09:02:33 1 715.19 2013-12-08T09:37:20 1 703.26 2013-12-08T10:11:33 1 682.33 2013-12-08T10:46:33 1 699.39 2013-12-08T11:21:33 1 688.88 2013-12-08T11:55:45 1 681.91 2013-12-08T12:30:33 1 665.85 2013-12-08T13:05:33 1 673.44 2013-12-08T13:37:03 1 670.61 2013-12-08T14:37:33 1 639.87 2013-12-08T15:12:33 1 649.38 2013-12-08T15:46:37 1 655.49 2013-12-08T16:20:50 1 649.27 2013-12-08T16:54:33 1 645.05 2013-12-08T17:29:33 1 624.48 2013-12-08T18:04:33 1 621.74 2013-12-08T18:39:33 1 612.36 2013-12-08T19:14:33 1 630.33 2013-12-08T19:49:33 1 628.69 2013-12-08T20:24:33 1 614.26 2013-12-08T20:59:33 1 608.36 2013-12-08T21:34:33 1 623.23 2013-12-08T22:09:33 1 608.91 2013-12-08T22:44:33 1 604.27 2013-12-08T23:19:20 1 609.78 2013-12-08T23:53:33 1 612.84 2013-12-09T00:28:33 1 616.44 2013-12-09T01:03:33 1 622.13 2013-12-09T01:35:53 1 631.49 2013-12-09T02:37:33 1 641.40 2013-12-09T03:12:33 1 634.68 2013-12-09T03:47:33 1 641.99 2013-12-09T04:22:03 1 651.76 2013-12-09T04:56:33 1 651.75 2013-12-09T05:31:33 1 645.52 2013-12-09T06:06:33 1 656.81 2013-12-09T06:41:33 1 663.19 2013-12-09T07:16:33 1 663.01 2013-12-09T07:51:33 1 654.85 2013-12-09T08:26:33 1 658.38 2013-12-09T09:01:33 1 645.02 2013-12-09T09:36:33 1 634.26 2013-12-09T10:11:33 1 636.03 2013-12-09T10:46:33 1 628.94 2013-12-09T11:20:54 1 640.09 2013-12-09T11:55:33 1 644.50 2013-12-09T12:30:33 1 640.85 2013-12-09T13:05:33 1 643.57 2013-12-09T13:37:43 1 634.87 2013-12-09T14:37:33 1 652.20 2013-12-09T15:12:33 1 647.16 2013-12-09T15:47:33 1 646.69 2013-12-09T16:22:28 1 650.50 2013-12-09T16:55:33 1 654.54 2013-12-09T17:29:33 1 655.52 2013-12-09T18:04:33 1 653.17 2013-12-09T18:39:33 1 662.08 2013-12-09T19:14:33 1 675.54 2013-12-09T19:49:33 1 679.35 2013-12-09T20:24:33 1 688.04 2013-12-09T20:59:33 1 653.08 2013-12-09T21:34:33 1 648.28 2013-12-09T22:08:45 1 651.03 2013-12-09T22:43:33 1 661.46 2013-12-09T23:18:33 1 678.57 2013-12-09T23:53:33 1 676.78 2013-12-10T00:28:33 1 667.79 2013-12-10T01:03:33 1 665.22 2013-12-10T01:35:53 1 663.89 2013-12-10T02:37:33 1 685.07 2013-12-10T03:11:54 1 669.89 2013-12-10T03:46:33 1 670.46 2013-12-10T04:20:45 1 661.87 2013-12-10T04:55:33 1 674.09 2013-12-10T05:30:33 1 657.11 2013-12-10T06:05:33 1 663.62 2013-12-10T06:40:33 1 658.62 2013-12-10T07:15:33 1 655.00 2013-12-10T07:50:33 1 652.04 2013-12-10T08:25:33 1 659.45 2013-12-10T09:00:11 1 669.98 2013-12-10T09:34:33 1 661.03 2013-12-10T10:09:33 1 658.85 2013-12-10T10:44:33 1 673.16 2013-12-10T11:18:45 1 657.93 2013-12-10T11:53:33 1 674.81 2013-12-10T12:28:33 1 670.09 2013-12-10T13:02:45 1 661.04 2013-12-10T13:34:58 1 659.80 2013-12-10T14:37:33 1 655.79 2013-12-10T15:12:33 1 662.49 2013-12-10T15:47:11 1 677.78 2013-12-10T16:21:33 1 663.43 2013-12-10T16:56:33 1 661.13 2013-12-10T17:31:33 1 652.75 2013-12-10T18:06:33 1 672.60 2013-12-10T18:41:33 1 672.83 2013-12-10T19:16:33 1 658.44 2013-12-10T19:51:33 1 677.91 2013-12-10T20:26:33 1 679.13 2013-12-10T21:01:33 1 674.88 2013-12-10T21:36:33 1 665.66 2013-12-10T22:11:33 1 666.12 2013-12-10T22:46:33 1 688.82 2013-12-10T23:21:33 1 661.85 2013-12-10T23:56:33 1 680.42 2013-12-11T00:31:33 1 666.25 2013-12-11T01:06:33 1 644.08 2013-12-11T01:36:33 1 621.21 2013-12-11T02:37:33 1 618.24 2013-12-11T03:12:33 1 628.78 2013-12-11T03:47:33 1 651.08 2013-12-11T04:22:33 1 635.29 2013-12-11T04:57:33 1 639.64 2013-12-11T05:32:33 1 646.97 2013-12-11T06:07:33 1 661.35 2013-12-11T06:42:33 1 646.06 2013-12-11T07:17:33 1 634.48 2013-12-11T07:52:33 1 636.50 2013-12-11T08:27:33 1 628.06 2013-12-11T09:02:33 1 644.76 2013-12-11T09:37:33 1 639.66 2013-12-11T10:12:33 1 633.77 2013-12-11T10:47:33 1 638.07 2013-12-11T11:22:33 1 641.06 2013-12-11T11:57:33 1 640.42 2013-12-11T12:32:33 1 642.09 2013-12-11T13:07:33 1 638.04 2013-12-11T13:37:27 1 639.44 2013-12-11T14:37:33 1 642.23 2013-12-11T15:12:33 1 640.61 2013-12-11T15:47:33 1 653.70 2013-12-11T16:22:33 1 639.49 2013-12-11T16:57:33 1 617.86 2013-12-11T17:32:33 1 618.17 2013-12-11T18:07:33 1 626.13 2013-12-11T18:42:33 1 624.72 2013-12-11T19:17:33 1 625.77 2013-12-11T19:52:33 1 610.12 2013-12-11T20:27:33 1 625.81 2013-12-11T21:02:33 1 625.60 2013-12-11T21:37:33 1 641.46 2013-12-11T22:12:33 1 633.71 2013-12-11T22:47:33 1 632.81 2013-12-11T23:22:33 1 632.06 2013-12-11T23:57:33 1 643.06 2013-12-12T00:32:33 1 629.06 2013-12-12T01:07:33 1 627.53 2013-12-12T01:37:27 1 624.64 2013-12-12T02:37:33 1 630.24 2013-12-12T03:12:33 1 629.85 2013-12-12T03:47:33 1 622.71 2013-12-12T04:22:33 1 618.11 2013-12-12T04:57:33 1 632.05 2013-12-12T05:32:33 1 636.39 2013-12-12T06:07:33 1 624.00 2013-12-12T06:42:33 1 633.23 2013-12-12T07:17:33 1 632.88 2013-12-12T07:52:33 1 630.07 2013-12-12T08:27:33 1 615.84 2013-12-12T09:02:33 1 624.38 2013-12-12T09:37:33 1 611.39 2013-12-12T10:12:33 1 613.94 2013-12-12T10:47:33 1 626.52 2013-12-12T11:22:33 1 608.63 2013-12-12T11:57:33 1 588.10 2013-12-12T12:32:33 1 596.59 2013-12-12T13:07:33 1 599.92 2013-12-12T13:37:27 1 604.79 2013-12-12T14:37:33 1 591.70 2013-12-12T15:12:33 1 583.64 2013-12-12T15:47:33 1 584.62 2013-12-12T16:22:33 1 586.75 2013-12-12T16:57:33 1 595.64 2013-12-12T17:32:33 1 577.83 2013-12-12T18:07:33 1 572.45 2013-12-12T18:42:33 1 571.80 2013-12-12T19:17:33 1 558.71 2013-12-12T19:52:33 1 542.80 2013-12-12T20:27:33 1 568.92 2013-12-12T21:02:33 1 564.82 2013-12-12T21:37:33 1 560.35 2013-12-12T22:12:33 1 571.32 2013-12-12T22:47:33 1 570.51 2013-12-12T23:22:33 1 561.28 2013-12-12T23:57:33 1 557.46 2013-12-13T00:32:33 1 560.06 2013-12-13T01:07:33 1 559.95 2013-12-13T01:37:27 1 559.44 2013-12-13T02:37:33 1 582.20 2013-12-13T03:12:33 1 565.84 2013-12-13T03:47:33 1 567.60 2013-12-13T04:22:33 1 559.36 2013-12-13T04:57:33 1 557.98 2013-12-13T05:32:33 1 552.44 2013-12-13T06:07:33 1 545.13 2013-12-13T06:42:33 1 574.61 2013-12-13T07:17:33 1 553.18 2013-12-13T07:52:33 1 548.64 2013-12-13T08:27:33 1 550.29 2013-12-13T09:02:33 1 553.59 2013-12-13T09:37:33 1 568.55 2013-12-13T10:12:33 1 545.18 2013-12-13T10:47:33 1 552.88 2013-12-13T11:22:33 1 556.84 2013-12-13T11:57:33 1 538.33 2013-12-13T12:32:33 1 539.94 2013-12-13T13:07:33 1 549.02 2013-12-13T13:37:27 1 555.88 2013-12-13T14:37:33 1 557.76 2013-12-13T15:12:33 1 545.59 2013-12-13T15:47:33 1 565.24 2013-12-13T16:22:33 1 550.09 2013-12-13T16:57:33 1 540.62 2013-12-13T17:32:33 1 553.40 2013-12-13T18:07:33 1 542.71 2013-12-13T18:42:33 1 542.23 2013-12-13T19:17:33 1 562.68 2013-12-13T19:52:33 1 546.79 2013-12-13T20:27:33 1 540.92 2013-12-13T21:02:33 1 540.57 2013-12-13T21:37:33 1 534.19 2013-12-13T22:12:33 1 538.29 2013-12-13T22:47:33 1 536.26 2013-12-13T23:22:33 1 533.46 2013-12-13T23:57:33 1 537.69 2013-12-14T00:32:33 1 566.40 2013-12-14T01:07:33 1 539.98 2013-12-14T01:37:27 1 531.34 2013-12-14T02:37:33 1 537.13 2013-12-14T03:12:33 1 536.22 2013-12-14T03:47:33 1 531.82 2013-12-14T04:22:33 1 536.60 2013-12-14T04:57:33 1 531.76 2013-12-14T05:32:33 1 531.21 2013-12-14T06:07:33 1 530.38 2013-12-14T06:42:33 1 533.38 2013-12-14T07:17:33 1 537.05 2013-12-14T07:52:33 1 539.90 2013-12-14T08:27:33 1 540.36 2013-12-14T09:02:33 1 547.65 2013-12-14T09:37:33 1 532.75 2013-12-14T10:12:33 1 529.20 2013-12-14T10:47:33 1 527.48 2013-12-14T11:22:33 1 531.77 2013-12-14T11:57:33 1 530.16 2013-12-14T12:32:33 1 528.52 2013-12-14T13:07:33 1 529.84 2013-12-14T13:37:27 1 534.55 2013-12-14T14:37:33 1 538.20 2013-12-14T15:12:33 1 524.99 2013-12-14T15:47:33 1 539.36 2013-12-14T16:22:33 1 532.32 2013-12-14T16:57:33 1 538.54 2013-12-14T17:32:33 1 533.91 2013-12-14T18:07:33 1 534.79 2013-12-14T18:42:33 1 530.81 2013-12-14T19:17:33 1 523.91 2013-12-14T19:52:33 1 520.02 2013-12-14T20:27:33 1 521.47 2013-12-14T21:02:33 1 527.39 2013-12-14T21:37:33 1 531.04 2013-12-14T22:12:33 1 533.74 2013-12-14T22:47:33 1 524.23 2013-12-14T23:22:33 1 518.43 2013-12-14T23:57:33 1 517.68 2013-12-15T00:32:33 1 521.64 2013-12-15T01:07:33 1 521.21 2013-12-15T01:37:27 1 519.65 2013-12-15T02:37:33 1 537.78 2013-12-15T03:12:33 1 529.10 2013-12-15T03:47:33 1 531.98 2013-12-15T04:22:33 1 535.23 2013-12-15T04:57:33 1 532.13 2013-12-15T05:32:33 1 536.89 2013-12-15T06:07:33 1 533.94 2013-12-15T06:42:33 1 528.28 2013-12-15T07:17:33 1 522.85 2013-12-15T07:52:33 1 527.23 2013-12-15T08:27:33 1 531.96 2013-12-15T09:02:33 1 521.51 2013-12-15T09:37:33 1 527.70 2013-12-15T10:12:33 1 528.49 2013-12-15T10:47:33 1 537.10 2013-12-15T11:22:33 1 526.06 2013-12-15T11:57:33 1 528.14 2013-12-15T12:32:33 1 525.18 2013-12-15T13:07:33 1 526.18 2013-12-15T13:37:27 1 530.21 2013-12-15T14:37:33 1 534.45 2013-12-15T15:12:33 1 539.34 2013-12-15T15:47:33 1 532.77 2013-12-15T16:22:33 1 537.26 2013-12-15T16:57:33 1 536.54 2013-12-15T17:32:33 1 537.45 2013-12-15T18:07:33 1 543.38 2013-12-15T18:42:33 1 538.32 2013-12-15T19:17:33 1 536.47 2013-12-15T19:52:33 1 536.76 2013-12-15T20:27:33 1 538.84 2013-12-15T21:02:33 1 528.12 2013-12-15T21:37:33 1 529.06 2013-12-15T22:12:33 1 533.04 2013-12-15T22:47:33 1 529.23 2013-12-15T23:22:33 1 531.37 2013-12-15T23:57:33 1 527.11 2013-12-16T00:32:33 1 538.32 2013-12-16T01:07:33 1 551.60 2013-12-16T01:37:27 1 554.91 2013-12-16T02:37:33 1 538.90 2013-12-16T03:12:33 1 549.25 2013-12-16T03:47:33 1 548.96 2013-12-16T04:22:33 1 552.14 2013-12-16T04:57:33 1 544.30 2013-12-16T05:32:33 1 542.49 2013-12-16T06:07:33 1 547.48 2013-12-16T06:42:33 1 538.10 2013-12-16T07:17:33 1 541.71 2013-12-16T07:52:33 1 539.59 2013-12-16T08:27:33 1 553.06 2013-12-16T09:02:33 1 552.86 2013-12-16T09:37:33 1 548.77 2013-12-16T10:12:33 1 548.99 2013-12-16T10:47:33 1 544.14 2013-12-16T11:22:33 1 552.13 2013-12-16T11:57:33 1 551.52 2013-12-16T12:32:33 1 547.14 2013-12-16T13:07:33 1 544.01 2013-12-16T13:37:27 1 540.80 2013-12-16T14:37:33 1 547.54 2013-12-16T15:12:33 1 540.94 2013-12-16T15:47:33 1 543.19 2013-12-16T16:22:33 1 547.12 2013-12-16T16:57:33 1 545.80 2013-12-16T17:32:33 1 548.14 2013-12-16T18:07:33 1 554.00 2013-12-16T18:42:33 1 547.32 2013-12-16T19:17:33 1 551.83 2013-12-16T19:52:33 1 554.22 2013-12-16T20:27:33 1 550.40 2013-12-16T21:02:33 1 547.86 2013-12-16T21:37:33 1 554.53 2013-12-16T22:12:33 1 555.63 2013-12-16T22:47:33 1 550.74 2013-12-16T23:22:33 1 562.38 2013-12-16T23:57:33 1 555.68 2013-12-17T00:32:33 1 563.56 2013-12-17T01:07:33 1 558.91 2013-12-17T01:37:27 1 572.08 2013-12-17T02:37:33 1 561.04 2013-12-17T03:12:33 1 553.57 2013-12-17T03:47:33 1 559.88 2013-12-17T04:22:33 1 570.48 2013-12-17T04:57:33 1 567.91 2013-12-17T05:32:33 1 549.39 2013-12-17T06:07:33 1 567.08 2013-12-17T06:42:33 1 566.27 2013-12-17T07:17:33 1 561.35 2013-12-17T07:52:33 1 570.47 2013-12-17T08:27:33 1 563.36 2013-12-17T09:02:33 1 555.64 2013-12-17T09:37:33 1 560.98 2013-12-17T10:12:33 1 542.13 2013-12-17T10:47:33 1 559.53 2013-12-17T11:22:33 1 564.14 2013-12-17T11:57:33 1 567.72 2013-12-17T12:32:33 1 568.83 2013-12-17T13:07:33 1 578.86 2013-12-17T13:37:27 1 578.72 2013-12-17T14:37:33 1 577.56 2013-12-17T15:12:33 1 573.52 2013-12-17T15:47:33 1 587.31 2013-12-17T16:22:33 1 598.75 2013-12-17T16:57:33 1 601.22 2013-12-17T17:32:33 1 597.84 2013-12-17T18:07:33 1 591.64 2013-12-17T18:42:33 1 592.12 2013-12-17T19:17:33 1 577.44 2013-12-17T19:52:33 1 600.70 2013-12-17T20:27:33 1 599.75 2013-12-17T21:02:33 1 580.20 2013-12-17T21:37:33 1 586.39 2013-12-17T22:12:33 1 594.86 2013-12-17T22:47:33 1 576.81 2013-12-17T23:22:33 1 592.50 2013-12-17T23:57:33 1 586.33 2013-12-18T00:32:33 1 603.21 2013-12-18T01:07:33 1 612.93 2013-12-18T01:37:27 1 601.99 2013-12-18T02:37:33 1 602.14 2013-12-18T03:12:33 1 603.01 2013-12-18T03:47:33 1 614.05 2013-12-18T04:22:33 1 625.29 2013-12-18T04:57:33 1 623.00 2013-12-18T05:32:33 1 626.79 2013-12-18T06:07:33 1 629.53 2013-12-18T06:42:33 1 615.89 2013-12-18T07:17:33 1 613.20 2013-12-18T07:52:33 1 594.93 2013-12-18T08:27:33 1 593.88 2013-12-18T09:02:33 1 604.32 2013-12-18T09:37:33 1 601.29 2013-12-18T10:12:33 1 591.14 2013-12-18T10:47:33 1 589.49 2013-12-18T11:22:33 1 590.49 2013-12-18T11:57:33 1 578.99 2013-12-18T12:32:33 1 581.41 2013-12-18T13:07:33 1 576.31 2013-12-18T13:37:27 1 569.13 2013-12-18T14:37:33 1 565.06 2013-12-18T15:12:33 1 574.66 2013-12-18T15:47:33 1 579.74 2013-12-18T16:22:33 1 577.76 2013-12-18T16:57:33 1 561.71 2013-12-18T17:32:33 1 572.78 2013-12-18T18:07:33 1 582.44 2013-12-18T18:42:33 1 571.21 2013-12-18T19:17:33 1 580.85 2013-12-18T19:52:33 1 568.04 2013-12-18T20:27:33 1 573.05 2013-12-18T21:02:33 1 568.56 2013-12-18T21:37:33 1 570.97 2013-12-18T22:12:33 1 572.09 2013-12-18T22:47:33 1 568.12 2013-12-18T23:22:33 1 568.97 2013-12-18T23:57:33 1 570.55 2013-12-19T00:32:33 1 571.18 2013-12-19T01:07:33 1 589.60 2013-12-19T01:37:27 1 590.23 2013-12-19T02:37:33 1 591.24 2013-12-19T03:12:33 1 579.11 2013-12-19T03:47:33 1 585.30 2013-12-19T04:22:33 1 594.69 2013-12-19T04:57:33 1 593.09 2013-12-19T05:32:33 1 592.00 2013-12-19T06:07:33 1 588.60 2013-12-19T06:42:33 1 589.79 2013-12-19T07:17:33 1 594.33 2013-12-19T07:52:33 1 597.88 2013-12-19T08:27:33 1 593.15 2013-12-19T09:02:33 1 597.37 2013-12-19T09:37:33 1 595.74 2013-12-19T10:12:33 1 586.74 2013-12-19T10:47:33 1 578.64 2013-12-19T11:22:33 1 564.19 2013-12-19T11:57:33 1 566.97 2013-12-19T12:32:33 1 570.36 2013-12-19T13:07:33 1 568.00 2013-12-19T13:37:27 1 562.71 2013-12-19T14:37:33 1 572.92 2013-12-19T15:12:33 1 570.35 2013-12-19T15:47:33 1 580.05 2013-12-19T16:22:33 1 565.79 2013-12-19T16:57:33 1 568.79 2013-12-19T17:32:33 1 556.37 2013-12-19T18:07:33 1 566.70 2013-12-19T18:42:33 1 562.37 2013-12-19T19:17:33 1 566.79 2013-12-19T19:52:33 1 563.36 2013-12-19T20:27:33 1 557.96 2013-12-19T21:02:33 1 563.79 2013-12-19T21:37:33 1 579.65 2013-12-19T22:12:33 1 570.56 2013-12-19T22:47:33 1 575.62 2013-12-19T23:22:33 1 578.68 2013-12-19T23:57:33 1 576.21 2013-12-20T00:32:33 1 574.03 2013-12-20T01:07:33 1 583.49 2013-12-20T01:37:27 1 579.50 2013-12-20T02:37:33 1 584.95 2013-12-20T03:12:33 1 578.37 2013-12-20T03:47:33 1 571.66 2013-12-20T04:22:33 1 568.19 2013-12-20T04:57:33 1 574.73 2013-12-20T05:32:33 1 584.06 2013-12-20T06:07:33 1 587.55 2013-12-20T06:42:33 1 589.40 2013-12-20T07:17:33 1 590.48 2013-12-20T07:52:33 1 586.46 2013-12-20T08:27:33 1 582.14 2013-12-20T09:02:33 1 593.05 2013-12-20T09:37:33 1 590.09 2013-12-20T10:12:33 1 579.90 2013-12-20T10:47:33 1 579.48 2013-12-20T11:22:33 1 582.11 2013-12-20T11:57:33 1 581.28 2013-12-20T12:32:33 1 584.97 2013-12-20T13:07:33 1 586.27 2013-12-20T13:37:27 1 578.62 2013-12-20T14:37:33 1 583.81 2013-12-20T15:12:33 1 571.27 2013-12-20T15:47:33 1 570.12 2013-12-20T16:22:33 1 568.63 2013-12-20T16:57:33 1 577.43 2013-12-20T17:32:33 1 584.89 2013-12-20T18:07:33 1 579.66 2013-12-20T18:42:33 1 580.31 2013-12-20T19:17:33 1 576.00 2013-12-20T19:52:33 1 573.79 2013-12-20T20:27:33 1 571.37 2013-12-20T21:02:33 1 569.94 2013-12-20T21:37:33 1 567.65 2013-12-20T22:12:33 1 582.17 2013-12-20T22:47:33 1 580.78 2013-12-20T23:22:33 1 574.94 2013-12-20T23:57:33 1 569.37 2013-12-21T00:32:33 1 568.25 2013-12-21T01:07:33 1 577.16 2013-12-21T01:37:27 1 584.03 2013-12-21T02:37:33 1 603.69 2013-12-21T03:12:33 1 604.53 2013-12-21T03:47:33 1 593.61 2013-12-21T04:22:33 1 581.16 2013-12-21T04:57:33 1 580.50 2013-12-21T05:32:33 1 590.13 2013-12-21T06:07:33 1 584.75 2013-12-21T06:42:33 1 582.87 2013-12-21T07:17:33 1 587.15 2013-12-21T07:52:33 1 582.45 2013-12-21T08:27:33 1 584.12 2013-12-21T09:02:33 1 595.32 2013-12-21T09:37:33 1 592.53 2013-12-21T10:12:33 1 599.34 2013-12-21T10:47:33 1 600.65 2013-12-21T11:22:33 1 590.95 2013-12-21T11:57:33 1 601.80 2013-12-21T12:32:33 1 598.93 2013-12-21T13:07:33 1 595.81 2013-12-21T13:37:27 1 603.45 2013-12-21T14:37:33 1 599.77 2013-12-21T15:12:33 1 599.09 2013-12-21T15:47:33 1 597.21 2013-12-21T16:22:33 1 604.53 2013-12-21T16:57:33 1 597.68 2013-12-21T17:32:33 1 600.41 2013-12-21T18:07:33 1 604.74 2013-12-21T18:42:33 1 603.82 2013-12-21T19:17:33 1 606.44 2013-12-21T19:52:33 1 615.10 2013-12-21T20:27:33 1 607.17 2013-12-21T21:02:20 1 617.92 2013-12-21T21:36:33 1 621.83 2013-12-21T22:11:33 1 619.86 2013-12-21T22:46:33 1 628.34 2013-12-21T23:21:33 1 624.83 2013-12-21T23:56:33 1 627.19 2013-12-22T00:31:33 1 622.70 2013-12-22T01:06:33 1 633.66 2013-12-22T01:36:33 1 619.26 2013-12-22T02:37:33 1 635.27 2013-12-22T03:12:33 1 645.67 2013-12-22T03:47:33 1 648.57 2013-12-22T04:22:33 1 644.13 2013-12-22T04:57:33 1 650.90 2013-12-22T05:32:33 1 643.44 2013-12-22T06:07:33 1 638.07 2013-12-22T06:42:33 1 628.31 2013-12-22T07:17:33 1 629.05 2013-12-22T07:52:33 1 626.36 2013-12-22T08:27:33 1 624.13 2013-12-22T09:02:33 1 616.63 2013-12-22T09:37:33 1 614.31 2013-12-22T10:12:33 1 614.77 2013-12-22T10:47:33 1 615.08 2013-12-22T11:22:33 1 618.93 2013-12-22T11:57:33 1 619.05 2013-12-22T12:32:33 1 621.25 2013-12-22T13:07:33 1 628.15 2013-12-22T13:37:27 1 627.48 2013-12-22T14:37:33 1 628.39 2013-12-22T15:12:33 1 624.74 2013-12-22T15:47:33 1 629.24 2013-12-22T16:22:33 1 628.40 2013-12-22T16:57:33 1 630.21 2013-12-22T17:32:33 1 629.35 2013-12-22T18:07:33 1 627.54 2013-12-22T18:42:33 1 628.16 2013-12-22T19:17:33 1 628.75 2013-12-22T19:52:33 1 632.93 2013-12-22T20:27:33 1 638.01 2013-12-22T21:02:33 1 644.60 2013-12-22T21:37:33 1 649.23 2013-12-22T22:12:33 1 633.81 2013-12-22T22:47:33 1 625.49 2013-12-22T23:22:33 1 625.10 2013-12-22T23:57:33 1 626.18 2013-12-23T00:32:33 1 624.78 2013-12-23T01:07:33 1 624.48 2013-12-23T01:37:27 1 620.03 2013-12-23T02:37:33 1 621.33 2013-12-23T03:12:33 1 628.30 2013-12-23T03:47:33 1 625.78 2013-12-23T04:22:33 1 628.69 2013-12-23T04:57:33 1 648.59 2013-12-23T05:32:33 1 643.74 2013-12-23T06:07:33 1 628.14 2013-12-23T06:42:33 1 638.87 2013-12-23T07:17:33 1 623.98 2013-12-23T07:52:33 1 632.94 2013-12-23T08:27:33 1 624.82 2013-12-23T09:02:33 1 622.37 2013-12-23T09:37:33 1 620.80 2013-12-23T10:12:33 1 625.20 2013-12-23T10:47:33 1 620.93 2013-12-23T11:22:33 1 618.74 2013-12-23T11:57:33 1 619.83 2013-12-23T12:32:33 1 621.71 2013-12-23T13:07:33 1 621.68 2013-12-23T13:37:27 1 621.72 2013-12-23T14:37:33 1 608.74 2013-12-23T15:12:33 1 609.88 2013-12-23T15:47:33 1 603.63 2013-12-23T16:22:33 1 598.37 2013-12-23T16:57:33 1 602.45 2013-12-23T17:32:33 1 602.01 2013-12-23T18:07:33 1 600.37 2013-12-23T18:42:33 1 606.11 2013-12-23T19:17:33 1 605.23 2013-12-23T19:52:33 1 609.84 2013-12-23T20:27:33 1 608.60 2013-12-23T21:02:33 1 611.93 2013-12-23T21:37:33 1 610.32 2013-12-23T22:12:33 1 611.73 2013-12-23T22:47:33 1 610.85 2013-12-23T23:22:33 1 613.10 2013-12-23T23:57:33 1 622.00 2013-12-24T00:32:33 1 625.56 2013-12-24T01:07:33 1 618.82 2013-12-24T01:37:27 1 622.69 2013-12-24T02:37:33 1 633.20 2013-12-24T03:12:33 1 626.44 2013-12-24T03:47:33 1 626.74 2013-12-24T04:22:33 1 637.38 2013-12-24T04:57:33 1 632.15 2013-12-24T05:32:33 1 633.40 2013-12-24T06:07:33 1 633.33 2013-12-24T06:42:33 1 637.37 2013-12-24T07:17:33 1 638.61 2013-12-24T07:52:33 1 650.29 2013-12-24T08:27:33 1 654.76 2013-12-24T09:02:33 1 651.01 2013-12-24T09:37:33 1 655.37 2013-12-24T10:12:33 1 644.23 2013-12-24T10:47:33 1 645.50 2013-12-24T11:22:33 1 660.30 2013-12-24T11:57:33 1 647.13 2013-12-24T12:32:33 1 641.54 2013-12-24T13:07:33 1 636.39 2013-12-24T13:37:27 1 636.28 2013-12-24T14:37:33 1 636.60 2013-12-24T15:12:33 1 640.94 2013-12-24T15:47:33 1 639.06 2013-12-24T16:22:33 1 644.45 2013-12-24T16:57:33 1 646.58 2013-12-24T17:32:33 1 648.34 2013-12-24T18:07:33 1 647.95 2013-12-24T18:42:33 1 644.22 2013-12-24T19:17:33 1 644.43 2013-12-24T19:52:33 1 640.94 2013-12-24T20:27:33 1 641.96 2013-12-24T21:02:33 1 644.80 2013-12-24T21:37:33 1 644.37 2013-12-24T22:12:33 1 636.78 2013-12-24T22:47:33 1 608.35 2013-12-24T23:22:33 1 604.79 2013-12-24T23:57:33 1 606.96 2013-12-25T00:32:33 1 603.29 2013-12-25T01:07:33 1 599.83 2013-12-25T01:37:27 1 603.16 2013-12-25T02:37:33 1 604.53 2013-12-25T03:12:33 1 605.46 2013-12-25T03:47:33 1 605.61 2013-12-25T04:22:33 1 607.63 2013-12-25T04:57:33 1 611.86 2013-12-25T05:32:33 1 627.14 2013-12-25T06:07:33 1 604.26 2013-12-25T06:42:33 1 609.63 2013-12-25T07:17:33 1 602.79 2013-12-25T07:52:33 1 624.38 2013-12-25T08:27:33 1 607.93 2013-12-25T09:02:33 1 603.47 2013-12-25T09:37:33 1 603.57 2013-12-25T10:12:33 1 613.99 2013-12-25T10:47:33 1 612.68 2013-12-25T11:22:33 1 617.71 2013-12-25T11:57:33 1 618.93 2013-12-25T12:32:33 1 624.99 2013-12-25T13:07:33 1 629.42 2013-12-25T13:37:27 1 630.85 2013-12-25T14:37:33 1 627.48 2013-12-25T15:12:33 1 626.86 2013-12-25T15:47:33 1 623.38 2013-12-25T16:22:33 1 625.61 2013-12-25T16:57:33 1 619.50 2013-12-25T17:32:33 1 617.63 2013-12-25T18:07:33 1 614.12 2013-12-25T18:42:33 1 616.86 2013-12-25T19:17:33 1 626.68 2013-12-25T19:52:33 1 625.05 2013-12-25T20:27:33 1 618.58 2013-12-25T21:02:33 1 604.53 2013-12-25T21:37:33 1 610.94 2013-12-25T22:12:33 1 595.88 2013-12-25T22:47:33 1 611.22 2013-12-25T23:22:33 1 607.48 2013-12-25T23:57:33 1 603.21 2013-12-26T00:32:33 1 606.64 2013-12-26T01:07:33 1 596.85 2013-12-26T01:37:27 1 592.77 2013-12-26T02:37:33 1 596.97 2013-12-26T03:12:33 1 606.35 2013-12-26T03:47:33 1 616.95 2013-12-26T04:22:33 1 619.71 2013-12-26T04:57:33 1 614.72 2013-12-26T05:32:33 1 612.47 2013-12-26T06:07:33 1 611.18 2013-12-26T06:42:33 1 612.38 2013-12-26T07:17:33 1 623.88 2013-12-26T07:52:33 1 628.79 2013-12-26T08:26:41 1 619.01 2013-12-26T09:00:33 1 633.03 2013-12-26T09:35:33 1 630.64 2013-12-26T10:10:33 1 631.12 2013-12-26T10:45:33 1 629.55 2013-12-26T11:20:33 1 618.99 2013-12-26T11:55:33 1 623.45 2013-12-26T12:30:33 1 613.41 2013-12-26T13:05:33 1 610.51 2013-12-26T13:36:53 1 616.68 2013-12-26T14:37:33 1 627.23 2013-12-26T15:12:33 1 637.36 2013-12-26T15:47:33 1 647.99 2013-12-26T16:22:33 1 657.93 2013-12-26T16:57:33 1 656.87 2013-12-26T17:32:33 1 665.27 2013-12-26T18:07:28 1 678.95 2013-12-26T18:41:33 1 698.64 2013-12-26T19:16:33 1 664.26 2013-12-26T19:51:11 1 671.34 2013-12-26T20:25:33 1 673.32 2013-12-26T20:59:58 1 671.69 2013-12-26T21:33:28 1 676.17 2013-12-26T22:07:33 1 675.35 2013-12-26T22:42:33 1 670.17 2013-12-26T23:17:33 1 656.24 2013-12-26T23:52:03 1 650.51 2013-12-27T00:26:33 1 663.81 2013-12-27T01:01:33 1 671.05 2013-12-27T01:34:03 1 674.45 2013-12-27T02:37:28 1 674.11 2013-12-27T03:11:11 1 663.90 2013-12-27T03:45:11 1 658.69 2013-12-27T04:19:33 1 654.67 2013-12-27T04:54:33 1 644.43 2013-12-27T05:29:33 1 652.75 2013-12-27T06:04:33 1 662.09 2013-12-27T06:39:33 1 660.20 2013-12-27T07:14:33 1 651.71 2013-12-27T07:49:20 1 650.08 2013-12-27T08:23:20 1 658.02 2013-12-27T08:57:33 1 653.97 2013-12-27T09:32:33 1 644.77 2013-12-27T10:07:33 1 637.27 2013-12-27T10:42:33 1 638.10 2013-12-27T11:17:33 1 630.11 2013-12-27T11:52:33 1 634.73 2013-12-27T12:27:33 1 637.63 2013-12-27T13:02:33 1 641.86 2013-12-27T13:34:58 1 642.43 2013-12-27T14:37:33 1 641.41 2013-12-27T15:11:45 1 637.52 2013-12-27T15:46:33 1 635.47 2013-12-27T16:20:54 1 636.56 2013-12-27T16:55:33 1 640.57 2013-12-27T17:30:33 1 638.76 2013-12-27T18:05:33 1 645.07 2013-12-27T18:40:33 1 645.05 2013-12-27T19:15:33 1 646.33 2013-12-27T19:50:33 1 652.82 2013-12-27T20:24:07 1 652.10 2013-12-27T20:58:33 1 650.54 2013-12-27T21:33:33 1 656.14 2013-12-27T22:08:33 1 653.88 2013-12-27T22:43:33 1 657.59 2013-12-27T23:18:33 1 665.12 2013-12-27T23:52:37 1 677.37 2013-12-28T00:27:33 1 677.25 2013-12-28T01:02:28 1 680.08 2013-12-28T01:34:03 1 678.29 2013-12-28T02:37:33 1 687.19 2013-12-28T03:12:33 1 678.11 2013-12-28T03:47:33 1 677.50 2013-12-28T04:22:33 1 683.20 2013-12-28T04:57:33 1 689.25 2013-12-28T05:32:33 1 690.94 2013-12-28T06:07:33 1 686.35 2013-12-28T06:42:33 1 684.58 2013-12-28T07:16:15 1 679.93 2013-12-28T07:50:33 1 680.71 2013-12-28T08:25:33 1 679.63 2013-12-28T09:00:03 1 649.20 2013-12-28T09:34:33 1 658.42 2013-12-28T10:09:33 1 666.65 2013-12-28T10:44:33 1 667.49 2013-12-28T11:19:03 1 644.70 2013-12-28T11:53:33 1 649.68 2013-12-28T12:28:33 1 640.12 2013-12-28T13:02:37 1 635.56 2013-12-28T13:34:58 1 644.08 2013-12-28T14:36:37 1 639.66 2013-12-28T15:11:33 1 646.21 2013-12-28T15:46:33 1 647.27 2013-12-28T16:21:33 1 649.56 2013-12-28T16:56:33 1 646.51 2013-12-28T17:31:33 1 649.05 2013-12-28T18:06:33 1 645.33 2013-12-28T18:41:33 1 652.23 2013-12-28T19:16:33 1 648.22 2013-12-28T19:51:33 1 648.86 2013-12-28T20:26:28 1 654.62 2013-12-28T21:00:33 1 647.22 2013-12-28T21:35:33 1 653.26 2013-12-28T22:10:33 1 647.96 2013-12-28T22:45:33 1 644.88 2013-12-28T23:20:33 1 651.06 2013-12-28T23:55:33 1 662.11 2013-12-29T00:30:11 1 669.31 2013-12-29T01:04:33 1 674.33 2013-12-29T01:36:48 1 694.23 2013-12-29T02:37:33 1 677.27 2013-12-29T03:12:33 1 680.33 2013-12-29T03:47:33 1 676.57 2013-12-29T04:22:33 1 686.97 2013-12-29T04:57:33 1 679.24 2013-12-29T05:31:37 1 683.22 2013-12-29T06:06:33 1 679.69 2013-12-29T06:41:33 1 677.33 2013-12-29T07:16:33 1 668.02 2013-12-29T07:51:33 1 679.55 2013-12-29T08:26:33 1 682.05 2013-12-29T09:01:33 1 688.13 2013-12-29T09:36:33 1 663.00 2013-12-29T10:11:33 1 654.42 2013-12-29T10:46:33 1 654.06 2013-12-29T11:21:20 1 656.69 2013-12-29T11:55:33 1 658.43 2013-12-29T12:30:33 1 651.71 2013-12-29T13:05:33 1 658.49 2013-12-29T13:37:43 1 661.98 2013-12-29T14:37:33 1 638.36 2013-12-29T15:12:33 1 633.81 2013-12-29T15:47:33 1 633.92 2013-12-29T16:22:33 1 635.67 2013-12-29T16:57:33 1 638.49 2013-12-29T17:32:33 1 635.32 2013-12-29T18:07:33 1 637.27 2013-12-29T18:42:20 1 634.20 2013-12-29T19:16:33 1 636.92 2013-12-29T19:51:33 1 639.11 2013-12-29T20:26:33 1 620.50 2013-12-29T21:01:33 1 620.92 2013-12-29T21:36:20 1 616.15 2013-12-29T22:10:33 1 617.95 2013-12-29T22:45:33 1 611.42 2013-12-29T23:20:33 1 614.30 2013-12-29T23:55:33 1 624.21 2013-12-30T00:30:33 1 627.61 2013-12-30T01:05:33 1 631.59 2013-12-30T01:37:43 1 636.72 2013-12-30T02:37:33 1 616.80 2013-12-30T03:12:33 1 616.56 2013-12-30T03:47:33 1 620.07 2013-12-30T04:22:33 1 626.88 2013-12-30T04:57:33 1 624.13 2013-12-30T05:32:33 1 627.60 2013-12-30T06:07:33 1 630.86 2013-12-30T06:42:33 1 632.47 2013-12-30T07:17:33 1 632.20 2013-12-30T07:52:33 1 635.80 2013-12-30T08:27:33 1 617.96 2013-12-30T09:02:33 1 604.34 2013-12-30T09:37:33 1 605.48 2013-12-30T10:12:03 1 599.20 2013-12-30T10:46:33 1 602.28 2013-12-30T11:21:28 1 602.88 2013-12-30T11:55:28 1 610.84 2013-12-30T12:29:33 1 612.64 2013-12-30T13:04:33 1 610.33 2013-12-30T13:36:48 1 600.94 2013-12-30T14:37:33 1 611.82 2013-12-30T15:12:33 1 608.71 2013-12-30T15:47:33 1 628.27 2013-12-30T16:22:33 1 630.98 2013-12-30T16:57:33 1 628.07 2013-12-30T17:32:33 1 630.44 2013-12-30T18:07:33 1 628.07 2013-12-30T18:42:33 1 634.75 2013-12-30T19:17:33 1 635.82 2013-12-30T19:51:45 1 642.77 2013-12-30T20:26:28 1 639.32 2013-12-30T20:59:54 1 641.23 2013-12-30T21:34:33 1 625.89 2013-12-30T22:09:33 1 622.25 2013-12-30T22:44:33 1 627.48 2013-12-30T23:19:33 1 630.02 2013-12-30T23:54:33 1 640.62 2013-12-31T00:29:33 1 632.24 2013-12-31T01:04:33 1 627.74 2013-12-31T01:36:48 1 632.60 2013-12-31T02:36:54 1 629.47 2013-12-31T03:11:33 1 626.66 2013-12-31T03:46:33 1 640.11 2013-12-31T04:21:33 1 646.44 2013-12-31T04:56:33 1 638.21 2013-12-31T05:31:33 1 638.62 2013-12-31T06:06:33 1 638.37 2013-12-31T06:41:33 1 637.68 2013-12-31T07:16:33 1 638.60 2013-12-31T07:51:33 1 638.45 2013-12-31T08:26:33 1 639.42 2013-12-31T09:01:33 1 620.04 2013-12-31T09:36:33 1 625.00 2013-12-31T10:10:54 1 624.04 2013-12-31T10:45:33 1 619.95 2013-12-31T11:20:33 1 616.94 2013-12-31T11:55:33 1 611.21 2013-12-31T12:30:33 1 597.42 2013-12-31T13:05:33 1 599.66 2013-12-31T13:37:43 1 599.80 2013-12-31T14:37:33 1 578.44 2013-12-31T15:12:33 1 580.94 2013-12-31T15:47:33 1 580.04 2013-12-31T16:22:33 1 579.28 2013-12-31T16:57:33 1 582.17 2013-12-31T17:32:33 1 582.56 2013-12-31T18:07:20 1 597.43 2013-12-31T18:41:33 1 596.47 2013-12-31T19:16:33 1 603.36 2013-12-31T19:51:33 1 600.58 2013-12-31T20:26:33 1 590.22 2013-12-31T21:01:33 1 583.97 2013-12-31T21:36:33 1 587.40 2013-12-31T22:11:11 1 581.91 2013-12-31T22:45:33 1 580.04 2013-12-31T23:20:03 1 584.20 2013-12-31T23:54:33 1 582.37 2014-01-01T00:29:33 1 583.31 2014-01-01T01:04:33 1 586.43 2014-01-01T01:36:48 1 589.01 2014-01-01T02:37:33 1 600.37 2014-01-01T03:12:33 1 610.82 2014-01-01T03:47:33 1 613.40 2014-01-01T04:22:33 1 610.01 2014-01-01T04:57:33 1 592.18 2014-01-01T05:32:33 1 595.63 2014-01-01T06:07:20 1 601.84 2014-01-01T06:41:33 1 611.05 2014-01-01T07:16:33 1 609.45 2014-01-01T07:51:33 1 615.47 2014-01-01T08:25:54 1 611.35 2014-01-01T09:00:33 1 611.27 2014-01-01T09:35:33 1 614.26 2014-01-01T10:10:33 1 618.63 2014-01-01T10:45:33 1 613.72 2014-01-01T11:20:33 1 612.78 2014-01-01T11:55:33 1 625.63 2014-01-01T12:30:33 1 628.65 2014-01-01T13:05:33 1 626.08 2014-01-01T13:37:43 1 627.77 2014-01-01T14:37:33 1 631.63 2014-01-01T15:12:33 1 627.63 2014-01-01T15:47:33 1 621.86 2014-01-01T16:22:33 1 628.91 2014-01-01T16:57:33 1 641.60 2014-01-01T17:31:45 1 645.47 2014-01-01T18:06:33 1 618.40 2014-01-01T18:41:33 1 613.22 2014-01-01T19:16:33 1 610.69 2014-01-01T19:51:33 1 620.12 2014-01-01T20:26:33 1 630.25 2014-01-01T21:01:33 1 632.99 2014-01-01T21:36:33 1 637.57 2014-01-01T22:11:33 1 633.75 2014-01-01T22:46:33 1 640.39 2014-01-01T23:21:33 1 634.80 2014-01-01T23:56:33 1 632.53 2014-01-02T00:31:33 1 642.86 2014-01-02T01:06:33 1 647.10 2014-01-02T01:36:33 1 652.78 2014-01-02T02:37:33 1 621.04 2014-01-02T03:12:33 1 643.02 2014-01-02T03:47:33 1 644.49 2014-01-02T04:22:33 1 636.34 2014-01-02T04:57:33 1 634.15 2014-01-02T05:32:33 1 629.93 2014-01-02T06:07:33 1 626.04 2014-01-02T06:42:33 1 630.62 2014-01-02T07:17:03 1 620.77 2014-01-02T07:51:20 1 615.11 2014-01-02T08:25:33 1 623.35 2014-01-02T09:00:33 1 617.41 2014-01-02T09:35:33 1 615.35 2014-01-02T10:10:33 1 619.22 2014-01-02T10:45:33 1 612.84 2014-01-02T11:20:28 1 611.01 2014-01-02T11:54:33 1 620.61 2014-01-02T12:29:33 1 617.67 2014-01-02T13:04:33 1 633.70 2014-01-02T13:36:48 1 617.72 2014-01-02T14:36:33 1 611.00 2014-01-02T15:11:11 1 610.27 2014-01-02T15:45:33 1 609.90 2014-01-02T16:20:33 1 620.54 2014-01-02T16:55:33 1 620.71 2014-01-02T17:30:33 1 625.46 2014-01-02T18:05:33 1 633.99 2014-01-02T18:40:33 1 630.31 2014-01-02T19:15:33 1 621.61 2014-01-02T19:50:33 1 627.10 2014-01-02T20:25:33 1 617.68 2014-01-02T21:00:33 1 631.10 2014-01-02T21:35:33 1 638.50 2014-01-02T22:10:33 1 626.64 2014-01-02T22:45:33 1 624.11 2014-01-02T23:20:33 1 626.47 2014-01-02T23:55:33 1 620.31 2014-01-03T00:30:33 1 615.95 2014-01-03T01:05:28 1 628.97 2014-01-03T01:36:48 1 623.15 2014-01-03T02:37:33 1 614.59 2014-01-03T03:12:33 1 611.35 2014-01-03T03:47:33 1 601.02 2014-01-03T04:22:33 1 589.03 2014-01-03T04:57:33 1 591.07 2014-01-03T05:32:33 1 602.68 2014-01-03T06:06:37 1 592.30 2014-01-03T06:41:33 1 580.16 2014-01-03T07:16:33 1 581.89 2014-01-03T07:51:33 1 598.15 2014-01-03T08:26:33 1 588.16 2014-01-03T09:00:54 1 594.99 2014-01-03T09:35:33 1 586.99 2014-01-03T10:10:33 1 590.04 2014-01-03T10:45:33 1 597.05 2014-01-03T11:20:33 1 609.97 2014-01-03T11:55:33 1 611.83 2014-01-03T12:30:33 1 598.88 2014-01-03T13:05:33 1 602.98 2014-01-03T13:37:43 1 629.08 2014-01-03T14:37:33 1 617.30 2014-01-03T15:12:33 1 636.36 2014-01-03T15:47:33 1 641.17 2014-01-03T16:22:11 1 644.29 2014-01-03T16:55:37 1 635.42 2014-01-03T17:30:33 1 627.26 2014-01-03T18:05:33 1 623.13 2014-01-03T18:40:33 1 618.75 2014-01-03T19:15:33 1 627.49 2014-01-03T19:50:33 1 646.35 2014-01-03T20:25:33 1 643.47 2014-01-03T21:00:33 1 643.13 2014-01-03T21:35:11 1 643.78 2014-01-03T22:09:33 1 647.62 2014-01-03T22:44:15 1 634.24 2014-01-03T23:17:33 1 646.30 2014-01-03T23:52:33 1 649.41 2014-01-04T00:27:33 1 641.12 2014-01-04T01:02:33 1 632.69 2014-01-04T01:34:58 1 643.73 2014-01-04T02:37:33 1 638.78 2014-01-04T03:12:33 1 632.69 2014-01-04T03:47:33 1 638.08 2014-01-04T04:22:33 1 650.40 2014-01-04T04:57:33 1 644.09 2014-01-04T05:32:33 1 636.14 2014-01-04T06:07:33 1 627.28 2014-01-04T06:42:33 1 617.83 2014-01-04T07:17:33 1 621.09 2014-01-04T07:52:33 1 623.93 2014-01-04T08:27:33 1 615.61 2014-01-04T09:02:33 1 630.35 2014-01-04T09:37:33 1 626.92 2014-01-04T10:12:33 1 624.05 2014-01-04T10:47:33 1 617.60 2014-01-04T11:22:33 1 617.50 2014-01-04T11:57:33 1 619.48 2014-01-04T12:32:33 1 621.47 2014-01-04T13:07:33 1 636.55 2014-01-04T13:37:27 1 625.97 2014-01-04T14:36:33 1 639.71 2014-01-04T15:11:33 1 673.63 2014-01-04T15:45:15 1 645.69 2014-01-04T16:19:33 1 641.69 2014-01-04T16:54:33 1 646.14 2014-01-04T17:28:37 1 646.59 2014-01-04T18:03:33 1 646.57 2014-01-04T18:38:33 1 641.88 2014-01-04T19:13:33 1 648.79 2014-01-04T19:48:33 1 644.99 2014-01-04T20:23:33 1 643.25 2014-01-04T20:58:33 1 637.06 2014-01-04T21:33:33 1 633.15 2014-01-04T22:08:33 1 633.02 2014-01-04T22:43:33 1 631.44 2014-01-04T23:18:33 1 628.93 2014-01-04T23:53:33 1 624.68 2014-01-05T00:28:33 1 627.11 2014-01-05T01:03:33 1 638.55 2014-01-05T01:35:53 1 641.60 2014-01-05T02:37:33 1 630.54 2014-01-05T03:12:33 1 631.25 2014-01-05T03:47:33 1 632.15 2014-01-05T04:22:33 1 640.05 2014-01-05T04:57:33 1 637.96 2014-01-05T05:32:33 1 613.34 2014-01-05T06:06:54 1 601.95 2014-01-05T06:41:33 1 595.15 2014-01-05T07:16:20 1 595.33 2014-01-05T07:50:33 1 603.59 2014-01-05T08:25:33 1 614.29 2014-01-05T08:59:54 1 612.80 2014-01-05T09:34:33 1 623.27 2014-01-05T10:09:33 1 614.92 2014-01-05T10:44:33 1 609.42 2014-01-05T11:19:33 1 618.75 2014-01-05T11:54:33 1 627.37 2014-01-05T12:29:33 1 614.85 2014-01-05T13:04:33 1 623.75 2014-01-05T13:36:48 1 627.65 2014-01-05T14:36:33 1 640.76 2014-01-05T15:11:33 1 620.84 2014-01-05T15:46:33 1 618.51 2014-01-05T16:21:33 1 613.63 2014-01-05T16:56:33 1 615.33 2014-01-05T17:31:33 1 605.29 2014-01-05T18:05:24 1 591.50 2014-01-05T18:39:33 1 587.71 2014-01-05T19:14:33 1 586.95 2014-01-05T19:49:33 1 599.40 2014-01-05T20:24:33 1 624.94 2014-01-05T20:59:33 1 627.46 2014-01-05T21:34:33 1 621.90 2014-01-05T22:09:11 1 608.52 2014-01-05T22:43:33 1 613.68 2014-01-05T23:18:33 1 618.19 2014-01-05T23:53:33 1 622.91 2014-01-06T00:28:33 1 620.11 2014-01-06T01:03:33 1 628.42 2014-01-06T01:35:53 1 637.74 2014-01-06T02:40:33 1 621.09 2014-01-06T03:15:33 1 634.06 2014-01-06T03:50:33 1 630.87 2014-01-06T04:25:33 1 627.16 2014-01-06T05:00:33 1 637.43 2014-01-06T05:35:33 1 649.41 2014-01-06T06:10:33 1 640.84 2014-01-06T06:45:33 1 638.94 2014-01-06T07:20:33 1 638.68 2014-01-06T07:55:33 1 627.73 2014-01-06T08:30:33 1 643.78 2014-01-06T09:05:33 1 629.92 2014-01-06T09:40:33 1 626.60 2014-01-06T10:15:33 1 628.59 2014-01-06T10:50:33 1 622.37 2014-01-06T11:25:33 1 625.11 2014-01-06T12:00:33 1 627.24 2014-01-06T12:35:33 1 628.19 2014-01-06T13:10:33 1 627.51 2014-01-06T13:40:09 1 630.43 2014-01-06T14:37:33 1 635.30 2014-01-06T15:12:33 1 638.95 2014-01-06T15:47:33 1 636.53 2014-01-06T16:22:33 1 639.99 2014-01-06T16:57:33 1 652.88 2014-01-06T17:32:33 1 654.73 2014-01-06T18:07:33 1 652.16 2014-01-06T18:42:33 1 670.32 2014-01-06T19:17:33 1 676.13 2014-01-06T19:52:33 1 661.41 2014-01-06T20:27:33 1 654.68 2014-01-06T21:02:33 1 669.16 2014-01-06T21:37:33 1 676.88 2014-01-06T22:12:33 1 679.50 2014-01-06T22:47:33 1 685.74 2014-01-06T23:22:33 1 695.41 2014-01-06T23:57:33 1 678.46 2014-01-07T00:32:33 1 688.74 2014-01-07T01:07:33 1 693.84 2014-01-07T01:37:27 1 687.41 2014-01-07T02:37:33 1 691.99 2014-01-07T03:12:33 1 684.11 2014-01-07T03:47:33 1 679.23 2014-01-07T04:22:33 1 685.55 2014-01-07T04:57:33 1 698.46 2014-01-07T05:32:33 1 682.43 2014-01-07T06:07:33 1 675.57 2014-01-07T06:42:33 1 662.08 2014-01-07T07:17:33 1 663.03 2014-01-07T07:52:33 1 650.62 2014-01-07T08:27:33 1 649.74 2014-01-07T09:02:33 1 645.23 2014-01-07T09:37:33 1 654.41 2014-01-07T09:54:28 1 649.66 2014-01-07T10:55:47 1 641.18 2014-01-07T11:30:47 1 646.96 2014-01-07T12:05:47 1 632.22 2014-01-07T12:40:47 1 629.98 2014-01-07T13:15:47 1 632.88 2014-01-07T13:50:47 1 628.19 2014-01-07T14:08:47 1 628.35 2014-01-07T14:59:47 1 632.91 2014-01-07T15:34:47 1 634.84 2014-01-07T16:09:47 1 644.63 2014-01-07T16:44:47 1 642.14 2014-01-07T17:19:47 1 646.56 2014-01-07T17:54:47 1 649.90 2014-01-07T18:29:47 1 662.71 2014-01-07T19:04:47 1 657.90 2014-01-07T19:39:47 1 654.39 2014-01-07T20:14:47 1 651.47 2014-01-07T20:49:47 1 641.73 2014-01-07T21:24:47 1 635.96 2014-01-07T21:59:47 1 639.72 2014-01-07T22:34:47 1 644.60 2014-01-07T23:09:47 1 645.08 2014-01-07T23:44:47 1 639.13 2014-01-08T00:19:47 1 642.61 2014-01-08T00:54:47 1 652.08 2014-01-08T01:29:47 1 664.61 2014-01-08T01:59:29 1 657.36 2014-01-08T02:59:47 1 646.34 2014-01-08T03:34:47 1 673.16 2014-01-08T04:09:47 1 658.84 2014-01-08T04:44:47 1 662.97 2014-01-08T05:19:47 1 650.38 2014-01-08T05:54:25 1 646.61 2014-01-08T06:28:48 1 649.71 2014-01-08T07:03:48 1 652.54 2014-01-08T07:38:47 1 658.36 2014-01-08T08:13:17 1 653.14 2014-01-08T08:46:34 1 670.80 2014-01-08T09:17:59 1 668.42 2014-01-08T09:51:47 1 638.34 2014-01-08T10:26:47 1 646.87 2014-01-08T11:01:47 1 641.80 2014-01-08T11:36:47 1 631.52 2014-01-08T12:11:47 1 630.82 2014-01-08T12:46:47 1 629.50 2014-01-08T13:21:47 1 632.81 2014-01-08T13:54:17 1 625.23 2014-01-08T14:59:25 1 622.56 2014-01-08T15:33:48 1 628.29 2014-01-08T16:08:48 1 631.22 2014-01-08T16:43:48 1 626.92 2014-01-08T17:18:48 1 632.67 2014-01-08T17:53:48 1 638.37 2014-01-08T18:28:48 1 634.61 2014-01-08T19:03:48 1 639.60 2014-01-08T19:38:48 1 640.35 2014-01-08T20:13:48 1 639.93 2014-01-08T20:48:48 1 639.97 2014-01-08T21:23:48 1 640.91 2014-01-08T21:58:48 1 626.62 2014-01-08T22:31:17 1 631.93 2014-01-08T23:02:56 1 630.59 2014-01-08T23:36:21 1 629.48 2014-01-09T00:08:13 1 630.34 2014-01-09T00:42:48 1 637.01 2014-01-09T01:17:48 1 636.27 2014-01-09T01:52:43 1 643.59 2014-01-09T02:59:48 1 643.52 2014-01-09T03:34:48 1 634.88 2014-01-09T04:09:48 1 635.08 2014-01-09T04:44:48 1 631.65 2014-01-09T05:19:48 1 636.98 2014-01-09T05:54:48 1 614.69 2014-01-09T06:29:48 1 607.04 2014-01-09T07:04:48 1 608.94 2014-01-09T07:39:48 1 621.18 2014-01-09T08:14:48 1 621.40 2014-01-09T08:49:48 1 631.19 2014-01-09T09:24:48 1 638.28 2014-01-09T09:59:48 1 637.32 2014-01-09T10:34:48 1 636.79 2014-01-09T11:09:48 1 635.03 2014-01-09T11:44:48 1 630.26 2014-01-09T12:19:48 1 632.91 2014-01-09T12:54:48 1 629.00 2014-01-09T13:29:48 1 635.14 2014-01-09T13:59:30 1 632.14 2014-01-09T14:59:48 1 618.76 2014-01-09T15:34:48 1 626.14 2014-01-09T16:09:48 1 615.95 2014-01-09T16:44:48 1 620.67 2014-01-09T17:19:48 1 610.60 2014-01-09T17:54:48 1 604.65 2014-01-09T18:29:48 1 603.11 2014-01-09T19:04:48 1 605.02 2014-01-09T19:39:48 1 603.97 2014-01-09T20:14:48 1 606.46 2014-01-09T20:49:48 1 605.51 2014-01-09T21:24:48 1 610.09 2014-01-09T21:59:48 1 613.64 2014-01-09T22:34:48 1 620.05 2014-01-09T23:09:48 1 613.49 2014-01-09T23:44:48 1 615.67 2014-01-10T00:19:48 1 624.50 2014-01-10T00:54:48 1 635.39 2014-01-10T01:29:48 1 634.51 2014-01-10T01:59:30 1 633.18 2014-01-10T02:59:48 1 630.49 2014-01-10T03:34:48 1 631.05 2014-01-10T04:09:48 1 621.80 2014-01-10T04:44:48 1 622.14 2014-01-10T05:19:48 1 631.46 2014-01-10T05:54:48 1 633.04 2014-01-10T06:29:48 1 631.22 2014-01-10T07:04:48 1 634.97 2014-01-10T07:39:48 1 637.74 2014-01-10T08:14:48 1 630.31 2014-01-10T08:49:48 1 626.76 2014-01-10T09:24:48 1 617.58 2014-01-10T09:59:48 1 623.70 2014-01-10T10:34:48 1 627.19 2014-01-10T11:09:48 1 621.45 2014-01-10T11:44:48 1 620.60 2014-01-10T12:19:48 1 617.23 2014-01-10T12:54:48 1 624.53 2014-01-10T13:29:48 1 623.58 2014-01-10T13:59:30 1 602.54 2014-01-10T14:59:48 1 591.21 2014-01-10T15:34:48 1 608.53 2014-01-10T16:09:48 1 606.51 2014-01-10T16:44:48 1 599.43 2014-01-10T17:19:48 1 601.55 2014-01-10T17:54:48 1 597.16 2014-01-10T18:29:48 1 598.00 2014-01-10T19:04:48 1 609.28 2014-01-10T19:39:48 1 604.02 2014-01-10T20:14:48 1 607.91 2014-01-10T20:49:48 1 616.93 2014-01-10T21:24:48 1 616.83 2014-01-10T21:59:48 1 624.45 2014-01-10T22:34:48 1 626.31 2014-01-10T23:09:48 1 616.88 2014-01-10T23:44:48 1 617.57 2014-01-11T00:19:48 1 634.08 2014-01-11T00:54:48 1 633.13 2014-01-11T01:29:48 1 621.15 2014-01-11T01:59:30 1 640.91 2014-01-11T02:59:48 1 644.69 2014-01-11T03:34:48 1 663.52 2014-01-11T04:09:48 1 638.60 2014-01-11T04:44:48 1 649.34 2014-01-11T05:19:48 1 671.57 2014-01-11T05:54:48 1 668.15 2014-01-11T06:29:48 1 649.28 2014-01-11T07:04:48 1 672.03 2014-01-11T07:39:48 1 687.50 2014-01-11T08:14:48 1 649.85 2014-01-11T08:49:48 1 640.13 2014-01-11T09:24:48 1 652.04 2014-01-11T09:59:48 1 644.39 2014-01-11T10:34:48 1 635.89 2014-01-11T11:09:48 1 631.60 2014-01-11T11:44:48 1 638.53 2014-01-11T12:19:48 1 632.44 2014-01-11T12:54:48 1 611.02 2014-01-11T13:29:48 1 620.79 2014-01-11T13:59:30 1 608.56 2014-01-11T14:59:48 1 619.68 2014-01-11T15:34:48 1 596.31 2014-01-11T16:09:48 1 623.48 2014-01-11T16:44:48 1 612.94 2014-01-11T17:19:48 1 609.56 2014-01-11T17:54:48 1 608.93 2014-01-11T18:29:48 1 623.38 2014-01-11T19:04:48 1 626.71 2014-01-11T19:39:48 1 635.48 2014-01-11T20:14:48 1 617.48 2014-01-11T20:49:48 1 612.60 2014-01-11T21:24:48 1 601.03 2014-01-11T21:59:48 1 604.55 2014-01-11T22:34:48 1 601.90 2014-01-11T23:09:48 1 599.77 2014-01-11T23:44:48 1 599.36 2014-01-12T00:19:48 1 594.72 2014-01-12T00:54:48 1 594.09 2014-01-12T01:29:48 1 596.18 2014-01-12T01:59:30 1 606.05 2014-01-12T02:59:48 1 616.41 2014-01-12T03:34:48 1 623.89 2014-01-12T04:09:48 1 626.10 2014-01-12T04:44:48 1 629.81 2014-01-12T05:19:48 1 643.34 2014-01-12T05:54:48 1 646.90 2014-01-12T06:29:48 1 659.55 2014-01-12T07:04:48 1 651.02 2014-01-12T07:39:48 1 660.61 2014-01-12T08:14:48 1 647.91 2014-01-12T08:49:48 1 643.78 2014-01-12T09:24:48 1 633.97 2014-01-12T09:58:56 1 630.34 2014-01-12T10:32:49 1 637.97 2014-01-12T11:07:49 1 631.95 2014-01-12T11:42:49 1 627.23 2014-01-12T12:17:49 1 620.81 2014-01-12T12:52:49 1 616.57 2014-01-12T13:27:49 1 607.92 2014-01-12T13:57:43 1 598.75 2014-01-12T14:59:49 1 616.91 2014-01-12T15:34:49 1 616.68 2014-01-12T16:09:49 1 622.06 2014-01-12T16:44:48 1 620.08 2014-01-12T17:19:10 1 630.77 2014-01-12T17:53:27 1 629.17 2014-01-12T18:26:48 1 633.46 2014-01-12T18:58:44 1 641.59 2014-01-12T19:32:49 1 635.82 2014-01-12T20:07:49 1 632.07 2014-01-12T20:42:49 1 624.30 2014-01-12T21:17:49 1 630.04 2014-01-12T21:52:49 1 625.18 2014-01-12T22:27:49 1 626.05 2014-01-12T23:02:49 1 635.89 2014-01-12T23:37:49 1 641.89 2014-01-13T00:12:49 1 645.83 2014-01-13T00:47:49 1 656.66 2014-01-13T01:22:49 1 647.42 2014-01-13T01:55:14 1 642.92 2014-01-13T02:59:49 1 680.63 2014-01-13T03:34:49 1 669.94 2014-01-13T04:09:49 1 650.78 2014-01-13T04:44:49 1 643.63 2014-01-13T05:19:49 1 651.16 2014-01-13T05:54:49 1 646.76 2014-01-13T06:29:49 1 664.77 2014-01-13T07:04:49 1 665.36 2014-01-13T07:39:49 1 656.28 2014-01-13T08:14:49 1 652.33 2014-01-13T08:49:49 1 646.86 2014-01-13T09:24:49 1 636.03 2014-01-13T09:59:49 1 622.88 2014-01-13T10:34:49 1 627.34 2014-01-13T11:09:49 1 636.92 2014-01-13T11:44:49 1 632.89 2014-01-13T12:19:49 1 628.67 2014-01-13T12:54:18 1 627.51 2014-01-13T13:26:18 1 611.75 2014-01-13T13:56:09 1 614.50 2014-01-13T14:59:49 1 599.90 2014-01-13T15:34:49 1 595.56 2014-01-13T16:09:49 1 604.80 2014-01-13T16:44:49 1 601.89 2014-01-13T17:19:49 1 598.96 2014-01-13T17:54:49 1 593.82 2014-01-13T18:29:49 1 597.83 2014-01-13T19:04:49 1 590.35 2014-01-13T19:39:49 1 585.59 2014-01-13T20:14:49 1 592.19 2014-01-13T20:49:49 1 600.51 2014-01-13T21:24:49 1 597.75 2014-01-13T21:59:49 1 604.92 2014-01-13T22:34:49 1 605.57 2014-01-13T23:09:49 1 609.16 2014-01-13T23:44:49 1 609.22 2014-01-14T00:19:49 1 597.41 2014-01-14T00:54:49 1 606.61 2014-01-14T01:29:49 1 600.11 2014-01-14T01:59:31 1 594.41 2014-01-14T02:59:49 1 583.72 2014-01-14T03:34:49 1 590.86 2014-01-14T04:09:49 1 593.92 2014-01-14T04:44:49 1 596.91 2014-01-14T05:19:49 1 600.52 2014-01-14T05:54:49 1 585.12 2014-01-14T06:29:49 1 587.66 2014-01-14T07:04:49 1 596.55 2014-01-14T07:39:49 1 595.03 2014-01-14T08:14:49 1 600.64 2014-01-14T08:49:49 1 608.27 2014-01-14T09:24:49 1 602.44 2014-01-14T09:59:49 1 611.58 2014-01-14T10:34:49 1 604.58 2014-01-14T11:09:49 1 600.97 2014-01-14T11:44:49 1 593.35 2014-01-14T12:19:49 1 603.75 2014-01-14T12:53:26 1 629.58 2014-01-14T13:25:18 1 631.02 2014-01-14T13:55:18 1 654.90 2014-01-14T14:57:26 1 648.10 2014-01-14T15:31:48 1 639.69 2014-01-14T16:06:48 1 627.82 2014-01-14T16:41:10 1 642.80 2014-01-14T17:15:49 1 638.30 2014-01-14T17:50:49 1 629.83 2014-01-14T18:25:49 1 655.18 2014-01-14T19:00:49 1 621.53 2014-01-14T19:35:49 1 641.30 2014-01-14T20:10:49 1 666.54 2014-01-14T20:45:49 1 669.07 2014-01-14T21:20:49 1 646.56 2014-01-14T21:55:49 1 654.74 2014-01-14T22:30:49 1 646.78 2014-01-14T23:05:49 1 647.17 2014-01-14T23:40:49 1 645.93 2014-01-15T00:15:49 1 657.03 2014-01-15T00:50:49 1 636.68 2014-01-15T01:25:49 1 633.26 2014-01-15T01:57:59 1 634.47 2014-01-15T02:59:49 1 635.12 2014-01-15T03:34:49 1 629.25 2014-01-15T04:09:49 1 631.55 2014-01-15T04:44:49 1 652.34 2014-01-15T05:19:49 1 670.98 2014-01-15T05:54:49 1 657.63 2014-01-15T06:29:49 1 629.65 2014-01-15T07:04:49 1 650.00 2014-01-15T07:39:49 1 658.01 2014-01-15T08:14:49 1 656.80 2014-01-15T08:49:49 1 678.53 2014-01-15T09:24:49 1 650.97 2014-01-15T09:59:49 1 676.77 2014-01-15T10:34:49 1 663.10 2014-01-15T11:09:49 1 673.40 2014-01-15T11:44:49 1 664.81 2014-01-15T12:19:49 1 645.61 2014-01-15T12:54:49 1 655.60 2014-01-15T13:29:49 1 657.40 2014-01-15T13:59:31 1 648.18 2014-01-15T14:59:49 1 650.01 2014-01-15T15:34:49 1 642.83 2014-01-15T16:09:49 1 630.46 2014-01-15T16:44:49 1 623.80 2014-01-15T17:19:49 1 635.18 2014-01-15T17:54:49 1 636.16 2014-01-15T18:29:49 1 639.56 2014-01-15T19:04:49 1 639.66 2014-01-15T19:39:49 1 642.89 2014-01-15T20:13:44 1 651.96 2014-01-15T20:45:14 1 634.80 2014-01-15T21:16:06 1 640.16 2014-01-15T21:46:49 1 650.15 2014-01-15T22:17:31 1 649.49 2014-01-15T22:49:49 1 649.98 2014-01-15T23:22:14 1 665.86 2014-01-15T23:56:10 1 654.32 2014-01-16T00:29:53 1 640.15 2014-01-16T01:04:49 1 633.70 2014-01-16T01:39:49 1 614.19 2014-01-16T02:04:19 1 612.01 2014-01-16T02:59:49 1 617.17 2014-01-16T03:34:49 1 620.26 2014-01-16T04:09:49 1 626.58 2014-01-16T04:44:44 1 622.73 2014-01-16T05:17:54 1 625.57 2014-01-16T05:52:50 1 627.76 2014-01-16T06:27:50 1 639.10 2014-01-16T07:02:50 1 633.54 2014-01-16T07:37:50 1 632.51 2014-01-16T08:12:02 1 640.20 2014-01-16T08:45:26 1 633.40 2014-01-16T09:20:26 1 622.85 2014-01-16T09:55:26 1 614.55 2014-01-16T10:30:26 1 611.15 2014-01-16T11:05:26 1 614.68 2014-01-16T11:40:26 1 606.16 2014-01-16T12:15:26 1 612.62 2014-01-16T12:50:26 1 620.72 2014-01-16T13:25:26 1 622.18 2014-01-16T13:57:36 1 628.87 2014-01-16T14:59:26 1 628.78 2014-01-16T15:34:26 1 619.99 2014-01-16T16:09:26 1 621.60 2014-01-16T16:44:26 1 621.85 2014-01-16T17:19:26 1 610.28 2014-01-16T17:54:26 1 601.00 2014-01-16T18:29:26 1 608.63 2014-01-16T19:04:26 1 609.69 2014-01-16T19:39:26 1 599.31 2014-01-16T20:14:26 1 600.82 2014-01-16T20:49:26 1 603.40 2014-01-16T21:24:26 1 605.05 2014-01-16T21:59:26 1 605.75 2014-01-16T22:34:26 1 606.04 2014-01-16T23:09:26 1 613.85 2014-01-16T23:44:26 1 627.13 2014-01-17T00:19:26 1 607.16 2014-01-17T00:54:26 1 594.28 2014-01-17T01:29:26 1 591.58 2014-01-17T01:59:08 1 589.01 2014-01-17T02:54:30 1 597.20 2014-01-17T03:27:38 1 595.72 2014-01-17T03:58:13 1 613.44 2014-01-17T04:30:26 1 634.10 2014-01-17T05:05:27 1 646.72 2014-01-17T05:40:27 1 649.84 2014-01-17T06:15:27 1 626.58 2014-01-17T06:50:27 1 607.81 2014-01-17T07:25:27 1 612.21 2014-01-17T08:00:27 1 612.59 2014-01-17T08:35:27 1 608.86 2014-01-17T09:10:27 1 612.45 2014-01-17T09:45:27 1 607.98 2014-01-17T10:20:27 1 621.54 2014-01-17T10:55:27 1 593.27 2014-01-17T11:30:27 1 619.93 2014-01-17T12:05:27 1 625.33 2014-01-17T12:40:27 1 602.59 2014-01-17T13:15:27 1 628.67 2014-01-17T13:50:27 1 618.65 2014-01-17T14:08:27 1 602.74 2014-01-17T14:59:27 1 613.22 2014-01-17T15:34:27 1 605.51 2014-01-17T16:09:27 1 610.53 2014-01-17T16:44:27 1 608.27 2014-01-17T17:19:27 1 602.87 2014-01-17T17:54:27 1 617.59 2014-01-17T18:29:27 1 630.76 2014-01-17T19:04:27 1 637.58 2014-01-17T19:39:27 1 656.83 2014-01-17T20:14:27 1 627.94 2014-01-17T20:49:27 1 634.43 2014-01-17T21:24:27 1 660.98 2014-01-17T21:59:27 1 640.23 2014-01-17T22:34:27 1 645.14 2014-01-17T23:09:27 1 657.53 2014-01-17T23:44:27 1 655.78 2014-01-18T00:19:27 1 643.75 2014-01-18T00:54:27 1 661.77 2014-01-18T01:29:27 1 645.26 2014-01-18T01:59:09 1 650.39 2014-01-18T02:59:27 1 646.80 2014-01-18T03:34:27 1 654.98 2014-01-18T04:09:27 1 663.33 2014-01-18T04:44:27 1 667.08 2014-01-18T05:19:27 1 672.82 2014-01-18T05:54:27 1 669.45 2014-01-18T06:29:27 1 692.63 2014-01-18T07:04:27 1 685.13 2014-01-18T07:39:27 1 659.30 2014-01-18T08:14:27 1 680.07 2014-01-18T08:49:27 1 663.40 2014-01-18T09:24:27 1 658.35 2014-01-18T09:59:27 1 669.72 2014-01-18T10:34:27 1 670.49 2014-01-18T11:09:27 1 649.15 2014-01-18T11:44:27 1 640.88 2014-01-18T12:19:27 1 640.34 2014-01-18T12:54:27 1 649.35 2014-01-18T13:29:27 1 657.06 2014-01-18T13:59:09 1 660.76 2014-01-18T14:59:27 1 672.85 2014-01-18T15:34:27 1 637.17 2014-01-18T16:09:27 1 643.79 2014-01-18T16:44:27 1 643.44 2014-01-18T17:19:27 1 681.03 2014-01-18T17:53:14 1 713.55 2014-01-18T18:24:44 1 697.59 2014-01-18T18:59:28 1 689.00 2014-01-18T19:34:28 1 720.41 2014-01-18T20:09:28 1 715.45 2014-01-18T20:44:28 1 681.12 2014-01-18T21:19:28 1 681.21 2014-01-18T21:54:28 1 705.25 2014-01-18T22:29:27 1 696.23 2014-01-18T23:03:49 1 667.88 2014-01-18T23:37:32 1 676.19 2014-01-19T00:12:28 1 657.35 2014-01-19T00:47:28 1 658.44 2014-01-19T01:22:28 1 663.20 2014-01-19T01:54:53 1 664.70 2014-01-19T02:59:28 1 645.17 2014-01-19T03:34:28 1 639.46 2014-01-19T04:09:28 1 643.60 2014-01-19T04:44:28 1 642.02 2014-01-19T05:19:28 1 638.73 2014-01-19T05:54:28 1 632.88 2014-01-19T06:29:28 1 634.83 2014-01-19T07:04:28 1 635.91 2014-01-19T07:39:28 1 635.90 2014-01-19T08:14:28 1 635.06 2014-01-19T08:49:28 1 628.02 2014-01-19T09:24:28 1 627.01 2014-01-19T09:59:28 1 630.19 2014-01-19T10:34:28 1 630.87 2014-01-19T11:09:28 1 629.38 2014-01-19T11:44:28 1 627.04 2014-01-19T12:19:28 1 626.72 2014-01-19T12:54:28 1 630.00 2014-01-19T13:29:28 1 636.14 2014-01-19T13:59:10 1 636.27 2014-01-19T14:59:28 1 628.35 2014-01-19T15:34:28 1 624.78 2014-01-19T16:09:28 1 629.79 2014-01-19T16:44:28 1 632.32 2014-01-19T17:19:28 1 633.49 2014-01-19T17:54:28 1 636.20 2014-01-19T18:29:28 1 631.47 2014-01-19T19:04:28 1 634.17 2014-01-19T19:39:28 1 629.16 2014-01-19T20:14:28 1 634.86 2014-01-19T20:49:28 1 630.61 2014-01-19T21:24:28 1 637.55 2014-01-19T21:59:28 1 624.82 2014-01-19T22:34:28 1 630.45 2014-01-19T23:09:28 1 626.06 2014-01-19T23:44:28 1 616.62 2014-01-20T00:19:28 1 618.91 2014-01-20T00:54:28 1 634.71 2014-01-20T01:29:28 1 627.20 2014-01-20T01:59:10 1 618.60 2014-01-20T02:59:28 1 619.12 2014-01-20T03:34:28 1 626.27 2014-01-20T04:09:28 1 632.03 2014-01-20T04:44:28 1 634.70 2014-01-20T05:19:28 1 636.89 2014-01-20T05:54:28 1 637.44 2014-01-20T06:29:28 1 631.75 2014-01-20T07:04:28 1 631.29 2014-01-20T07:39:28 1 629.69 2014-01-20T08:14:28 1 629.89 2014-01-20T08:49:28 1 631.62 2014-01-20T09:23:28 1 633.72 2014-01-20T09:54:58 1 629.73 2014-01-20T10:27:29 1 625.66 2014-01-20T11:02:28 1 626.22 2014-01-20T11:37:28 1 641.95 2014-01-20T12:12:28 1 632.72 2014-01-20T12:46:53 1 626.33 2014-01-20T13:19:11 1 625.39 2014-01-20T13:53:20 1 629.23 2014-01-20T14:59:29 1 629.18 2014-01-20T15:34:29 1 631.64 2014-01-20T16:09:29 1 631.42 2014-01-20T16:44:29 1 634.11 2014-01-20T17:19:29 1 636.39 2014-01-20T17:54:29 1 637.61 2014-01-20T18:29:29 1 640.32 2014-01-20T19:04:29 1 640.66 2014-01-20T19:39:29 1 643.05 2014-01-20T20:14:29 1 645.26 2014-01-20T20:49:29 1 647.73 2014-01-20T21:24:29 1 651.34 2014-01-20T21:59:29 1 651.32 2014-01-20T22:34:29 1 651.07 2014-01-20T23:09:29 1 654.02 2014-01-20T23:44:29 1 655.81 2014-01-21T00:19:29 1 654.61 2014-01-21T00:54:29 1 659.18 2014-01-21T01:29:29 1 666.16 2014-01-21T01:59:11 1 652.06 2014-01-21T02:59:29 1 657.31 2014-01-21T03:34:29 1 676.56 2014-01-21T04:09:29 1 686.32 2014-01-21T04:44:29 1 671.83 2014-01-21T05:19:29 1 655.66 2014-01-21T05:54:29 1 647.44 2014-01-21T06:29:29 1 651.61 2014-01-21T07:04:29 1 652.45 2014-01-21T07:39:29 1 650.74 2014-01-21T08:14:29 1 652.74 2014-01-21T08:49:29 1 659.04 2014-01-21T09:24:29 1 640.24 2014-01-21T09:58:33 1 642.02 2014-01-21T10:30:12 1 672.51 2014-01-21T11:02:49 1 667.26 2014-01-21T11:37:49 1 651.02 2014-01-21T12:12:49 1 641.67 2014-01-21T12:47:49 1 651.94 2014-01-21T13:22:49 1 643.21 2014-01-21T13:55:14 1 643.83 2014-01-21T14:59:49 1 650.98 2014-01-21T15:34:49 1 644.61 2014-01-21T16:09:49 1 638.92 2014-01-21T16:44:49 1 641.36 2014-01-21T17:19:49 1 636.38 2014-01-21T17:54:49 1 639.65 2014-01-21T18:29:49 1 650.53 2014-01-21T19:04:49 1 646.56 2014-01-21T19:39:49 1 656.95 2014-01-21T20:14:49 1 649.13 2014-01-21T20:49:49 1 649.69 2014-01-21T21:24:49 1 642.02 2014-01-21T21:59:49 1 650.57 2014-01-21T22:34:49 1 652.49 2014-01-21T23:09:49 1 676.18 2014-01-21T23:44:49 1 680.22 2014-01-22T00:19:49 1 664.51 2014-01-22T00:54:49 1 661.42 2014-01-22T01:29:49 1 648.07 2014-01-22T01:59:31 1 634.23 2014-01-22T02:59:49 1 641.10 2014-01-22T03:34:49 1 635.53 2014-01-22T04:09:49 1 620.43 2014-01-22T04:44:49 1 618.23 2014-01-22T05:19:49 1 625.08 2014-01-22T05:54:49 1 625.64 2014-01-22T06:29:49 1 615.40 2014-01-22T07:04:49 1 616.42 2014-01-22T07:39:49 1 621.11 2014-01-22T08:14:10 1 615.16 2014-01-22T08:48:49 1 616.75 2014-01-22T09:23:49 1 615.39 2014-01-22T09:58:49 1 604.37 2014-01-22T10:33:49 1 605.12 2014-01-22T11:08:49 1 605.25 2014-01-22T11:43:31 1 602.49 2014-01-22T12:16:50 1 601.62 2014-01-22T12:51:50 1 597.70 2014-01-22T13:26:50 1 593.44 2014-01-22T13:56:50 1 592.50 2014-01-22T14:59:50 1 588.14 2014-01-22T15:34:50 1 594.85 2014-01-22T16:09:50 1 597.19 2014-01-22T16:44:50 1 596.94 2014-01-22T17:19:50 1 606.57 2014-01-22T17:54:50 1 588.79 2014-01-22T18:29:50 1 595.33 2014-01-22T19:04:50 1 590.84 2014-01-22T19:39:50 1 598.52 2014-01-22T20:14:50 1 596.21 2014-01-22T20:49:50 1 593.66 2014-01-22T21:24:50 1 614.42 2014-01-22T21:59:50 1 599.66 2014-01-22T22:34:50 1 583.91 2014-01-22T23:09:50 1 576.79 2014-01-22T23:44:50 1 582.83 2014-01-23T00:19:50 1 583.71 2014-01-23T00:54:50 1 592.52 2014-01-23T01:29:50 1 595.66 2014-01-23T01:59:32 1 595.54 2014-01-23T02:59:50 1 577.74 2014-01-23T03:34:50 1 578.72 2014-01-23T04:09:50 1 591.90 2014-01-23T04:44:50 1 590.45 2014-01-23T05:19:50 1 586.32 2014-01-23T05:54:50 1 588.81 2014-01-23T06:29:50 1 585.14 2014-01-23T07:04:50 1 585.20 2014-01-23T07:39:50 1 593.87 2014-01-23T08:14:50 1 598.42 2014-01-23T08:49:50 1 603.88 2014-01-23T09:24:50 1 587.63 2014-01-23T09:59:50 1 586.49 2014-01-23T10:34:28 1 583.09 2014-01-23T11:08:51 1 591.99 2014-01-23T11:43:51 1 588.90 2014-01-23T12:18:11 1 588.55 2014-01-23T12:52:50 1 588.86 2014-01-23T13:27:50 1 590.65 2014-01-23T13:57:44 1 604.82 2014-01-23T14:58:33 1 599.53 2014-01-23T15:31:51 1 595.92 2014-01-23T16:06:51 1 597.26 2014-01-23T16:41:51 1 601.97 2014-01-23T17:16:51 1 592.83 2014-01-23T17:51:51 1 585.76 2014-01-23T18:26:51 1 587.03 2014-01-23T19:01:51 1 589.05 2014-01-23T19:36:51 1 590.71 2014-01-23T20:11:51 1 580.04 2014-01-23T20:46:51 1 568.38 2014-01-23T21:21:51 1 569.41 2014-01-23T21:56:51 1 574.27 2014-01-23T22:31:51 1 570.48 2014-01-23T23:06:51 1 568.77 2014-01-23T23:41:51 1 567.83 2014-01-24T00:16:51 1 572.63 2014-01-24T00:51:51 1 567.84 2014-01-24T01:26:51 1 569.81 2014-01-24T01:56:51 1 572.02 2014-01-24T02:59:51 1 572.73 2014-01-24T03:34:51 1 572.68 2014-01-24T04:09:51 1 572.66 2014-01-24T04:44:51 1 573.39 2014-01-24T05:19:51 1 574.40 2014-01-24T05:54:51 1 576.22 2014-01-24T06:29:51 1 578.31 2014-01-24T07:04:51 1 583.61 2014-01-24T07:39:51 1 588.61 2014-01-24T08:14:51 1 592.19 2014-01-24T08:49:51 1 591.37 2014-01-24T09:24:51 1 587.30 2014-01-24T09:59:51 1 582.52 2014-01-24T10:34:51 1 583.07 2014-01-24T11:09:51 1 588.17 2014-01-24T11:44:51 1 570.80 2014-01-24T12:19:51 1 563.67 2014-01-24T12:54:51 1 560.09 2014-01-24T13:29:51 1 557.76 2014-01-24T13:59:33 1 561.78 2014-01-24T14:59:51 1 551.55 2014-01-24T15:34:51 1 552.25 2014-01-24T16:09:51 1 548.77 2014-01-24T16:44:51 1 553.08 2014-01-24T17:19:51 1 555.15 2014-01-24T17:54:51 1 543.99 2014-01-24T18:28:59 1 549.43 2014-01-24T19:00:21 1 555.61 2014-01-24T19:32:52 1 553.83 2014-01-24T20:07:52 1 550.89 2014-01-24T20:42:52 1 554.75 2014-01-24T21:17:52 1 559.22 2014-01-24T21:52:52 1 563.71 2014-01-24T22:27:52 1 565.77 2014-01-24T23:02:52 1 569.30 2014-01-24T23:37:52 1 570.02 2014-01-25T00:12:52 1 566.49 2014-01-25T00:47:52 1 571.38 2014-01-25T01:22:52 1 570.61 2014-01-25T01:55:17 1 581.24 2014-01-25T02:59:52 1 584.00 2014-01-25T03:34:52 1 581.25 2014-01-25T04:09:52 1 583.74 2014-01-25T04:44:52 1 549.27 2014-01-25T05:19:52 1 550.11 2014-01-25T05:54:52 1 542.60 2014-01-25T06:29:52 1 541.14 2014-01-25T07:04:52 1 546.57 2014-01-25T07:39:52 1 561.40 2014-01-25T08:14:52 1 583.18 2014-01-25T08:49:52 1 569.51 2014-01-25T09:24:52 1 582.75 2014-01-25T09:59:52 1 573.35 2014-01-25T10:34:52 1 551.12 2014-01-25T11:09:52 1 528.54 2014-01-25T11:44:52 1 543.43 2014-01-25T12:19:52 1 545.96 2014-01-25T12:54:52 1 549.40 2014-01-25T13:29:52 1 550.14 2014-01-25T13:59:34 1 563.59 2014-01-25T14:59:52 1 562.67 2014-01-25T15:34:52 1 548.60 2014-01-25T16:09:52 1 547.12 2014-01-25T16:44:52 1 553.75 2014-01-25T17:19:52 1 554.76 2014-01-25T17:54:52 1 546.33 2014-01-25T18:29:52 1 554.88 2014-01-25T19:04:52 1 563.82 2014-01-25T19:39:52 1 558.43 2014-01-25T20:14:52 1 564.34 2014-01-25T20:49:52 1 574.20 2014-01-25T21:24:52 1 568.00 2014-01-25T21:59:52 1 554.30 2014-01-25T22:34:52 1 558.18 2014-01-25T23:09:52 1 564.82 2014-01-25T23:44:52 1 567.61 2014-01-26T00:19:52 1 553.06 2014-01-26T00:54:13 1 535.74 2014-01-26T01:27:26 1 532.24 2014-01-26T01:56:27 1 529.31 2014-01-26T02:59:53 1 530.09 2014-01-26T03:34:53 1 537.90 2014-01-26T04:09:53 1 534.48 2014-01-26T04:44:53 1 528.37 2014-01-26T05:19:53 1 542.65 2014-01-26T05:54:53 1 546.50 2014-01-26T06:29:53 1 544.86 2014-01-26T07:04:53 1 544.37 2014-01-26T07:39:53 1 545.07 2014-01-26T08:14:53 1 549.03 2014-01-26T08:49:53 1 553.38 2014-01-26T09:24:53 1 558.25 2014-01-26T09:59:53 1 561.38 2014-01-26T10:34:53 1 558.55 2014-01-26T11:09:53 1 559.26 2014-01-26T11:44:53 1 557.28 2014-01-26T12:19:53 1 558.41 2014-01-26T12:54:53 1 559.34 2014-01-26T13:29:53 1 558.95 2014-01-26T13:59:35 1 555.39 2014-01-26T14:59:53 1 550.85 2014-01-26T15:34:53 1 547.65 2014-01-26T16:09:53 1 545.02 2014-01-26T16:44:53 1 540.91 2014-01-26T17:19:53 1 540.01 2014-01-26T17:54:53 1 542.38 2014-01-26T18:29:53 1 540.18 2014-01-26T19:04:53 1 541.35 2014-01-26T19:39:53 1 535.47 2014-01-26T20:14:53 1 528.56 2014-01-26T20:49:53 1 528.30 2014-01-26T21:24:53 1 532.10 2014-01-26T21:59:53 1 540.70 2014-01-26T22:34:53 1 527.31 2014-01-26T23:09:53 1 522.98 2014-01-26T23:44:53 1 524.09 2014-01-27T00:19:53 1 519.73 2014-01-27T00:54:53 1 519.52 2014-01-27T01:29:53 1 517.57 2014-01-27T01:59:35 1 515.63 2014-01-27T02:59:53 1 522.07 2014-01-27T03:34:53 1 524.35 2014-01-27T04:09:53 1 517.22 2014-01-27T04:44:53 1 521.12 2014-01-27T05:19:53 1 513.32 2014-01-27T05:54:53 1 507.30 2014-01-27T06:29:53 1 511.53 2014-01-27T07:03:44 1 521.31 2014-01-27T07:34:34 1 544.12 2014-01-27T08:08:53 1 557.14 2014-01-27T08:43:54 1 559.56 2014-01-27T09:18:54 1 558.84 2014-01-27T09:53:49 1 565.20 2014-01-27T10:27:31 1 559.54 2014-01-27T11:00:44 1 555.11 2014-01-27T11:32:23 1 551.63 2014-01-27T12:04:54 1 539.21 2014-01-27T12:39:54 1 533.72 2014-01-27T13:14:23 1 532.44 2014-01-27T13:47:10 1 537.05 2014-01-27T14:06:54 1 545.09 2014-01-27T14:59:54 1 565.19 2014-01-27T15:34:54 1 570.24 2014-01-27T16:09:54 1 546.62 2014-01-27T16:44:54 1 565.47 2014-01-27T17:19:54 1 562.48 2014-01-27T17:54:54 1 557.35 2014-01-27T18:29:54 1 551.10 2014-01-27T19:04:54 1 556.38 2014-01-27T19:39:54 1 566.32 2014-01-27T20:14:54 1 565.59 2014-01-27T20:49:54 1 569.41 2014-01-27T21:24:54 1 576.29 2014-01-27T21:59:54 1 583.42 2014-01-27T22:34:54 1 587.35 2014-01-27T23:09:54 1 577.50 2014-01-27T23:44:54 1 567.11 2014-01-28T00:19:54 1 559.20 2014-01-28T00:54:54 1 564.86 2014-01-28T01:29:54 1 568.51 2014-01-28T01:59:36 1 580.87 2014-01-28T02:59:54 1 573.85 2014-01-28T03:34:54 1 556.27 2014-01-28T04:09:54 1 556.21 2014-01-28T04:44:54 1 561.75 2014-01-28T05:19:54 1 565.44 2014-01-28T05:54:54 1 578.27 2014-01-28T06:29:54 1 568.54 2014-01-28T07:04:54 1 577.27 2014-01-28T07:39:54 1 579.79 2014-01-28T08:14:54 1 585.45 2014-01-28T08:49:54 1 573.08 2014-01-28T09:24:54 1 575.82 2014-01-28T09:59:54 1 578.18 2014-01-28T10:34:54 1 562.47 2014-01-28T11:09:54 1 549.03 2014-01-28T11:44:54 1 546.29 2014-01-28T12:19:54 1 537.90 2014-01-28T12:54:54 1 543.40 2014-01-28T13:25:45 1 542.95 2014-01-28T13:56:12 1 545.68 2014-01-28T14:59:12 1 547.29 2014-01-28T15:34:12 1 543.02 2014-01-28T16:09:12 1 544.35 2014-01-28T16:44:12 1 546.17 2014-01-28T17:19:12 1 542.91 2014-01-28T17:54:12 1 540.62 2014-01-28T18:29:12 1 540.13 2014-01-28T19:04:12 1 539.87 2014-01-28T19:38:16 1 539.60 2014-01-28T20:09:59 1 540.04 2014-01-28T20:42:25 1 540.00 2014-01-28T21:17:13 1 537.98 2014-01-28T21:52:13 1 540.98 2014-01-28T22:27:13 1 541.98 2014-01-28T23:02:13 1 544.78 2014-01-28T23:37:13 1 546.27 2014-01-29T00:12:13 1 544.57 2014-01-29T00:47:13 1 544.72 2014-01-29T01:22:13 1 545.97 2014-01-29T01:54:38 1 548.31 2014-01-29T02:59:13 1 548.30 2014-01-29T03:34:13 1 547.84 2014-01-29T04:09:13 1 545.14 2014-01-29T04:44:13 1 543.94 2014-01-29T05:19:13 1 546.39 2014-01-29T05:54:13 1 552.71 2014-01-29T06:29:13 1 552.82 2014-01-29T07:04:13 1 551.81 2014-01-29T07:39:13 1 549.26 2014-01-29T08:14:13 1 547.75 2014-01-29T08:49:13 1 543.57 2014-01-29T09:24:13 1 544.36 2014-01-29T09:59:13 1 544.88 2014-01-29T10:34:13 1 549.66 2014-01-29T11:09:13 1 551.35 2014-01-29T11:44:13 1 551.38 2014-01-29T12:19:13 1 543.43 2014-01-29T12:54:13 1 538.92 2014-01-29T13:29:13 1 536.72 2014-01-29T13:58:55 1 535.44 2014-01-29T14:59:13 1 534.90 2014-01-29T15:34:13 1 534.55 2014-01-29T16:09:13 1 536.17 2014-01-29T16:44:13 1 534.01 2014-01-29T17:18:30 1 535.16 2014-01-29T17:51:00 1 537.46 2014-01-29T18:23:26 1 540.39 2014-01-29T18:58:14 1 536.00 2014-01-29T19:33:14 1 536.05 2014-01-29T20:08:14 1 532.70 2014-01-29T20:43:14 1 534.40 2014-01-29T21:18:14 1 532.90 2014-01-29T21:53:14 1 530.61 2014-01-29T22:28:14 1 533.78 2014-01-29T23:03:14 1 533.35 2014-01-29T23:38:14 1 530.74 2014-01-30T00:13:14 1 529.57 2014-01-30T00:48:14 1 532.27 2014-01-30T01:23:14 1 532.90 2014-01-30T01:55:34 1 536.45 2014-01-30T02:59:14 1 541.74 2014-01-30T03:34:14 1 536.32 2014-01-30T04:09:14 1 536.50 2014-01-30T04:44:14 1 545.67 2014-01-30T05:19:14 1 556.22 2014-01-30T05:54:14 1 555.79 2014-01-30T06:29:14 1 541.60 2014-01-30T07:04:14 1 549.52 2014-01-30T07:39:14 1 542.51 2014-01-30T08:14:14 1 544.00 2014-01-30T08:49:14 1 545.31 2014-01-30T09:24:14 1 551.40 2014-01-30T09:59:14 1 542.33 2014-01-30T10:34:14 1 541.00 2014-01-30T11:09:14 1 548.24 2014-01-30T11:44:14 1 545.98 2014-01-30T12:19:14 1 546.89 2014-01-30T12:54:14 1 540.64 2014-01-30T13:29:14 1 541.15 2014-01-30T13:58:32 1 540.91 2014-01-30T14:59:15 1 538.26 2014-01-30T15:34:15 1 534.83 2014-01-30T16:09:15 1 535.99 2014-01-30T16:44:15 1 541.93 2014-01-30T17:19:15 1 533.02 2014-01-30T17:54:15 1 535.78 2014-01-30T18:29:15 1 532.34 2014-01-30T19:04:15 1 526.30 2014-01-30T19:39:15 1 530.14 2014-01-30T20:14:15 1 527.54 2014-01-30T20:49:15 1 529.98 2014-01-30T21:24:15 1 530.38 2014-01-30T21:59:15 1 534.95 2014-01-30T22:34:15 1 537.20 2014-01-30T23:09:15 1 540.18 2014-01-30T23:44:15 1 540.85 2014-01-31T00:19:15 1 541.68 2014-01-31T00:54:15 1 540.64 2014-01-31T01:29:15 1 535.62 2014-01-31T01:58:57 1 536.50 2014-01-31T02:59:15 1 549.16 2014-01-31T03:34:15 1 538.38 2014-01-31T04:09:15 1 531.68 2014-01-31T04:44:15 1 530.22 2014-01-31T05:19:15 1 534.46 2014-01-31T05:54:15 1 555.28 2014-01-31T06:29:15 1 556.40 2014-01-31T07:04:15 1 558.63 2014-01-31T07:39:15 1 566.63 2014-01-31T08:14:15 1 568.25 2014-01-31T08:49:15 1 566.41 2014-01-31T09:24:15 1 570.85 2014-01-31T09:59:15 1 562.13 2014-01-31T10:33:27 1 564.93 2014-01-31T11:08:15 1 566.87 2014-01-31T11:43:15 1 557.81 2014-01-31T12:18:15 1 553.77 2014-01-31T12:52:28 1 555.51 2014-01-31T13:27:16 1 562.26 2014-01-31T13:57:10 1 562.01 2014-01-31T14:59:16 1 565.21 2014-01-31T15:34:16 1 561.04 2014-01-31T16:09:16 1 556.16 2014-01-31T16:44:16 1 551.41 2014-01-31T17:19:16 1 557.11 2014-01-31T17:54:16 1 557.61 2014-01-31T18:29:16 1 568.58 2014-01-31T19:04:16 1 564.23 2014-01-31T19:39:16 1 572.38 2014-01-31T20:14:16 1 570.83 2014-01-31T20:49:16 1 559.08 2014-01-31T21:24:16 1 560.28 2014-01-31T21:59:16 1 559.06 2014-01-31T22:34:16 1 544.58 2014-01-31T23:09:16 1 542.25 2014-01-31T23:44:16 1 558.38 2014-02-01T00:19:16 1 555.19 2014-02-01T00:54:16 1 564.76 2014-02-01T01:29:16 1 570.29 2014-02-01T01:58:58 1 579.77 2014-02-01T02:59:16 1 588.83 2014-02-01T03:34:16 1 590.27 2014-02-01T04:09:16 1 590.44 2014-02-01T04:44:16 1 581.68 2014-02-01T05:19:16 1 576.83 2014-02-01T05:54:03 1 569.34 2014-02-01T06:27:16 1 580.12 2014-02-01T07:01:16 1 569.13 2014-02-01T07:33:28 1 566.52 2014-02-01T08:07:16 1 567.78 2014-02-01T08:42:17 1 575.41 2014-02-01T09:17:17 1 574.02 2014-02-01T09:52:17 1 567.44 2014-02-01T10:27:17 1 556.84 2014-02-01T11:02:17 1 553.14 2014-02-01T11:37:17 1 559.31 2014-02-01T12:12:17 1 568.17 2014-02-01T12:47:17 1 567.03 2014-02-01T13:22:17 1 564.82 2014-02-01T13:54:42 1 551.13 2014-02-01T14:59:12 1 561.80 2014-02-01T15:34:17 1 570.73 2014-02-01T16:09:17 1 570.63 2014-02-01T16:44:17 1 566.07 2014-02-01T17:19:17 1 563.70 2014-02-01T17:54:17 1 569.68 2014-02-01T18:29:17 1 573.41 2014-02-01T19:04:17 1 576.69 2014-02-01T19:39:17 1 571.93 2014-02-01T20:14:17 1 571.26 2014-02-01T20:49:17 1 580.94 2014-02-01T21:24:17 1 578.10 2014-02-01T21:59:17 1 578.96 2014-02-01T22:34:17 1 584.43 2014-02-01T23:09:17 1 579.63 2014-02-01T23:44:17 1 574.57 2014-02-02T00:19:17 1 576.15 2014-02-02T00:54:17 1 573.27 2014-02-02T01:29:17 1 574.23 2014-02-02T01:58:59 1 576.09 2014-02-02T02:59:17 1 576.98 2014-02-02T03:34:17 1 583.34 2014-02-02T04:08:59 1 581.46 2014-02-02T04:40:51 1 580.31 2014-02-02T05:12:21 1 564.81 2014-02-02T05:47:18 1 556.30 2014-02-02T06:22:18 1 574.41 2014-02-02T06:57:18 1 580.83 2014-02-02T07:32:18 1 588.82 2014-02-02T08:07:18 1 567.30 2014-02-02T08:42:18 1 554.87 2014-02-02T09:17:18 1 543.23 2014-02-02T09:52:18 1 531.88 2014-02-02T10:27:18 1 547.43 2014-02-02T11:02:18 1 542.95 2014-02-02T11:37:18 1 540.30 2014-02-02T12:12:18 1 538.68 2014-02-02T12:47:18 1 540.47 2014-02-02T13:22:18 1 535.10 2014-02-02T13:54:43 1 536.79 2014-02-02T14:59:18 1 533.81 2014-02-02T15:34:18 1 540.09 2014-02-02T16:09:18 1 536.51 2014-02-02T16:44:18 1 524.61 2014-02-02T17:19:18 1 521.23 2014-02-02T17:54:18 1 523.95 2014-02-02T18:29:18 1 529.66 2014-02-02T19:04:18 1 528.03 2014-02-02T19:39:18 1 535.56 2014-02-02T20:14:18 1 548.86 2014-02-02T20:49:18 1 573.49 2014-02-02T21:24:18 1 548.91 2014-02-02T21:59:18 1 543.28 2014-02-02T22:34:18 1 525.68 2014-02-02T23:09:18 1 526.27 2014-02-02T23:44:18 1 529.84 2014-02-03T00:19:18 1 528.04 2014-02-03T00:54:13 1 533.79 2014-02-03T01:28:18 1 531.09 2014-02-03T01:56:36 1 518.26 2014-02-03T02:59:19 1 513.62 2014-02-03T03:34:19 1 503.29 2014-02-03T04:09:19 1 502.18 2014-02-03T04:44:19 1 502.91 2014-02-03T05:19:19 1 515.07 2014-02-03T05:54:19 1 511.67 2014-02-03T06:29:19 1 508.79 2014-02-03T07:04:19 1 507.39 2014-02-03T07:39:19 1 508.65 2014-02-03T08:14:19 1 529.23 2014-02-03T08:49:19 1 534.11 2014-02-03T09:24:19 1 524.79 2014-02-03T09:59:19 1 547.86 2014-02-03T10:34:19 1 535.73 2014-02-03T11:09:19 1 530.13 2014-02-03T11:44:19 1 539.85 2014-02-03T12:19:19 1 538.48 2014-02-03T12:54:19 1 529.50 2014-02-03T13:29:19 1 545.88 2014-02-03T13:59:01 1 554.42 2014-02-03T14:59:19 1 551.22 2014-02-03T15:34:19 1 551.72 2014-02-03T16:09:19 1 538.57 2014-02-03T16:44:19 1 547.40 2014-02-03T17:19:19 1 556.17 2014-02-03T17:54:19 1 571.89 2014-02-03T18:29:19 1 570.54 2014-02-03T19:04:19 1 568.75 2014-02-03T19:39:19 1 582.42 2014-02-03T20:14:19 1 558.80 2014-02-03T20:49:19 1 556.45 2014-02-03T21:24:19 1 551.00 2014-02-03T21:59:19 1 540.64 2014-02-03T22:34:19 1 546.94 2014-02-03T23:09:19 1 552.68 2014-02-03T23:41:57 1 548.64 2014-02-04T00:14:19 1 552.55 2014-02-04T00:49:20 1 559.75 2014-02-04T01:24:20 1 572.82 2014-02-04T01:56:35 1 565.32 2014-02-04T02:59:20 1 567.29 2014-02-04T03:34:20 1 565.54 2014-02-04T04:09:20 1 551.11 2014-02-04T04:44:20 1 559.79 2014-02-04T05:19:20 1 565.05 2014-02-04T05:54:20 1 560.13 2014-02-04T06:29:20 1 565.75 2014-02-04T07:04:20 1 545.27 2014-02-04T07:39:20 1 552.47 2014-02-04T08:14:20 1 544.29 2014-02-04T08:49:20 1 550.40 2014-02-04T09:24:20 1 537.25 2014-02-04T09:59:20 1 534.54 2014-02-04T10:34:20 1 532.78 2014-02-04T11:09:20 1 534.99 2014-02-04T11:44:20 1 529.17 2014-02-04T12:19:20 1 520.14 2014-02-04T12:54:20 1 524.22 2014-02-04T13:29:19 1 522.52 2014-02-04T13:59:01 1 533.67 2014-02-04T14:59:19 1 545.46 2014-02-04T15:34:06 1 550.99 2014-02-04T16:07:34 1 537.76 2014-02-04T16:42:20 1 520.45 2014-02-04T17:17:20 1 524.05 2014-02-04T17:52:20 1 529.11 2014-02-04T18:27:20 1 534.09 2014-02-04T19:02:20 1 539.27 2014-02-04T19:37:20 1 519.21 2014-02-04T20:12:20 1 537.80 2014-02-04T20:47:02 1 541.78 2014-02-04T21:19:25 1 540.32 2014-02-04T21:54:21 1 519.95 2014-02-04T22:29:21 1 517.18 2014-02-04T23:04:21 1 519.35 2014-02-04T23:39:21 1 521.34 2014-02-05T00:14:21 1 514.04 2014-02-05T00:49:21 1 500.82 2014-02-05T01:24:21 1 496.07 2014-02-05T01:56:36 1 502.40 2014-02-05T02:59:21 1 495.37 2014-02-05T03:34:21 1 499.09 2014-02-05T04:09:21 1 498.14 2014-02-05T04:44:21 1 501.31 2014-02-05T05:19:21 1 497.65 2014-02-05T05:54:21 1 497.13 2014-02-05T06:29:21 1 499.93 2014-02-05T07:04:21 1 510.34 2014-02-05T07:39:21 1 531.65 2014-02-05T08:14:21 1 549.24 2014-02-05T08:49:21 1 528.06 2014-02-05T09:24:21 1 524.35 2014-02-05T09:59:21 1 514.93 2014-02-05T10:34:21 1 513.98 2014-02-05T11:09:21 1 517.63 2014-02-05T11:44:21 1 515.85 2014-02-05T12:19:21 1 515.63 2014-02-05T12:54:21 1 513.22 2014-02-05T13:29:21 1 506.15 2014-02-05T13:59:03 1 514.87 2014-02-05T14:59:21 1 511.73 2014-02-05T15:34:21 1 520.57 2014-02-05T16:09:21 1 507.75 2014-02-05T16:44:21 1 509.81 2014-02-05T17:19:21 1 513.79 2014-02-05T17:54:21 1 510.09 2014-02-05T18:29:21 1 520.44 2014-02-05T19:01:59 1 503.96 2014-02-05T19:34:22 1 502.19 2014-02-05T20:09:22 1 506.24 2014-02-05T20:44:22 1 504.06 2014-02-05T21:19:22 1 500.06 2014-02-05T21:54:22 1 501.39 2014-02-05T22:29:22 1 504.69 2014-02-05T23:04:22 1 507.39 2014-02-05T23:39:22 1 506.78 2014-02-06T00:14:22 1 508.86 2014-02-06T00:49:22 1 500.19 2014-02-06T01:24:22 1 509.22 2014-02-06T01:56:37 1 512.14 2014-02-06T02:59:22 1 509.54 2014-02-06T03:34:22 1 515.67 2014-02-06T04:09:22 1 518.00 2014-02-06T04:44:22 1 517.40 2014-02-06T05:19:22 1 527.09 2014-02-06T05:54:22 1 529.88 2014-02-06T06:29:22 1 519.66 2014-02-06T07:04:22 1 519.98 2014-02-06T07:39:22 1 520.44 2014-02-06T08:14:22 1 522.18 2014-02-06T08:49:22 1 538.18 2014-02-06T09:24:22 1 535.14 2014-02-06T09:59:22 1 515.51 2014-02-06T10:34:22 1 511.59 2014-02-06T11:09:22 1 519.70 2014-02-06T11:44:22 1 515.15 2014-02-06T12:19:22 1 506.56 2014-02-06T12:54:22 1 509.56 2014-02-06T13:29:17 1 514.04 2014-02-06T13:59:04 1 511.87 2014-02-06T14:59:22 1 515.01 2014-02-06T15:34:22 1 516.96 2014-02-06T16:07:48 1 520.13 2014-02-06T16:42:23 1 523.35 2014-02-06T17:17:23 1 525.30 2014-02-06T17:52:23 1 532.82 2014-02-06T18:27:23 1 533.23 2014-02-06T19:02:23 1 531.96 2014-02-06T19:37:23 1 535.60 2014-02-06T20:12:23 1 540.50 2014-02-06T20:47:23 1 538.20 2014-02-06T21:22:23 1 536.13 2014-02-06T21:57:23 1 526.30 2014-02-06T22:32:23 1 524.13 2014-02-06T23:07:23 1 512.97 2014-02-06T23:42:23 1 506.44 2014-02-07T00:17:23 1 512.48 2014-02-07T00:52:23 1 517.30 2014-02-07T01:27:23 1 528.58 2014-02-07T01:57:17 1 532.23 2014-02-07T02:59:23 1 514.31 2014-02-07T03:34:23 1 520.05 2014-02-07T04:09:23 1 511.34 2014-02-07T04:44:23 1 506.62 2014-02-07T05:19:23 1 506.61 2014-02-07T05:54:23 1 512.92 2014-02-07T06:29:23 1 508.82 2014-02-07T07:04:23 1 511.28 2014-02-07T07:39:23 1 519.62 2014-02-07T08:14:23 1 515.49 2014-02-07T08:49:23 1 517.63 2014-02-07T09:24:23 1 529.94 2014-02-07T09:59:23 1 526.45 2014-02-07T10:34:23 1 526.09 2014-02-07T11:09:23 1 513.57 2014-02-07T11:44:23 1 514.50 2014-02-07T12:19:23 1 515.23 2014-02-07T12:54:23 1 509.09 2014-02-07T13:29:23 1 509.21 2014-02-07T13:59:05 1 509.26 2014-02-07T14:59:23 1 510.94 2014-02-07T15:34:23 1 502.96 2014-02-07T16:09:23 1 498.32 2014-02-07T16:44:10 1 499.80 2014-02-07T17:17:53 1 504.90 2014-02-07T17:52:24 1 508.35 2014-02-07T18:27:24 1 513.36 2014-02-07T19:02:24 1 518.52 2014-02-07T19:37:24 1 527.13 2014-02-07T20:12:24 1 529.34 2014-02-07T20:47:24 1 513.52 2014-02-07T21:22:24 1 517.51 2014-02-07T21:57:24 1 525.95 2014-02-07T22:32:24 1 517.63 2014-02-07T23:07:24 1 522.76 2014-02-07T23:42:24 1 521.26 2014-02-08T00:17:24 1 523.47 2014-02-08T00:52:24 1 522.56 2014-02-08T01:27:24 1 525.38 2014-02-08T01:57:18 1 534.52 2014-02-08T02:59:24 1 523.92 2014-02-08T03:34:24 1 513.56 2014-02-08T04:09:24 1 508.49 2014-02-08T04:44:24 1 511.37 2014-02-08T05:19:24 1 512.25 2014-02-08T05:54:24 1 511.98 2014-02-08T06:29:24 1 507.55 2014-02-08T07:04:24 1 507.73 2014-02-08T07:39:24 1 506.02 2014-02-08T08:14:24 1 506.79 2014-02-08T08:49:24 1 511.03 2014-02-08T09:23:28 1 505.85 2014-02-08T09:54:07 1 507.57 2014-02-08T10:27:25 1 509.72 2014-02-08T11:02:25 1 505.22 2014-02-08T11:37:25 1 502.71 2014-02-08T12:12:25 1 502.69 2014-02-08T12:47:25 1 505.97 2014-02-08T13:22:25 1 503.95 2014-02-08T13:54:50 1 502.48 2014-02-08T14:59:25 1 498.51 2014-02-08T15:34:25 1 505.71 2014-02-08T16:09:25 1 509.50 2014-02-08T16:44:25 1 502.66 2014-02-08T17:19:25 1 507.03 2014-02-08T17:54:25 1 502.68 2014-02-08T18:29:25 1 507.14 2014-02-08T19:04:25 1 523.52 2014-02-08T19:39:25 1 532.08 2014-02-08T20:14:25 1 524.26 2014-02-08T20:49:25 1 522.68 2014-02-08T21:24:25 1 525.02 2014-02-08T21:59:25 1 532.45 2014-02-08T22:34:25 1 527.47 2014-02-08T23:09:25 1 516.80 2014-02-08T23:44:25 1 502.42 2014-02-09T00:19:25 1 505.09 2014-02-09T00:54:25 1 500.75 2014-02-09T01:29:25 1 503.81 2014-02-09T01:59:07 1 502.70 2014-02-09T02:59:25 1 506.95 2014-02-09T03:34:25 1 508.46 2014-02-09T04:09:25 1 508.16 2014-02-09T04:44:25 1 508.78 2014-02-09T05:19:25 1 515.67 2014-02-09T05:54:25 1 525.51 2014-02-09T06:29:25 1 534.85 2014-02-09T07:04:25 1 535.78 2014-02-09T07:38:59 1 527.61 2014-02-09T08:11:33 1 526.37 2014-02-09T08:42:55 1 530.01 2014-02-09T09:15:26 1 523.40 2014-02-09T09:50:26 1 514.29 2014-02-09T10:25:26 1 510.15 2014-02-09T11:00:26 1 508.25 2014-02-09T11:35:26 1 503.42 2014-02-09T12:10:26 1 499.61 2014-02-09T12:45:26 1 500.92 2014-02-09T13:20:26 1 503.75 2014-02-09T13:55:08 1 507.35 2014-02-09T14:59:26 1 512.05 2014-02-09T15:34:26 1 512.48 2014-02-09T16:09:26 1 518.60 2014-02-09T16:44:26 1 519.43 2014-02-09T17:19:26 1 522.35 2014-02-09T17:54:26 1 526.49 2014-02-09T18:29:26 1 538.71 2014-02-09T19:04:26 1 532.46 2014-02-09T19:39:26 1 538.68 2014-02-09T20:14:26 1 538.08 2014-02-09T20:49:26 1 535.02 2014-02-09T21:24:26 1 537.68 2014-02-09T21:59:26 1 552.08 2014-02-09T22:34:26 1 559.12 2014-02-09T23:09:26 1 547.47 2014-02-09T23:44:26 1 550.26 2014-02-10T00:19:26 1 557.52 2014-02-10T00:54:26 1 555.54 2014-02-10T01:29:26 1 560.90 2014-02-10T01:59:08 1 557.76 2014-02-10T02:59:26 1 560.28 2014-02-10T03:34:26 1 564.08 2014-02-10T04:09:26 1 559.68 2014-02-10T04:42:38 1 550.12 2014-02-10T05:13:51 1 503.45 2014-02-10T05:47:27 1 499.71 2014-02-10T06:22:27 1 499.82 2014-02-10T06:57:27 1 501.83 2014-02-10T07:32:27 1 503.04 2014-02-10T08:07:27 1 501.68 2014-02-10T08:42:27 1 505.78 2014-02-10T09:17:27 1 507.89 2014-02-10T09:52:27 1 506.20 2014-02-10T10:27:27 1 505.10 2014-02-10T11:02:27 1 503.88 2014-02-10T11:37:27 1 503.08 2014-02-10T12:12:27 1 508.88 2014-02-10T12:47:27 1 505.20 2014-02-10T13:22:27 1 505.01 2014-02-10T13:54:52 1 504.86 2014-02-10T14:59:27 1 509.42 2014-02-10T15:34:27 1 513.98 2014-02-10T16:09:27 1 510.83 2014-02-10T16:44:27 1 510.12 2014-02-10T17:19:27 1 519.92 2014-02-10T17:54:27 1 517.38 2014-02-10T18:29:27 1 530.03 2014-02-10T19:04:27 1 530.91 2014-02-10T19:39:27 1 522.71 2014-02-10T20:14:27 1 524.92 2014-02-10T20:49:27 1 525.43 2014-02-10T21:24:27 1 516.53 2014-02-10T21:59:27 1 532.43 2014-02-10T22:34:27 1 531.44 2014-02-10T23:09:27 1 533.77 2014-02-10T23:44:27 1 541.72 2014-02-11T00:19:27 1 534.42 2014-02-11T00:54:27 1 526.58 2014-02-11T01:29:27 1 537.70 2014-02-11T01:59:09 1 535.65 2014-02-11T02:57:48 1 538.78 2014-02-11T03:29:53 1 526.29 2014-02-11T04:04:06 1 527.15 2014-02-11T04:38:28 1 530.89 2014-02-11T05:13:28 1 545.29 2014-02-11T05:48:28 1 556.61 2014-02-11T06:23:28 1 556.69 2014-02-11T06:58:28 1 552.52 2014-02-11T07:33:28 1 557.18 2014-02-11T08:08:28 1 559.21 2014-02-11T08:43:28 1 568.21 2014-02-11T09:18:28 1 547.87 2014-02-11T09:53:28 1 541.00 2014-02-11T10:28:28 1 536.87 2014-02-11T11:03:28 1 528.69 2014-02-11T11:38:28 1 526.14 2014-02-11T12:13:28 1 530.67 2014-02-11T12:48:28 1 520.96 2014-02-11T13:23:28 1 508.65 2014-02-11T13:55:48 1 505.46 2014-02-11T14:59:28 1 499.20 2014-02-11T15:34:28 1 501.11 2014-02-11T16:09:28 1 501.05 2014-02-11T16:44:28 1 514.27 2014-02-11T17:19:28 1 516.17 2014-02-11T17:54:28 1 507.77 2014-02-11T18:29:28 1 513.13 2014-02-11T19:04:28 1 524.51 2014-02-11T19:39:28 1 527.60 2014-02-11T20:14:28 1 525.83 2014-02-11T20:49:28 1 519.09 2014-02-11T21:24:28 1 518.29 2014-02-11T21:59:28 1 518.66 2014-02-11T22:34:28 1 528.07 2014-02-11T23:09:28 1 524.99 2014-02-11T23:44:28 1 515.73 2014-02-12T00:18:45 1 519.33 2014-02-12T00:51:11 1 519.70 2014-02-12T01:25:29 1 523.86 2014-02-12T01:57:39 1 516.78 2014-02-12T02:59:29 1 521.46 2014-02-12T03:34:29 1 520.40 2014-02-12T04:09:29 1 527.94 2014-02-12T04:44:29 1 531.67 2014-02-12T05:19:29 1 539.59 2014-02-12T05:54:29 1 542.41 2014-02-12T06:29:29 1 540.76 2014-02-12T07:04:29 1 553.84 2014-02-12T07:39:29 1 554.20 2014-02-12T08:14:29 1 542.82 2014-02-12T08:49:29 1 542.55 2014-02-12T09:24:29 1 535.55 2014-02-12T09:59:29 1 532.90 2014-02-12T10:34:29 1 527.45 2014-02-12T11:09:29 1 533.09 2014-02-12T11:44:29 1 527.06 2014-02-12T12:19:29 1 519.31 2014-02-12T12:54:29 1 516.04 2014-02-12T13:29:29 1 518.69 2014-02-12T13:59:11 1 509.69 2014-02-12T14:59:29 1 509.85 2014-02-12T15:34:29 1 519.82 2014-02-12T16:09:29 1 507.62 2014-02-12T16:44:29 1 512.39 2014-02-12T17:19:29 1 509.22 2014-02-12T17:54:29 1 514.93 2014-02-12T18:29:29 1 503.78 2014-02-12T19:04:29 1 507.21 2014-02-12T19:39:29 1 517.13 2014-02-12T20:14:29 1 518.15 2014-02-12T20:49:29 1 517.47 2014-02-12T21:22:46 1 521.99 2014-02-12T21:53:12 1 518.07 2014-02-12T22:23:59 1 514.29 2014-02-12T22:56:30 1 517.20 2014-02-12T23:31:30 1 518.23 2014-02-13T00:06:30 1 524.63 2014-02-13T00:41:30 1 526.60 2014-02-13T01:16:30 1 535.91 2014-02-13T01:51:30 1 544.44 2014-02-13T02:59:30 1 533.98 2014-02-13T03:34:30 1 537.66 2014-02-13T04:09:30 1 541.65 2014-02-13T04:44:30 1 538.95 2014-02-13T05:19:30 1 540.82 2014-02-13T05:54:30 1 536.28 2014-02-13T06:29:30 1 533.20 2014-02-13T07:04:30 1 526.03 2014-02-13T07:39:30 1 525.89 2014-02-13T08:14:30 1 529.27 2014-02-13T08:49:30 1 536.90 2014-02-13T09:24:30 1 535.45 2014-02-13T09:59:30 1 530.64 2014-02-13T10:34:30 1 524.74 2014-02-13T11:09:30 1 521.29 2014-02-13T11:44:30 1 521.25 2014-02-13T12:19:30 1 521.70 2014-02-13T12:54:30 1 521.07 2014-02-13T13:29:30 1 520.51 2014-02-13T13:59:12 1 524.53 2014-02-13T14:59:30 1 532.79 2014-02-13T15:34:30 1 529.02 2014-02-13T16:09:30 1 520.88 2014-02-13T16:44:30 1 524.17 2014-02-13T17:19:30 1 522.84 2014-02-13T17:54:30 1 522.40 2014-02-13T18:29:30 1 517.21 2014-02-13T19:03:30 1 517.58 2014-02-13T19:37:30 1 512.47 2014-02-13T20:11:12 1 522.12 2014-02-13T20:43:00 1 519.09 2014-02-13T21:15:31 1 512.89 2014-02-13T21:50:31 1 505.04 2014-02-13T22:25:31 1 509.93 2014-02-13T23:00:31 1 503.58 2014-02-13T23:35:31 1 501.55 2014-02-14T00:10:31 1 503.19 2014-02-14T00:45:31 1 513.19 2014-02-14T01:20:31 1 505.43 2014-02-14T01:55:13 1 513.55 2014-02-14T02:59:31 1 523.70 2014-02-14T03:34:31 1 538.34 2014-02-14T04:09:31 1 544.01 2014-02-14T04:44:31 1 555.33 2014-02-14T05:19:31 1 551.90 2014-02-14T05:54:31 1 547.42 2014-02-14T06:29:31 1 544.57 2014-02-14T07:04:31 1 555.39 2014-02-14T07:39:31 1 556.17 2014-02-14T08:14:31 1 554.65 2014-02-14T08:49:31 1 546.71 2014-02-14T09:24:31 1 538.35 2014-02-14T09:59:31 1 524.46 2014-02-14T10:34:31 1 531.05 2014-02-14T11:09:31 1 528.10 2014-02-14T11:44:31 1 532.16 2014-02-14T12:19:31 1 522.76 2014-02-14T12:54:31 1 502.63 2014-02-14T13:29:31 1 504.98 2014-02-14T13:59:13 1 506.24 2014-02-14T14:59:31 1 505.84 2014-02-14T15:34:31 1 511.06 2014-02-14T16:09:31 1 509.46 2014-02-14T16:42:48 1 510.75 2014-02-14T17:13:14 1 506.75 2014-02-14T17:44:01 1 496.46 2014-02-14T18:16:32 1 499.99 2014-02-14T18:51:32 1 507.94 2014-02-14T19:26:32 1 514.87 2014-02-14T20:01:32 1 513.67 2014-02-14T20:36:32 1 517.52 2014-02-14T21:11:32 1 518.10 2014-02-14T21:46:32 1 518.90 2014-02-14T22:21:32 1 520.61 2014-02-14T22:56:32 1 522.70 2014-02-14T23:31:32 1 529.21 2014-02-15T00:06:32 1 532.44 2014-02-15T00:41:32 1 536.80 2014-02-15T01:16:32 1 538.68 2014-02-15T01:51:32 1 535.01 2014-02-15T02:59:32 1 535.00 2014-02-15T03:34:32 1 537.75 2014-02-15T04:09:32 1 538.15 2014-02-15T04:44:32 1 533.80 2014-02-15T05:19:32 1 531.19 2014-02-15T05:54:32 1 538.95 2014-02-15T06:29:32 1 539.97 2014-02-15T07:04:32 1 538.94 2014-02-15T07:39:32 1 538.80 2014-02-15T08:14:32 1 540.03 2014-02-15T08:49:32 1 544.40 2014-02-15T09:24:32 1 538.15 2014-02-15T09:59:32 1 535.62 2014-02-15T10:34:32 1 532.08 2014-02-15T11:09:32 1 533.19 2014-02-15T11:44:32 1 533.13 2014-02-15T12:19:32 1 539.00 2014-02-15T12:54:32 1 541.36 2014-02-15T13:29:19 1 542.62 2014-02-15T13:58:27 1 541.85 2014-02-15T14:58:33 1 542.13 2014-02-15T15:33:33 1 537.42 2014-02-15T16:08:33 1 546.93 2014-02-15T16:43:33 1 549.90 2014-02-15T17:18:33 1 550.14 2014-02-15T17:53:33 1 537.79 2014-02-15T18:28:33 1 539.15 2014-02-15T19:03:33 1 534.61 2014-02-15T19:38:33 1 539.12 2014-02-15T20:13:33 1 548.26 2014-02-15T20:48:33 1 541.93 2014-02-15T21:23:33 1 548.39 2014-02-15T21:58:33 1 549.86 2014-02-15T22:33:33 1 543.15 2014-02-15T23:08:33 1 539.37 2014-02-15T23:43:33 1 542.30 2014-02-16T00:18:33 1 546.87 2014-02-16T00:53:33 1 547.14 2014-02-16T01:28:33 1 548.66 2014-02-16T01:58:21 1 549.29 2014-02-16T02:59:33 1 560.01 2014-02-16T03:34:33 1 552.55 2014-02-16T04:09:33 1 557.98 2014-02-16T04:44:33 1 555.19 2014-02-16T05:19:33 1 550.62 2014-02-16T05:54:33 1 556.02 2014-02-16T06:29:33 1 555.26 2014-02-16T07:04:33 1 549.36 2014-02-16T07:39:33 1 542.06 2014-02-16T08:14:33 1 535.02 2014-02-16T08:49:33 1 544.89 2014-02-16T09:24:33 1 542.74 2014-02-16T09:59:33 1 531.43 2014-02-16T10:33:45 1 541.50 2014-02-16T11:05:45 1 538.86 2014-02-16T11:39:41 1 538.36 2014-02-16T12:11:16 1 537.21 2014-02-16T12:42:03 1 530.53 2014-02-16T13:14:34 1 524.21 2014-02-16T13:49:34 1 526.19 2014-02-16T14:08:04 1 527.06 2014-02-16T14:59:34 1 525.20 2014-02-16T15:34:34 1 527.25 2014-02-16T16:09:34 1 525.25 2014-02-16T16:44:34 1 521.15 2014-02-16T17:19:34 1 522.84 2014-02-16T17:54:34 1 532.12 2014-02-16T18:29:34 1 529.75 2014-02-16T19:04:34 1 519.01 2014-02-16T19:39:34 1 510.90 2014-02-16T20:14:34 1 512.69 2014-02-16T20:49:34 1 515.98 2014-02-16T21:24:34 1 519.12 2014-02-16T21:59:34 1 522.71 2014-02-16T22:34:34 1 523.62 2014-02-16T23:09:34 1 517.26 2014-02-16T23:44:34 1 505.50 2014-02-17T00:19:34 1 493.00 2014-02-17T00:54:34 1 488.85 2014-02-17T01:29:34 1 488.39 2014-02-17T01:59:16 1 487.20 2014-02-17T02:59:34 1 488.67 2014-02-17T03:34:34 1 487.63 2014-02-17T04:09:34 1 488.06 2014-02-17T04:44:34 1 490.13 2014-02-17T05:19:34 1 492.33 2014-02-17T05:54:34 1 491.86 2014-02-17T06:29:34 1 492.83 2014-02-17T07:04:34 1 496.75 2014-02-17T07:39:34 1 498.51 2014-02-17T07:59:04 1 494.40 2014-03-03T13:20:06 1 401.35 2014-03-03T13:55:06 1 409.04 2014-03-03T14:30:06 1 420.76 2014-03-03T15:05:06 1 429.17 2014-03-03T15:40:06 1 437.66 2014-03-03T16:15:06 1 440.85 2014-03-03T16:50:06 1 448.31 2014-03-03T17:25:06 1 452.38 2014-03-03T18:00:06 1 458.89 2014-03-03T18:35:06 1 457.89 2014-03-03T19:10:06 1 462.01 2014-03-03T19:45:06 1 461.90 2014-03-03T20:20:06 1 466.19 2014-03-03T20:55:06 1 457.30 2014-03-03T21:30:06 1 454.24 2014-03-03T22:05:06 1 455.43 2014-03-03T22:40:06 1 477.53 2014-03-03T23:15:06 1 545.87 2014-03-03T23:50:06 1 487.52 2014-03-04T00:22:36 1 508.83 2014-03-04T01:26:06 1 494.33 2014-03-04T02:01:06 1 502.58 2014-03-04T02:36:06 1 502.35 2014-03-04T03:11:06 1 513.14 2014-03-04T03:46:06 1 510.38 2014-03-04T04:21:06 1 505.52 2014-03-04T04:56:06 1 484.94 2014-03-04T05:31:06 1 488.58 2014-03-04T06:06:06 1 497.15 2014-03-04T06:41:06 1 505.61 2014-03-04T07:16:06 1 498.54 2014-03-04T07:51:06 1 480.24 2014-03-04T08:26:06 1 474.66 2014-03-04T09:01:06 1 481.66 2014-03-04T09:36:06 1 481.95 2014-03-04T10:11:06 1 480.93 2014-03-04T10:46:06 1 510.17 2014-03-04T11:21:06 1 497.94 2014-03-04T11:56:06 1 479.98 2014-03-04T12:26:00 1 459.60 2014-03-04T13:26:06 1 482.96 2014-03-04T14:01:06 1 460.84 2014-03-04T14:36:06 1 466.55 2014-03-04T15:11:06 1 456.67 2014-03-04T15:46:06 1 477.60 2014-03-04T16:21:06 1 490.12 2014-03-04T16:56:06 1 484.00 2014-03-04T17:31:06 1 489.44 2014-03-04T18:06:06 1 500.50 2014-03-04T18:41:06 1 488.72 2014-03-04T19:16:06 1 488.60 2014-03-04T19:51:06 1 490.15 2014-03-04T20:26:06 1 482.00 2014-03-04T21:01:06 1 482.35 2014-03-04T21:36:06 1 484.82 2014-03-04T22:11:06 1 470.66 2014-03-04T22:46:06 1 497.36 2014-03-04T23:21:06 1 497.06 2014-03-04T23:56:06 1 502.05 2014-03-05T00:26:00 1 487.17 2014-03-05T01:26:06 1 531.40 2014-03-05T02:01:06 1 557.56 2014-03-05T02:36:06 1 534.91 2014-03-05T03:11:06 1 458.55 2014-03-05T03:46:06 1 438.91 2014-03-05T04:21:06 1 473.34 2014-03-05T04:56:06 1 463.71 2014-03-05T05:31:06 1 479.57 2014-03-05T06:06:06 1 448.51 2014-03-05T06:41:06 1 438.06 2014-03-05T07:16:06 1 464.48 2014-03-05T07:51:06 1 481.91 2014-03-05T08:26:06 1 462.22 2014-03-05T09:01:06 1 461.00 2014-03-05T09:36:06 1 465.33 2014-03-05T10:11:06 1 470.43 2014-03-05T10:46:06 1 474.02 2014-03-05T11:21:06 1 483.52 2014-03-05T11:56:06 1 475.53 2014-03-05T12:26:00 1 455.65 2014-03-05T13:26:06 1 458.12 2014-03-05T14:01:06 1 458.07 2014-03-05T14:36:06 1 457.22 2014-03-05T15:11:06 1 442.13 2014-03-05T15:46:06 1 448.03 2014-03-05T16:21:06 1 457.93 2014-03-05T16:56:06 1 476.51 2014-03-05T17:31:06 1 481.92 2014-03-05T18:06:06 1 465.08 2014-03-05T18:41:06 1 492.38 2014-03-05T19:16:06 1 465.10 2014-03-05T19:51:06 1 477.22 2014-03-05T20:26:06 1 484.41 2014-03-05T21:01:06 1 492.91 2014-03-05T21:36:06 1 521.72 2014-03-05T22:11:06 1 502.93 2014-03-05T22:46:06 1 531.30 2014-03-05T23:21:06 1 542.50 2014-03-05T23:56:06 1 540.04 2014-03-06T00:26:00 1 543.44 2014-03-06T01:26:06 1 534.19 2014-03-06T02:01:06 1 537.78 2014-03-06T02:36:06 1 574.19 2014-03-06T03:11:06 1 565.71 2014-03-06T03:46:06 1 546.82 2014-03-06T04:21:06 1 550.59 2014-03-06T04:56:06 1 511.67 2014-03-06T05:31:06 1 517.64 2014-03-06T06:06:06 1 526.97 2014-03-06T06:41:06 1 538.79 2014-03-06T07:16:06 1 515.95 2014-03-06T07:51:06 1 527.83 2014-03-06T08:26:06 1 567.39 2014-03-06T09:01:06 1 564.18 2014-03-06T09:36:06 1 564.97 2014-03-06T10:11:06 1 546.41 2014-03-06T10:46:06 1 548.48 2014-03-06T11:21:06 1 549.51 2014-03-06T11:56:06 1 549.22 2014-03-06T12:26:00 1 542.86 2014-03-06T13:26:06 1 528.45 2014-03-06T14:01:06 1 536.42 2014-03-06T14:36:06 1 542.84 2014-03-06T15:11:06 1 526.09 2014-03-06T15:46:06 1 521.33 2014-03-06T16:21:06 1 524.16 2014-03-06T16:56:06 1 517.52 2014-03-06T17:31:06 1 507.11 2014-03-06T18:06:06 1 516.19 2014-03-06T18:41:06 1 546.95 2014-03-06T19:16:06 1 563.73 2014-03-06T19:51:06 1 570.29 2014-03-06T20:26:06 1 543.80 2014-03-06T21:01:06 1 546.39 2014-03-06T21:36:06 1 553.48 2014-03-06T22:11:06 1 557.94 2014-03-06T22:46:06 1 552.27 2014-03-06T23:21:06 1 534.08 2014-03-06T23:56:06 1 522.16 2014-03-07T00:26:00 1 515.31 2014-03-07T01:26:06 1 508.30 2014-03-07T02:01:06 1 518.26 2014-03-07T02:36:06 1 509.14 2014-03-07T03:11:06 1 506.57 2014-03-07T03:46:06 1 507.62 2014-03-07T04:21:06 1 513.69 2014-03-07T04:56:06 1 526.06 2014-03-07T05:31:06 1 534.63 2014-03-07T06:06:06 1 534.59 2014-03-07T06:41:06 1 548.79 2014-03-07T07:16:06 1 572.73 2014-03-07T07:51:06 1 566.38 2014-03-07T08:26:06 1 568.28 2014-03-07T09:01:06 1 579.45 2014-03-07T09:36:06 1 573.78 2014-03-07T10:11:06 1 541.22 2014-03-07T10:46:06 1 571.65 2014-03-07T11:21:06 1 570.44 2014-03-07T11:56:06 1 548.70 2014-03-07T12:26:00 1 540.54 2014-03-07T13:26:06 1 539.30 2014-03-07T14:01:06 1 530.88 2014-03-07T14:36:06 1 540.12 2014-03-07T15:11:06 1 527.67 2014-03-07T15:46:06 1 523.63 2014-03-07T16:21:06 1 532.20 2014-03-07T16:56:06 1 526.25 2014-03-07T17:31:06 1 523.70 2014-03-07T18:06:06 1 522.67 2014-03-07T18:41:06 1 531.66 2014-03-07T19:16:06 1 546.58 2014-03-07T19:51:06 1 559.52 2014-03-07T20:26:06 1 544.84 2014-03-07T21:01:06 1 545.39 2014-03-07T21:36:06 1 559.71 2014-03-07T22:11:06 1 546.26 2014-03-07T22:46:06 1 554.70 2014-03-07T23:21:06 1 556.24 2014-03-07T23:56:06 1 552.80 2014-03-08T00:26:00 1 533.67 2014-03-08T01:26:06 1 486.22 2014-03-08T02:01:06 1 496.99 2014-03-08T02:36:06 1 494.10 2014-03-08T03:11:06 1 494.03 2014-03-08T03:46:06 1 495.09 2014-03-08T04:21:06 1 509.00 2014-03-08T04:56:06 1 511.43 2014-03-08T05:31:06 1 510.46 2014-03-08T06:06:06 1 516.48 2014-03-08T06:41:06 1 524.71 2014-03-08T07:16:06 1 526.67 2014-03-08T07:51:06 1 539.00 2014-03-08T08:26:06 1 538.11 2014-03-08T09:01:06 1 534.82 2014-03-08T09:36:06 1 544.20 2014-03-08T10:11:06 1 525.64 2014-03-08T10:46:06 1 527.15 2014-03-08T11:21:06 1 534.56 2014-03-08T11:56:06 1 558.61 2014-03-08T12:26:00 1 541.42 2014-03-08T13:26:06 1 512.51 2014-03-08T14:01:06 1 518.19 2014-03-08T14:36:06 1 523.41 2014-03-08T15:11:06 1 527.47 2014-03-08T15:46:06 1 545.05 2014-03-08T16:21:06 1 539.35 2014-03-08T16:56:06 1 548.60 2014-03-08T17:31:06 1 558.62 2014-03-08T18:06:06 1 533.06 2014-03-08T18:41:06 1 546.38 2014-03-08T19:16:06 1 545.24 2014-03-08T19:51:06 1 552.36 2014-03-08T20:26:06 1 546.91 2014-03-08T21:01:06 1 531.05 2014-03-08T21:36:06 1 525.33 2014-03-08T22:11:06 1 532.21 2014-03-08T22:46:06 1 533.72 2014-03-08T23:21:06 1 521.61 2014-03-08T23:56:06 1 520.51 2014-03-09T00:26:00 1 531.58 2014-03-09T01:26:06 1 542.23 2014-03-09T02:01:06 1 554.63 2014-03-09T02:36:06 1 548.53 2014-03-09T03:11:06 1 550.64 2014-03-09T03:46:06 1 553.75 2014-03-09T04:21:06 1 554.66 2014-03-09T04:56:06 1 549.89 2014-03-09T05:31:06 1 550.57 2014-03-09T06:06:06 1 553.33 2014-03-09T06:41:06 1 557.93 2014-03-09T07:16:06 1 554.01 2014-03-09T07:51:06 1 549.42 2014-03-09T08:26:06 1 551.96 2014-03-09T09:01:06 1 552.55 2014-03-09T09:36:06 1 544.69 2014-03-09T10:11:06 1 540.14 2014-03-09T10:46:06 1 544.38 2014-03-09T11:21:06 1 538.57 2014-03-09T11:56:06 1 528.44 2014-03-09T12:26:00 1 541.71 2014-03-09T13:26:06 1 536.16 2014-03-09T14:01:06 1 533.64 2014-03-09T14:36:06 1 546.71 2014-03-09T15:11:06 1 528.40 2014-03-09T15:46:06 1 526.80 2014-03-09T16:21:06 1 505.12 2014-03-09T16:56:06 1 514.90 2014-03-09T17:31:06 1 513.40 2014-03-09T18:06:06 1 504.72 2014-03-09T18:41:06 1 482.58 2014-03-09T19:16:06 1 487.53 2014-03-09T19:51:06 1 505.95 2014-03-09T20:26:06 1 484.81 2014-03-09T21:01:06 1 478.97 2014-03-09T21:36:06 1 479.58 2014-03-09T22:11:06 1 480.20 2014-03-09T22:46:06 1 485.43 2014-03-09T23:21:06 1 487.09 2014-03-09T23:56:06 1 489.31 2014-03-10T00:26:00 1 486.16 2014-03-10T01:26:06 1 553.79 2014-03-10T02:01:06 1 566.79 2014-03-10T02:36:06 1 563.00 2014-03-10T03:11:06 1 541.49 2014-03-10T03:46:06 1 580.77 2014-03-10T04:21:06 1 565.71 2014-03-10T04:56:06 1 563.02 2014-03-10T05:31:06 1 577.59 2014-03-10T06:06:06 1 515.83 2014-03-10T06:41:06 1 550.54 2014-03-10T07:16:06 1 535.55 2014-03-10T07:51:06 1 549.12 2014-03-10T08:26:06 1 545.82 2014-03-10T09:01:06 1 547.29 2014-03-10T09:36:06 1 553.78 2014-03-10T10:11:06 1 555.82 2014-03-10T10:46:06 1 534.35 2014-03-10T11:21:06 1 521.68 2014-03-10T11:56:06 1 506.84 2014-03-10T12:26:00 1 561.16 2014-03-10T13:26:06 1 550.37 2014-03-10T14:01:06 1 527.47 2014-03-10T14:36:06 1 522.04 2014-03-10T15:11:06 1 492.10 2014-03-10T15:46:06 1 482.42 2014-03-10T16:21:06 1 478.91 2014-03-10T16:56:06 1 488.01 2014-03-10T17:31:06 1 505.61 2014-03-10T18:06:06 1 496.36 2014-03-10T18:41:06 1 510.79 2014-03-10T19:16:06 1 501.27 2014-03-10T19:51:06 1 492.14 2014-03-10T20:26:06 1 507.20 2014-03-10T21:01:06 1 482.71 2014-03-10T21:36:06 1 477.66 2014-03-10T22:11:06 1 481.29 2014-03-10T22:46:06 1 486.43 2014-03-10T23:21:06 1 489.11 2014-03-10T23:56:06 1 485.97 2014-03-11T00:26:00 1 488.20 2014-03-11T01:26:06 1 487.32 2014-03-11T02:01:06 1 488.50 2014-03-11T02:36:06 1 504.88 2014-03-11T03:11:06 1 515.98 2014-03-11T03:46:06 1 526.07 2014-03-11T04:21:06 1 525.98 2014-03-11T04:56:06 1 500.55 2014-03-11T05:31:06 1 525.38 2014-03-11T06:06:06 1 507.44 2014-03-11T06:41:06 1 494.73 2014-03-11T07:16:06 1 488.54 2014-03-11T07:51:06 1 487.24 2014-03-11T08:26:06 1 505.61 2014-03-11T09:01:06 1 500.07 2014-03-11T09:36:06 1 491.07 2014-03-11T10:11:06 1 508.17 2014-03-11T10:46:06 1 501.49 2014-03-11T11:21:06 1 498.18 2014-03-11T11:56:06 1 507.96 2014-03-11T12:26:00 1 496.12 2014-03-11T13:26:06 1 495.69 2014-03-11T14:01:06 1 492.85 2014-03-11T14:36:06 1 495.36 2014-03-11T15:11:06 1 489.32 2014-03-11T15:46:06 1 489.76 2014-03-11T16:21:06 1 491.43 2014-03-11T16:56:06 1 498.93 2014-03-11T17:31:06 1 497.89 2014-03-11T18:06:06 1 512.75 2014-03-11T18:41:06 1 511.40 2014-03-11T19:16:06 1 514.97 2014-03-11T19:51:06 1 518.02 2014-03-11T20:26:06 1 520.82 2014-03-11T21:01:06 1 513.80 2014-03-11T21:36:06 1 514.06 2014-03-11T22:11:06 1 521.42 2014-03-11T22:46:06 1 522.98 2014-03-11T23:21:06 1 523.70 2014-03-11T23:56:06 1 524.14 2014-03-12T00:26:00 1 524.22 2014-03-12T01:26:06 1 519.51 2014-03-12T02:01:06 1 531.33 2014-03-12T02:36:06 1 529.83 2014-03-12T03:11:06 1 549.76 2014-03-12T03:46:06 1 561.01 2014-03-12T04:21:06 1 564.66 2014-03-12T04:56:06 1 592.00 2014-03-12T05:31:06 1 561.76 2014-03-12T06:06:06 1 565.22 2014-03-12T06:41:06 1 579.02 2014-03-12T07:16:06 1 558.33 2014-03-12T07:51:06 1 563.41 2014-03-12T08:26:06 1 573.92 2014-03-12T09:01:06 1 530.98 2014-03-12T09:36:06 1 501.80 2014-03-12T10:11:06 1 506.84 2014-03-12T10:46:06 1 490.49 2014-03-12T11:21:06 1 514.47 2014-03-12T11:56:06 1 509.43 2014-03-12T12:26:00 1 512.19 2014-03-12T13:26:06 1 520.85 2014-03-12T14:01:06 1 512.62 2014-03-12T14:36:06 1 497.42 2014-03-12T15:09:24 1 506.75 2014-03-12T15:44:31 1 499.18 2014-03-12T16:19:31 1 493.14 2014-03-12T16:54:31 1 487.51 2014-03-12T17:29:31 1 496.47 2014-03-12T18:04:31 1 498.35 2014-03-12T18:39:31 1 514.43 2014-03-12T19:14:31 1 476.12 2014-03-12T19:49:31 1 500.23 2014-03-12T20:24:31 1 502.23 2014-03-12T20:59:31 1 502.91 2014-03-12T21:34:31 1 506.84 2014-03-12T22:09:31 1 509.88 2014-03-12T22:44:31 1 516.50 2014-03-12T23:19:31 1 515.86 2014-03-12T23:54:31 1 511.56 2014-03-13T00:29:22 1 507.39 2014-03-13T01:33:31 1 507.85 2014-03-13T02:08:31 1 512.12 2014-03-13T02:43:31 1 527.20 2014-03-13T03:18:31 1 543.15 2014-03-13T03:53:31 1 549.48 2014-03-13T04:28:31 1 537.41 2014-03-13T05:03:31 1 558.61 2014-03-13T05:38:31 1 571.15 2014-03-13T06:13:31 1 539.24 2014-03-13T06:48:31 1 534.82 2014-03-13T07:23:31 1 532.59 2014-03-13T07:58:31 1 509.00 2014-03-13T08:33:31 1 533.46 2014-03-13T09:08:31 1 509.70 2014-03-13T09:43:31 1 458.10 2014-03-13T10:18:31 1 457.06 2014-03-13T10:53:31 1 433.52 2014-03-13T11:28:31 1 439.73 2014-03-13T12:03:31 1 433.00 2014-03-13T12:33:25 1 416.00 2014-03-13T13:33:31 1 417.46 2014-03-13T14:08:31 1 420.95 2014-03-13T14:43:31 1 423.31 2014-03-13T15:18:31 1 421.68 2014-03-13T15:53:31 1 412.29 2014-03-13T16:28:31 1 416.32 2014-03-13T17:03:31 1 424.15 2014-03-13T17:38:31 1 418.78 2014-03-13T18:13:31 1 417.15 2014-03-13T18:48:31 1 423.31 2014-03-13T19:23:31 1 420.17 2014-03-13T19:58:31 1 418.75 2014-03-13T20:33:31 1 413.24 2014-03-13T21:08:31 1 408.46 2014-03-13T21:43:31 1 419.05 2014-03-13T22:18:31 1 419.31 2014-03-13T22:53:31 1 426.76 2014-03-13T23:28:31 1 433.01 2014-03-14T00:03:31 1 421.18 2014-03-14T00:33:25 1 439.82 2014-03-14T01:33:31 1 441.10 2014-03-14T02:08:31 1 430.18 2014-03-14T02:43:31 1 444.10 2014-03-14T03:18:31 1 443.90 2014-03-14T03:53:31 1 450.31 2014-03-14T04:28:31 1 443.71 2014-03-14T05:03:31 1 499.75 2014-03-14T05:38:31 1 457.71 2014-03-14T06:13:31 1 452.65 2014-03-14T06:48:31 1 456.04 2014-03-14T07:23:31 1 428.43 2014-03-14T07:58:31 1 429.81 2014-03-14T08:33:31 1 433.72 2014-03-14T09:08:31 1 448.43 2014-03-14T09:43:31 1 404.30 2014-03-14T10:18:31 1 413.90 2014-03-14T10:53:31 1 393.85 2014-03-14T11:28:31 1 404.17 2014-03-14T12:03:31 1 340.13 2014-03-14T12:33:25 1 297.06 2014-03-14T13:33:31 1 305.20 2014-03-14T14:08:31 1 334.56 2014-03-14T14:43:31 1 318.97 2014-03-14T15:18:31 1 301.19 2014-03-14T15:53:31 1 303.26 2014-03-14T16:28:31 1 300.00 2014-03-14T17:03:31 1 308.31 2014-03-14T17:38:31 1 301.45 2014-03-14T18:13:31 1 306.46 2014-03-14T18:48:31 1 316.36 2014-03-14T19:23:31 1 354.41 2014-03-14T19:58:31 1 377.54 2014-03-14T20:33:31 1 363.85 2014-03-14T21:08:31 1 349.36 2014-03-14T21:43:31 1 326.82 2014-03-14T22:18:31 1 336.23 2014-03-14T22:53:31 1 346.53 2014-03-14T23:28:31 1 348.22 2014-03-15T00:03:31 1 337.73 2014-03-15T00:33:25 1 333.23 2014-03-15T01:33:31 1 347.09 2014-03-15T02:08:31 1 353.86 2014-03-15T02:43:31 1 355.26 2014-03-15T03:18:31 1 361.80 2014-03-15T03:53:31 1 364.49 2014-03-15T04:28:31 1 364.70 2014-03-15T05:03:31 1 360.61 2014-03-15T05:38:31 1 368.73 2014-03-15T06:13:31 1 373.20 2014-03-15T06:48:31 1 363.03 2014-03-15T07:23:31 1 366.84 2014-03-15T07:58:31 1 392.03 2014-03-15T08:33:31 1 378.98 2014-03-15T09:08:31 1 366.14 2014-03-15T09:43:31 1 329.78 2014-03-15T10:18:31 1 327.55 2014-03-15T10:53:31 1 339.70 2014-03-15T11:28:31 1 326.79 2014-03-15T12:03:31 1 323.73 2014-03-15T12:33:25 1 324.41 2014-03-15T13:33:31 1 314.22 2014-03-15T14:08:31 1 319.09 2014-03-15T14:43:31 1 311.26 2014-03-15T15:18:31 1 312.02 2014-03-15T15:53:31 1 297.05 2014-03-15T16:28:31 1 312.29 2014-03-15T17:03:31 1 303.65 2014-03-15T17:38:31 1 290.95 2014-03-15T18:13:31 1 299.37 2014-03-15T18:48:31 1 302.40 2014-03-15T19:23:31 1 307.91 2014-03-15T19:58:31 1 314.76 2014-03-15T20:33:31 1 313.37 2014-03-15T21:08:31 1 315.43 2014-03-15T21:43:31 1 313.36 2014-03-15T22:18:31 1 303.82 2014-03-15T22:53:31 1 306.21 2014-03-15T23:28:31 1 326.75 2014-03-16T00:03:31 1 327.67 2014-03-16T00:33:25 1 321.90 2014-03-16T01:33:31 1 332.05 2014-03-16T02:08:31 1 337.84 2014-03-16T02:43:31 1 329.43 2014-03-16T03:18:31 1 324.95 2014-03-16T03:53:31 1 327.45 2014-03-16T04:28:31 1 342.98 2014-03-16T05:03:31 1 333.72 2014-03-16T05:38:31 1 343.22 2014-03-16T06:13:31 1 365.89 2014-03-16T06:48:31 1 344.88 2014-03-16T07:23:31 1 350.79 2014-03-16T07:58:31 1 341.21 2014-03-16T08:33:31 1 327.69 2014-03-16T09:08:31 1 320.84 2014-03-16T09:43:31 1 312.11 2014-03-16T10:18:31 1 306.17 2014-03-16T10:53:31 1 304.64 2014-03-16T11:28:31 1 302.88 2014-03-16T12:03:31 1 294.10 2014-03-16T12:33:25 1 310.25 2014-03-16T13:33:31 1 295.10 2014-03-16T14:08:31 1 286.79 2014-03-16T14:43:31 1 287.26 2014-03-16T15:18:31 1 305.41 2014-03-16T15:53:31 1 315.92 2014-03-16T16:28:31 1 318.87 2014-03-16T17:03:31 1 332.04 2014-03-16T17:38:31 1 330.51 2014-03-16T18:13:31 1 339.24 2014-03-16T18:48:31 1 338.16 2014-03-16T19:23:31 1 327.70 2014-03-16T19:58:31 1 345.90 2014-03-16T20:33:31 1 338.19 2014-03-16T21:08:31 1 337.25 2014-03-16T21:43:31 1 345.93 2014-03-16T22:18:31 1 352.10 2014-03-16T22:53:31 1 344.00 2014-03-16T23:28:31 1 336.56 2014-03-17T00:03:31 1 339.52 2014-03-17T00:33:25 1 336.81 2014-03-17T01:33:31 1 361.75 2014-03-17T02:08:31 1 358.46 2014-03-17T02:43:31 1 346.93 2014-03-17T03:18:31 1 347.42 2014-03-17T03:53:31 1 376.32 2014-03-17T04:28:31 1 351.71 2014-03-17T05:03:31 1 354.41 2014-03-17T05:38:31 1 354.55 2014-03-17T06:13:31 1 355.57 2014-03-17T06:48:31 1 362.43 2014-03-17T07:23:31 1 358.90 2014-03-17T07:58:31 1 361.26 2014-03-17T08:33:31 1 374.24 2014-03-17T09:08:31 1 369.51 2014-03-17T09:43:31 1 356.69 2014-03-17T10:18:31 1 353.06 2014-03-17T10:53:31 1 350.54 2014-03-17T11:28:31 1 343.86 2014-03-17T12:02:35 1 345.28 2014-03-17T12:42:22 1 355.38 2014-03-17T13:44:40 1 341.82 2014-03-17T14:19:40 1 355.09 2014-03-17T14:54:40 1 334.09 2014-03-17T15:29:40 1 324.01 2014-03-17T16:04:40 1 314.25 2014-03-17T16:39:40 1 314.53 2014-03-17T17:14:40 1 325.38 2014-03-17T17:49:40 1 325.97 2014-03-17T18:24:40 1 323.10 2014-03-17T18:59:40 1 329.22 2014-03-17T19:34:40 1 334.70 2014-03-17T20:09:40 1 327.35 2014-03-17T20:44:40 1 330.98 2014-03-17T21:19:40 1 328.37 2014-03-17T21:54:40 1 333.99 2014-03-17T22:29:40 1 329.47 2014-03-17T23:04:40 1 335.73 2014-03-17T23:39:40 1 347.77 2014-03-18T00:14:40 1 353.49 2014-03-18T00:44:34 1 360.88 2014-03-18T01:44:40 1 365.45 2014-03-18T02:19:40 1 363.75 2014-03-18T02:54:40 1 362.01 2014-03-18T03:29:40 1 367.66 2014-03-18T04:04:40 1 364.90 2014-03-18T04:39:40 1 349.82 2014-03-18T05:14:40 1 353.42 2014-03-18T05:49:40 1 363.93 2014-03-18T06:24:40 1 375.59 2014-03-18T06:59:40 1 356.39 2014-03-18T07:34:40 1 376.06 2014-03-18T08:09:40 1 362.88 2014-03-18T08:44:40 1 350.25 2014-03-18T09:19:40 1 356.61 2014-03-18T09:54:40 1 358.48 2014-03-18T10:29:40 1 357.49 2014-03-18T11:04:40 1 343.88 2014-03-18T11:39:40 1 333.78 2014-03-18T12:14:40 1 340.84 2014-03-18T12:44:34 1 353.95 2014-03-18T13:44:40 1 327.32 2014-03-18T14:19:40 1 323.88 2014-03-18T14:54:40 1 323.71 2014-03-18T15:29:40 1 332.80 2014-03-18T16:04:40 1 320.22 2014-03-18T16:39:40 1 323.38 2014-03-18T17:14:40 1 335.06 2014-03-18T17:49:40 1 332.53 2014-03-18T18:24:40 1 317.55 2014-03-18T18:59:40 1 308.83 2014-03-18T19:34:40 1 307.24 2014-03-18T20:09:40 1 306.88 2014-03-18T20:44:40 1 314.16 2014-03-18T21:19:40 1 311.85 2014-03-18T21:54:40 1 306.91 2014-03-18T22:29:40 1 311.74 2014-03-18T23:04:40 1 308.55 2014-03-18T23:39:40 1 305.13 2014-03-19T00:14:40 1 310.44 2014-03-19T00:44:34 1 314.74 2014-03-19T01:44:40 1 315.68 2014-03-19T02:19:40 1 317.03 2014-03-19T02:54:40 1 307.64 2014-03-19T03:29:40 1 308.70 2014-03-19T04:04:40 1 322.31 2014-03-19T04:39:40 1 325.60 2014-03-19T05:14:40 1 334.64 2014-03-19T05:49:40 1 356.83 2014-03-19T06:24:40 1 326.88 2014-03-19T06:59:40 1 322.85 2014-03-19T07:34:40 1 336.94 2014-03-19T08:09:40 1 332.01 2014-03-19T08:44:40 1 331.13 2014-03-19T09:19:40 1 338.81 2014-03-19T09:54:40 1 363.79 2014-03-19T10:29:40 1 340.95 2014-03-19T11:04:40 1 343.09 2014-03-19T11:39:40 1 351.13 2014-03-19T12:14:40 1 335.85 2014-03-19T12:44:34 1 318.29 2014-03-19T13:44:40 1 333.86 2014-03-19T14:19:40 1 338.71 2014-03-19T14:54:40 1 337.35 2014-03-19T15:29:40 1 336.86 2014-03-19T16:04:40 1 334.33 2014-03-19T16:39:40 1 324.74 2014-03-19T17:14:40 1 321.93 2014-03-19T17:49:40 1 332.02 2014-03-19T18:24:40 1 330.96 2014-03-19T18:59:40 1 321.02 2014-03-19T19:34:40 1 319.12 2014-03-19T20:09:40 1 317.69 2014-03-19T20:44:40 1 314.20 2014-03-19T21:19:40 1 331.47 2014-03-19T21:54:40 1 337.15 2014-03-19T22:29:40 1 340.42 2014-03-19T23:04:40 1 339.68 2014-03-19T23:39:40 1 329.85 2014-03-20T00:14:40 1 336.26 2014-03-20T00:44:34 1 334.92 2014-03-20T01:44:40 1 336.76 2014-03-20T02:19:40 1 339.58 2014-03-20T02:54:40 1 348.38 2014-03-20T03:29:40 1 353.98 2014-03-20T04:04:40 1 359.49 2014-03-20T04:39:40 1 344.52 2014-03-20T05:14:40 1 358.45 2014-03-20T05:49:40 1 361.10 2014-03-20T06:24:40 1 365.58 2014-03-20T06:59:40 1 345.54 2014-03-20T07:34:40 1 318.05 2014-03-20T08:09:40 1 321.57 2014-03-20T08:44:40 1 348.62 2014-03-20T09:19:40 1 347.97 2014-03-20T09:54:40 1 329.60 2014-03-20T10:29:40 1 327.27 2014-03-20T11:04:40 1 316.23 2014-03-20T11:39:40 1 317.23 2014-03-20T12:14:40 1 316.91 2014-03-20T12:44:34 1 309.24 2014-03-20T13:44:40 1 309.12 2014-03-20T14:19:40 1 308.42 2014-03-20T14:54:40 1 310.96 2014-03-20T15:29:40 1 318.80 2014-03-20T16:04:40 1 321.76 2014-03-20T16:39:40 1 309.16 2014-03-20T17:14:40 1 327.88 2014-03-20T17:49:40 1 318.95 2014-03-20T18:24:40 1 314.05 2014-03-20T18:59:40 1 327.90 2014-03-20T19:34:40 1 338.87 2014-03-20T20:09:40 1 329.00 2014-03-20T20:44:40 1 328.11 2014-03-20T21:19:40 1 332.58 2014-03-20T21:54:40 1 339.33 2014-03-20T22:29:40 1 340.24 2014-03-20T23:04:40 1 328.89 2014-03-20T23:39:40 1 322.62 2014-03-21T00:14:40 1 325.22 2014-03-21T00:44:34 1 327.28 2014-03-21T01:44:40 1 330.14 2014-03-21T02:19:40 1 331.04 2014-03-21T02:54:40 1 333.55 2014-03-21T03:29:40 1 340.94 2014-03-21T04:04:40 1 340.08 2014-03-21T04:39:40 1 343.13 2014-03-21T05:14:40 1 346.89 2014-03-21T05:49:40 1 342.48 2014-03-21T06:24:40 1 348.66 2014-03-21T06:59:40 1 353.44 2014-03-21T07:34:40 1 341.44 2014-03-21T08:09:40 1 340.97 2014-03-21T08:44:40 1 349.68 2014-03-21T09:19:40 1 325.24 2014-03-21T09:54:40 1 316.94 2014-03-21T10:29:40 1 314.20 2014-03-21T11:04:40 1 322.68 2014-03-21T11:39:40 1 320.37 2014-03-21T12:14:40 1 309.12 2014-03-21T12:44:34 1 311.06 2014-03-21T13:44:40 1 308.53 2014-03-21T14:19:40 1 301.17 2014-03-21T14:54:40 1 296.58 2014-03-21T15:29:40 1 293.02 2014-03-21T16:04:40 1 295.45 2014-03-21T16:39:40 1 301.94 2014-03-21T17:14:40 1 303.32 2014-03-21T17:49:40 1 310.76 2014-03-21T18:24:40 1 314.67 2014-03-21T18:59:40 1 308.24 2014-03-21T19:34:40 1 297.29 2014-03-21T20:09:40 1 295.37 2014-03-21T20:44:40 1 299.03 2014-03-21T21:19:40 1 298.83 2014-03-21T21:54:40 1 297.78 2014-03-21T22:29:40 1 297.94 2014-03-21T23:04:40 1 305.00 2014-03-21T23:39:40 1 307.28 2014-03-22T00:14:40 1 310.92 2014-03-22T00:44:34 1 306.61 2014-03-22T01:44:40 1 312.14 2014-03-22T02:19:40 1 321.11 2014-03-22T02:54:40 1 316.21 2014-03-22T03:29:40 1 325.70 2014-03-22T04:04:40 1 352.93 2014-03-22T04:39:40 1 335.94 2014-03-22T05:14:40 1 334.40 2014-03-22T05:49:40 1 334.07 2014-03-22T06:24:40 1 329.92 2014-03-22T06:59:40 1 323.02 2014-03-22T07:34:40 1 322.01 2014-03-22T08:09:40 1 325.49 2014-03-22T08:44:40 1 339.71 2014-03-22T09:19:40 1 326.93 2014-03-22T09:54:40 1 319.58 2014-03-22T10:29:40 1 313.73 2014-03-22T11:04:40 1 314.49 2014-03-22T11:39:40 1 309.46 2014-03-22T12:14:40 1 305.18 2014-03-22T12:44:34 1 301.43 2014-03-22T13:44:40 1 302.29 2014-03-22T14:19:40 1 304.36 2014-03-22T14:54:40 1 311.53 2014-03-22T15:29:40 1 313.09 2014-03-22T16:04:40 1 316.45 2014-03-22T16:39:40 1 314.97 2014-03-22T17:14:40 1 308.98 2014-03-22T17:49:40 1 325.44 2014-03-22T18:24:40 1 334.82 2014-03-22T18:59:40 1 310.89 2014-03-22T19:34:40 1 333.89 2014-03-22T20:09:40 1 323.35 2014-03-22T20:44:40 1 316.08 2014-03-22T21:19:40 1 330.60 2014-03-22T21:54:40 1 346.23 2014-03-22T22:29:40 1 339.12 2014-03-22T23:04:40 1 327.88 2014-03-22T23:39:40 1 324.74 2014-03-23T00:14:40 1 329.59 2014-03-23T00:44:34 1 328.55 2014-03-23T01:44:40 1 306.49 2014-03-23T02:19:40 1 303.69 2014-03-23T02:54:40 1 319.31 2014-03-23T03:29:40 1 322.58 2014-03-23T04:04:40 1 328.99 2014-03-23T04:39:40 1 317.10 2014-03-23T05:14:40 1 324.93 2014-03-23T05:49:40 1 324.77 2014-03-23T06:24:40 1 327.02 2014-03-23T06:59:40 1 336.40 2014-03-23T07:34:40 1 332.22 2014-03-23T08:09:40 1 316.02 2014-03-23T08:44:40 1 318.91 2014-03-23T09:19:40 1 338.03 2014-03-23T09:54:40 1 317.59 2014-03-23T10:29:40 1 309.76 2014-03-23T11:04:40 1 310.78 2014-03-23T11:39:40 1 310.82 2014-03-23T12:14:40 1 303.86 2014-03-23T12:44:34 1 304.90 2014-03-23T13:44:40 1 299.42 2014-03-23T14:19:40 1 299.02 2014-03-23T14:54:40 1 322.80 2014-03-23T15:29:40 1 315.11 2014-03-23T16:04:40 1 300.95 2014-03-23T16:39:40 1 301.29 2014-03-23T17:14:40 1 303.05 2014-03-23T17:49:40 1 301.13 2014-03-23T18:24:40 1 299.45 2014-03-23T18:59:40 1 300.09 2014-03-23T19:34:40 1 305.99 2014-03-23T20:09:40 1 294.02 2014-03-23T20:44:40 1 290.32 2014-03-23T21:19:40 1 293.47 2014-03-23T21:54:40 1 300.56 2014-03-23T22:29:40 1 308.80 2014-03-23T23:04:40 1 310.93 2014-03-23T23:39:40 1 309.99 2014-03-24T00:14:40 1 310.24 2014-03-24T00:44:34 1 315.75 2014-03-24T01:44:40 1 324.68 2014-03-24T02:19:40 1 320.31 2014-03-24T02:54:40 1 321.28 2014-03-24T03:29:40 1 319.54 2014-03-24T04:04:40 1 324.39 2014-03-24T04:39:40 1 320.39 2014-03-24T05:14:40 1 308.55 2014-03-24T05:49:40 1 297.70 2014-03-24T06:24:40 1 299.24 2014-03-24T06:59:40 1 296.66 2014-03-24T07:34:40 1 298.87 2014-03-24T08:09:40 1 301.98 2014-03-24T08:44:40 1 332.09 2014-03-24T09:19:40 1 319.56 2014-03-24T09:54:40 1 316.74 2014-03-24T10:29:40 1 319.98 2014-03-24T11:04:40 1 325.97 2014-03-24T11:39:40 1 326.26 2014-03-24T12:14:40 1 347.40 2014-03-24T12:44:34 1 333.87 2014-03-24T13:44:40 1 345.42 2014-03-24T14:19:40 1 343.66 2014-03-24T14:54:40 1 341.01 2014-03-24T15:29:40 1 359.65 2014-03-24T16:04:40 1 338.66 2014-03-24T16:39:40 1 328.17 2014-03-24T17:14:40 1 329.27 2014-03-24T17:49:40 1 331.82 2014-03-24T18:24:40 1 337.93 2014-03-24T18:59:40 1 351.76 2014-03-24T19:34:40 1 358.54 2014-03-24T20:09:40 1 345.88 2014-03-24T20:44:40 1 346.98 2014-03-24T21:19:40 1 354.49 2014-03-24T21:54:40 1 352.20 2014-03-24T22:29:40 1 358.85 2014-03-24T23:04:40 1 354.75 2014-03-24T23:39:40 1 342.49 2014-03-25T00:14:40 1 362.46 2014-03-25T00:44:34 1 353.07 2014-03-25T01:44:40 1 367.00 2014-03-25T02:19:40 1 378.13 2014-03-25T02:54:40 1 372.98 2014-03-25T03:29:40 1 412.09 2014-03-25T04:04:40 1 417.16 2014-03-25T04:39:40 1 389.95 2014-03-25T05:14:40 1 386.18 2014-03-25T05:49:40 1 378.04 2014-03-25T06:24:40 1 386.10 2014-03-25T06:59:40 1 383.82 2014-03-25T07:34:40 1 371.10 2014-03-25T08:09:40 1 379.17 2014-03-25T08:44:40 1 385.67 2014-03-25T09:19:40 1 384.77 2014-03-25T09:54:40 1 398.65 2014-03-25T10:29:40 1 397.71 2014-03-25T11:04:40 1 396.09 2014-03-25T11:39:40 1 402.88 2014-03-25T12:14:40 1 376.97 2014-03-25T12:44:34 1 373.68 2014-03-25T13:44:40 1 371.60 2014-03-25T14:19:40 1 358.61 2014-03-25T14:54:40 1 371.38 2014-03-25T15:29:40 1 363.44 2014-03-25T16:04:40 1 360.33 2014-03-25T16:39:40 1 367.40 2014-03-25T17:14:40 1 362.65 2014-03-25T17:49:40 1 358.09 2014-03-25T18:24:40 1 364.32 2014-03-25T18:59:40 1 354.34 2014-03-25T19:34:40 1 367.90 2014-03-25T20:09:40 1 373.33 2014-03-25T20:44:40 1 375.64 2014-03-25T21:19:40 1 367.66 2014-03-25T21:54:40 1 366.82 2014-03-25T22:29:40 1 370.26 2014-03-25T23:04:40 1 381.79 2014-03-25T23:39:40 1 371.42 2014-03-26T00:14:40 1 377.74 2014-03-26T00:44:34 1 374.58 2014-03-26T01:44:40 1 369.80 2014-03-26T02:19:40 1 356.86 2014-03-26T02:54:40 1 357.52 2014-03-26T03:29:40 1 352.79 2014-03-26T04:04:40 1 356.73 2014-03-26T04:39:40 1 358.98 2014-03-26T05:14:40 1 371.48 2014-03-26T05:49:40 1 385.40 2014-03-26T06:24:40 1 411.16 2014-03-26T06:59:40 1 394.31 2014-03-26T07:34:40 1 381.63 2014-03-26T08:09:40 1 377.40 2014-03-26T08:44:40 1 381.63 2014-03-26T09:19:40 1 368.43 2014-03-26T09:54:40 1 369.34 2014-03-26T10:29:40 1 376.88 2014-03-26T11:04:40 1 359.26 2014-03-26T11:39:40 1 358.48 2014-03-26T12:14:40 1 387.96 2014-03-26T12:44:34 1 359.80 2014-03-26T13:44:40 1 365.58 2014-03-26T14:19:40 1 373.67 2014-03-26T14:54:40 1 366.91 2014-03-26T15:29:40 1 352.13 2014-03-26T16:04:40 1 359.98 2014-03-26T16:39:40 1 359.62 2014-03-26T17:14:40 1 366.70 2014-03-26T17:49:40 1 369.12 2014-03-26T18:24:40 1 372.89 2014-03-26T18:59:40 1 377.07 2014-03-26T19:34:40 1 377.91 2014-03-26T20:09:40 1 383.87 2014-03-26T20:44:40 1 387.38 2014-03-26T21:19:40 1 380.14 2014-03-26T21:54:40 1 394.35 2014-03-26T22:29:40 1 358.39 2014-03-26T23:04:40 1 354.20 2014-03-26T23:39:40 1 354.81 2014-03-27T00:14:40 1 358.69 2014-03-27T00:44:34 1 360.27 2014-03-27T01:44:40 1 359.03 2014-03-27T02:19:40 1 365.04 2014-03-27T02:54:40 1 372.52 2014-03-27T03:29:40 1 380.41 2014-03-27T04:04:40 1 371.69 2014-03-27T04:39:40 1 370.12 2014-03-27T05:14:40 1 368.26 2014-03-27T05:49:40 1 371.94 2014-03-27T06:24:40 1 373.03 2014-03-27T06:59:40 1 374.82 2014-03-27T07:34:40 1 388.85 2014-03-27T08:09:40 1 369.94 2014-03-27T08:44:40 1 364.44 2014-03-27T09:19:40 1 365.56 2014-03-27T09:54:40 1 364.35 2014-03-27T10:29:40 1 361.04 2014-03-27T11:04:40 1 358.45 2014-03-27T11:39:40 1 360.27 2014-03-27T12:14:40 1 361.06 2014-03-27T12:44:34 1 359.65 2014-03-27T13:44:40 1 354.18 2014-03-27T14:19:40 1 354.42 2014-03-27T14:54:40 1 355.94 2014-03-27T15:29:40 1 358.06 2014-03-27T16:04:40 1 352.55 2014-03-27T16:39:40 1 350.87 2014-03-27T17:14:40 1 350.83 2014-03-27T17:49:40 1 352.82 2014-03-27T18:24:40 1 352.72 2014-03-27T18:59:40 1 356.92 2014-03-27T19:34:40 1 352.24 2014-03-27T20:09:40 1 349.08 2014-03-27T20:44:40 1 357.21 2014-03-27T21:19:40 1 376.39 2014-03-27T21:54:40 1 378.23 2014-03-27T22:29:40 1 383.44 2014-03-27T23:04:40 1 387.37 2014-03-27T23:39:40 1 392.50 2014-03-28T00:14:40 1 389.68 2014-03-28T00:44:34 1 379.87 2014-03-28T01:44:40 1 365.82 2014-03-28T02:19:40 1 394.11 2014-03-28T02:54:40 1 396.32 2014-03-28T03:29:40 1 378.96 2014-03-28T04:04:40 1 365.08 2014-03-28T04:39:40 1 372.69 2014-03-28T05:14:40 1 385.69 2014-03-28T05:49:40 1 370.32 2014-03-28T06:24:40 1 369.57 2014-03-28T06:59:40 1 384.38 2014-03-28T07:34:40 1 379.54 2014-03-28T08:09:40 1 380.50 2014-03-28T08:44:40 1 382.31 2014-03-28T09:19:40 1 394.44 2014-03-28T09:54:40 1 391.06 2014-03-28T10:29:40 1 369.74 2014-03-28T11:04:40 1 370.74 2014-03-28T11:39:40 1 373.36 2014-03-28T12:14:40 1 375.77 2014-03-28T12:44:34 1 376.21 2014-03-28T13:44:40 1 387.98 2014-03-28T14:19:40 1 384.52 2014-03-28T14:54:40 1 380.75 2014-03-28T15:29:40 1 382.41 2014-03-28T16:04:40 1 407.13 2014-03-28T16:39:40 1 393.39 2014-03-28T17:14:40 1 389.10 2014-03-28T17:49:40 1 380.59 2014-03-28T18:24:40 1 385.01 2014-03-28T18:59:40 1 398.11 2014-03-28T19:34:40 1 389.34 2014-03-28T20:09:40 1 385.54 2014-03-28T20:44:40 1 388.72 2014-03-28T21:19:40 1 391.90 2014-03-28T21:54:40 1 392.17 2014-03-28T22:29:40 1 396.28 2014-03-28T23:04:40 1 408.24 2014-03-28T23:39:40 1 427.44 2014-03-29T00:14:40 1 410.76 2014-03-29T00:44:34 1 396.43 2014-03-29T01:44:40 1 402.25 2014-03-29T02:19:40 1 406.72 2014-03-29T02:54:40 1 419.73 2014-03-29T03:29:40 1 438.31 2014-03-29T04:04:40 1 455.16 2014-03-29T04:39:40 1 453.09 2014-03-29T05:14:40 1 464.43 2014-03-29T05:49:40 1 464.86 2014-03-29T06:24:40 1 463.40 2014-03-29T06:59:40 1 474.37 2014-03-29T07:34:40 1 470.40 2014-03-29T08:09:40 1 447.80 2014-03-29T08:44:40 1 461.25 2014-03-29T09:19:40 1 444.23 2014-03-29T09:54:40 1 453.26 2014-03-29T10:29:40 1 437.57 2014-03-29T11:04:40 1 430.77 2014-03-29T11:39:40 1 414.08 2014-03-29T12:14:40 1 401.25 2014-03-29T12:44:34 1 400.16 2014-03-29T13:44:40 1 425.80 2014-03-29T14:19:40 1 436.66 2014-03-29T14:54:40 1 402.97 2014-03-29T15:29:40 1 415.73 2014-03-29T16:04:40 1 443.56 2014-03-29T16:39:40 1 427.52 2014-03-29T17:14:40 1 424.60 2014-03-29T17:49:40 1 433.29 2014-03-29T18:24:40 1 449.23 2014-03-29T18:59:40 1 470.59 2014-03-29T19:34:40 1 445.71 2014-03-29T20:09:40 1 431.05 2014-03-29T20:44:40 1 453.03 2014-03-29T21:19:40 1 483.77 2014-03-29T21:54:40 1 465.45 2014-03-29T22:29:40 1 460.90 2014-03-29T23:04:40 1 447.97 2014-03-29T23:39:40 1 439.13 2014-03-30T00:14:40 1 433.85 2014-03-30T00:44:34 1 429.68 2014-03-30T01:40:46 1 443.02 2014-03-30T03:19:40 1 379.88 2014-03-30T03:54:40 1 389.21 2014-03-30T04:29:40 1 376.42 2014-03-30T05:04:40 1 402.57 2014-03-30T05:39:40 1 425.18 2014-03-30T06:14:40 1 454.54 2014-03-30T06:49:40 1 442.99 2014-03-30T07:24:40 1 441.87 2014-03-30T07:59:40 1 474.36 2014-03-30T08:34:40 1 471.20 2014-03-30T09:09:40 1 451.92 2014-03-30T09:44:40 1 466.03 2014-03-30T10:19:40 1 462.22 2014-03-30T10:54:40 1 472.06 2014-03-30T11:29:40 1 466.12 2014-03-30T12:04:40 1 472.15 2014-03-30T12:39:35 1 485.01 2014-03-30T13:44:40 1 451.62 2014-03-30T14:19:40 1 452.07 2014-03-30T14:54:40 1 442.60 2014-03-30T15:29:40 1 440.04 2014-03-30T16:04:40 1 438.29 2014-03-30T16:39:40 1 448.65 2014-03-30T17:14:40 1 441.07 2014-03-30T17:49:40 1 450.13 2014-03-30T18:24:40 1 441.21 2014-03-30T18:59:40 1 429.41 2014-03-30T19:34:40 1 424.17 2014-03-30T20:09:40 1 441.40 2014-03-30T20:44:40 1 501.36 2014-03-30T21:19:40 1 479.20 2014-03-30T21:54:40 1 499.53 2014-03-30T22:29:40 1 452.09 2014-03-30T23:04:40 1 468.49 2014-03-30T23:39:40 1 478.80 2014-03-31T00:14:40 1 470.01 2014-03-31T00:44:34 1 465.46 2014-03-31T01:44:40 1 435.84 2014-03-31T02:19:40 1 415.56 2014-03-31T02:54:40 1 486.22 2014-03-31T03:29:40 1 474.41 2014-03-31T04:04:40 1 454.72 2014-03-31T04:39:40 1 469.92 2014-03-31T05:14:40 1 495.07 2014-03-31T05:49:40 1 510.87 2014-03-31T06:24:40 1 510.88 2014-03-31T06:59:40 1 513.01 2014-03-31T07:34:40 1 499.07 2014-03-31T08:09:40 1 480.94 2014-03-31T08:44:40 1 449.19 2014-03-31T09:19:40 1 465.35 2014-03-31T09:54:40 1 474.03 2014-03-31T10:29:40 1 436.92 2014-03-31T11:04:40 1 496.17 2014-03-31T11:39:40 1 489.66 2014-03-31T12:14:40 1 459.32 2014-03-31T12:44:34 1 442.73 2014-03-31T13:44:40 1 448.17 2014-03-31T14:19:40 1 439.40 2014-03-31T14:54:40 1 456.86 2014-03-31T15:29:40 1 462.77 2014-03-31T16:04:40 1 456.21 2014-03-31T16:39:40 1 459.26 2014-03-31T17:14:40 1 467.35 2014-03-31T17:49:12 1 437.59 2014-03-31T18:23:40 1 459.63 2014-03-31T18:58:40 1 462.44 2014-03-31T19:33:40 1 445.71 2014-03-31T20:08:40 1 465.47 2014-03-31T20:43:40 1 472.65 2014-03-31T21:18:40 1 459.75 2014-03-31T21:53:40 1 453.10 2014-03-31T22:28:40 1 453.89 2014-03-31T23:03:40 1 454.04 2014-03-31T23:38:40 1 454.60 2014-04-01T00:13:40 1 443.06 2014-04-01T00:43:40 1 442.05 2014-04-01T01:44:40 1 459.29 2014-04-01T02:19:40 1 476.34 2014-04-01T02:54:40 1 468.89 2014-04-01T03:29:40 1 511.07 2014-04-01T04:04:40 1 519.27 2014-04-01T04:39:40 1 517.44 2014-04-01T05:14:40 1 524.59 2014-04-01T05:49:40 1 515.24 2014-04-01T06:24:40 1 504.05 2014-04-01T06:59:40 1 488.25 2014-04-01T07:34:40 1 473.57 2014-04-01T08:09:40 1 477.04 2014-04-01T08:44:40 1 443.16 2014-04-01T09:19:40 1 443.98 2014-04-01T09:54:40 1 465.19 2014-04-01T10:29:40 1 454.18 2014-04-01T11:04:40 1 420.94 2014-04-01T11:39:40 1 433.53 2014-04-01T12:14:40 1 433.52 2014-04-01T12:44:34 1 441.64 2014-04-01T13:44:40 1 418.08 2014-04-01T14:19:40 1 410.16 2014-04-01T14:54:40 1 417.86 2014-04-01T15:29:40 1 407.87 2014-04-01T16:04:40 1 402.82 2014-04-01T16:39:40 1 401.61 2014-04-01T17:14:40 1 403.97 2014-04-01T17:49:40 1 418.48 2014-04-01T18:24:40 1 422.01 2014-04-01T18:59:40 1 420.42 2014-04-01T19:34:40 1 416.16 2014-04-01T20:09:40 1 421.58 2014-04-01T20:44:40 1 457.51 2014-04-01T21:19:40 1 451.25 2014-04-01T21:54:40 1 466.72 2014-04-01T22:29:40 1 457.79 2014-04-01T23:04:40 1 458.70 2014-04-01T23:39:40 1 470.77 2014-04-02T00:14:40 1 462.01 2014-04-02T00:44:34 1 474.68 2014-04-02T01:44:40 1 484.83 2014-04-02T02:19:40 1 474.30 2014-04-02T02:54:40 1 484.91 2014-04-02T03:29:40 1 489.24 2014-04-02T04:04:40 1 517.19 2014-04-02T04:39:40 1 511.06 2014-04-02T05:14:40 1 471.59 2014-04-02T05:49:40 1 459.67 2014-04-02T06:24:40 1 447.51 2014-04-02T06:59:40 1 455.69 2014-04-02T07:34:40 1 464.59 2014-04-02T08:09:40 1 432.80 2014-04-02T08:44:40 1 457.02 2014-04-02T09:19:40 1 449.81 2014-04-02T09:54:40 1 448.55 2014-04-02T10:29:40 1 463.00 2014-04-02T11:04:40 1 460.92 2014-04-02T11:39:40 1 445.02 2014-04-02T12:14:40 1 430.65 2014-04-02T12:44:34 1 434.30 2014-04-02T13:44:40 1 399.82 2014-04-02T14:19:40 1 369.05 2014-04-02T14:54:40 1 370.03 2014-04-02T15:29:40 1 383.44 2014-04-02T16:04:40 1 384.29 2014-04-02T16:39:40 1 387.49 2014-04-02T17:14:40 1 387.40 2014-04-02T17:49:40 1 409.89 2014-04-02T18:24:40 1 421.89 2014-04-02T18:59:40 1 426.38 2014-04-02T19:34:40 1 444.88 2014-04-02T20:09:40 1 437.85 2014-04-02T20:44:40 1 432.46 2014-04-02T21:19:40 1 464.25 2014-04-02T21:54:40 1 421.03 2014-04-02T22:29:40 1 423.41 2014-04-02T23:04:40 1 436.00 2014-04-02T23:39:40 1 435.58 2014-04-03T00:14:40 1 440.08 2014-04-03T00:44:34 1 437.68 2014-04-03T01:44:40 1 457.51 2014-04-03T02:19:40 1 439.74 2014-04-03T02:54:40 1 458.43 2014-04-03T03:29:40 1 458.96 2014-04-03T04:04:40 1 480.05 2014-04-03T04:39:40 1 488.78 2014-04-03T05:14:40 1 465.75 2014-04-03T05:49:40 1 474.49 2014-04-03T06:24:40 1 461.73 2014-04-03T06:59:40 1 461.91 2014-04-03T07:34:40 1 446.87 2014-04-03T08:09:40 1 443.11 2014-04-03T08:44:40 1 456.31 2014-04-03T09:19:40 1 419.29 2014-04-03T09:54:40 1 388.85 2014-04-03T10:29:40 1 407.14 2014-04-03T10:54:00 1 411.85 2014-04-03T11:40:19 1 386.05 2014-04-03T12:15:19 1 380.95 2014-04-03T12:50:19 1 385.46 2014-04-03T13:14:59 1 385.08 2014-04-03T14:09:19 1 387.37 2014-04-03T14:44:19 1 412.87 2014-04-03T15:19:19 1 391.19 2014-04-03T15:54:19 1 395.11 2014-04-03T16:29:19 1 392.09 2014-04-03T17:04:19 1 385.70 2014-04-03T17:39:19 1 397.40 2014-04-03T18:14:19 1 387.02 2014-04-03T18:49:19 1 399.52 2014-04-03T19:24:19 1 381.43 2014-04-03T19:59:19 1 406.88 2014-04-03T20:34:19 1 419.36 2014-04-03T21:09:19 1 426.12 2014-04-03T21:44:19 1 444.50 2014-04-03T22:19:19 1 442.37 2014-04-03T22:54:19 1 425.16 2014-04-03T23:29:19 1 393.85 2014-04-04T00:04:19 1 390.70 2014-04-04T00:39:19 1 393.88 2014-04-04T01:09:13 1 430.27 2014-04-04T02:09:19 1 412.42 2014-04-04T02:44:19 1 441.92 2014-04-04T03:19:19 1 449.26 2014-04-04T03:54:19 1 454.69 2014-04-04T04:29:19 1 458.47 2014-04-04T05:04:19 1 452.28 2014-04-04T05:39:19 1 449.70 2014-04-04T06:14:19 1 430.26 2014-04-04T06:49:20 1 437.53 2014-04-04T07:24:19 1 427.42 2014-04-04T07:59:19 1 437.29 2014-04-04T08:34:19 1 420.36 2014-04-04T09:09:19 1 408.36 2014-04-04T09:44:19 1 395.81 2014-04-04T10:19:19 1 395.12 2014-04-04T10:54:19 1 397.16 2014-04-04T11:29:19 1 388.72 2014-04-04T12:04:19 1 383.14 2014-04-04T12:39:19 1 385.46 2014-04-04T13:09:13 1 396.69 2014-04-04T14:09:19 1 368.46 2014-04-04T14:44:19 1 366.59 2014-04-04T15:19:19 1 369.80 2014-04-04T15:54:19 1 365.92 2014-04-04T16:29:19 1 366.79 2014-04-04T17:04:19 1 365.69 2014-04-04T17:39:19 1 379.91 2014-04-04T18:14:19 1 391.99 2014-04-04T18:49:19 1 376.84 2014-04-04T19:24:19 1 367.94 2014-04-04T19:59:19 1 366.02 2014-04-04T20:34:19 1 369.48 2014-04-04T21:09:19 1 377.20 2014-04-04T21:44:19 1 382.89 2014-04-04T22:19:19 1 386.27 2014-04-04T22:54:19 1 389.21 2014-04-04T23:29:19 1 394.31 2014-04-05T00:04:19 1 406.76 2014-04-05T00:39:19 1 410.40 2014-04-05T01:09:13 1 413.67 2014-04-05T02:09:19 1 423.17 2014-04-05T02:44:19 1 430.31 2014-04-05T03:19:19 1 421.31 2014-04-05T03:54:19 1 421.51 2014-04-05T04:29:19 1 424.98 2014-04-05T05:04:19 1 472.58 2014-04-05T05:39:19 1 448.44 2014-04-05T06:14:19 1 426.87 2014-04-05T06:49:19 1 427.08 2014-04-05T07:24:19 1 433.63 2014-04-05T07:59:19 1 419.63 2014-04-05T08:34:19 1 389.43 2014-04-05T09:09:19 1 388.10 2014-04-05T09:44:19 1 388.36 2014-04-05T10:19:19 1 388.43 2014-04-05T10:54:19 1 385.08 2014-04-05T11:29:19 1 382.74 2014-04-05T12:04:19 1 367.09 2014-04-05T12:39:19 1 370.38 2014-04-05T13:09:13 1 395.02 2014-04-05T14:09:19 1 385.94 2014-04-05T14:44:19 1 403.09 2014-04-05T15:19:19 1 414.34 2014-04-05T15:54:19 1 432.05 2014-04-05T16:29:19 1 414.98 2014-04-05T17:04:19 1 419.22 2014-04-05T17:39:19 1 445.03 2014-04-05T18:14:19 1 471.84 2014-04-05T18:49:19 1 444.49 2014-04-05T19:24:19 1 429.86 2014-04-05T19:59:19 1 456.10 2014-04-05T20:34:19 1 460.92 2014-04-05T21:09:19 1 457.78 2014-04-05T21:44:19 1 470.87 2014-04-05T22:19:19 1 497.57 2014-04-05T22:54:19 1 493.99 2014-04-05T23:29:19 1 472.74 2014-04-06T00:04:19 1 462.39 2014-04-06T00:39:19 1 474.36 2014-04-06T01:09:13 1 457.90 2014-04-06T02:09:19 1 500.21 2014-04-06T02:44:19 1 499.46 2014-04-06T03:19:19 1 459.44 2014-04-06T03:54:19 1 460.26 2014-04-06T04:29:19 1 491.11 2014-04-06T05:04:19 1 504.70 2014-04-06T05:39:19 1 529.33 2014-04-06T06:14:19 1 531.32 2014-04-06T06:49:19 1 515.14 2014-04-06T07:24:19 1 516.82 2014-04-06T07:59:19 1 500.05 2014-04-06T08:34:19 1 482.03 2014-04-06T09:09:19 1 479.33 2014-04-06T09:44:19 1 485.94 2014-04-06T10:19:19 1 470.60 2014-04-06T10:54:19 1 471.32 2014-04-06T11:29:19 1 478.96 2014-04-06T12:04:19 1 467.57 2014-04-06T12:39:19 1 459.85 2014-04-06T13:09:13 1 459.91 2014-04-06T14:09:19 1 447.67 2014-04-06T14:44:19 1 447.12 2014-04-06T15:19:19 1 462.96 2014-04-06T15:54:19 1 448.82 2014-04-06T16:29:19 1 441.43 2014-04-06T17:04:19 1 444.42 2014-04-06T17:39:19 1 463.62 2014-04-06T18:14:19 1 463.22 2014-04-06T18:49:19 1 442.91 2014-04-06T19:24:19 1 437.07 2014-04-06T19:59:19 1 448.52 2014-04-06T20:34:19 1 442.02 2014-04-06T21:09:19 1 439.23 2014-04-06T21:44:19 1 458.68 2014-04-06T22:19:19 1 462.41 2014-04-06T22:54:19 1 457.14 2014-04-06T23:29:19 1 462.44 2014-04-07T00:04:19 1 463.43 2014-04-07T00:39:19 1 451.29 2014-04-07T01:09:13 1 445.72 2014-04-07T02:09:19 1 436.47 2014-04-07T02:44:19 1 440.84 2014-04-07T03:19:19 1 460.19 2014-04-07T03:54:19 1 456.99 2014-04-07T04:29:19 1 471.30 2014-04-07T05:04:19 1 482.82 2014-04-07T05:39:19 1 502.00 2014-04-07T06:14:19 1 480.62 2014-04-07T06:49:19 1 453.77 2014-04-07T07:24:19 1 460.08 2014-04-07T07:59:19 1 477.22 2014-04-07T08:34:19 1 465.67 2014-04-07T09:09:19 1 453.90 2014-04-07T09:44:19 1 452.99 2014-04-07T10:19:19 1 439.33 2014-04-07T10:54:19 1 441.32 2014-04-07T11:29:19 1 430.32 2014-04-07T12:04:19 1 439.86 2014-04-07T12:39:19 1 444.56 2014-04-07T13:09:13 1 451.95 2014-04-07T14:09:19 1 424.16 2014-04-07T14:44:19 1 418.18 2014-04-07T15:19:19 1 415.35 2014-04-07T15:54:19 1 413.32 2014-04-07T16:29:19 1 402.50 2014-04-07T17:04:19 1 396.32 2014-04-07T17:39:19 1 414.11 2014-04-07T18:14:19 1 417.14 2014-04-07T18:49:19 1 434.18 2014-04-07T19:24:19 1 424.70 2014-04-07T19:59:19 1 412.24 2014-04-07T20:34:19 1 435.95 2014-04-07T21:09:19 1 442.77 2014-04-07T21:44:19 1 415.85 2014-04-07T22:19:19 1 423.99 2014-04-07T22:54:19 1 471.60 2014-04-07T23:29:19 1 446.55 2014-04-08T00:04:19 1 462.29 2014-04-08T00:39:19 1 430.62 2014-04-08T01:09:13 1 414.22 2014-04-08T02:09:19 1 416.86 2014-04-08T02:44:19 1 410.95 2014-04-08T03:19:19 1 408.33 2014-04-08T03:54:19 1 404.46 2014-04-08T04:29:19 1 412.83 2014-04-08T05:04:19 1 430.14 2014-04-08T05:39:19 1 442.69 2014-04-08T06:14:19 1 436.44 2014-04-08T06:49:19 1 416.82 2014-04-08T07:24:19 1 406.56 2014-04-08T07:59:19 1 408.80 2014-04-08T08:34:19 1 405.62 2014-04-08T09:09:19 1 405.11 2014-04-08T09:44:19 1 417.16 2014-04-08T10:19:19 1 417.53 2014-04-08T10:54:19 1 437.14 2014-04-08T11:29:19 1 414.97 2014-04-08T12:04:19 1 400.59 2014-04-08T12:39:19 1 402.42 2014-04-08T13:09:13 1 401.61 2014-04-08T14:09:19 1 392.21 2014-04-08T14:44:19 1 382.36 2014-04-08T15:19:19 1 377.01 2014-04-08T15:54:19 1 372.38 2014-04-08T16:29:19 1 371.79 2014-04-08T17:04:19 1 373.59 2014-04-08T17:39:19 1 371.81 2014-04-08T18:14:19 1 373.70 2014-04-08T18:49:19 1 377.68 2014-04-08T19:24:19 1 378.30 2014-04-08T19:59:19 1 379.13 2014-04-08T20:34:19 1 386.64 2014-04-08T21:09:19 1 392.39 2014-04-08T21:44:19 1 389.29 2014-04-08T22:19:19 1 389.76 2014-04-08T22:54:19 1 388.06 2014-04-08T23:29:19 1 395.40 2014-04-09T00:04:19 1 400.31 2014-04-09T00:39:19 1 405.80 2014-04-09T01:09:13 1 415.40 2014-04-09T02:09:19 1 422.30 2014-04-09T02:44:19 1 424.72 2014-04-09T03:19:19 1 417.11 2014-04-09T03:54:19 1 413.83 2014-04-09T04:29:19 1 422.25 2014-04-09T05:04:19 1 428.44 2014-04-09T05:39:19 1 452.53 2014-04-09T06:14:19 1 433.57 2014-04-09T06:49:19 1 436.65 2014-04-09T07:24:19 1 409.03 2014-04-09T07:59:19 1 411.80 2014-04-09T08:34:19 1 413.07 2014-04-09T09:09:19 1 395.33 2014-04-09T09:44:19 1 410.90 2014-04-09T10:19:19 1 401.45 2014-04-09T10:54:19 1 393.07 2014-04-09T11:29:19 1 393.00 2014-04-09T12:04:19 1 385.12 2014-04-09T12:39:19 1 377.14 2014-04-09T13:09:13 1 376.06 2014-04-09T14:09:19 1 364.84 2014-04-09T14:44:19 1 363.95 2014-04-09T15:19:19 1 363.51 2014-04-09T15:54:19 1 363.56 2014-04-09T16:29:19 1 370.80 2014-04-09T17:04:19 1 378.11 2014-04-09T17:39:19 1 385.38 2014-04-09T18:14:19 1 394.10 2014-04-09T18:49:19 1 400.81 2014-04-09T19:24:19 1 416.23 2014-04-09T19:58:42 1 438.24 2014-04-09T20:33:19 1 447.80 2014-04-09T21:08:19 1 473.64 2014-04-09T21:43:19 1 430.75 2014-04-09T22:18:19 1 419.83 2014-04-09T22:53:19 1 429.46 2014-04-09T23:27:59 1 432.80 2014-04-10T00:02:19 1 440.52 2014-04-10T00:37:23 1 451.98 2014-04-10T01:09:29 1 442.13 2014-04-10T02:09:19 1 456.94 2014-04-10T02:44:19 1 454.23 2014-04-10T03:16:49 1 473.44 2014-04-10T03:49:21 1 492.57 2014-04-10T04:24:19 1 485.67 2014-04-10T04:59:19 1 465.40 2014-04-10T05:34:19 1 469.91 2014-04-10T06:09:19 1 454.48 2014-04-10T06:44:19 1 474.30 2014-04-10T07:19:19 1 485.68 2014-04-10T07:54:19 1 475.55 2014-04-10T08:29:16 1 500.70 2014-04-10T09:04:19 1 472.66 2014-04-10T09:39:19 1 435.03 2014-04-10T10:14:19 1 428.21 2014-04-10T10:49:19 1 442.05 2014-04-10T11:24:19 1 439.01 2014-04-10T11:59:19 1 445.96 2014-04-10T12:34:19 1 466.48 2014-04-10T13:06:44 1 457.03 2014-04-10T14:09:19 1 446.75 2014-04-10T14:44:19 1 457.80 2014-04-10T15:19:19 1 459.88 2014-04-10T15:54:19 1 457.28 2014-04-10T16:29:19 1 457.17 2014-04-10T17:04:19 1 459.38 2014-04-10T17:39:19 1 461.33 2014-04-10T18:14:19 1 472.74 2014-04-10T18:49:19 1 482.11 2014-04-10T19:24:19 1 443.02 2014-04-10T19:59:19 1 441.72 2014-04-10T20:34:19 1 450.23 2014-04-10T21:09:19 1 464.12 2014-04-10T21:44:19 1 463.50 2014-04-10T22:19:19 1 458.80 2014-04-10T22:54:19 1 503.04 2014-04-10T23:29:19 1 520.43 2014-04-11T00:04:19 1 493.74 2014-04-11T00:39:19 1 478.60 2014-04-11T01:09:13 1 477.63 2014-04-11T02:09:19 1 469.81 2014-04-11T02:44:19 1 510.02 2014-04-11T03:19:19 1 506.79 2014-04-11T03:54:19 1 467.84 2014-04-11T04:29:19 1 463.88 2014-04-11T05:04:19 1 482.33 2014-04-11T05:39:19 1 468.98 2014-04-11T06:14:19 1 484.75 2014-04-11T06:49:19 1 497.44 2014-04-11T07:24:19 1 467.33 2014-04-11T07:59:19 1 447.13 2014-04-11T08:34:19 1 447.49 2014-04-11T09:09:19 1 412.80 2014-04-11T09:44:14 1 386.14 2014-04-11T10:19:19 1 372.26 2014-04-11T10:54:19 1 373.61 2014-04-11T11:29:19 1 371.58 2014-04-11T12:04:19 1 373.11 2014-04-11T12:39:19 1 378.29 2014-04-11T13:09:13 1 378.71 2014-04-11T14:09:19 1 373.92 2014-04-11T14:44:19 1 365.20 2014-04-11T15:19:19 1 372.70 2014-04-11T15:54:19 1 385.04 2014-04-11T16:29:19 1 386.38 2014-04-11T17:04:19 1 376.55 2014-04-11T17:39:19 1 375.21 2014-04-11T18:14:19 1 369.52 2014-04-11T18:49:19 1 365.95 2014-04-11T19:24:19 1 387.87 2014-04-11T19:59:19 1 395.11 2014-04-11T20:34:19 1 400.28 2014-04-11T21:09:19 1 423.43 2014-04-11T21:44:19 1 436.63 2014-04-11T22:19:19 1 450.47 2014-04-11T22:54:19 1 423.32 2014-04-11T23:29:19 1 404.39 2014-04-12T00:04:19 1 416.70 2014-04-12T00:39:19 1 439.20 2014-04-12T01:09:13 1 440.07 2014-04-12T02:09:19 1 512.91 2014-04-12T02:44:19 1 512.67 2014-04-12T03:19:19 1 515.49 2014-04-12T03:54:19 1 454.03 2014-04-12T04:29:19 1 450.36 2014-04-12T05:04:19 1 495.73 2014-04-12T05:39:19 1 463.51 2014-04-12T06:13:59 1 451.08 2014-04-12T06:48:19 1 447.59 2014-04-12T07:23:19 1 419.52 2014-04-12T07:58:19 1 412.29 2014-04-12T08:33:19 1 385.73 2014-04-12T09:08:19 1 369.97 2014-04-12T09:43:19 1 367.89 2014-04-12T10:18:19 1 331.47 2014-04-12T10:53:19 1 314.67 2014-04-12T11:28:19 1 316.84 2014-04-12T12:03:19 1 329.61 2014-04-12T12:38:19 1 346.30 2014-04-12T13:08:19 1 345.65 2014-04-12T14:09:19 1 330.68 2014-04-12T14:44:19 1 328.40 2014-04-12T15:19:19 1 316.92 2014-04-12T15:54:19 1 319.57 2014-04-12T16:29:19 1 302.72 2014-04-12T17:04:19 1 301.66 2014-04-12T17:39:19 1 306.40 2014-04-12T18:14:19 1 306.27 2014-04-12T18:49:19 1 301.55 2014-04-12T19:24:19 1 311.62 2014-04-12T19:59:19 1 314.69 2014-04-12T20:34:19 1 314.68 2014-04-12T21:09:19 1 323.32 2014-04-12T21:44:19 1 322.78 2014-04-12T22:19:19 1 320.83 2014-04-12T22:54:19 1 322.63 2014-04-12T23:29:19 1 323.96 2014-04-13T00:04:19 1 334.10 2014-04-13T00:39:19 1 332.27 2014-04-13T01:09:13 1 334.22 2014-04-13T02:09:19 1 333.12 2014-04-13T02:44:19 1 339.70 2014-04-13T03:19:19 1 335.51 2014-04-13T03:54:19 1 335.44 2014-04-13T04:29:19 1 330.90 2014-04-13T05:04:19 1 318.41 2014-04-13T05:39:19 1 311.64 2014-04-13T06:14:19 1 301.12 2014-04-13T06:49:19 1 290.93 2014-04-13T07:24:19 1 293.08 2014-04-13T07:59:19 1 302.16 2014-04-13T08:34:19 1 314.22 2014-04-13T09:09:19 1 294.77 2014-04-13T09:44:19 1 304.74 2014-04-13T10:19:19 1 290.14 2014-04-13T10:54:19 1 291.16 2014-04-13T11:29:19 1 290.39 2014-04-13T12:04:19 1 291.33 2014-04-13T12:39:19 1 281.92 2014-04-13T13:09:13 1 283.82 2014-04-13T14:09:19 1 282.73 2014-04-13T14:44:19 1 284.61 2014-04-13T15:19:19 1 288.77 2014-04-13T15:54:19 1 286.39 2014-04-13T16:29:19 1 287.59 2014-04-13T17:04:19 1 288.95 2014-04-13T17:39:19 1 290.74 2014-04-13T18:14:19 1 292.43 2014-04-13T18:49:19 1 295.65 2014-04-13T19:24:19 1 296.46 2014-04-13T19:59:19 1 300.73 2014-04-13T20:34:19 1 301.36 2014-04-13T21:09:19 1 301.08 2014-04-13T21:44:19 1 302.14 2014-04-13T22:19:19 1 302.88 2014-04-13T22:54:19 1 305.98 2014-04-13T23:29:19 1 314.31 2014-04-14T00:04:19 1 315.98 2014-04-14T00:39:19 1 321.25 2014-04-14T01:09:13 1 326.04 2014-04-14T02:09:19 1 328.84 2014-04-14T02:44:19 1 330.78 2014-04-14T03:19:19 1 339.83 2014-04-14T03:54:19 1 340.22 2014-04-14T04:29:19 1 341.97 2014-04-14T05:04:19 1 349.01 2014-04-14T05:39:19 1 349.39 2014-04-14T06:14:19 1 340.29 2014-04-14T06:49:19 1 341.02 2014-04-14T07:24:19 1 335.99 2014-04-14T07:59:19 1 332.01 2014-04-14T08:34:19 1 326.98 2014-04-14T09:09:19 1 331.93 2014-04-14T09:44:19 1 326.75 2014-04-14T10:13:01 1 314.42 2014-04-14T11:10:42 1 315.75 2014-04-14T11:45:42 1 320.09 2014-04-14T12:20:33 1 311.51 2014-04-14T12:50:32 1 322.09 2014-04-14T13:23:42 1 307.13 2014-04-14T13:48:22 1 326.72 2014-04-14T14:42:42 1 339.56 2014-04-14T15:17:42 1 338.80 2014-04-14T15:52:42 1 340.22 2014-04-14T16:27:42 1 332.15 2014-04-14T17:02:42 1 343.41 2014-04-14T17:37:42 1 304.99 2014-04-14T18:12:42 1 298.81 2014-04-14T18:47:42 1 312.73 2014-04-14T19:22:42 1 308.67 2014-04-14T19:57:42 1 310.85 2014-04-14T20:32:42 1 319.97 2014-04-14T21:07:42 1 321.34 2014-04-14T21:42:42 1 311.00 2014-04-14T22:17:42 1 311.94 2014-04-14T22:52:42 1 313.98 2014-04-14T23:27:42 1 315.96 2014-04-15T00:02:42 1 312.05 2014-04-15T00:37:42 1 314.07 2014-04-15T01:12:42 1 320.81 2014-04-15T01:42:36 1 324.24 2014-04-15T02:42:42 1 331.52 2014-04-15T03:17:42 1 345.79 2014-04-15T03:52:42 1 340.91 2014-04-15T04:27:42 1 347.81 2014-04-15T05:02:42 1 361.07 2014-04-15T05:37:42 1 337.39 2014-04-15T06:12:42 1 330.44 2014-04-15T06:47:42 1 329.86 2014-04-15T07:22:42 1 334.90 2014-04-15T07:57:42 1 333.66 2014-04-15T08:32:42 1 331.32 2014-04-15T09:07:42 1 342.48 2014-04-15T09:42:42 1 338.68 2014-04-15T10:17:42 1 345.53 2014-04-15T10:52:42 1 340.50 2014-04-15T11:27:42 1 356.43 2014-04-15T12:02:42 1 373.56 2014-04-15T12:37:42 1 330.78 2014-04-15T13:12:42 1 328.72 2014-04-15T13:42:36 1 350.79 2014-04-15T14:42:42 1 323.87 2014-04-15T15:17:42 1 322.65 2014-04-15T15:52:42 1 344.12 2014-04-15T16:27:42 1 329.14 2014-04-15T17:02:42 1 345.87 2014-04-15T17:37:42 1 349.99 2014-04-15T18:12:42 1 335.81 2014-04-15T18:47:42 1 350.85 2014-04-15T19:22:42 1 372.89 2014-04-15T19:57:42 1 384.74 2014-04-15T20:32:42 1 401.10 2014-04-15T21:07:42 1 387.78 2014-04-15T21:42:42 1 385.52 2014-04-15T22:17:42 1 400.53 2014-04-15T22:52:42 1 413.44 2014-04-15T23:27:42 1 394.14 2014-04-16T00:02:42 1 392.93 2014-04-16T00:37:42 1 408.78 2014-04-16T01:12:42 1 421.86 2014-04-16T01:42:36 1 407.12 2014-04-16T02:42:42 1 410.07 2014-04-16T03:17:42 1 376.30 2014-04-16T03:52:42 1 384.07 2014-04-16T04:27:42 1 390.70 2014-04-16T05:02:42 1 399.50 2014-04-16T05:37:42 1 389.22 2014-04-16T06:12:42 1 394.05 2014-04-16T06:47:42 1 394.94 2014-04-16T07:22:42 1 394.33 2014-04-16T07:57:42 1 398.47 2014-04-16T08:32:42 1 407.33 2014-04-16T09:07:42 1 408.68 2014-04-16T09:42:42 1 448.98 2014-04-16T10:17:42 1 413.88 2014-04-16T10:52:42 1 396.30 2014-04-16T11:27:42 1 383.73 2014-04-16T12:02:42 1 382.77 2014-04-16T12:37:42 1 400.41 2014-04-16T13:12:42 1 363.61 2014-04-16T13:42:36 1 395.54 2014-04-16T14:42:42 1 381.90 2014-04-16T15:17:42 1 377.49 2014-04-16T15:52:42 1 363.02 2014-04-16T16:27:42 1 356.77 2014-04-16T17:02:42 1 350.42 2014-04-16T17:37:42 1 360.92 2014-04-16T18:12:42 1 317.77 2014-04-16T18:47:42 1 343.48 2014-04-16T19:22:42 1 345.52 2014-04-16T19:57:42 1 372.65 2014-04-16T20:32:42 1 395.67 2014-04-16T21:07:42 1 411.73 2014-04-16T21:42:42 1 419.38 2014-04-16T22:17:42 1 391.60 2014-04-16T22:52:42 1 418.30 2014-04-16T23:27:42 1 395.60 2014-04-17T00:02:42 1 364.93 2014-04-17T00:37:42 1 351.15 2014-04-17T01:12:42 1 346.09 2014-04-17T01:42:36 1 355.31 2014-04-17T02:42:42 1 338.48 2014-04-17T03:17:42 1 333.22 2014-04-17T03:52:42 1 324.37 2014-04-17T04:27:42 1 329.35 2014-04-17T05:02:42 1 348.91 2014-04-17T05:37:42 1 395.69 2014-04-17T06:12:42 1 343.62 2014-04-17T06:47:42 1 348.96 2014-04-17T07:22:42 1 370.20 2014-04-17T07:57:42 1 320.08 2014-04-17T08:32:42 1 318.58 2014-04-17T09:07:42 1 310.59 2014-04-17T09:42:42 1 321.92 2014-04-17T10:17:42 1 302.11 2014-04-17T10:52:42 1 306.64 2014-04-17T11:27:42 1 316.20 2014-04-17T12:02:42 1 313.40 2014-04-17T12:37:42 1 305.93 2014-04-17T13:12:42 1 319.48 2014-04-17T13:42:36 1 324.13 2014-04-17T14:42:42 1 339.35 2014-04-17T15:17:42 1 331.65 2014-04-17T15:52:42 1 332.70 2014-04-17T16:27:42 1 336.35 2014-04-17T17:02:42 1 356.10 2014-04-17T17:37:42 1 362.57 2014-04-17T18:12:42 1 359.85 2014-04-17T18:47:42 1 353.02 2014-04-17T19:22:42 1 370.60 2014-04-17T19:57:42 1 361.92 2014-04-17T20:32:42 1 345.87 2014-04-17T21:07:42 1 343.83 2014-04-17T21:42:42 1 359.89 2014-04-17T22:17:42 1 343.92 2014-04-17T22:52:42 1 356.80 2014-04-17T23:27:42 1 363.50 2014-04-18T00:02:42 1 360.14 2014-04-18T00:37:42 1 370.48 2014-04-18T01:12:42 1 361.49 2014-04-18T01:42:36 1 375.66 2014-04-18T02:42:42 1 380.40 2014-04-18T03:17:42 1 369.95 2014-04-18T03:52:42 1 365.34 2014-04-18T04:27:42 1 353.25 2014-04-18T05:02:42 1 338.41 2014-04-18T05:37:42 1 340.06 2014-04-18T06:12:42 1 341.02 2014-04-18T06:47:42 1 337.46 2014-04-18T07:22:42 1 342.30 2014-04-18T07:57:42 1 349.48 2014-04-18T08:32:42 1 350.43 2014-04-18T09:07:42 1 346.67 2014-04-18T09:42:42 1 338.28 2014-04-18T10:17:42 1 349.79 2014-04-18T10:52:42 1 347.25 2014-04-18T11:27:42 1 336.87 2014-04-18T12:02:42 1 335.21 2014-04-18T12:37:42 1 331.65 2014-04-18T13:12:42 1 332.18 2014-04-18T13:42:36 1 348.42 2014-04-18T14:42:42 1 332.73 2014-04-18T15:17:42 1 342.85 2014-04-18T15:52:42 1 329.98 2014-04-18T16:27:42 1 351.13 2014-04-18T17:02:42 1 350.43 2014-04-18T17:37:42 1 368.63 2014-04-18T18:12:42 1 359.57 2014-04-18T18:47:42 1 362.47 2014-04-18T19:22:42 1 370.22 2014-04-18T19:57:42 1 370.73 2014-04-18T20:32:42 1 379.40 2014-04-18T21:07:42 1 370.81 2014-04-18T21:42:42 1 369.49 2014-04-18T22:17:42 1 387.70 2014-04-18T22:52:42 1 397.06 2014-04-18T23:27:42 1 393.09 2014-04-19T00:02:42 1 407.72 2014-04-19T00:37:42 1 418.63 2014-04-19T01:12:42 1 419.47 2014-04-19T01:42:36 1 424.25 2014-04-19T02:42:42 1 448.74 2014-04-19T03:17:42 1 459.75 2014-04-19T03:52:42 1 455.74 2014-04-19T04:27:42 1 420.99 2014-04-19T05:02:42 1 410.33 2014-04-19T05:37:42 1 415.66 2014-04-19T06:12:42 1 381.24 2014-04-19T06:47:42 1 423.81 2014-04-19T07:22:42 1 432.28 2014-04-19T07:57:42 1 416.03 2014-04-19T08:32:42 1 380.72 2014-04-19T09:07:42 1 405.59 2014-04-19T09:42:42 1 395.17 2014-04-19T10:17:42 1 388.46 2014-04-19T10:52:42 1 406.86 2014-04-19T11:27:42 1 416.57 2014-04-19T12:02:42 1 400.37 2014-04-19T12:37:42 1 408.85 2014-04-19T13:12:42 1 400.57 2014-04-19T13:42:36 1 358.48 2014-04-19T14:42:42 1 362.00 2014-04-19T15:17:42 1 356.83 2014-04-19T15:52:26 1 336.07 2014-04-19T16:25:24 1 321.76 2014-04-19T16:56:50 1 349.90 2014-04-19T17:28:08 1 369.69 2014-04-19T18:02:31 1 365.35 2014-04-19T18:35:59 1 375.46 2014-04-19T19:09:04 1 396.03 2014-04-19T19:43:35 1 388.43 2014-04-19T20:18:14 1 414.29 2014-04-19T20:51:49 1 457.42 2014-04-19T21:25:23 1 399.30 2014-04-19T21:59:50 1 427.20 2014-04-19T22:33:35 1 493.55 2014-04-19T23:08:37 1 427.12 2014-04-19T23:41:42 1 418.91 2014-04-20T00:14:14 1 425.97 2014-04-20T00:48:44 1 435.33 2014-04-20T01:23:37 1 444.73 2014-04-20T01:47:19 1 457.33 2014-04-20T02:41:46 1 454.77 2014-04-20T03:14:51 1 461.69 2014-04-20T03:48:15 1 479.09 2014-04-20T04:22:18 1 468.61 2014-04-20T04:54:05 1 457.37 2014-04-20T05:25:54 1 453.97 2014-04-20T05:58:39 1 452.40 2014-04-20T06:33:17 1 445.30 2014-04-20T07:06:20 1 475.81 2014-04-20T07:37:31 1 458.75 2014-04-20T08:10:39 1 420.01 2014-04-20T08:44:39 1 447.53 2014-04-20T09:17:50 1 452.56 2014-04-20T09:50:27 1 450.03 2014-04-20T10:24:17 1 425.72 2014-04-20T10:56:36 1 418.47 2014-04-20T11:29:39 1 444.01 2014-04-20T12:03:39 1 406.41 2014-04-20T12:37:11 1 396.47 2014-04-20T13:08:12 1 393.26 2014-04-20T13:41:39 1 405.88 2014-04-20T14:43:39 1 389.23 2014-04-20T15:14:59 1 404.15 2014-04-20T15:47:05 1 410.15 2014-04-20T16:23:04 1 435.70 2014-04-20T16:56:09 1 395.47 2014-04-20T17:30:13 1 412.63 2014-04-20T18:03:00 1 409.05 2014-04-20T18:35:37 1 402.48 2014-04-20T19:08:12 1 407.29 2014-04-20T19:40:33 1 408.34 2014-04-20T20:15:34 1 428.05 2014-04-20T20:48:42 1 390.46 2014-04-20T21:21:47 1 377.37 2014-04-20T21:53:24 1 406.14 2014-04-20T22:25:26 1 398.61 2014-04-20T22:58:07 1 387.19 2014-04-20T23:31:03 1 383.06 2014-04-21T00:01:52 1 405.76 2014-04-21T00:33:03 1 419.96 2014-04-21T01:05:22 1 419.79 2014-04-21T01:39:19 1 411.13 2014-04-21T02:40:20 1 421.92 2014-04-21T03:11:45 1 421.90 2014-04-21T03:46:43 1 415.93 2014-04-21T04:17:16 1 419.57 2014-04-21T04:48:12 1 423.23 2014-04-21T05:20:15 1 419.57 2014-04-21T05:56:35 1 422.27 2014-04-21T06:30:37 1 431.74 2014-04-21T07:04:17 1 432.05 2014-04-21T07:36:19 1 435.28 2014-04-21T08:08:37 1 412.01 2014-04-21T08:41:16 1 420.93 2014-04-21T09:14:42 1 429.52 2014-04-21T09:47:29 1 431.36 2014-04-21T10:18:40 1 424.41 2014-04-21T10:52:03 1 433.06 2014-04-21T11:25:42 1 468.51 2014-04-21T11:57:24 1 473.52 2014-04-21T12:28:07 1 429.29 2014-04-21T13:01:30 1 444.39 2014-04-21T13:34:12 1 435.40 2014-04-21T13:52:42 1 401.53 2014-04-21T14:40:09 1 410.52 2014-04-21T15:13:32 1 396.06 2014-04-21T15:45:44 1 392.93 2014-04-21T16:16:46 1 388.86 2014-04-21T16:47:02 1 390.70 2014-04-21T17:19:57 1 387.52 2014-04-21T17:52:56 1 386.88 2014-04-21T18:23:59 1 400.43 2014-04-21T18:55:32 1 383.10 2014-04-21T19:26:39 1 390.35 2014-04-21T19:59:47 1 387.28 2014-04-21T20:30:41 1 403.22 2014-04-21T21:04:21 1 391.25 2014-04-21T21:36:16 1 390.47 2014-04-21T22:09:27 1 389.90 2014-04-21T22:43:44 1 387.05 2014-04-21T23:17:57 1 390.44 2014-04-21T23:50:59 1 395.52 2014-04-22T00:21:05 1 402.84 2014-04-22T00:53:15 1 412.61 2014-04-22T01:24:30 1 468.26 2014-04-22T01:47:32 1 447.77 2014-04-22T02:42:56 1 440.68 2014-04-22T03:16:54 1 453.41 2014-04-22T03:51:42 1 435.40 2014-04-22T04:26:31 1 461.80 2014-04-22T05:00:06 1 477.09 2014-04-22T05:33:41 1 478.72 2014-04-22T06:04:54 1 469.22 2014-04-22T06:37:13 1 453.36 2014-04-22T07:09:32 1 452.67 2014-04-22T07:40:59 1 435.71 2014-04-22T08:11:02 1 400.15 2014-04-22T08:44:02 1 391.73 2014-04-22T09:18:07 1 418.71 2014-04-22T09:52:42 1 414.23 2014-04-22T10:25:07 1 408.28 2014-04-22T10:57:37 1 407.23 2014-04-22T11:32:29 1 395.19 2014-04-22T12:02:50 1 415.63 2014-04-22T12:33:50 1 425.69 2014-04-22T13:08:42 1 432.33 2014-04-22T13:39:30 1 433.89 2014-04-22T14:46:19 1 395.88 2014-04-22T15:19:20 1 404.51 2014-04-22T15:54:36 1 393.40 2014-04-22T16:28:27 1 394.77 2014-04-22T17:00:14 1 373.71 2014-04-22T17:31:27 1 386.51 2014-04-22T18:03:54 1 405.79 2014-04-22T18:36:39 1 415.01 2014-04-22T19:09:46 1 409.95 2014-04-22T19:41:43 1 405.58 2014-04-22T20:15:36 1 405.62 2014-04-22T20:49:18 1 429.22 2014-04-22T21:21:22 1 429.96 2014-04-22T21:55:24 1 424.24 2014-04-22T22:30:18 1 441.44 2014-04-22T23:05:30 1 465.48 2014-04-22T23:39:24 1 468.85 2014-04-23T00:12:38 1 458.84 2014-04-23T00:45:50 1 459.13 2014-04-23T01:17:13 1 469.23 2014-04-23T01:44:06 1 474.87 2014-04-23T02:41:52 1 490.35 2014-04-23T03:12:57 1 498.49 2014-04-23T03:44:39 1 467.81 2014-04-23T04:19:57 1 483.93 2014-04-23T04:51:54 1 481.58 2014-04-23T05:24:58 1 480.92 2014-04-23T05:57:27 1 479.28 2014-04-23T06:32:01 1 483.79 2014-04-23T07:04:16 1 489.83 2014-04-23T07:33:30 1 481.05 2014-04-23T08:05:38 1 501.23 2014-04-23T08:37:36 1 489.49 2014-04-23T09:11:27 1 464.25 2014-04-23T09:42:42 1 497.63 2014-04-23T10:15:17 1 502.50 2014-04-23T10:47:12 1 542.18 2014-04-23T11:21:10 1 490.10 2014-04-23T11:53:36 1 441.57 2014-04-23T12:24:40 1 424.15 2014-04-23T12:55:24 1 439.94 2014-04-23T13:29:10 1 446.02 2014-04-23T13:49:52 1 446.64 2014-04-23T14:43:03 1 437.83 2014-04-23T15:17:28 1 443.93 2014-04-23T15:53:17 1 465.43 2014-04-23T16:25:07 1 458.13 2014-04-23T16:57:49 1 459.80 2014-04-23T17:29:46 1 463.82 2014-04-23T17:59:57 1 469.85 2014-04-23T18:34:06 1 473.00 2014-04-23T19:08:54 1 461.07 2014-04-23T19:38:52 1 461.10 2014-04-23T20:11:44 1 466.04 2014-04-23T20:45:03 1 508.44 2014-04-23T21:19:17 1 515.93 2014-04-23T21:50:14 1 518.15 2014-04-23T22:22:17 1 489.21 2014-04-23T22:55:43 1 508.17 2014-04-23T23:28:14 1 480.44 2014-04-23T23:59:40 1 460.05 2014-04-24T00:31:46 1 486.41 2014-04-24T01:07:03 1 511.33 2014-04-24T01:39:53 1 506.36 2014-04-24T02:44:50 1 514.34 2014-04-24T03:15:34 1 551.05 2014-04-24T03:48:45 1 535.76 2014-04-24T04:22:12 1 546.84 2014-04-24T04:56:28 1 541.81 2014-04-24T05:28:07 1 527.34 2014-04-24T06:01:11 1 506.01 2014-04-24T06:37:20 1 492.64 2014-04-24T07:08:58 1 531.83 2014-04-24T07:38:49 1 540.31 2014-04-24T08:12:26 1 457.29 2014-04-24T08:43:42 1 463.70 2014-04-24T09:16:00 1 486.03 2014-04-24T09:47:07 1 467.74 2014-04-24T10:21:58 1 484.06 2014-04-24T10:55:52 1 457.47 2014-04-24T11:26:54 1 452.24 2014-04-24T12:00:14 1 435.72 2014-04-24T12:30:58 1 420.89 2014-04-24T13:00:37 1 444.70 2014-04-24T13:33:57 1 439.81 2014-04-24T13:52:42 1 402.00 2014-04-24T14:41:42 1 396.51 2014-04-24T15:13:42 1 403.89 2014-04-24T15:56:19 1 412.98 2014-04-24T16:31:25 1 415.25 2014-04-24T17:04:32 1 415.58 2014-04-24T17:36:22 1 418.27 2014-04-24T18:10:43 1 424.72 2014-04-24T18:42:37 1 424.91 2014-04-24T19:15:43 1 428.55 2014-04-24T19:47:02 1 428.58 2014-04-24T20:17:59 1 431.00 2014-04-24T20:51:17 1 436.83 2014-04-24T21:25:38 1 438.46 2014-04-24T21:59:32 1 437.30 2014-04-24T22:29:34 1 440.55 2014-04-24T23:04:05 1 450.97 2014-04-24T23:37:57 1 461.64 2014-04-25T00:07:42 1 452.05 2014-04-25T00:41:12 1 462.82 2014-04-25T01:14:58 1 477.68 2014-04-25T01:41:56 1 481.81 2014-04-25T02:40:57 1 513.05 2014-04-25T03:15:45 1 515.50 2014-04-25T03:50:07 1 514.71 2014-04-25T04:22:46 1 520.99 2014-04-25T04:55:40 1 525.95 2014-04-25T05:29:59 1 520.33 2014-04-25T06:02:41 1 498.52 2014-04-25T06:32:42 1 492.70 2014-04-25T07:06:16 1 498.00 2014-04-25T07:37:40 1 513.40 2014-04-25T08:07:24 1 543.40 2014-04-25T08:39:38 1 564.40 2014-04-25T09:12:07 1 567.31 2014-04-25T09:44:49 1 533.26 2014-04-25T10:20:17 1 614.77 2014-04-25T10:51:03 1 570.64 2014-04-25T11:23:20 1 553.12 2014-04-25T11:57:15 1 510.64 2014-04-25T12:27:06 1 477.87 2014-04-25T13:00:32 1 428.84 2014-04-25T13:33:42 1 417.77 2014-04-25T13:52:42 1 432.40 2014-04-25T14:41:54 1 473.73 2014-04-25T15:14:52 1 486.53 2014-04-25T15:49:42 1 496.32 2014-04-25T16:24:22 1 470.37 2014-04-25T16:56:11 1 437.03 2014-04-25T17:28:39 1 434.67 2014-04-25T18:02:07 1 416.26 2014-04-25T18:33:43 1 451.81 2014-04-25T19:06:12 1 457.09 2014-04-25T19:37:09 1 448.24 2014-04-25T20:08:09 1 445.14 2014-04-25T20:37:22 1 444.02 2014-04-25T21:11:57 1 460.44 2014-04-25T21:46:11 1 467.06 2014-04-25T22:20:42 1 469.89 2014-04-25T22:54:59 1 484.67 2014-04-25T23:25:19 1 486.32 2014-04-25T23:59:42 1 455.28 2014-04-26T00:32:50 1 460.25 2014-04-26T01:06:29 1 511.95 2014-04-26T01:39:12 1 500.24 2014-04-26T02:42:42 1 447.91 2014-04-26T03:17:42 1 458.22 2014-04-26T03:52:42 1 482.37 2014-04-26T04:27:44 1 490.77 2014-04-26T05:02:42 1 501.96 2014-04-26T05:37:33 1 505.99 2014-04-26T06:08:32 1 501.19 2014-04-26T06:42:42 1 520.72 2014-04-26T07:17:39 1 533.21 2014-04-26T07:52:42 1 480.48 2014-04-26T08:27:42 1 457.98 2014-04-26T09:02:42 1 527.61 2014-04-26T09:37:42 1 482.40 2014-04-26T10:12:42 1 502.57 2014-04-26T10:47:42 1 523.97 2014-04-26T11:22:42 1 526.46 2014-04-26T11:57:42 1 528.72 2014-04-26T12:32:42 1 463.68 2014-04-26T13:07:42 1 409.63 2014-04-26T13:40:07 1 467.71 2014-04-26T14:42:42 1 444.07 2014-04-26T15:17:37 1 436.86 2014-04-26T15:51:35 1 428.60 2014-04-26T16:26:42 1 435.41 2014-04-26T17:01:42 1 455.14 2014-04-26T17:35:29 1 478.48 2014-04-26T18:10:42 1 440.85 2014-04-26T18:45:31 1 455.89 2014-04-26T19:20:42 1 479.61 2014-04-26T19:55:42 1 499.84 2014-04-26T20:30:44 1 497.57 2014-04-26T21:05:42 1 478.15 2014-04-26T21:40:42 1 493.68 2014-04-26T22:15:42 1 467.56 2014-04-26T22:45:57 1 465.25 2014-04-26T23:21:42 1 443.93 2014-04-26T23:56:42 1 458.06 2014-04-27T00:31:42 1 511.68 2014-04-27T01:06:42 1 458.99 2014-04-27T01:39:12 1 470.07 2014-04-27T02:42:42 1 482.18 2014-04-27T03:17:42 1 526.48 2014-04-27T03:52:42 1 523.99 2014-04-27T04:24:54 1 534.80 2014-04-27T04:56:46 1 573.11 2014-04-27T05:25:27 1 605.51 2014-04-27T05:58:27 1 571.13 2014-04-27T06:31:02 1 568.83 2014-04-27T07:05:31 1 555.52 2014-04-27T07:37:36 1 544.07 2014-04-27T08:09:25 1 469.18 2014-04-27T08:41:50 1 534.13 2014-04-27T09:12:44 1 555.05 2014-04-27T09:42:50 1 571.33 2014-04-27T10:16:05 1 535.86 2014-04-27T10:49:40 1 496.28 2014-04-27T11:22:27 1 533.72 2014-04-27T11:54:57 1 526.55 2014-04-27T12:28:32 1 508.62 2014-04-27T13:00:37 1 519.74 2014-04-27T13:32:18 1 502.27 2014-04-27T13:52:12 1 538.12 2014-04-27T14:39:12 1 508.31 2014-04-27T15:11:04 1 519.13 2014-04-27T15:46:24 1 535.47 2014-04-27T16:19:44 1 521.76 2014-04-27T16:50:59 1 466.87 2014-04-27T17:22:47 1 468.52 2014-04-27T17:54:22 1 471.38 2014-04-27T18:28:39 1 505.47 2014-04-27T19:01:47 1 525.37 2014-04-27T19:36:42 1 499.90 2014-04-27T20:11:44 1 530.42 2014-04-27T20:46:42 1 545.87 2014-04-27T21:21:42 1 504.52 2014-04-27T21:56:39 1 505.72 2014-04-27T22:31:42 1 500.00 2014-04-27T23:06:42 1 483.17 2014-04-27T23:41:42 1 501.96 2014-04-28T00:16:42 1 550.27 2014-04-28T00:51:42 1 537.80 2014-04-28T01:26:42 1 506.00 2014-04-28T01:49:12 1 493.15 2014-04-28T02:42:42 1 561.57 2014-04-28T03:17:42 1 549.40 2014-04-28T03:52:42 1 525.97 2014-04-28T04:27:42 1 535.41 2014-04-28T05:02:42 1 533.47 2014-04-28T05:37:42 1 573.17 2014-04-28T06:12:42 1 601.15 2014-04-28T06:47:42 1 640.43 2014-04-28T07:22:42 1 539.05 2014-04-28T07:57:42 1 509.27 2014-04-28T08:30:53 1 461.59 2014-04-28T09:05:42 1 506.68 2014-04-28T09:40:42 1 513.20 2014-04-28T10:15:42 1 499.52 2014-04-28T10:50:42 1 496.07 2014-04-28T11:25:42 1 518.46 2014-04-28T12:00:42 1 556.84 2014-04-28T12:35:42 1 552.83 2014-04-28T13:10:42 1 541.73 2014-04-28T13:42:52 1 509.61 2014-04-28T14:42:42 1 543.68 2014-04-28T15:17:42 1 517.16 2014-04-28T15:52:42 1 518.15 2014-04-28T16:27:42 1 459.80 2014-04-28T17:02:42 1 465.91 2014-04-28T17:37:39 1 490.89 2014-04-28T18:12:42 1 528.67 2014-04-28T18:47:42 1 513.03 2014-04-28T19:22:42 1 529.19 2014-04-28T19:57:42 1 521.40 2014-04-28T20:32:42 1 499.94 2014-04-28T21:07:42 1 541.42 2014-04-28T21:42:42 1 548.05 2014-04-28T22:17:42 1 529.74 2014-04-28T22:52:42 1 511.32 2014-04-28T23:27:42 1 527.90 2014-04-29T00:02:42 1 556.98 2014-04-29T00:37:42 1 591.12 2014-04-29T01:12:42 1 642.11 2014-04-29T01:42:36 1 678.40 2014-04-29T02:42:42 1 590.18 2014-04-29T03:17:42 1 608.70 2014-04-29T03:52:42 1 615.11 2014-04-29T04:27:42 1 617.31 2014-04-29T05:02:42 1 562.09 2014-04-29T05:37:42 1 534.85 2014-04-29T06:12:42 1 544.21 2014-04-29T06:47:42 1 547.59 2014-04-29T07:22:42 1 523.26 2014-04-29T07:55:09 1 543.54 2014-04-29T08:27:42 1 536.83 2014-04-29T09:02:42 1 541.21 2014-04-29T09:37:42 1 556.99 2014-04-29T10:12:42 1 554.19 2014-04-29T10:46:57 1 558.42 2014-04-29T11:20:12 1 590.34 2014-04-29T11:53:27 1 545.20 2014-04-29T12:28:42 1 514.48 2014-04-29T13:03:09 1 496.93 2014-04-29T13:37:37 1 451.56 2014-04-29T14:42:42 1 584.60 2014-04-29T15:17:42 1 569.53 2014-04-29T15:52:42 1 526.18 2014-04-29T16:27:42 1 519.20 2014-04-29T17:02:42 1 485.62 2014-04-29T17:37:37 1 466.95 2014-04-29T18:11:44 1 483.15 2014-04-29T18:43:12 1 512.03 2014-04-29T19:15:42 1 468.83 2014-04-29T19:48:57 1 469.65 2014-04-29T20:21:13 1 483.56 2014-04-29T20:55:42 1 503.19 2014-04-29T21:29:10 1 516.91 2014-04-29T22:03:42 1 552.77 2014-04-29T22:38:42 1 676.95 2014-04-29T23:13:19 1 578.74 2014-04-29T23:44:06 1 569.31 2014-04-30T00:18:42 1 565.38 2014-04-30T00:51:09 1 552.48 2014-04-30T01:23:42 1 525.11 2014-04-30T01:48:22 1 511.84 2014-04-30T02:42:42 1 550.99 2014-04-30T03:17:42 1 590.01 2014-04-30T03:52:42 1 624.17 2014-04-30T04:26:40 1 684.16 2014-04-30T05:00:42 1 771.34 2014-04-30T05:35:42 1 729.43 2014-04-30T06:10:42 1 629.73 2014-04-30T06:44:46 1 575.54 2014-04-30T07:17:49 1 535.02 2014-04-30T07:51:39 1 572.88 2014-04-30T08:26:39 1 562.08 2014-04-30T09:01:42 1 538.90 2014-04-30T09:36:42 1 512.75 2014-04-30T10:08:57 1 488.47 2014-04-30T10:41:42 1 475.49 2014-04-30T11:16:42 1 540.55 2014-04-30T11:51:42 1 558.46 2014-04-30T12:26:42 1 580.67 2014-04-30T13:01:15 1 564.38 2014-04-30T13:36:39 1 594.74 2014-04-30T14:42:42 1 541.48 2014-04-30T15:17:42 1 543.17 2014-04-30T15:52:42 1 518.56 2014-04-30T16:27:42 1 518.19 2014-04-30T17:02:42 1 483.17 2014-04-30T17:37:42 1 471.07 2014-04-30T18:12:42 1 453.89 2014-04-30T18:47:42 1 454.16 2014-04-30T19:21:52 1 481.61 2014-04-30T19:55:57 1 452.46 2014-04-30T20:30:42 1 437.15 2014-04-30T21:05:44 1 447.78 2014-04-30T21:40:42 1 580.29 2014-04-30T22:15:42 1 567.34 2014-04-30T22:50:42 1 413.16 2014-04-30T23:25:44 1 404.41 2014-05-01T00:00:42 1 390.72 2014-05-01T00:35:42 1 386.28 2014-05-01T01:10:42 1 424.14 2014-05-01T01:42:52 1 496.68 2014-05-01T02:42:42 1 455.68 2014-05-01T03:17:42 1 497.36 2014-05-01T03:52:42 1 662.59 2014-05-01T04:27:42 1 680.24 2014-05-01T05:02:42 1 572.23 2014-05-01T05:37:42 1 556.11 2014-05-01T06:12:42 1 653.77 2014-05-01T06:47:42 1 615.82 2014-05-01T07:22:37 1 614.23 2014-05-01T07:56:44 1 636.67 2014-05-01T08:31:42 1 566.44 2014-05-01T09:06:42 1 515.87 2014-05-01T09:41:42 1 490.22 2014-05-01T10:16:42 1 513.19 2014-05-01T10:51:05 1 546.28 2014-05-01T11:25:42 1 535.96 2014-05-01T12:00:42 1 511.92 2014-05-01T12:35:42 1 481.17 2014-05-01T13:10:42 1 508.46 2014-05-01T13:42:52 1 472.21 2014-05-01T14:42:42 1 462.41 2014-05-01T15:17:42 1 417.58 2014-05-01T15:52:42 1 391.96 2014-05-01T16:27:42 1 403.20 2014-05-01T17:02:42 1 421.79 2014-05-01T17:37:42 1 453.16 2014-05-01T18:12:42 1 433.78 2014-05-01T18:47:42 1 421.54 2014-05-01T19:22:42 1 423.97 2014-05-01T19:57:42 1 467.01 2014-05-01T20:32:42 1 485.52 2014-05-01T21:07:42 1 482.29 2014-05-01T21:42:42 1 462.49 2014-05-01T22:17:42 1 518.47 2014-05-01T22:52:42 1 507.41 2014-05-01T23:27:42 1 493.02 2014-05-02T00:02:42 1 509.09 2014-05-02T00:37:42 1 630.79 2014-05-02T01:12:42 1 570.98 2014-05-02T01:42:36 1 533.15 2014-05-02T02:42:42 1 494.11 2014-05-02T03:17:42 1 575.62 2014-05-02T03:52:42 1 576.72 2014-05-02T04:27:42 1 607.50 2014-05-02T05:02:42 1 628.70 2014-05-02T05:37:42 1 568.63 2014-05-02T06:11:42 1 475.52 2014-05-02T06:46:42 1 478.21 2014-05-02T07:21:42 1 435.16 2014-05-02T07:56:42 1 426.78 2014-05-02T08:31:42 1 469.07 2014-05-02T09:05:44 1 396.76 2014-05-02T09:39:42 1 396.15 2014-05-02T10:14:42 1 397.32 2014-05-02T10:49:37 1 388.81 2014-05-02T11:24:42 1 414.85 2014-05-02T11:59:42 1 404.49 2014-05-02T12:34:42 1 382.10 2014-05-02T13:09:42 1 411.16 2014-05-02T13:41:57 1 386.50 2014-05-02T14:42:42 1 372.85 2014-05-02T15:17:42 1 356.89 2014-05-02T15:52:42 1 352.31 2014-05-02T16:27:42 1 384.40 2014-05-02T17:02:42 1 345.65 2014-05-02T17:37:42 1 348.37 2014-05-02T18:11:37 1 364.09 2014-05-02T18:44:17 1 396.52 2014-05-02T19:27:09 1 378.94 2014-05-02T19:58:50 1 405.81 2014-05-02T20:29:04 1 403.37 2014-05-02T21:03:07 1 408.08 2014-05-02T21:37:18 1 414.67 2014-05-02T22:12:38 1 413.86 2014-05-02T22:47:27 1 422.99 2014-05-02T23:19:50 1 410.64 2014-05-02T23:56:39 1 418.48 2014-05-03T00:30:50 1 438.53 2014-05-03T01:03:40 1 466.44 2014-05-03T01:33:54 1 411.41 2014-05-03T01:52:42 1 434.54 2014-05-03T02:40:44 1 460.42 2014-05-03T03:15:42 1 417.25 2014-05-03T03:49:59 1 411.20 2014-05-03T04:24:42 1 433.74 2014-05-03T04:58:38 1 455.34 2014-05-03T05:30:52 1 481.27 2014-05-03T06:04:44 1 464.18 2014-05-03T06:39:22 1 395.00 2014-05-03T07:12:22 1 437.70 2014-05-03T07:46:44 1 436.78 2014-05-03T08:21:35 1 383.92 2014-05-03T08:55:33 1 360.28 2014-05-03T09:29:14 1 346.21 2014-05-03T10:03:36 1 333.79 2014-05-03T10:39:16 1 322.18 2014-05-03T11:11:18 1 331.99 2014-05-03T11:41:54 1 308.79 2014-05-03T12:15:18 1 311.54 2014-05-03T12:49:42 1 335.80 2014-05-03T13:20:52 1 394.15 2014-05-03T13:47:42 1 317.40 2014-05-03T14:42:42 1 335.19 2014-05-03T15:17:42 1 384.69 2014-05-03T15:52:44 1 397.39 2014-05-03T16:25:22 1 402.11 2014-05-03T16:58:14 1 360.53 2014-05-03T17:32:42 1 367.67 2014-05-03T18:07:42 1 383.29 2014-05-03T18:42:12 1 267.52 2014-05-03T19:33:33 1 261.26 2014-05-03T20:11:40 1 267.95 2014-05-03T20:44:24 1 262.01 2014-05-03T21:18:52 1 262.91 2014-05-03T21:50:18 1 272.18 2014-05-03T22:22:06 1 268.55 2014-05-03T22:55:42 1 269.33 2014-05-03T23:30:42 1 279.78 2014-05-04T00:05:42 1 289.27 2014-05-04T00:40:42 1 293.66 2014-05-04T01:15:22 1 297.46 2014-05-04T01:43:06 1 289.66 2014-05-04T02:42:42 1 318.33 2014-05-04T03:17:42 1 305.66 2014-05-04T03:52:42 1 285.80 2014-05-04T04:27:42 1 280.18 2014-05-04T05:02:42 1 305.56 2014-05-04T05:37:42 1 310.78 2014-05-04T06:12:42 1 291.82 2014-05-04T06:47:42 1 295.13 2014-05-04T07:22:42 1 293.72 2014-05-04T07:57:42 1 310.67 2014-05-04T08:32:42 1 315.31 2014-05-04T09:07:42 1 295.79 2014-05-04T09:42:42 1 316.29 2014-05-04T10:17:42 1 269.03 2014-05-04T10:52:42 1 259.69 2014-05-04T11:27:42 1 247.90 2014-05-04T12:02:42 1 245.78 2014-05-04T12:37:42 1 302.80 2014-05-04T13:12:42 1 318.65 2014-05-04T13:42:36 1 294.26 2014-05-04T14:42:42 1 304.02 2014-05-04T15:17:42 1 282.96 2014-05-04T15:52:42 1 285.40 2014-05-04T16:27:42 1 275.94 2014-05-04T17:02:42 1 302.10 2014-05-04T17:37:42 1 345.70 2014-05-04T18:12:42 1 321.83 2014-05-04T18:47:42 1 309.87 2014-05-04T19:22:42 1 305.68 2014-05-04T19:57:42 1 337.14 2014-05-04T20:32:42 1 367.65 2014-05-04T21:07:42 1 361.01 2014-05-04T21:42:42 1 362.16 2014-05-04T22:17:42 1 377.73 2014-05-04T22:52:42 1 356.55 2014-05-04T23:27:42 1 386.47 2014-05-05T00:02:42 1 355.07 2014-05-05T00:37:42 1 364.21 2014-05-05T01:12:42 1 362.21 2014-05-05T01:42:36 1 309.18 2014-05-05T02:40:19 1 387.89 2014-05-05T03:13:42 1 461.32 2014-05-05T03:48:42 1 439.21 2014-05-05T04:23:39 1 363.55 2014-05-05T04:57:30 1 422.25 2014-05-05T05:29:35 1 405.81 2014-05-05T06:01:28 1 393.78 2014-05-05T06:36:04 1 394.30 2014-05-05T07:08:30 1 366.49 2014-05-05T07:41:07 1 350.41 2014-05-05T08:15:34 1 364.16 2014-05-05T08:48:46 1 314.18 2014-05-05T09:19:42 1 303.70 2014-05-05T09:51:39 1 312.42 2014-05-05T10:23:17 1 320.18 2014-05-05T10:58:38 1 317.08 2014-05-05T11:33:44 1 324.18 2014-05-05T12:04:18 1 356.74 2014-05-05T12:36:16 1 374.58 2014-05-05T13:09:39 1 361.04 2014-05-05T13:43:42 1 340.42 2014-05-05T14:16:55 1 358.49 2014-05-05T14:47:12 1 340.29 2014-05-05T15:23:54 1 336.82 2014-05-05T15:52:10 1 307.26 2014-05-05T16:26:38 1 326.28 2014-05-05T17:00:17 1 327.07 2014-05-05T17:31:29 1 301.19 2014-05-05T18:04:08 1 321.55 2014-05-05T18:38:42 1 320.60 2014-05-05T19:13:27 1 267.98 2014-05-05T19:47:44 1 268.83 2014-05-05T20:21:20 1 272.76 2014-05-05T20:56:42 1 301.54 2014-05-05T21:31:42 1 343.07 2014-05-05T22:05:35 1 372.56 2014-05-05T22:39:33 1 335.65 2014-05-05T23:13:42 1 290.90 2014-05-05T23:45:39 1 296.50 2014-05-06T00:18:02 1 333.00 2014-05-06T00:50:32 1 362.54 2014-05-06T01:21:04 1 364.79 2014-05-06T01:46:47 1 355.10 2014-05-06T02:44:31 1 337.06 2014-05-06T03:19:42 1 398.33 2014-05-06T03:54:39 1 407.82 2014-05-06T04:26:37 1 400.59 2014-05-06T04:56:17 1 396.81 2014-05-06T05:32:27 1 345.00 2014-05-06T06:05:27 1 335.41 2014-05-06T06:37:31 1 341.89 2014-05-06T07:10:27 1 339.57 2014-05-06T07:47:18 1 355.67 2014-05-06T08:23:07 1 321.38 2014-05-06T08:56:03 1 319.61 2014-05-06T09:28:32 1 323.68 2014-05-06T10:02:42 1 298.14 2014-05-06T10:34:16 1 301.08 2014-05-06T11:08:20 1 317.75 2014-05-06T11:38:43 1 325.50 2014-05-06T12:08:05 1 345.13 2014-05-06T12:42:14 1 337.26 2014-05-06T13:15:42 1 333.81 2014-05-06T13:45:18 1 301.47 2014-05-06T14:42:42 1 300.48 2014-05-06T15:16:29 1 315.02 2014-05-06T15:48:56 1 289.99 2014-05-06T16:21:42 1 281.89 2014-05-06T16:55:24 1 293.66 2014-05-06T17:29:42 1 316.54 2014-05-06T18:04:42 1 345.82 2014-05-06T18:39:42 1 360.79 2014-05-06T19:14:34 1 353.29 2014-05-06T19:49:42 1 342.09 2014-05-06T20:24:37 1 333.57 2014-05-06T20:59:42 1 332.53 2014-05-06T21:34:35 1 337.77 2014-05-06T22:09:37 1 345.22 2014-05-06T22:43:42 1 315.57 2014-05-06T23:18:42 1 304.18 2014-05-06T23:53:39 1 308.05 2014-05-07T00:25:29 1 327.00 2014-05-07T00:59:42 1 313.14 2014-05-07T01:34:42 1 321.99 2014-05-07T01:53:12 1 304.95 2014-05-07T02:41:24 1 341.22 2014-05-07T03:14:42 1 311.45 2014-05-07T03:48:57 1 309.44 2014-05-07T04:15:07 1 306.38 2014-05-07T04:55:44 1 319.47 2014-05-07T05:28:24 1 314.47 2014-05-07T06:01:54 1 358.28 2014-05-07T06:37:25 1 345.32 2014-05-07T07:10:50 1 380.07 2014-05-07T07:45:44 1 334.19 2014-05-07T08:20:42 1 342.52 2014-05-07T08:55:42 1 343.98 2014-05-07T09:30:42 1 341.87 2014-05-07T10:05:42 1 347.00 2014-05-07T10:40:42 1 333.36 2014-05-07T11:13:09 1 339.05 2014-05-07T11:47:29 1 334.32 2014-05-07T12:21:24 1 321.95 2014-05-07T12:53:16 1 330.84 2014-05-07T13:25:59 1 318.91 2014-05-07T13:49:17 1 326.96 2014-05-07T14:39:58 1 319.78 2014-05-07T15:10:08 1 323.39 2014-05-07T15:42:44 1 317.73 2014-05-07T16:15:04 1 315.65 2014-05-07T16:49:42 1 323.67 2014-05-07T17:24:42 1 319.10 2014-05-07T17:59:39 1 314.84 2014-05-07T18:32:33 1 314.05 2014-05-07T19:04:58 1 334.48 2014-05-07T19:34:29 1 333.62 2014-05-07T20:05:52 1 339.48 2014-05-07T20:40:44 1 335.65 2014-05-07T21:15:42 1 324.96 2014-05-07T21:50:42 1 339.93 2014-05-07T22:25:42 1 334.15 2014-05-07T23:00:42 1 341.67 2014-05-07T23:35:42 1 358.86 2014-05-08T00:09:54 1 350.37 2014-05-08T00:44:42 1 359.90 2014-05-08T01:19:24 1 350.94 2014-05-08T01:45:32 1 350.80 2014-05-08T02:42:42 1 369.09 2014-05-08T03:17:47 1 378.64 2014-05-08T03:52:39 1 414.11 2014-05-08T04:27:22 1 415.09 2014-05-08T05:01:42 1 422.21 2014-05-08T05:35:57 1 453.45 2014-05-08T06:09:20 1 426.44 2014-05-08T06:46:19 1 428.82 2014-05-08T07:22:47 1 444.50 2014-05-08T07:57:39 1 464.67 2014-05-08T08:31:09 1 466.24 2014-05-08T09:04:42 1 437.70 2014-05-08T09:39:42 1 427.61 2014-05-08T10:14:42 1 425.71 2014-05-08T10:49:37 1 429.79 2014-05-08T11:24:42 1 415.44 2014-05-08T11:59:42 1 407.36 2014-05-08T12:34:37 1 403.24 2014-05-08T13:09:42 1 407.94 2014-05-08T13:41:52 1 424.82 2014-05-08T14:41:47 1 417.87 2014-05-08T15:16:22 1 425.38 2014-05-08T15:49:44 1 436.44 2014-05-08T16:22:22 1 462.26 2014-05-08T16:55:14 1 439.38 2014-05-08T17:28:39 1 439.64 2014-05-08T18:03:39 1 466.68 2014-05-08T18:38:42 1 489.97 2014-05-08T19:13:42 1 475.45 2014-05-08T19:48:42 1 486.79 2014-05-08T20:23:42 1 484.31 2014-05-08T20:58:42 1 485.15 2014-05-08T21:33:42 1 492.76 2014-05-08T22:08:07 1 512.23 2014-05-08T22:42:42 1 512.40 2014-05-08T23:17:42 1 502.26 2014-05-08T23:52:42 1 532.79 2014-05-09T00:27:42 1 525.42 2014-05-09T01:02:42 1 551.03 2014-05-09T01:37:37 1 564.56 2014-05-09T02:42:42 1 551.72 2014-05-09T03:17:42 1 553.51 2014-05-09T03:52:42 1 581.85 2014-05-09T04:27:42 1 538.35 2014-05-09T05:02:42 1 529.88 2014-05-09T05:37:42 1 536.64 2014-05-09T06:12:42 1 553.31 2014-05-09T06:46:25 1 540.13 2014-05-09T07:19:38 1 571.45 2014-05-09T08:01:12 1 559.00 2014-05-09T08:55:17 1 549.86 2014-05-09T09:30:17 1 571.20 2014-05-09T10:05:17 1 515.18 2014-05-09T10:40:17 1 465.26 2014-05-09T11:15:17 1 464.26 2014-05-09T11:50:17 1 471.09 2014-05-09T12:25:17 1 451.67 2014-05-09T13:00:17 1 472.35 2014-05-09T13:35:17 1 474.65 2014-05-09T14:10:17 1 486.44 2014-05-09T14:45:17 1 468.66 2014-05-09T15:20:17 1 448.29 2014-05-09T15:55:17 1 454.99 2014-05-09T16:30:17 1 441.66 2014-05-09T17:05:17 1 477.30 2014-05-09T17:40:17 1 460.89 2014-05-09T18:15:17 1 453.06 2014-05-09T18:50:17 1 434.31 2014-05-09T19:25:17 1 461.78 2014-05-09T19:55:11 1 445.98 2014-05-09T20:55:17 1 444.79 2014-05-09T21:30:17 1 475.87 2014-05-09T22:05:17 1 465.35 2014-05-09T22:40:17 1 483.68 2014-05-09T23:15:17 1 482.04 2014-05-09T23:50:17 1 500.58 2014-05-10T00:25:17 1 461.68 2014-05-10T01:00:17 1 465.17 2014-05-10T01:35:17 1 509.93 2014-05-10T02:10:17 1 477.68 2014-05-10T02:45:17 1 492.30 2014-05-10T03:20:17 1 463.94 2014-05-10T03:55:17 1 477.70 2014-05-10T04:30:17 1 513.11 2014-05-10T05:05:17 1 498.66 2014-05-10T05:40:17 1 560.59 2014-05-10T06:15:17 1 478.73 2014-05-10T06:50:17 1 468.30 2014-05-10T07:25:17 1 477.86 2014-05-10T07:55:11 1 465.29 2014-05-10T08:55:17 1 452.84 2014-05-10T09:30:17 1 454.00 2014-05-10T10:05:17 1 453.56 2014-05-10T10:40:17 1 471.52 2014-05-10T11:15:17 1 467.95 2014-05-10T11:50:17 1 447.55 2014-05-10T12:25:17 1 444.36 2014-05-10T13:00:17 1 462.33 2014-05-10T13:35:17 1 459.43 2014-05-10T14:10:17 1 466.96 2014-05-10T14:45:17 1 474.53 2014-05-10T15:20:17 1 483.67 2014-05-10T15:55:17 1 482.81 2014-05-10T16:30:17 1 519.60 2014-05-10T17:05:17 1 488.36 2014-05-10T17:40:17 1 518.14 2014-05-10T18:15:17 1 535.80 2014-05-10T18:50:17 1 520.64 2014-05-10T19:25:17 1 522.42 2014-05-10T19:55:11 1 539.49 2014-05-10T20:55:17 1 564.72 2014-05-10T21:30:17 1 568.33 2014-05-10T22:05:17 1 574.21 2014-05-10T22:40:17 1 562.83 2014-05-10T23:15:17 1 560.66 2014-05-10T23:50:17 1 572.07 2014-05-11T00:25:17 1 574.62 2014-05-11T01:00:17 1 571.13 2014-05-11T01:35:17 1 575.71 2014-05-11T02:10:17 1 581.17 2014-05-11T02:45:17 1 589.36 2014-05-11T03:20:17 1 589.42 2014-05-11T03:55:17 1 606.49 2014-05-11T04:30:17 1 595.27 2014-05-11T05:05:17 1 578.90 2014-05-11T05:40:17 1 587.18 2014-05-11T06:15:17 1 613.04 2014-05-11T06:50:17 1 580.68 2014-05-11T07:25:17 1 586.65 2014-05-11T07:55:11 1 563.11 2014-05-11T08:55:17 1 564.31 2014-05-11T09:30:17 1 549.75 2014-05-11T10:05:17 1 537.76 2014-05-11T10:40:17 1 535.79 2014-05-11T11:15:17 1 548.17 2014-05-11T11:50:17 1 519.80 2014-05-11T12:25:17 1 530.48 2014-05-11T13:00:17 1 509.20 2014-05-11T13:35:17 1 508.60 2014-05-11T14:10:17 1 509.47 2014-05-11T14:45:17 1 536.82 2014-05-11T15:20:17 1 533.56 2014-05-11T15:55:17 1 534.50 2014-05-11T16:30:17 1 546.04 2014-05-11T17:05:17 1 533.16 2014-05-11T17:40:17 1 537.56 2014-05-11T18:15:17 1 552.95 2014-05-11T18:50:17 1 547.19 2014-05-11T19:25:17 1 558.89 2014-05-11T19:55:11 1 563.89 2014-05-11T20:55:17 1 572.05 2014-05-11T21:30:17 1 564.41 2014-05-11T22:05:17 1 570.44 2014-05-11T22:40:17 1 575.50 2014-05-11T23:15:17 1 587.48 2014-05-11T23:50:17 1 580.74 2014-05-12T00:25:17 1 585.28 2014-05-12T01:00:17 1 603.37 2014-05-12T01:35:17 1 601.28 2014-05-12T02:10:17 1 587.11 2014-05-12T02:45:17 1 578.70 2014-05-12T03:20:17 1 595.45 2014-05-12T03:55:17 1 570.97 2014-05-12T04:30:17 1 573.36 2014-05-12T05:05:17 1 584.40 2014-05-12T05:40:17 1 578.47 2014-05-12T06:15:17 1 564.23 2014-05-12T06:50:17 1 528.28 2014-05-12T07:25:17 1 538.09 2014-05-12T07:55:11 1 532.08 2014-05-12T08:54:08 1 542.67 2014-05-12T10:18:13 1 571.15 2014-05-12T10:53:13 1 554.89 2014-05-12T11:28:13 1 566.31 2014-05-12T12:03:13 1 587.46 2014-05-12T12:37:21 1 551.94 2014-05-12T13:11:13 1 545.72 2014-05-12T13:46:13 1 542.19 2014-05-12T14:21:13 1 582.78 2014-05-12T14:55:25 1 540.38 2014-05-12T15:30:13 1 548.70 2014-05-12T16:05:13 1 526.69 2014-05-12T16:40:08 1 533.29 2014-05-12T17:14:13 1 543.43 2014-05-12T17:49:13 1 544.29 2014-05-12T18:24:08 1 526.11 2014-05-12T18:58:13 1 526.77 2014-05-12T19:33:13 1 521.84 2014-05-12T20:07:43 1 520.90 2014-05-12T20:42:13 1 529.08 2014-05-12T21:01:13 1 541.82 2014-05-12T21:51:13 1 547.87 2014-05-12T22:26:13 1 548.04 2014-05-12T23:01:13 1 541.84 2014-05-12T23:36:13 1 551.12 2014-05-13T00:11:13 1 511.70 2014-05-13T00:45:34 1 469.16 2014-05-13T01:20:13 1 474.77 2014-05-13T01:55:13 1 493.75 2014-05-13T02:30:13 1 510.19 2014-05-13T03:05:13 1 539.36 2014-05-13T03:40:13 1 563.21 2014-05-13T04:14:17 1 575.83 2014-05-13T04:49:13 1 534.67 2014-05-13T05:24:13 1 540.15 2014-05-13T05:59:13 1 521.55 2014-05-13T06:34:13 1 508.81 2014-05-13T07:09:13 1 549.88 2014-05-13T07:44:13 1 525.11 2014-05-13T08:19:13 1 519.98 2014-05-13T08:50:53 1 539.27 2014-05-13T09:51:13 1 500.13 2014-05-13T10:26:13 1 500.67 2014-05-13T11:01:13 1 492.47 2014-05-13T11:36:13 1 491.38 2014-05-13T12:11:13 1 490.87 2014-05-13T12:46:13 1 511.82 2014-05-13T13:21:13 1 490.37 2014-05-13T13:56:13 1 482.25 2014-05-13T14:31:13 1 486.09 2014-05-13T15:06:13 1 483.01 2014-05-13T15:41:13 1 480.64 2014-05-13T16:16:13 1 446.28 2014-05-13T16:51:13 1 439.35 2014-05-13T17:26:13 1 427.63 2014-05-13T18:01:13 1 424.00 2014-05-13T18:36:13 1 441.03 2014-05-13T19:11:13 1 434.71 2014-05-13T19:45:17 1 440.44 2014-05-13T20:20:13 1 444.38 2014-05-13T20:50:13 1 449.98 2014-05-13T21:51:13 1 524.60 2014-05-13T22:26:13 1 511.53 2014-05-13T23:01:13 1 493.13 2014-05-13T23:36:08 1 476.88 2014-05-14T00:10:13 1 492.03 2014-05-14T00:45:13 1 513.60 2014-05-14T01:20:13 1 471.40 2014-05-14T01:55:13 1 458.60 2014-05-14T02:30:13 1 445.78 2014-05-14T03:05:13 1 449.75 2014-05-14T03:40:00 1 468.57 2014-05-14T04:14:13 1 476.38 2014-05-14T04:48:17 1 491.19 2014-05-14T05:23:13 1 487.51 2014-05-14T05:58:13 1 497.66 2014-05-14T06:33:13 1 493.82 2014-05-14T07:08:13 1 532.43 2014-05-14T07:43:13 1 511.46 2014-05-14T08:18:08 1 484.03 2014-05-14T08:49:33 1 445.29 2014-05-14T09:51:13 1 449.73 2014-05-14T10:26:13 1 447.36 2014-05-14T11:01:13 1 432.93 2014-05-14T11:36:13 1 412.95 2014-05-14T12:11:13 1 457.25 2014-05-14T12:46:13 1 495.22 2014-05-14T13:21:13 1 411.01 2014-05-14T13:56:08 1 390.14 2014-05-14T14:29:43 1 382.30 2014-05-14T15:04:00 1 412.08 2014-05-14T15:38:13 1 405.99 2014-05-14T16:13:13 1 448.07 2014-05-14T16:48:13 1 418.17 2014-05-14T17:23:00 1 384.31 2014-05-14T17:57:13 1 378.12 2014-05-14T18:32:13 1 361.22 2014-05-14T19:07:13 1 373.85 2014-05-14T19:42:13 1 354.23 2014-05-14T20:17:13 1 382.05 2014-05-14T20:49:33 1 384.96 2014-05-14T21:51:13 1 415.41 2014-05-14T22:26:08 1 431.83 2014-05-14T23:00:13 1 416.10 2014-05-14T23:35:00 1 435.34 2014-05-15T00:09:13 1 478.02 2014-05-15T00:43:25 1 482.01 2014-05-15T01:18:13 1 484.08 2014-05-15T01:53:13 1 496.98 2014-05-15T02:28:13 1 451.10 2014-05-15T03:02:34 1 519.89 2014-05-15T03:37:13 1 464.34 2014-05-15T04:12:13 1 518.73 2014-05-15T04:47:13 1 615.84 2014-05-15T05:22:13 1 446.61 2014-05-15T05:57:13 1 463.33 2014-05-15T06:32:13 1 463.50 2014-05-15T07:07:13 1 458.18 2014-05-15T07:42:13 1 451.13 2014-05-15T08:17:13 1 468.49 2014-05-15T08:49:33 1 485.51 2014-05-15T09:51:13 1 520.08 2014-05-15T10:26:13 1 465.01 2014-05-15T11:01:13 1 469.69 2014-05-15T11:36:13 1 491.93 2014-05-15T12:11:13 1 453.04 2014-05-15T12:46:13 1 404.23 2014-05-15T13:21:13 1 412.72 2014-05-15T13:56:13 1 404.68 2014-05-15T14:31:13 1 363.89 2014-05-15T15:06:13 1 449.84 2014-05-15T15:41:13 1 373.79 2014-05-15T16:16:13 1 355.93 2014-05-15T16:51:13 1 357.57 2014-05-15T17:26:13 1 361.04 2014-05-15T18:01:13 1 385.77 2014-05-15T18:36:13 1 364.17 2014-05-15T19:11:13 1 357.57 2014-05-15T19:46:13 1 394.41 2014-05-15T20:21:13 1 443.75 2014-05-15T20:51:07 1 446.42 2014-05-15T21:51:13 1 349.65 2014-05-15T22:26:13 1 360.73 2014-05-15T23:01:13 1 364.53 2014-05-15T23:36:13 1 402.50 2014-05-16T00:11:13 1 409.63 2014-05-16T00:46:13 1 370.64 2014-05-16T01:21:13 1 456.75 2014-05-16T01:56:13 1 452.21 2014-05-16T02:31:13 1 540.97 2014-05-16T03:06:13 1 585.30 2014-05-16T03:41:13 1 436.82 2014-05-16T04:16:13 1 480.83 2014-05-16T04:51:13 1 413.73 2014-05-16T05:26:13 1 460.82 2014-05-16T06:01:13 1 516.97 2014-05-16T06:36:13 1 607.05 2014-05-16T07:11:13 1 612.99 2014-05-16T07:46:13 1 533.73 2014-05-16T08:19:34 1 434.02 2014-05-16T08:49:35 1 488.83 2014-05-16T09:51:15 1 526.72 2014-05-16T10:26:15 1 451.70 2014-05-16T11:01:15 1 439.53 2014-05-16T11:36:15 1 397.52 2014-05-16T12:11:15 1 329.49 2014-05-16T12:46:15 1 331.73 2014-05-16T13:21:15 1 325.89 2014-05-16T13:56:15 1 330.44 2014-05-16T14:31:15 1 342.48 2014-05-16T15:06:15 1 349.38 2014-05-16T15:41:15 1 361.35 2014-05-16T16:16:15 1 364.87 2014-05-16T16:51:15 1 375.90 2014-05-16T17:26:15 1 384.55 2014-05-16T18:01:15 1 358.82 2014-05-16T18:36:15 1 358.94 2014-05-16T19:11:15 1 319.57 2014-05-16T19:46:15 1 353.95 2014-05-16T20:21:15 1 400.26 2014-05-16T20:51:09 1 402.82 2014-05-16T21:51:15 1 419.11 2014-05-16T22:26:15 1 422.61 2014-05-16T23:01:15 1 409.43 2014-05-16T23:36:15 1 370.90 2014-05-17T00:11:15 1 390.47 2014-05-17T00:46:15 1 448.65 2014-05-17T01:21:15 1 612.38 2014-05-17T01:56:15 1 556.16 2014-05-17T02:31:15 1 464.12 2014-05-17T03:06:15 1 492.49 2014-05-17T03:41:15 1 417.06 2014-05-17T04:16:15 1 415.83 2014-05-17T04:51:15 1 420.29 2014-05-17T05:26:15 1 380.58 2014-05-17T06:01:15 1 374.44 2014-05-17T06:36:15 1 359.66 2014-05-17T07:11:15 1 411.14 2014-05-17T07:46:15 1 441.85 2014-05-17T08:21:15 1 372.90 2014-05-17T08:51:09 1 444.19 2014-05-17T09:51:15 1 390.77 2014-05-17T10:26:15 1 367.58 2014-05-17T11:01:15 1 343.36 2014-05-17T11:36:15 1 355.50 2014-05-17T12:11:15 1 392.43 2014-05-17T12:46:15 1 357.78 2014-05-17T13:21:15 1 325.30 2014-05-17T13:56:15 1 336.44 2014-05-17T14:31:15 1 365.85 2014-05-17T15:06:15 1 359.44 2014-05-17T15:41:15 1 357.26 2014-05-17T16:16:15 1 361.72 2014-05-17T16:51:15 1 349.17 2014-05-17T17:26:15 1 352.12 2014-05-17T18:01:15 1 378.90 2014-05-17T18:36:15 1 390.07 2014-05-17T19:11:15 1 379.38 2014-05-17T19:46:15 1 407.79 2014-05-17T20:21:15 1 446.98 2014-05-17T20:51:09 1 406.01 2014-05-17T21:51:15 1 492.48 2014-05-17T22:26:15 1 428.00 2014-05-17T23:01:15 1 431.47 2014-05-17T23:36:15 1 424.39 2014-05-18T00:11:15 1 501.89 2014-05-18T00:46:15 1 546.86 2014-05-18T01:21:15 1 456.67 2014-05-18T01:56:15 1 546.07 2014-05-18T02:31:15 1 489.02 2014-05-18T03:06:15 1 470.47 2014-05-18T03:41:15 1 416.36 2014-05-18T04:16:15 1 400.52 2014-05-18T04:51:15 1 407.40 2014-05-18T05:26:15 1 432.00 2014-05-18T06:01:15 1 435.33 2014-05-18T06:36:15 1 391.12 2014-05-18T07:11:15 1 407.21 2014-05-18T07:46:15 1 479.21 2014-05-18T08:21:15 1 446.65 2014-05-18T08:51:09 1 432.03 2014-05-18T09:51:15 1 363.68 2014-05-18T10:26:15 1 368.69 2014-05-18T11:01:15 1 362.83 2014-05-18T11:36:15 1 344.57 2014-05-18T12:11:15 1 350.58 2014-05-18T12:46:15 1 362.01 2014-05-18T13:21:15 1 355.30 2014-05-18T13:56:15 1 359.97 2014-05-18T14:31:15 1 373.47 2014-05-18T15:06:15 1 417.76 2014-05-18T15:41:15 1 388.78 2014-05-18T16:16:15 1 344.68 2014-05-18T16:51:15 1 364.37 2014-05-18T17:26:15 1 371.12 2014-05-18T18:01:15 1 397.61 2014-05-18T18:36:15 1 424.69 2014-05-18T19:11:15 1 434.30 2014-05-18T19:46:15 1 429.72 2014-05-18T20:21:15 1 422.76 2014-05-18T20:51:09 1 493.68 2014-05-18T21:51:15 1 498.91 2014-05-18T22:26:15 1 518.85 2014-05-18T23:01:15 1 478.66 2014-05-18T23:36:15 1 438.76 2014-05-19T00:11:15 1 475.53 2014-05-19T00:46:15 1 496.62 2014-05-19T01:21:15 1 508.91 2014-05-19T01:56:15 1 489.35 2014-05-19T02:31:15 1 506.82 2014-05-19T03:06:15 1 480.56 2014-05-19T03:41:15 1 505.76 2014-05-19T04:16:15 1 525.02 2014-05-19T04:51:15 1 552.45 2014-05-19T05:26:15 1 559.02 2014-05-19T06:01:15 1 521.75 2014-05-19T06:36:15 1 536.54 2014-05-19T07:11:15 1 532.17 2014-05-19T07:46:15 1 537.91 2014-05-19T08:21:15 1 431.19 2014-05-19T08:51:09 1 447.91 2014-05-19T09:51:15 1 379.97 2014-05-19T10:26:15 1 394.42 2014-05-19T11:01:15 1 368.89 2014-05-19T11:36:15 1 425.51 2014-05-19T12:11:15 1 425.88 2014-05-19T12:46:15 1 442.34 2014-05-19T13:21:15 1 459.53 2014-05-19T13:56:15 1 437.04 2014-05-19T14:31:15 1 433.06 2014-05-19T15:06:15 1 404.59 2014-05-19T15:41:15 1 368.66 2014-05-19T16:16:15 1 370.59 2014-05-19T16:51:15 1 334.06 2014-05-19T17:26:15 1 310.48 2014-05-19T18:01:15 1 328.55 2014-05-19T18:36:15 1 363.34 2014-05-19T19:11:15 1 364.91 2014-05-19T19:46:15 1 412.24 2014-05-19T20:21:15 1 351.65 2014-05-19T20:51:09 1 360.67 2014-05-19T21:51:15 1 413.00 2014-05-19T22:26:15 1 407.81 2014-05-19T23:01:15 1 379.80 2014-05-19T23:36:15 1 352.43 2014-05-20T00:11:15 1 347.90 2014-05-20T00:46:15 1 384.14 2014-05-20T01:21:15 1 401.86 2014-05-20T01:56:15 1 396.47 2014-05-20T02:31:15 1 399.11 2014-05-20T03:06:15 1 431.36 2014-05-20T03:41:15 1 371.13 2014-05-20T04:16:15 1 364.78 2014-05-20T04:51:15 1 436.29 2014-05-20T05:26:15 1 383.45 2014-05-20T06:01:15 1 365.09 2014-05-20T06:36:15 1 373.01 2014-05-20T07:11:15 1 466.17 2014-05-20T07:46:15 1 480.33 2014-05-20T08:21:15 1 330.09 2014-05-20T08:51:09 1 385.33 2014-05-20T09:51:15 1 294.19 2014-05-20T10:26:15 1 288.47 2014-05-20T11:01:15 1 330.86 2014-05-20T11:36:15 1 316.93 2014-05-20T12:11:15 1 321.83 2014-05-20T12:46:15 1 317.68 2014-05-20T13:20:27 1 288.27 2014-05-20T13:55:15 1 299.11 2014-05-20T14:30:15 1 319.92 2014-05-20T15:05:15 1 291.44 2014-05-20T15:40:15 1 322.59 2014-05-20T16:15:15 1 317.30 2014-05-20T16:50:15 1 352.19 2014-05-20T17:25:15 1 332.33 2014-05-20T18:00:15 1 368.58 2014-05-20T18:35:15 1 317.22 2014-05-20T19:10:15 1 318.05 2014-05-20T19:45:15 1 401.23 2014-05-20T20:20:10 1 414.39 2014-05-20T20:50:45 1 388.97 2014-05-20T21:51:02 1 357.89 2014-05-20T22:25:15 1 330.90 2014-05-20T22:59:19 1 323.64 2014-05-20T23:33:45 1 407.27 2014-05-21T00:08:15 1 474.77 2014-05-21T00:43:15 1 501.33 2014-05-21T01:18:15 1 456.35 2014-05-21T01:53:15 1 464.18 2014-05-21T02:28:15 1 469.81 2014-05-21T03:03:15 1 525.65 2014-05-21T03:38:10 1 497.03 2014-05-21T04:12:15 1 464.37 2014-05-21T04:47:15 1 497.97 2014-05-21T05:22:15 1 484.21 2014-05-21T05:57:15 1 493.59 2014-05-21T06:32:15 1 397.03 2014-05-21T07:07:10 1 369.08 2014-05-21T07:41:15 1 384.01 2014-05-21T08:16:15 1 366.58 2014-05-21T08:48:40 1 357.40 2014-05-21T09:50:15 1 351.89 2014-05-21T10:25:15 1 292.49 2014-05-21T11:00:15 1 305.11 2014-05-21T11:35:15 1 305.47 2014-05-21T12:10:10 1 266.48 2014-05-21T12:43:45 1 286.11 2014-05-21T13:18:02 1 293.37 2014-05-21T13:52:15 1 290.62 2014-05-21T14:27:15 1 311.58 2014-05-21T15:01:06 1 363.08 2014-05-21T15:35:15 1 327.09 2014-05-21T16:10:15 1 290.80 2014-05-21T16:45:15 1 305.24 2014-05-21T17:20:15 1 320.59 2014-05-21T17:55:15 1 346.36 2014-05-21T18:30:15 1 338.26 2014-05-21T19:05:15 1 279.49 2014-05-21T19:39:53 1 245.07 2014-05-21T20:14:15 1 252.94 2014-05-21T20:48:57 1 281.05 2014-05-21T21:51:15 1 272.50 2014-05-21T22:25:23 1 275.06 2014-05-21T22:59:15 1 277.45 2014-05-21T23:34:15 1 278.80 2014-05-22T00:09:15 1 301.59 2014-05-22T00:44:15 1 332.10 2014-05-22T01:19:15 1 309.51 2014-05-22T01:54:15 1 298.47 2014-05-22T02:28:36 1 312.89 2014-05-22T03:03:15 1 335.51 2014-05-22T03:37:19 1 320.09 2014-05-22T04:12:15 1 361.33 2014-05-22T04:47:15 1 388.47 2014-05-22T05:22:15 1 390.90 2014-05-22T05:57:15 1 450.14 2014-05-22T06:32:15 1 342.06 2014-05-22T07:07:15 1 304.15 2014-05-22T07:42:15 1 312.36 2014-05-22T08:17:15 1 324.85 2014-05-22T08:49:05 1 323.49 2014-05-22T09:50:19 1 294.06 2014-05-22T10:24:53 1 295.86 2014-05-22T10:59:15 1 331.89 2014-05-22T11:34:15 1 384.39 2014-05-22T12:09:15 1 379.68 2014-05-22T12:43:27 1 361.62 2014-05-22T13:18:15 1 394.05 2014-05-22T13:51:02 1 377.86 2014-05-22T14:25:15 1 359.97 2014-05-22T15:00:15 1 340.51 2014-05-22T15:35:15 1 338.37 2014-05-22T16:10:15 1 349.63 2014-05-22T16:45:15 1 322.43 2014-05-22T17:20:15 1 347.94 2014-05-22T17:55:15 1 361.23 2014-05-22T18:30:10 1 396.43 2014-05-22T19:04:15 1 386.60 2014-05-22T19:39:15 1 397.22 2014-05-22T20:14:15 1 415.69 2014-05-22T20:48:40 1 363.32 2014-05-22T21:51:15 1 399.04 2014-05-22T22:26:15 1 382.33 2014-05-22T23:00:45 1 355.59 2014-05-22T23:35:15 1 360.09 2014-05-23T00:10:15 1 379.35 2014-05-23T00:45:15 1 359.08 2014-05-23T01:20:15 1 369.19 2014-05-23T01:55:15 1 374.62 2014-05-23T02:30:15 1 366.67 2014-05-23T03:05:15 1 373.32 2014-05-23T03:40:15 1 366.51 2014-05-23T04:15:15 1 369.30 2014-05-23T04:50:15 1 396.35 2014-05-23T05:25:15 1 393.96 2014-05-23T06:00:15 1 398.37 2014-05-23T06:35:15 1 403.89 2014-05-23T07:10:15 1 404.14 2014-05-23T07:45:15 1 392.16 2014-05-23T08:20:15 1 337.16 2014-05-23T08:50:15 1 360.66 2014-05-23T09:51:15 1 358.76 2014-05-23T10:26:15 1 383.09 2014-05-23T11:01:15 1 381.16 2014-05-23T11:36:15 1 384.44 2014-05-23T12:11:15 1 399.44 2014-05-23T12:46:15 1 400.05 2014-05-23T13:21:15 1 399.70 2014-05-23T13:56:15 1 374.44 2014-05-23T14:31:15 1 397.86 2014-05-23T15:06:15 1 382.61 2014-05-23T15:41:15 1 386.59 2014-05-23T16:16:15 1 422.50 2014-05-23T16:51:15 1 394.06 2014-05-23T17:26:15 1 426.64 2014-05-23T18:01:15 1 408.32 2014-05-23T18:36:15 1 382.39 2014-05-23T19:11:15 1 341.48 2014-05-23T19:46:15 1 325.97 2014-05-23T20:21:15 1 323.10 2014-05-23T20:51:09 1 331.23 2014-05-23T21:51:15 1 323.45 2014-05-23T22:26:15 1 362.67 2014-05-23T23:01:15 1 342.08 2014-05-23T23:36:15 1 383.48 2014-05-24T00:11:15 1 423.06 2014-05-24T00:46:15 1 411.13 2014-05-24T01:21:15 1 353.99 2014-05-24T01:56:15 1 452.36 2014-05-24T02:31:15 1 420.34 2014-05-24T03:06:15 1 383.82 2014-05-24T03:41:15 1 408.48 2014-05-24T04:16:15 1 451.65 2014-05-24T04:51:15 1 481.09 2014-05-24T05:26:15 1 384.33 2014-05-24T06:01:15 1 368.78 2014-05-24T06:35:45 1 379.40 2014-05-24T07:08:45 1 417.93 2014-05-24T07:43:57 1 510.74 2014-05-24T08:19:15 1 491.21 2014-05-24T08:51:25 1 504.54 2014-05-24T09:51:15 1 458.86 2014-05-24T10:26:15 1 479.90 2014-05-24T11:01:15 1 446.38 2014-05-24T11:36:15 1 485.40 2014-05-24T12:11:15 1 520.36 2014-05-24T12:46:15 1 503.86 2014-05-24T13:21:15 1 472.38 2014-05-24T13:56:15 1 522.90 2014-05-24T14:31:15 1 319.34 2014-05-24T15:06:15 1 309.20 2014-05-24T15:41:15 1 306.44 2014-05-24T16:16:15 1 354.13 2014-05-24T16:51:15 1 351.40 2014-05-24T17:26:15 1 309.16 2014-05-24T18:01:15 1 338.48 2014-05-24T18:36:15 1 339.85 2014-05-24T19:11:15 1 363.41 2014-05-24T19:46:15 1 330.91 2014-05-24T20:21:15 1 345.99 2014-05-24T20:51:09 1 338.55 2014-05-24T21:51:15 1 369.90 2014-05-24T22:26:15 1 364.36 2014-05-24T23:01:15 1 302.14 2014-05-24T23:36:15 1 303.25 2014-05-25T00:11:15 1 316.96 2014-05-25T00:46:15 1 325.73 2014-05-25T01:21:15 1 405.45 2014-05-25T01:56:15 1 431.34 2014-05-25T02:31:15 1 421.91 2014-05-25T03:06:15 1 425.64 2014-05-25T03:41:15 1 554.02 2014-05-25T04:16:15 1 459.28 2014-05-25T04:51:15 1 353.51 2014-05-25T05:26:15 1 428.63 2014-05-25T06:01:15 1 421.82 2014-05-25T06:36:15 1 403.47 2014-05-25T07:11:15 1 412.67 2014-05-25T07:46:15 1 415.91 2014-05-25T08:21:15 1 403.33 2014-05-25T08:51:09 1 429.32 2014-05-25T09:51:15 1 474.62 2014-05-25T10:26:15 1 405.06 2014-05-25T11:01:15 1 340.22 2014-05-25T11:36:15 1 349.33 2014-05-25T12:11:15 1 370.88 2014-05-25T12:46:15 1 364.60 2014-05-25T13:21:15 1 403.66 2014-05-25T13:56:15 1 381.42 2014-05-25T14:31:15 1 458.17 2014-05-25T15:06:15 1 451.95 2014-05-25T15:41:15 1 428.19 2014-05-25T16:16:15 1 385.35 2014-05-25T16:51:15 1 423.02 2014-05-25T17:26:15 1 397.88 2014-05-25T18:01:15 1 468.56 2014-05-25T18:36:15 1 508.41 2014-05-25T19:11:15 1 319.52 2014-05-25T19:46:15 1 266.24 2014-05-25T20:21:15 1 293.08 2014-05-25T20:50:45 1 358.13 2014-05-25T21:51:15 1 333.14 2014-05-25T22:26:15 1 347.09 2014-05-25T23:01:15 1 280.20 2014-05-25T23:36:15 1 300.18 2014-05-26T00:11:15 1 303.06 2014-05-26T00:46:15 1 297.72 2014-05-26T01:21:15 1 304.46 2014-05-26T01:56:15 1 303.25 2014-05-26T02:31:15 1 301.12 2014-05-26T03:06:15 1 322.10 2014-05-26T03:41:15 1 296.13 2014-05-26T04:16:15 1 283.11 2014-05-26T04:51:15 1 304.64 2014-05-26T05:26:15 1 305.79 2014-05-26T06:01:15 1 327.01 2014-05-26T06:36:15 1 324.35 2014-05-26T07:11:15 1 348.36 2014-05-26T07:46:15 1 408.13 2014-05-26T08:21:15 1 465.38 2014-05-26T08:51:09 1 436.43 2014-05-26T09:51:15 1 498.90 2014-05-26T10:26:15 1 468.77 2014-05-26T11:01:15 1 423.15 2014-05-26T11:36:15 1 494.12 2014-05-26T12:11:15 1 380.64 2014-05-26T12:46:15 1 373.55 2014-05-26T13:21:15 1 339.97 2014-05-26T13:56:15 1 330.71 2014-05-26T14:31:15 1 321.98 2014-05-26T15:06:15 1 339.15 2014-05-26T15:41:15 1 386.66 2014-05-26T16:16:15 1 377.83 2014-05-26T16:51:15 1 383.54 2014-05-26T17:26:15 1 356.89 2014-05-26T18:01:15 1 379.71 2014-05-26T18:36:15 1 331.22 2014-05-26T19:11:15 1 304.80 2014-05-26T19:46:15 1 324.10 2014-05-26T20:21:15 1 329.24 2014-05-26T20:51:09 1 381.70 2014-05-26T21:51:15 1 410.98 2014-05-26T22:26:15 1 454.16 2014-05-26T23:01:15 1 447.43 2014-05-26T23:36:15 1 398.23 2014-05-27T00:11:15 1 530.55 2014-05-27T00:46:15 1 427.05 2014-05-27T01:21:15 1 395.64 2014-05-27T01:56:15 1 396.12 2014-05-27T02:31:15 1 403.93 2014-05-27T03:06:15 1 461.34 2014-05-27T03:41:15 1 536.63 2014-05-27T04:16:15 1 499.07 2014-05-27T04:51:15 1 479.82 2014-05-27T05:26:15 1 481.88 2014-05-27T06:01:15 1 464.01 2014-05-27T06:36:15 1 458.87 2014-05-27T07:11:15 1 464.88 2014-05-27T07:46:15 1 426.23 2014-05-27T08:21:15 1 368.88 2014-05-27T08:50:45 1 395.21 2014-05-27T09:40:35 1 444.95 2014-05-27T10:22:15 1 430.95 2014-05-27T10:57:15 1 412.92 2014-05-27T11:32:15 1 390.42 2014-05-27T12:07:15 1 366.24 2014-05-27T12:42:15 1 345.39 2014-05-27T13:17:15 1 356.74 2014-05-27T13:52:15 1 386.78 2014-05-27T14:27:15 1 387.11 2014-05-27T15:02:15 1 375.56 2014-05-27T15:37:15 1 394.48 2014-05-27T16:12:15 1 403.40 2014-05-27T16:46:36 1 388.65 2014-05-27T17:21:15 1 384.28 2014-05-27T17:56:02 1 379.71 2014-05-27T18:30:15 1 382.77 2014-05-27T19:05:15 1 399.33 2014-05-27T19:40:15 1 422.93 2014-05-27T20:15:15 1 405.54 2014-05-27T20:47:45 1 416.74 2014-05-27T21:51:15 1 435.13 2014-05-27T22:26:15 1 445.10 2014-05-27T23:01:15 1 434.78 2014-05-27T23:36:15 1 432.54 2014-05-28T00:11:15 1 393.11 2014-05-28T00:46:15 1 392.76 2014-05-28T01:21:15 1 397.59 2014-05-28T01:56:15 1 390.07 2014-05-28T02:31:15 1 390.32 2014-05-28T03:05:36 1 405.21 2014-05-28T03:40:10 1 425.57 2014-05-28T04:14:15 1 426.17 2014-05-28T04:48:36 1 418.61 2014-05-28T05:23:15 1 419.01 2014-05-28T05:58:15 1 419.32 2014-05-28T06:32:27 1 422.60 2014-05-28T07:07:15 1 429.45 2014-05-28T07:42:15 1 403.27 2014-05-28T08:17:15 1 433.14 2014-05-28T08:49:35 1 420.47 2014-05-28T09:50:36 1 441.27 2014-05-28T10:25:15 1 428.62 2014-05-28T11:00:15 1 433.27 2014-05-28T11:35:15 1 431.80 2014-05-28T12:10:15 1 428.22 2014-05-28T12:45:15 1 401.45 2014-05-28T13:20:15 1 400.22 2014-05-28T13:55:10 1 400.47 2014-05-28T14:29:15 1 424.97 2014-05-28T15:04:15 1 427.12 2014-05-28T15:39:15 1 444.33 2014-05-28T16:13:19 1 434.64 2014-05-28T16:48:15 1 417.74 2014-05-28T17:23:15 1 423.49 2014-05-28T17:58:15 1 423.00 2014-05-28T18:33:15 1 428.66 2014-05-28T19:07:27 1 456.65 2014-05-28T19:42:15 1 430.87 2014-05-28T20:17:15 1 429.53 2014-05-28T20:49:35 1 460.22 2014-05-28T21:51:15 1 523.98 2014-05-28T22:26:15 1 536.11 2014-05-28T23:01:15 1 547.83 2014-05-28T23:35:36 1 480.70 2014-05-29T00:09:27 1 480.87 2014-05-29T00:43:27 1 478.95 2014-05-29T01:18:15 1 463.78 2014-05-29T01:53:15 1 465.19 2014-05-29T02:27:27 1 460.96 2014-05-29T03:02:15 1 476.16 2014-05-29T03:37:15 1 479.28 2014-05-29T04:11:45 1 490.02 2014-05-29T04:44:32 1 506.60 2014-05-29T05:19:15 1 505.51 2014-05-29T05:54:15 1 520.64 2014-05-29T06:29:15 1 516.37 2014-05-29T07:04:15 1 496.65 2014-05-29T07:39:15 1 558.60 2014-05-29T08:13:27 1 516.85 2014-05-29T08:48:02 1 501.85 2014-05-29T09:51:15 1 496.97 2014-05-29T10:26:15 1 528.03 2014-05-29T11:01:15 1 582.58 2014-05-29T11:36:15 1 509.40 2014-05-29T12:11:15 1 479.14 2014-05-29T12:46:15 1 494.39 2014-05-29T13:21:15 1 441.47 2014-05-29T13:56:15 1 449.81 2014-05-29T14:31:15 1 470.26 2014-05-29T15:06:15 1 446.03 2014-05-29T15:41:15 1 476.02 2014-05-29T16:16:15 1 471.26 2014-05-29T16:51:15 1 480.52 2014-05-29T17:24:53 1 500.98 2014-05-29T17:58:15 1 510.52 2014-05-29T18:33:15 1 555.72 2014-05-29T19:08:15 1 525.87 2014-05-29T19:43:15 1 547.73 2014-05-29T20:18:15 1 535.65 2014-05-29T20:50:30 1 651.44 2014-05-29T21:51:15 1 572.93 2014-05-29T22:26:15 1 605.69 2014-05-29T23:01:15 1 576.99 2014-05-29T23:36:15 1 508.29 2014-05-30T00:11:15 1 534.86 2014-05-30T00:46:15 1 665.13 2014-05-30T01:21:15 1 633.64 2014-05-30T01:56:15 1 596.57 2014-05-30T02:31:15 1 519.69 2014-05-30T03:06:15 1 526.38 2014-05-30T03:41:15 1 665.32 2014-05-30T04:16:15 1 632.96 2014-05-30T04:51:15 1 578.73 2014-05-30T05:26:15 1 614.42 2014-05-30T06:01:15 1 632.36 2014-05-30T06:36:15 1 642.34 2014-05-30T07:11:15 1 587.02 2014-05-30T07:46:15 1 610.03 2014-05-30T08:21:15 1 627.03 2014-05-30T08:51:09 1 626.23 2014-05-30T09:51:15 1 522.21 2014-05-30T10:26:15 1 535.99 2014-05-30T11:01:15 1 480.50 2014-05-30T11:36:15 1 477.79 2014-05-30T12:11:15 1 507.20 2014-05-30T12:46:15 1 537.65 2014-05-30T13:21:15 1 607.23 2014-05-30T13:56:15 1 544.39 2014-05-30T14:31:15 1 551.92 2014-05-30T15:06:15 1 528.98 2014-05-30T15:41:15 1 546.53 2014-05-30T16:16:15 1 540.88 2014-05-30T16:51:15 1 591.60 2014-05-30T17:26:15 1 521.77 2014-05-30T18:01:15 1 567.95 2014-05-30T18:36:15 1 548.56 2014-05-30T19:11:15 1 541.63 2014-05-30T19:46:15 1 531.77 2014-05-30T20:21:15 1 552.22 2014-05-30T20:51:09 1 614.05 2014-05-30T21:51:15 1 625.59 2014-05-30T22:26:15 1 608.12 2014-05-30T23:01:15 1 609.23 2014-05-30T23:36:15 1 590.52 2014-05-31T00:11:15 1 603.77 2014-05-31T00:46:15 1 643.18 2014-05-31T01:21:15 1 617.84 2014-05-31T01:56:15 1 592.65 2014-05-31T02:31:15 1 676.01 2014-05-31T03:06:15 1 637.00 2014-05-31T03:41:15 1 635.95 2014-05-31T04:16:15 1 628.33 2014-05-31T04:51:15 1 605.62 2014-05-31T05:26:15 1 634.30 2014-05-31T06:01:15 1 680.83 2014-05-31T06:36:15 1 710.66 2014-05-31T07:11:15 1 696.33 2014-05-31T07:46:15 1 656.84 2014-05-31T08:21:15 1 631.14 2014-05-31T08:51:09 1 652.04 2014-05-31T09:51:15 1 601.17 2014-05-31T10:26:15 1 641.46 2014-05-31T11:01:15 1 618.39 2014-05-31T11:36:15 1 590.23 2014-05-31T12:11:15 1 594.52 2014-05-31T12:46:15 1 564.12 2014-05-31T13:21:15 1 575.51 2014-05-31T13:56:15 1 582.75 2014-05-31T14:31:15 1 596.21 2014-05-31T15:06:15 1 540.75 2014-05-31T15:41:15 1 548.17 2014-05-31T16:16:15 1 571.79 2014-05-31T16:51:15 1 552.41 2014-05-31T17:26:15 1 558.79 2014-05-31T18:01:15 1 532.31 2014-05-31T18:36:15 1 531.00 2014-05-31T19:11:15 1 560.78 2014-05-31T19:46:15 1 525.93 2014-05-31T20:21:15 1 557.53 2014-05-31T20:51:09 1 596.78 2014-05-31T21:51:15 1 577.50 2014-05-31T22:26:15 1 566.40 2014-05-31T23:01:15 1 559.19 2014-05-31T23:36:15 1 660.21 2014-06-01T00:11:15 1 609.21 2014-06-01T00:46:15 1 574.87 2014-06-01T01:21:15 1 599.60 2014-06-01T01:56:15 1 589.60 2014-06-01T02:31:15 1 580.87 2014-06-01T03:06:15 1 588.01 2014-06-01T03:41:15 1 569.07 2014-06-01T04:16:15 1 543.25 2014-06-01T04:51:15 1 564.18 2014-06-01T05:26:15 1 666.24 2014-06-01T06:01:15 1 584.77 2014-06-01T06:36:15 1 600.01 2014-06-01T07:11:15 1 646.49 2014-06-01T07:46:15 1 674.99 2014-06-01T08:21:15 1 664.07 2014-06-01T08:51:09 1 639.76 2014-06-01T09:51:15 1 617.28 2014-06-01T10:26:15 1 623.34 2014-06-01T11:01:15 1 643.47 2014-06-01T11:36:15 1 570.37 2014-06-01T12:11:15 1 637.70 2014-06-01T12:46:15 1 595.13 2014-06-01T13:21:15 1 619.82 2014-06-01T13:56:15 1 532.68 2014-06-01T14:31:15 1 505.37 2014-06-01T15:06:15 1 542.62 2014-06-01T15:41:15 1 561.30 2014-06-01T16:16:15 1 541.94 2014-06-01T16:51:15 1 563.01 2014-06-01T17:26:15 1 660.64 2014-06-01T18:01:15 1 640.73 2014-06-01T18:36:15 1 637.69 2014-06-01T19:11:15 1 671.05 2014-06-01T19:46:15 1 692.70 2014-06-01T20:21:15 1 616.45 2014-06-01T20:51:09 1 616.92 2014-06-01T21:51:15 1 578.79 2014-06-01T22:26:15 1 566.17 2014-06-01T23:01:15 1 621.70 2014-06-01T23:36:15 1 576.74 2014-06-02T00:11:15 1 553.29 2014-06-02T00:46:15 1 598.59 2014-06-02T01:21:15 1 596.47 2014-06-02T01:56:15 1 636.93 2014-06-02T02:31:15 1 643.08 2014-06-02T03:06:15 1 684.59 2014-06-02T03:41:15 1 675.73 2014-06-02T04:16:15 1 728.22 2014-06-02T04:51:15 1 803.12 2014-06-02T05:26:15 1 718.31 2014-06-02T06:01:15 1 681.65 2014-06-02T06:36:15 1 729.93 2014-06-02T07:11:15 1 744.09 2014-06-02T07:46:15 1 706.81 2014-06-02T08:21:15 1 631.68 2014-06-02T08:51:09 1 611.20 2014-06-02T09:51:15 1 619.87 2014-06-02T10:26:15 1 612.26 2014-06-02T11:01:15 1 628.43 2014-06-02T11:36:15 1 678.39 2014-06-02T12:11:15 1 598.86 2014-06-02T12:46:15 1 533.47 2014-06-02T13:21:15 1 510.07 2014-06-02T13:56:15 1 534.46 2014-06-02T14:31:15 1 602.70 2014-06-02T15:06:15 1 560.97 2014-06-02T15:41:15 1 530.23 2014-06-02T16:16:15 1 538.53 2014-06-02T16:51:15 1 525.99 2014-06-02T17:26:15 1 519.95 2014-06-02T18:01:15 1 508.87 2014-06-02T18:36:15 1 506.83 2014-06-02T19:11:15 1 526.39 2014-06-02T19:46:15 1 523.17 2014-06-02T20:21:15 1 547.80 2014-06-02T20:51:09 1 511.47 2014-06-02T21:51:15 1 474.36 2014-06-02T22:26:15 1 521.56 2014-06-02T23:01:15 1 550.51 2014-06-02T23:36:15 1 558.41 2014-06-03T00:11:15 1 561.69 2014-06-03T00:46:15 1 532.70 2014-06-03T01:21:15 1 523.01 2014-06-03T01:56:15 1 548.18 2014-06-03T02:31:15 1 566.48 2014-06-03T03:06:15 1 568.99 2014-06-03T03:41:15 1 546.43 2014-06-03T04:16:15 1 582.00 2014-06-03T04:51:15 1 672.41 2014-06-03T05:26:02 1 793.95 2014-06-03T06:00:15 1 651.74 2014-06-03T06:35:15 1 569.43 2014-06-03T07:10:15 1 538.91 2014-06-03T07:45:15 1 561.76 2014-06-03T08:19:36 1 550.10 2014-06-03T08:51:25 1 503.61 2014-06-03T09:50:15 1 502.86 2014-06-03T10:25:15 1 524.82 2014-06-03T11:00:15 1 567.54 2014-06-03T11:35:15 1 582.19 2014-06-03T12:10:15 1 698.49 2014-06-03T12:45:15 1 596.39 2014-06-03T13:19:06 1 502.22 2014-06-03T13:52:53 1 575.15 2014-06-03T14:27:15 1 694.87 2014-06-03T15:02:15 1 554.19 2014-06-03T15:37:15 1 511.47 2014-06-03T16:12:15 1 474.80 2014-06-03T16:47:15 1 521.06 2014-06-03T17:22:15 1 491.33 2014-06-03T17:57:15 1 529.26 2014-06-03T18:32:15 1 469.68 2014-06-03T19:07:15 1 477.63 2014-06-03T19:41:53 1 497.49 2014-06-03T20:16:15 1 430.95 2014-06-03T20:48:40 1 441.13 2014-06-03T21:50:53 1 537.53 2014-06-03T22:25:15 1 580.33 2014-06-03T22:59:45 1 556.05 2014-06-03T23:34:15 1 521.12 2014-06-04T00:07:57 1 479.59 2014-06-04T00:42:15 1 513.66 2014-06-04T01:16:36 1 571.61 2014-06-04T01:51:15 1 547.50 2014-06-04T02:26:15 1 545.96 2014-06-04T03:01:15 1 562.76 2014-06-04T03:36:10 1 536.96 2014-06-04T04:10:15 1 609.98 2014-06-04T04:45:15 1 552.42 2014-06-04T05:20:10 1 501.21 2014-06-04T05:54:15 1 537.60 2014-06-04T06:29:15 1 640.53 2014-06-04T07:04:15 1 640.67 2014-06-04T07:39:15 1 650.52 2014-06-04T08:13:19 1 608.73 2014-06-04T08:47:06 1 641.05 2014-06-04T09:51:15 1 617.90 2014-06-04T10:26:15 1 536.37 2014-06-04T11:01:15 1 466.81 2014-06-04T11:36:15 1 480.18 2014-06-04T12:11:15 1 478.27 2014-06-04T12:46:15 1 504.53 2014-06-04T13:21:15 1 471.04 2014-06-04T13:56:15 1 466.58 2014-06-04T14:31:15 1 456.25 2014-06-04T15:06:15 1 474.55 2014-06-04T15:41:15 1 489.16 2014-06-04T16:16:15 1 489.97 2014-06-04T16:51:15 1 500.23 2014-06-04T17:26:15 1 540.46 2014-06-04T18:01:15 1 586.42 2014-06-04T18:36:15 1 548.32 2014-06-04T19:11:15 1 538.53 2014-06-04T19:46:15 1 554.75 2014-06-04T20:21:15 1 633.81 2014-06-04T20:51:09 1 668.47 2014-06-04T21:51:15 1 479.85 2014-06-04T22:26:15 1 491.12 2014-06-04T23:01:15 1 500.01 2014-06-04T23:36:15 1 539.63 2014-06-05T00:10:36 1 586.08 2014-06-05T00:45:15 1 601.72 2014-06-05T01:19:27 1 584.36 2014-06-05T01:54:15 1 600.03 2014-06-05T02:28:53 1 626.56 2014-06-05T03:03:15 1 647.67 2014-06-05T03:38:15 1 589.10 2014-06-05T04:13:15 1 545.88 2014-06-05T04:48:15 1 549.40 2014-06-05T05:23:15 1 537.91 2014-06-05T05:58:15 1 567.06 2014-06-05T06:33:15 1 692.09 2014-06-05T07:08:15 1 646.73 2014-06-05T07:43:15 1 710.86 2014-06-05T08:18:15 1 591.19 2014-06-05T08:50:30 1 551.70 2014-06-05T09:51:15 1 608.31 2014-06-05T10:26:15 1 554.91 2014-06-05T11:01:15 1 527.24 2014-06-05T11:36:15 1 525.40 2014-06-05T12:11:15 1 490.36 2014-06-05T12:46:15 1 523.50 2014-06-05T13:21:15 1 596.86 2014-06-05T13:56:15 1 541.78 2014-06-05T14:31:15 1 592.32 2014-06-05T15:06:15 1 606.44 2014-06-05T15:41:15 1 602.15 2014-06-05T16:16:15 1 597.48 2014-06-05T16:51:15 1 591.04 2014-06-05T17:26:15 1 642.16 2014-06-05T18:01:15 1 689.81 2014-06-05T18:36:15 1 663.54 2014-06-05T19:11:15 1 673.21 2014-06-05T19:46:15 1 683.37 2014-06-05T20:21:15 1 660.28 2014-06-05T20:51:09 1 691.62 2014-06-05T21:51:15 1 595.28 2014-06-05T22:26:15 1 613.24 2014-06-05T23:01:15 1 673.76 2014-06-05T23:36:15 1 700.69 2014-06-06T00:11:15 1 720.45 2014-06-06T00:46:15 1 766.10 2014-06-06T01:21:15 1 806.97 2014-06-06T01:56:15 1 712.92 2014-06-06T02:31:15 1 694.35 2014-06-06T03:06:15 1 775.73 2014-06-06T03:41:15 1 817.26 2014-06-06T04:16:15 1 847.88 2014-06-06T04:51:15 1 821.31 2014-06-06T05:26:15 1 767.96 2014-06-06T06:01:15 1 769.06 2014-06-06T06:36:15 1 766.57 2014-06-06T07:11:15 1 736.83 2014-06-06T07:46:15 1 754.93 2014-06-06T08:21:15 1 742.85 2014-06-06T08:51:09 1 748.07 2014-06-06T09:51:15 1 721.60 2014-06-06T10:26:15 1 770.58 2014-06-06T11:01:15 1 779.19 2014-06-06T11:36:15 1 744.10 2014-06-06T12:11:15 1 770.38 2014-06-06T12:46:15 1 754.01 2014-06-06T13:21:15 1 728.27 2014-06-06T13:56:15 1 706.67 2014-06-06T14:31:15 1 730.02 2014-06-06T15:06:15 1 728.76 2014-06-06T15:41:15 1 696.17 2014-06-06T16:16:15 1 723.32 2014-06-06T16:51:15 1 680.91 2014-06-06T17:26:15 1 638.93 2014-06-06T18:01:15 1 650.05 2014-06-06T18:36:15 1 704.99 2014-06-06T19:11:15 1 669.73 2014-06-06T19:46:15 1 760.14 2014-06-06T20:21:15 1 617.87 2014-06-06T20:51:09 1 574.43 2014-06-06T21:51:15 1 665.83 2014-06-06T22:26:15 1 679.87 2014-06-06T23:01:15 1 665.65 2014-06-06T23:36:15 1 661.25 2014-06-07T00:11:15 1 639.72 2014-06-07T00:46:15 1 684.87 2014-06-07T01:21:15 1 732.69 2014-06-07T01:56:15 1 706.93 2014-06-07T02:31:15 1 680.74 2014-06-07T03:06:15 1 686.28 2014-06-07T03:41:15 1 686.35 2014-06-07T04:16:15 1 666.06 2014-06-07T04:51:15 1 583.22 2014-06-07T05:26:15 1 571.14 2014-06-07T06:01:15 1 612.13 2014-06-07T06:36:15 1 648.45 2014-06-07T07:11:15 1 651.78 2014-06-07T07:46:15 1 639.37 2014-06-07T08:21:15 1 662.71 2014-06-07T08:51:09 1 725.26 2014-06-07T09:51:15 1 665.84 2014-06-07T10:26:15 1 751.33 2014-06-07T11:01:15 1 677.08 2014-06-07T11:36:15 1 628.20 2014-06-07T12:11:15 1 647.42 2014-06-07T12:46:15 1 627.82 2014-06-07T13:21:15 1 633.61 2014-06-07T13:56:15 1 632.64 2014-06-07T14:31:15 1 660.12 2014-06-07T15:06:15 1 634.55 2014-06-07T15:41:15 1 593.87 2014-06-07T16:16:15 1 578.75 2014-06-07T16:51:15 1 596.54 2014-06-07T17:26:15 1 550.29 2014-06-07T18:01:15 1 591.90 2014-06-07T18:36:15 1 622.79 2014-06-07T19:11:15 1 664.18 2014-06-07T19:46:15 1 637.77 2014-06-07T20:21:15 1 606.75 2014-06-07T20:51:09 1 600.86 2014-06-07T21:51:15 1 590.24 2014-06-07T22:26:15 1 649.49 2014-06-07T23:01:15 1 652.01 2014-06-07T23:36:15 1 830.28 2014-06-08T00:11:15 1 694.54 2014-06-08T00:46:15 1 700.82 2014-06-08T01:21:15 1 740.07 2014-06-08T01:56:15 1 808.20 2014-06-08T02:31:15 1 793.18 2014-06-08T03:06:15 1 851.89 2014-06-08T03:41:15 1 863.07 2014-06-08T04:16:15 1 824.48 2014-06-08T04:51:15 1 769.47 2014-06-08T05:26:15 1 871.48 2014-06-08T06:01:15 1 1029.63 2014-06-08T06:36:15 1 931.87 2014-06-08T07:11:15 1 843.16 2014-06-08T07:46:15 1 816.19 2014-06-08T08:21:15 1 784.98 2014-06-08T08:51:09 1 702.37 2014-06-08T09:51:15 1 706.90 2014-06-08T10:26:15 1 649.06 2014-06-08T11:01:15 1 641.32 2014-06-08T11:36:15 1 679.71 2014-06-08T12:11:15 1 697.56 2014-06-08T12:46:15 1 707.27 2014-06-08T13:21:15 1 685.64 2014-06-08T13:56:15 1 688.42 2014-06-08T14:31:15 1 675.73 2014-06-08T15:06:15 1 704.64 2014-06-08T15:41:15 1 648.35 2014-06-08T16:16:15 1 625.05 2014-06-08T16:51:15 1 582.40 2014-06-08T17:26:15 1 654.92 2014-06-08T18:01:15 1 701.83 2014-06-08T18:36:15 1 595.06 2014-06-08T19:11:15 1 597.58 2014-06-08T19:46:15 1 735.75 2014-06-08T20:21:15 1 738.41 2014-06-08T20:51:09 1 742.64 2014-06-08T21:51:15 1 795.64 2014-06-08T22:26:15 1 702.14 2014-06-08T23:01:15 1 758.02 2014-06-08T23:36:15 1 829.18 2014-06-09T00:11:15 1 839.41 2014-06-09T00:46:15 1 713.25 2014-06-09T01:21:15 1 714.83 2014-06-09T01:56:15 1 755.88 2014-06-09T02:31:15 1 782.84 2014-06-09T03:06:15 1 727.66 2014-06-09T03:41:15 1 717.63 2014-06-09T04:16:15 1 730.70 2014-06-09T04:51:15 1 727.36 2014-06-09T05:26:15 1 705.48 2014-06-09T06:01:15 1 740.17 2014-06-09T06:36:15 1 705.71 2014-06-09T07:11:15 1 674.01 2014-06-09T07:46:15 1 652.31 2014-06-09T08:21:15 1 653.60 2014-06-09T08:51:09 1 736.54 2014-06-09T09:51:15 1 627.77 2014-06-09T10:26:15 1 648.40 2014-06-09T11:01:15 1 612.71 2014-06-09T11:36:15 1 644.08 2014-06-09T12:11:15 1 636.89 2014-06-09T12:46:15 1 632.00 2014-06-09T13:21:15 1 599.28 2014-06-09T13:56:15 1 611.84 2014-06-09T14:31:15 1 546.55 2014-06-09T15:06:15 1 529.69 2014-06-09T15:41:15 1 553.60 2014-06-09T16:16:15 1 555.41 2014-06-09T16:51:15 1 612.73 2014-06-09T17:26:15 1 542.40 2014-06-09T18:01:15 1 587.49 2014-06-09T18:36:15 1 594.88 2014-06-09T19:11:15 1 696.31 2014-06-09T19:46:15 1 648.44 2014-06-09T20:21:15 1 641.80 2014-06-09T20:51:09 1 674.27 2014-06-09T21:51:15 1 813.57 2014-06-09T22:26:15 1 792.27 2014-06-09T23:01:15 1 723.77 2014-06-09T23:36:15 1 741.68 2014-06-10T00:11:15 1 826.51 2014-06-10T00:46:15 1 864.94 2014-06-10T01:21:15 1 720.12 2014-06-10T01:56:15 1 664.99 2014-06-10T02:31:15 1 663.39 2014-06-10T03:06:15 1 700.39 2014-06-10T03:41:15 1 669.72 2014-06-10T04:16:15 1 656.22 2014-06-10T04:51:15 1 669.49 2014-06-10T05:26:15 1 674.56 2014-06-10T06:01:15 1 662.27 2014-06-10T06:36:15 1 649.61 2014-06-10T07:11:15 1 607.23 2014-06-10T07:46:15 1 695.56 2014-06-10T08:21:15 1 681.01 2014-06-10T08:51:09 1 616.59 2014-06-10T09:51:15 1 691.46 2014-06-10T10:26:15 1 730.81 2014-06-10T11:01:15 1 714.27 2014-06-10T11:35:45 1 722.63 2014-06-10T12:10:15 1 706.36 2014-06-10T12:45:10 1 576.05 2014-06-10T13:19:15 1 631.36 2014-06-10T13:54:15 1 677.78 2014-06-10T14:29:15 1 650.28 2014-06-10T15:04:15 1 674.94 2014-06-10T15:39:15 1 765.31 2014-06-10T16:14:15 1 685.51 2014-06-10T16:49:15 1 621.63 2014-06-10T17:24:15 1 675.97 2014-06-10T17:59:15 1 696.31 2014-06-10T18:34:15 1 623.70 2014-06-10T19:09:15 1 619.63 2014-06-10T19:44:15 1 803.52 2014-06-10T20:19:15 1 778.08 2014-06-10T20:51:25 1 775.32 2014-06-10T21:51:10 1 794.35 2014-06-10T22:25:15 1 905.76 2014-06-10T23:00:15 1 590.19 2014-06-10T23:35:15 1 628.93 2014-06-11T00:10:15 1 633.82 2014-06-11T00:45:15 1 758.20 2014-06-11T01:20:15 1 805.69 2014-06-11T01:55:15 1 850.43 2014-06-11T02:30:15 1 809.81 2014-06-11T03:04:19 1 826.24 2014-06-11T03:39:15 1 861.52 2014-06-11T04:14:15 1 872.03 2014-06-11T04:49:15 1 886.93 2014-06-11T05:23:32 1 804.20 2014-06-11T05:57:15 1 784.09 2014-06-11T06:32:15 1 806.78 2014-06-11T07:07:15 1 689.44 2014-06-11T07:42:15 1 785.22 2014-06-11T08:17:15 1 740.29 2014-06-11T08:49:35 1 672.56 2014-06-11T09:51:15 1 611.18 2014-06-11T10:26:15 1 645.99 2014-06-11T11:01:15 1 666.46 2014-06-11T11:36:15 1 719.86 2014-06-11T12:11:15 1 744.24 2014-06-11T12:46:15 1 721.00 2014-06-11T13:21:15 1 741.30 2014-06-11T13:56:15 1 710.52 2014-06-11T14:31:15 1 655.68 2014-06-11T15:06:15 1 641.27 2014-06-11T15:41:15 1 587.37 2014-06-11T16:16:15 1 577.99 2014-06-11T16:51:02 1 671.34 2014-06-11T17:25:02 1 702.12 2014-06-11T17:59:15 1 745.66 2014-06-11T18:34:15 1 674.36 2014-06-11T19:09:15 1 614.26 2014-06-11T19:44:15 1 576.57 2014-06-11T20:19:15 1 529.83 2014-06-11T20:51:25 1 521.37 2014-06-11T21:50:45 1 510.78 2014-06-11T22:25:15 1 498.77 2014-06-11T23:00:15 1 480.85 2014-06-11T23:35:15 1 484.34 2014-06-12T00:10:15 1 474.54 2014-06-12T00:45:15 1 511.83 2014-06-12T01:20:15 1 601.05 2014-06-12T01:55:15 1 614.47 2014-06-12T02:30:15 1 557.80 2014-06-12T03:05:15 1 550.39 2014-06-12T03:40:15 1 599.32 2014-06-12T04:15:15 1 544.24 2014-06-12T04:50:15 1 530.38 2014-06-12T05:25:15 1 545.58 2014-06-12T06:00:15 1 746.65 2014-06-12T06:35:15 1 885.14 2014-06-12T07:10:15 1 675.19 2014-06-12T07:45:15 1 647.88 2014-06-12T08:20:15 1 736.62 2014-06-12T08:50:15 1 707.62 2014-06-12T09:51:15 1 507.84 2014-06-12T10:26:15 1 520.87 2014-06-12T11:01:15 1 492.38 2014-06-12T11:36:15 1 518.62 2014-06-12T12:11:15 1 509.96 2014-06-12T12:46:15 1 514.83 2014-06-12T13:21:15 1 535.31 2014-06-12T13:56:15 1 501.37 2014-06-12T14:31:15 1 472.96 2014-06-12T15:06:15 1 473.06 2014-06-12T15:41:15 1 536.48 2014-06-12T16:16:15 1 501.75 2014-06-12T16:51:15 1 463.66 2014-06-12T17:26:15 1 445.03 2014-06-12T18:01:15 1 478.51 2014-06-12T18:36:15 1 551.61 2014-06-12T19:11:15 1 585.15 2014-06-12T19:46:15 1 523.92 2014-06-12T20:21:15 1 477.73 2014-06-12T20:51:09 1 479.41 2014-06-12T21:51:15 1 673.49 2014-06-12T22:26:15 1 718.94 2014-06-12T23:01:15 1 638.22 2014-06-12T23:36:15 1 613.56 2014-06-13T00:11:15 1 776.47 2014-06-13T00:46:15 1 781.79 2014-06-13T01:21:15 1 644.62 2014-06-13T01:56:15 1 705.72 2014-06-13T02:31:15 1 609.10 2014-06-13T03:06:15 1 638.51 2014-06-13T03:41:15 1 618.57 2014-06-13T04:16:15 1 683.26 2014-06-13T04:51:15 1 785.98 2014-06-13T05:26:15 1 840.84 2014-06-13T06:01:15 1 774.81 2014-06-13T06:36:15 1 587.04 2014-06-13T07:11:15 1 658.24 2014-06-13T07:46:15 1 647.57 2014-06-13T08:21:15 1 672.65 2014-06-13T08:51:09 1 622.49 2014-06-13T09:51:15 1 632.30 2014-06-13T10:26:15 1 612.71 2014-06-13T11:01:15 1 571.23 2014-06-13T11:36:15 1 561.09 2014-06-13T12:11:15 1 595.57 2014-06-13T12:46:15 1 625.48 2014-06-13T13:21:15 1 654.28 2014-06-13T13:56:15 1 531.53 2014-06-13T14:31:15 1 470.02 2014-06-13T15:06:15 1 443.76 2014-06-13T15:41:15 1 451.53 2014-06-13T16:16:15 1 469.85 2014-06-13T16:51:15 1 478.81 2014-06-13T17:26:15 1 492.46 2014-06-13T18:01:15 1 553.41 2014-06-13T18:36:15 1 536.53 2014-06-13T19:11:15 1 543.74 2014-06-13T19:46:15 1 487.47 2014-06-13T20:21:15 1 460.28 2014-06-13T20:51:09 1 535.66 2014-06-13T21:51:15 1 544.63 2014-06-13T22:26:15 1 520.20 2014-06-13T23:01:15 1 586.53 2014-06-13T23:36:15 1 532.01 2014-06-14T00:11:15 1 527.57 2014-06-14T00:46:15 1 556.03 2014-06-14T01:21:15 1 645.22 2014-06-14T01:56:15 1 599.16 2014-06-14T02:31:15 1 725.85 2014-06-14T03:06:15 1 711.65 2014-06-14T03:41:15 1 624.67 2014-06-14T04:16:15 1 513.62 2014-06-14T04:51:15 1 497.84 2014-06-14T05:26:15 1 552.57 2014-06-14T06:01:15 1 526.54 2014-06-14T06:36:15 1 592.68 2014-06-14T07:11:15 1 595.53 2014-06-14T07:46:15 1 587.00 2014-06-14T08:21:15 1 592.59 2014-06-14T08:51:09 1 614.74 2014-06-14T09:51:15 1 578.73 2014-06-14T10:26:15 1 605.72 2014-06-14T11:01:15 1 598.03 2014-06-14T11:36:15 1 540.97 2014-06-14T12:11:15 1 514.12 2014-06-14T12:46:15 1 523.53 2014-06-14T13:21:15 1 532.74 2014-06-14T13:56:15 1 516.21 2014-06-14T14:31:15 1 550.37 2014-06-14T15:06:15 1 560.69 2014-06-14T15:41:15 1 483.52 2014-06-14T16:16:15 1 493.67 2014-06-14T16:51:15 1 491.30 2014-06-14T17:26:15 1 457.97 2014-06-14T18:01:15 1 478.66 2014-06-14T18:36:15 1 504.46 2014-06-14T19:11:15 1 530.69 2014-06-14T19:46:15 1 540.21 2014-06-14T20:21:15 1 610.18 2014-06-14T20:51:09 1 562.76 2014-06-14T21:51:15 1 617.98 2014-06-14T22:26:15 1 670.17 2014-06-14T23:01:15 1 768.48 2014-06-14T23:36:15 1 757.96 2014-06-15T00:11:15 1 958.16 2014-06-15T00:46:15 1 878.71 2014-06-15T01:21:15 1 611.71 2014-06-15T01:56:15 1 793.16 2014-06-15T02:31:15 1 820.71 2014-06-15T03:06:15 1 542.99 2014-06-15T03:41:15 1 503.25 2014-06-15T04:16:15 1 744.79 2014-06-15T04:51:15 1 527.09 2014-06-15T05:26:15 1 843.38 2014-06-15T06:01:15 1 883.02 2014-06-15T06:36:15 1 797.92 2014-06-15T07:11:15 1 875.06 2014-06-15T07:46:15 1 661.68 2014-06-15T08:21:15 1 567.74 2014-06-15T08:51:09 1 622.68 2014-06-15T09:51:15 1 599.51 2014-06-15T10:26:15 1 489.70 2014-06-15T11:01:15 1 428.61 2014-06-15T11:36:15 1 464.22 2014-06-15T12:11:15 1 511.36 2014-06-15T12:46:15 1 634.67 2014-06-15T13:21:15 1 481.60 2014-06-15T13:56:15 1 514.83 2014-06-15T14:31:15 1 467.35 2014-06-15T15:06:15 1 558.98 2014-06-15T15:41:15 1 560.00 2014-06-15T16:16:15 1 481.13 2014-06-15T16:51:15 1 532.67 2014-06-15T17:26:15 1 459.75 2014-06-15T18:01:15 1 433.43 2014-06-15T18:36:15 1 424.07 2014-06-15T19:11:15 1 381.65 2014-06-15T19:46:15 1 376.73 2014-06-15T20:21:15 1 390.68 2014-06-15T20:51:09 1 388.47 2014-06-15T21:51:15 1 536.72 2014-06-15T22:26:15 1 446.16 2014-06-15T23:01:15 1 490.38 2014-06-15T23:36:15 1 477.13 2014-06-16T00:11:15 1 510.50 2014-06-16T00:46:15 1 482.00 2014-06-16T01:21:15 1 473.86 2014-06-16T01:56:15 1 420.84 2014-06-16T02:31:15 1 396.69 2014-06-16T03:06:15 1 455.89 2014-06-16T03:41:15 1 493.35 2014-06-16T04:16:15 1 472.54 2014-06-16T04:51:15 1 469.77 2014-06-16T05:26:15 1 508.48 2014-06-16T06:01:15 1 539.25 2014-06-16T06:36:15 1 538.88 2014-06-16T07:11:15 1 527.00 2014-06-16T07:47:56 1 590.06 2014-06-16T08:31:15 1 578.40 2014-06-16T08:56:05 1 665.17 2014-06-16T09:51:15 1 525.47 2014-06-16T10:26:15 1 484.17 2014-06-16T11:01:15 1 464.33 2014-06-16T11:36:15 1 484.10 2014-06-16T12:11:15 1 570.30 2014-06-16T12:46:15 1 543.84 2014-06-16T13:21:15 1 510.09 2014-06-16T13:56:15 1 489.22 2014-06-16T14:31:15 1 512.96 2014-06-16T15:05:53 1 457.52 2014-06-16T15:40:15 1 471.13 2014-06-16T16:15:15 1 515.84 2014-06-16T16:50:15 1 415.13 2014-06-16T17:25:15 1 422.76 2014-06-16T18:00:15 1 376.70 2014-06-16T18:35:15 1 475.86 2014-06-16T19:10:15 1 470.45 2014-06-16T19:45:15 1 419.58 2014-06-16T20:20:15 1 439.28 2014-06-16T20:50:15 1 458.61 2014-06-16T21:51:15 1 446.29 2014-06-16T22:26:15 1 510.33 2014-06-16T23:01:02 1 490.43 2014-06-16T23:34:36 1 437.83 2014-06-17T00:09:15 1 406.08 2014-06-17T00:44:15 1 415.31 2014-06-17T01:19:15 1 432.12 2014-06-17T01:54:15 1 429.61 2014-06-17T02:29:15 1 459.35 2014-06-17T03:04:15 1 485.01 2014-06-17T03:39:15 1 485.80 2014-06-17T04:14:10 1 479.69 2014-06-17T04:48:15 1 463.54 2014-06-17T05:22:45 1 487.46 2014-06-17T05:56:47 1 490.12 2014-06-17T06:31:15 1 470.47 2014-06-17T07:06:02 1 498.37 2014-06-17T07:40:15 1 459.63 2014-06-17T08:15:15 1 484.36 2014-06-17T08:47:45 1 497.58 2014-06-17T09:51:15 1 448.34 2014-06-17T10:26:15 1 407.19 2014-06-17T11:01:15 1 423.03 2014-06-17T11:36:15 1 473.59 2014-06-17T12:11:15 1 445.33 2014-06-17T12:46:15 1 466.49 2014-06-17T13:21:15 1 503.08 2014-06-17T13:56:15 1 501.47 2014-06-17T14:30:45 1 529.75 2014-06-17T15:04:27 1 504.14 2014-06-17T15:39:15 1 452.36 2014-06-17T16:14:15 1 473.33 2014-06-17T16:49:15 1 464.85 2014-06-17T17:23:27 1 460.82 2014-06-17T17:58:15 1 546.39 2014-06-17T18:33:15 1 440.79 2014-06-17T19:08:15 1 420.40 2014-06-17T19:43:15 1 398.13 2014-06-17T20:17:45 1 395.02 2014-06-17T20:49:35 1 481.82 2014-06-17T21:51:10 1 509.01 2014-06-17T22:25:15 1 468.18 2014-06-17T23:00:15 1 463.74 2014-06-17T23:35:15 1 459.38 2014-06-18T00:10:02 1 542.51 2014-06-18T00:43:45 1 542.89 2014-06-18T01:18:15 1 641.48 2014-06-18T01:53:15 1 557.04 2014-06-18T02:28:15 1 552.48 2014-06-18T03:02:53 1 581.84 2014-06-18T03:37:15 1 530.96 2014-06-18T04:12:15 1 483.98 2014-06-18T04:47:15 1 566.45 2014-06-18T05:22:15 1 617.60 2014-06-18T05:57:15 1 556.09 2014-06-18T06:32:15 1 481.55 2014-06-18T07:07:15 1 433.08 2014-06-18T07:42:15 1 370.82 2014-06-18T08:17:15 1 545.86 2014-06-18T08:48:25 1 501.83 2014-06-18T09:51:15 1 359.27 2014-06-18T10:25:36 1 358.81 2014-06-18T11:00:15 1 363.64 2014-06-18T11:35:15 1 353.18 2014-06-18T12:10:15 1 354.27 2014-06-18T12:45:15 1 345.27 2014-06-18T13:20:15 1 372.77 2014-06-18T13:55:15 1 318.97 2014-06-18T14:30:15 1 342.57 2014-06-18T15:05:15 1 431.46 2014-06-18T15:40:15 1 406.38 2014-06-18T16:15:15 1 396.57 2014-06-18T16:50:15 1 352.80 2014-06-18T17:25:15 1 370.33 2014-06-18T18:00:15 1 346.97 2014-06-18T18:35:15 1 351.40 2014-06-18T19:10:15 1 361.73 2014-06-18T19:45:15 1 386.71 2014-06-18T20:20:15 1 394.52 2014-06-18T20:50:15 1 407.08 2014-06-18T21:51:15 1 396.90 2014-06-18T22:26:15 1 386.25 2014-06-18T23:01:15 1 412.93 2014-06-18T23:36:15 1 449.00 2014-06-19T00:11:15 1 455.68 2014-06-19T00:46:15 1 392.65 2014-06-19T01:21:15 1 420.74 2014-06-19T01:56:15 1 394.43 2014-06-19T02:31:15 1 360.15 2014-06-19T03:06:15 1 389.62 2014-06-19T03:41:15 1 423.32 2014-06-19T04:16:15 1 453.87 2014-06-19T04:51:15 1 451.11 2014-06-19T05:26:15 1 451.47 2014-06-19T06:01:15 1 492.60 2014-06-19T06:36:15 1 503.31 2014-06-19T07:11:15 1 482.31 2014-06-19T07:46:15 1 522.73 2014-06-19T08:21:15 1 595.71 2014-06-19T08:51:09 1 578.87 2014-06-19T09:51:15 1 450.56 2014-06-19T10:26:15 1 461.33 2014-06-19T11:01:15 1 478.98 2014-06-19T11:36:15 1 465.96 2014-06-19T12:11:15 1 449.26 2014-06-19T12:46:15 1 474.61 2014-06-19T13:21:15 1 456.83 2014-06-19T13:56:15 1 514.86 2014-06-19T14:31:15 1 426.01 2014-06-19T15:06:15 1 437.85 2014-06-19T15:41:15 1 488.72 2014-06-19T16:16:15 1 428.51 2014-06-19T16:51:15 1 385.77 2014-06-19T17:26:15 1 381.93 2014-06-19T18:01:15 1 403.92 2014-06-19T18:36:15 1 403.34 2014-06-19T19:11:15 1 417.40 2014-06-19T19:46:15 1 399.89 2014-06-19T20:21:15 1 359.74 2014-06-19T20:51:09 1 387.92 2014-06-19T21:51:15 1 431.84 2014-06-19T22:26:15 1 435.16 2014-06-19T23:01:15 1 426.37 2014-06-19T23:36:15 1 499.95 2014-06-20T00:11:15 1 482.11 2014-06-20T00:46:15 1 471.33 2014-06-20T01:21:15 1 461.96 2014-06-20T01:56:15 1 494.24 2014-06-20T02:31:15 1 491.47 2014-06-20T03:06:15 1 510.62 2014-06-20T03:41:15 1 418.85 2014-06-20T04:16:15 1 384.40 2014-06-20T04:51:15 1 374.59 2014-06-20T05:26:15 1 385.17 2014-06-20T06:01:15 1 395.10 2014-06-20T06:34:15 1 391.74 2014-06-20T07:08:15 1 363.17 2014-06-20T07:43:15 1 443.56 2014-06-20T08:18:15 1 486.92 2014-06-20T08:50:30 1 443.18 2014-06-20T09:51:15 1 425.20 2014-06-20T10:26:15 1 384.38 2014-06-20T11:01:15 1 366.81 2014-06-20T11:36:15 1 467.89 2014-06-20T12:11:15 1 415.51 2014-06-20T12:46:15 1 385.50 2014-06-20T13:21:15 1 481.26 2014-06-20T13:56:15 1 411.79 2014-06-20T14:31:15 1 454.81 2014-06-20T15:06:15 1 516.72 2014-06-20T15:41:15 1 524.80 2014-06-20T16:16:15 1 610.22 2014-06-20T16:51:15 1 604.96 2014-06-20T17:26:15 1 512.31 2014-06-20T18:01:15 1 524.04 2014-06-20T18:36:15 1 575.65 2014-06-20T19:11:15 1 566.67 2014-06-20T19:46:15 1 512.08 2014-06-20T20:21:15 1 510.64 2014-06-20T20:51:09 1 470.62 2014-06-20T21:51:15 1 398.27 2014-06-20T22:26:15 1 377.27 2014-06-20T23:01:15 1 371.41 2014-06-20T23:36:15 1 397.32 2014-06-21T00:11:15 1 428.32 2014-06-21T00:46:15 1 373.00 2014-06-21T01:21:15 1 362.48 2014-06-21T01:56:15 1 387.22 2014-06-21T02:31:15 1 405.68 2014-06-21T03:06:15 1 520.69 2014-06-21T03:41:15 1 602.00 2014-06-21T04:16:15 1 527.66 2014-06-21T04:51:15 1 600.94 2014-06-21T05:26:15 1 591.83 2014-06-21T06:01:15 1 579.41 2014-06-21T06:36:15 1 586.78 2014-06-21T07:11:15 1 543.03 2014-06-21T07:46:15 1 451.26 2014-06-21T08:21:15 1 426.32 2014-06-21T08:51:09 1 543.42 2014-06-21T09:51:15 1 471.21 2014-06-21T10:26:15 1 476.20 2014-06-21T11:01:15 1 433.16 2014-06-21T11:36:15 1 446.23 2014-06-21T12:11:15 1 475.12 2014-06-21T12:46:15 1 433.63 2014-06-21T13:21:15 1 506.97 2014-06-21T13:56:15 1 444.12 2014-06-21T14:31:15 1 465.49 2014-06-21T15:06:15 1 458.97 2014-06-21T15:41:15 1 481.17 2014-06-21T16:16:15 1 500.60 2014-06-21T16:51:15 1 501.65 2014-06-21T17:26:15 1 518.08 2014-06-21T18:01:15 1 489.46 2014-06-21T18:36:15 1 410.11 2014-06-21T19:11:15 1 375.39 2014-06-21T19:46:15 1 401.77 2014-06-21T20:21:15 1 412.25 2014-06-21T20:51:09 1 415.67 2014-06-21T21:51:15 1 468.69 2014-06-21T22:26:15 1 378.42 2014-06-21T23:01:15 1 380.18 2014-06-21T23:36:15 1 415.18 2014-06-22T00:11:15 1 463.97 2014-06-22T00:46:15 1 445.01 2014-06-22T01:21:15 1 414.08 2014-06-22T01:56:15 1 409.32 2014-06-22T02:31:15 1 420.13 2014-06-22T03:06:15 1 417.19 2014-06-22T03:41:15 1 435.14 2014-06-22T04:16:15 1 460.04 2014-06-22T04:51:15 1 543.10 2014-06-22T05:26:15 1 525.72 2014-06-22T06:01:15 1 550.25 2014-06-22T06:36:15 1 619.97 2014-06-22T07:11:15 1 509.86 2014-06-22T07:46:15 1 568.65 2014-06-22T08:19:32 1 582.34 2014-06-22T08:51:25 1 587.13 2014-06-22T09:51:15 1 572.54 2014-06-22T10:26:15 1 473.75 2014-06-22T11:00:27 1 492.80 2014-06-22T11:35:15 1 456.76 2014-06-22T12:10:15 1 480.08 2014-06-22T12:45:02 1 460.44 2014-06-22T13:19:15 1 482.67 2014-06-22T13:54:15 1 502.88 2014-06-22T14:29:15 1 519.95 2014-06-22T15:04:15 1 509.33 2014-06-22T15:39:15 1 544.22 2014-06-22T16:14:02 1 526.90 2014-06-22T16:48:15 1 523.04 2014-06-22T17:23:15 1 618.89 2014-06-22T17:58:15 1 646.66 2014-06-22T18:33:15 1 557.54 2014-06-22T19:08:15 1 608.25 2014-06-22T19:43:15 1 561.23 2014-06-22T20:17:27 1 503.68 2014-06-22T20:49:35 1 498.79 2014-06-22T21:51:15 1 341.33 2014-06-22T22:26:15 1 343.40 2014-06-22T23:00:19 1 328.72 2014-06-22T23:35:15 1 359.97 2014-06-23T00:10:15 1 400.11 2014-06-23T00:45:15 1 372.82 2014-06-23T01:20:15 1 366.31 2014-06-23T01:55:15 1 473.12 2014-06-23T02:30:15 1 531.23 2014-06-23T03:05:15 1 582.58 2014-06-23T03:40:15 1 513.45 2014-06-23T04:15:15 1 472.03 2014-06-23T04:50:15 1 486.26 2014-06-23T05:25:15 1 538.72 2014-06-23T06:00:15 1 594.62 2014-06-23T06:35:15 1 578.91 2014-06-23T07:10:15 1 586.75 2014-06-23T07:45:15 1 578.73 2014-06-23T08:20:15 1 553.39 2014-06-23T08:50:15 1 589.61 2014-06-23T09:51:15 1 572.80 2014-06-23T10:26:15 1 553.91 2014-06-23T11:01:15 1 517.45 2014-06-23T11:36:15 1 544.40 2014-06-23T12:11:15 1 578.15 2014-06-23T12:46:15 1 561.30 2014-06-23T13:21:15 1 538.49 2014-06-23T13:55:45 1 563.72 2014-06-23T14:29:36 1 516.15 2014-06-23T15:04:15 1 455.64 2014-06-23T15:39:15 1 547.82 2014-06-23T16:14:15 1 571.62 2014-06-23T16:49:15 1 473.30 2014-06-23T17:24:15 1 648.49 2014-06-23T17:59:15 1 679.95 2014-06-23T18:34:15 1 666.29 2014-06-23T19:08:27 1 589.95 2014-06-23T19:43:15 1 580.30 2014-06-23T20:18:15 1 402.16 2014-06-23T20:50:30 1 377.63 2014-06-23T21:51:15 1 340.62 2014-06-23T22:26:15 1 343.94 2014-06-23T23:01:15 1 364.49 2014-06-23T23:36:15 1 376.80 2014-06-24T00:11:15 1 381.35 2014-06-24T00:45:53 1 400.61 2014-06-24T01:20:15 1 405.04 2014-06-24T01:55:15 1 466.90 2014-06-24T02:30:15 1 511.37 2014-06-24T03:05:15 1 519.19 2014-06-24T03:40:15 1 481.64 2014-06-24T04:15:15 1 515.77 2014-06-24T04:50:15 1 571.92 2014-06-24T05:25:15 1 451.60 2014-06-24T06:00:15 1 522.81 2014-06-24T06:35:15 1 563.24 2014-06-24T07:10:15 1 579.75 2014-06-24T07:45:15 1 528.43 2014-06-24T08:19:36 1 470.99 2014-06-24T08:51:25 1 483.20 2014-06-24T09:51:15 1 478.52 2014-06-24T10:26:15 1 534.67 2014-06-24T11:01:15 1 551.99 2014-06-24T11:36:15 1 456.17 2014-06-24T12:11:15 1 442.72 2014-06-24T12:46:15 1 448.39 2014-06-24T13:21:15 1 457.39 2014-06-24T13:56:15 1 472.62 2014-06-24T14:31:15 1 461.75 2014-06-24T15:06:15 1 403.60 2014-06-24T15:41:15 1 427.84 2014-06-24T16:16:15 1 470.53 2014-06-24T16:51:15 1 500.74 2014-06-24T17:26:15 1 596.10 2014-06-24T18:01:15 1 560.95 2014-06-24T18:36:15 1 617.86 2014-06-24T19:11:15 1 606.87 2014-06-24T19:46:15 1 633.48 2014-06-24T20:21:15 1 553.11 2014-06-24T20:51:09 1 541.00 2014-06-24T21:51:15 1 692.78 2014-06-24T22:26:15 1 736.12 2014-06-24T23:01:15 1 705.07 2014-06-24T23:36:15 1 580.47 2014-06-25T00:11:15 1 585.66 2014-06-25T00:46:15 1 624.91 2014-06-25T01:21:15 1 619.93 2014-06-25T01:56:15 1 721.87 2014-06-25T02:31:15 1 671.29 2014-06-25T03:06:15 1 638.62 2014-06-25T03:41:15 1 665.38 2014-06-25T04:16:15 1 684.17 2014-06-25T04:51:15 1 734.65 2014-06-25T05:26:15 1 679.48 2014-06-25T06:01:15 1 556.21 2014-06-25T06:36:15 1 634.57 2014-06-25T07:11:15 1 593.94 2014-06-25T07:46:15 1 486.08 2014-06-25T08:21:15 1 518.29 2014-06-25T08:51:09 1 487.16 2014-06-25T09:51:15 1 449.73 2014-06-25T10:26:15 1 431.71 2014-06-25T11:01:15 1 505.39 2014-06-25T11:36:15 1 500.57 2014-06-25T12:11:15 1 525.43 2014-06-25T12:46:15 1 486.13 2014-06-25T13:21:15 1 488.22 2014-06-25T13:56:15 1 498.93 2014-06-25T14:31:15 1 537.44 2014-06-25T15:06:15 1 520.06 2014-06-25T15:41:15 1 511.16 2014-06-25T16:16:15 1 475.37 2014-06-25T16:51:15 1 457.63 2014-06-25T17:26:15 1 439.76 2014-06-25T18:01:15 1 551.19 2014-06-25T18:36:15 1 578.29 2014-06-25T19:11:15 1 464.60 2014-06-25T19:46:15 1 473.69 2014-06-25T20:21:15 1 448.61 2014-06-25T20:51:09 1 482.82 2014-06-25T21:51:15 1 443.89 2014-06-25T22:26:15 1 489.83 2014-06-25T23:01:15 1 522.83 2014-06-25T23:36:15 1 551.55 2014-06-26T00:11:15 1 640.31 2014-06-26T00:46:15 1 606.35 2014-06-26T01:21:15 1 682.83 2014-06-26T01:56:15 1 812.52 2014-06-26T02:31:15 1 744.30 2014-06-26T03:06:15 1 665.53 2014-06-26T03:41:15 1 615.54 2014-06-26T04:16:15 1 587.23 2014-06-26T04:51:15 1 612.04 2014-06-26T05:26:15 1 603.82 2014-06-26T06:01:15 1 595.08 2014-06-26T06:36:15 1 706.42 2014-06-26T07:11:15 1 656.98 2014-06-26T07:46:15 1 522.01 2014-06-26T08:21:15 1 579.72 2014-06-26T08:51:09 1 538.32 2014-06-26T09:51:15 1 542.13 2014-06-26T10:26:15 1 626.66 2014-06-26T11:01:15 1 681.02 2014-06-26T11:36:15 1 498.82 2014-06-26T12:11:15 1 486.33 2014-06-26T12:46:15 1 515.36 2014-06-26T13:21:15 1 612.45 2014-06-26T13:56:15 1 614.86 2014-06-26T14:31:15 1 485.35 2014-06-26T15:06:15 1 488.01 2014-06-26T15:41:15 1 596.32 2014-06-26T16:16:15 1 523.94 2014-06-26T16:51:15 1 510.28 2014-06-26T17:26:15 1 527.16 2014-06-26T18:01:15 1 468.53 2014-06-26T18:36:15 1 395.78 2014-06-26T19:11:15 1 396.34 2014-06-26T19:46:15 1 411.64 2014-06-26T20:21:15 1 414.54 2014-06-26T20:51:09 1 435.05 2014-06-26T21:51:15 1 431.04 2014-06-26T22:26:15 1 443.51 2014-06-26T23:01:15 1 454.29 2014-06-26T23:36:15 1 545.52 2014-06-27T00:11:15 1 557.38 2014-06-27T00:46:15 1 537.97 2014-06-27T01:21:15 1 586.96 2014-06-27T01:56:15 1 561.12 2014-06-27T02:31:15 1 584.86 2014-06-27T03:06:15 1 631.75 2014-06-27T03:41:15 1 669.39 2014-06-27T04:16:15 1 671.03 2014-06-27T04:51:15 1 662.74 2014-06-27T05:26:15 1 604.13 2014-06-27T06:01:15 1 545.24 2014-06-27T06:36:15 1 516.52 2014-06-27T07:11:15 1 558.71 2014-06-27T07:42:03 1 592.53 2014-06-27T08:20:15 1 592.67 2014-06-27T08:50:15 1 494.62 2014-06-27T09:51:15 1 545.58 2014-06-27T10:26:15 1 530.50 2014-06-27T11:01:15 1 500.58 2014-06-27T11:36:15 1 519.09 2014-06-27T12:11:15 1 568.35 2014-06-27T12:46:15 1 569.23 2014-06-27T13:21:15 1 570.16 2014-06-27T13:56:15 1 632.32 2014-06-27T14:31:15 1 624.25 2014-06-27T15:06:15 1 634.09 2014-06-27T15:41:15 1 650.64 2014-06-27T16:16:15 1 669.34 2014-06-27T16:51:15 1 768.79 2014-06-27T17:26:15 1 653.32 2014-06-27T18:01:15 1 720.38 2014-06-27T18:36:15 1 856.63 2014-06-27T19:11:15 1 748.54 2014-06-27T19:46:15 1 574.50 2014-06-27T20:21:15 1 642.01 2014-06-27T20:51:09 1 599.64 2014-06-27T21:51:15 1 735.47 2014-06-27T22:26:15 1 639.28 2014-06-27T23:01:15 1 664.18 2014-06-27T23:36:15 1 789.04 2014-06-28T00:11:15 1 837.16 2014-06-28T00:46:15 1 851.13 2014-06-28T01:21:15 1 775.55 2014-06-28T01:56:15 1 844.55 2014-06-28T02:31:15 1 810.64 2014-06-28T03:06:15 1 813.26 2014-06-28T03:41:15 1 845.95 2014-06-28T04:16:15 1 875.77 2014-06-28T04:51:15 1 890.23 2014-06-28T05:26:15 1 904.60 2014-06-28T06:01:15 1 943.20 2014-06-28T06:36:15 1 945.97 2014-06-28T07:11:15 1 935.79 2014-06-28T07:46:15 1 904.92 2014-06-28T08:21:15 1 861.63 2014-06-28T08:51:09 1 856.23 2014-06-28T09:50:15 1 772.69 2014-06-28T10:25:10 1 825.92 2014-06-28T10:59:15 1 918.78 2014-06-28T11:34:15 1 943.84 2014-06-28T12:08:53 1 831.01 2014-06-28T12:43:15 1 819.25 2014-06-28T13:18:15 1 926.01 2014-06-28T13:53:15 1 847.72 2014-06-28T14:28:15 1 914.33 2014-06-28T15:02:27 1 908.18 2014-06-28T15:36:53 1 913.29 2014-06-28T16:11:15 1 876.87 2014-06-28T16:46:15 1 819.44 2014-06-28T17:21:15 1 816.06 2014-06-28T17:56:15 1 837.98 2014-06-28T18:31:15 1 832.27 2014-06-28T19:06:15 1 768.15 2014-06-28T19:41:15 1 852.63 2014-06-28T20:16:15 1 942.30 2014-06-28T20:48:40 1 882.97 2014-06-28T21:51:15 1 958.06 2014-06-28T22:26:15 1 963.85 2014-06-28T23:00:53 1 1059.45 2014-06-28T23:35:15 1 1113.85 2014-06-29T00:10:15 1 1026.54 2014-06-29T00:44:53 1 1032.63 2014-06-29T01:19:15 1 1014.63 2014-06-29T01:54:02 1 1026.45 2014-06-29T02:28:15 1 978.52 2014-06-29T03:03:10 1 1139.27 2014-06-29T03:38:15 1 1492.91 2014-06-29T04:13:15 1 1592.24 2014-06-29T04:47:39 1 1662.01 2014-06-29T05:22:15 1 1740.42 2014-06-29T05:54:15 1 1606.47 2014-06-29T06:35:12 1 2506.42 2014-06-29T07:10:15 1 2295.42 2014-06-29T07:44:53 1 1647.49 2014-06-29T08:16:42 1 2161.45 2014-06-29T08:48:57 1 1837.06 2014-06-29T09:51:15 1 1243.27 2014-06-29T10:26:15 1 979.59 2014-06-29T11:01:15 1 1142.15 2014-06-29T11:35:45 1 1340.57 2014-06-29T12:10:15 1 1289.58 2014-06-29T12:44:36 1 1043.86 2014-06-29T13:19:15 1 890.01 2014-06-29T13:54:15 1 1050.55 2014-06-29T14:29:15 1 860.88 2014-06-29T15:04:15 1 764.01 2014-06-29T15:39:15 1 831.49 2014-06-29T16:14:15 1 827.13 2014-06-29T16:49:15 1 880.93 2014-06-29T17:24:15 1 815.26 2014-06-29T17:59:15 1 917.83 2014-06-29T18:34:15 1 853.04 2014-06-29T19:09:15 1 816.90 2014-06-29T19:44:10 1 858.52 2014-06-29T20:18:15 1 795.73 2014-06-29T20:50:30 1 800.62 2014-06-29T21:51:15 1 826.20 2014-06-29T22:26:15 1 984.62 2014-06-29T23:01:15 1 848.03 2014-06-29T23:36:15 1 689.53 2014-06-30T00:11:02 1 740.11 2014-06-30T00:45:15 1 801.07 2014-06-30T01:20:15 1 716.67 2014-06-30T01:55:15 1 1091.03 2014-06-30T02:30:15 1 1119.03 2014-06-30T03:02:05 1 1391.70 2014-06-30T03:35:40 1 1473.49 2014-06-30T04:09:45 1 1433.88 2014-06-30T04:30:35 1 1284.03 2014-07-04T10:59:19 1 725.23 2014-07-04T11:34:15 1 758.21 2014-07-04T12:09:15 1 769.12 2014-07-04T12:44:15 1 758.51 2014-07-04T13:19:15 1 793.99 2014-07-04T13:54:15 1 767.35 2014-07-04T14:29:15 1 803.35 2014-07-04T15:04:15 1 746.39 2014-07-04T15:39:15 1 783.43 2014-07-04T16:14:15 1 757.80 2014-07-04T16:49:15 1 787.49 2014-07-04T17:24:15 1 795.19 2014-07-04T17:59:15 1 626.82 2014-07-04T18:34:15 1 554.68 2014-07-04T19:09:15 1 487.68 2014-07-04T19:44:15 1 505.62 2014-07-04T20:18:53 1 541.28 2014-07-04T20:50:30 1 494.18 2014-07-04T21:50:53 1 513.85 2014-07-04T22:25:15 1 581.68 2014-07-04T23:00:15 1 597.06 2014-07-04T23:35:15 1 533.38 2014-07-05T00:10:15 1 555.96 2014-07-05T00:45:15 1 557.32 2014-07-05T01:20:15 1 564.58 2014-07-05T01:55:15 1 577.20 2014-07-05T02:30:15 1 604.29 2014-07-05T03:05:15 1 554.35 2014-07-05T03:40:15 1 626.67 2014-07-05T04:15:15 1 772.61 2014-07-05T04:50:15 1 676.80 2014-07-05T05:25:15 1 721.04 2014-07-05T06:00:10 1 763.07 2014-07-05T06:34:15 1 709.42 2014-07-05T07:08:27 1 699.89 2014-07-05T07:43:15 1 705.48 2014-07-05T08:18:15 1 684.68 2014-07-05T08:49:50 1 680.01 2014-07-05T09:50:15 1 612.34 2014-07-05T10:25:15 1 643.28 2014-07-05T11:00:15 1 642.36 2014-07-05T11:35:15 1 500.54 2014-07-05T12:10:15 1 472.81 2014-07-05T12:45:15 1 483.94 2014-07-05T13:20:15 1 487.12 2014-07-05T13:55:15 1 483.04 2014-07-05T14:30:15 1 511.58 2014-07-05T15:05:15 1 488.96 2014-07-05T15:40:15 1 563.89 2014-07-05T16:14:15 1 618.65 2014-07-05T16:47:19 1 686.18 2014-07-05T17:22:15 1 585.63 2014-07-05T17:57:15 1 617.61 2014-07-05T18:32:15 1 637.76 2014-07-05T19:07:15 1 779.33 2014-07-05T19:42:15 1 751.42 2014-07-05T20:17:15 1 644.71 2014-07-05T20:49:35 1 756.84 2014-07-05T21:51:15 1 782.61 2014-07-05T22:25:53 1 825.40 2014-07-05T23:00:15 1 778.62 2014-07-05T23:35:15 1 794.26 2014-07-06T00:10:15 1 813.02 2014-07-06T00:45:15 1 741.10 2014-07-06T01:20:15 1 740.15 2014-07-06T01:55:02 1 872.08 2014-07-06T02:28:27 1 940.77 2014-07-06T03:03:15 1 882.86 2014-07-06T03:38:15 1 840.17 2014-07-06T04:13:15 1 879.20 2014-07-06T04:48:15 1 882.50 2014-07-06T05:23:15 1 911.86 2014-07-06T05:58:15 1 900.50 2014-07-06T06:33:15 1 1094.92 2014-07-06T07:08:15 1 1016.99 2014-07-06T07:43:15 1 897.53 2014-07-06T08:18:15 1 1085.04 2014-07-06T08:50:30 1 900.89 2014-07-06T09:51:15 1 753.58 2014-07-06T10:26:15 1 766.95 2014-07-06T11:01:15 1 751.81 2014-07-06T11:36:15 1 731.47 2014-07-06T12:11:15 1 820.84 2014-07-06T12:46:15 1 865.95 2014-07-06T13:21:15 1 1033.52 2014-07-06T13:56:15 1 830.74 2014-07-06T14:31:15 1 911.10 2014-07-06T15:06:15 1 842.44 2014-07-06T15:41:15 1 860.97 2014-07-06T16:16:15 1 1296.57 2014-07-06T16:51:15 1 1134.11 2014-07-06T17:26:15 1 1091.44 2014-07-06T18:01:15 1 1252.67 2014-07-06T18:36:15 1 1157.07 2014-07-06T19:11:15 1 983.81 2014-07-06T19:46:15 1 983.41 2014-07-06T20:21:15 1 1022.09 2014-07-06T20:51:09 1 855.84 2014-07-06T21:51:15 1 1064.53 2014-07-06T22:26:15 1 957.87 2014-07-06T23:01:15 1 939.76 2014-07-06T23:36:15 1 1065.46 2014-07-07T00:11:15 1 1190.41 2014-07-07T00:46:15 1 1269.85 2014-07-07T01:21:15 1 1244.78 2014-07-07T01:56:15 1 1118.39 2014-07-07T02:31:15 1 981.39 2014-07-07T03:06:15 1 1011.95 2014-07-07T03:41:15 1 1147.60 2014-07-07T04:16:15 1 1252.39 2014-07-07T04:51:15 1 1240.61 2014-07-07T05:26:15 1 1247.01 2014-07-07T06:01:15 1 1255.01 2014-07-07T06:36:15 1 1322.65 2014-07-07T07:11:15 1 1276.39 2014-07-07T07:46:15 1 1406.40 2014-07-07T08:21:15 1 1499.90 2014-07-07T08:51:09 1 1292.58 2014-07-07T09:51:15 1 1211.81 2014-07-07T10:26:15 1 1258.81 2014-07-07T11:01:15 1 1264.79 2014-07-07T11:36:15 1 1383.54 2014-07-07T12:11:06 1 1033.84 2014-07-07T12:27:15 1 984.37 2014-07-07T14:26:59 1 801.06 2014-07-07T15:01:59 1 782.18 2014-07-07T15:36:59 1 788.08 2014-07-07T16:11:59 1 834.53 2014-07-07T16:46:59 1 884.70 2014-07-07T17:21:59 1 874.19 2014-07-07T17:56:59 1 862.95 2014-07-07T18:31:59 1 804.76 2014-07-07T19:06:59 1 752.12 2014-07-07T19:41:59 1 838.02 2014-07-07T20:16:59 1 843.59 2014-07-07T20:51:59 1 845.16 2014-07-07T21:26:59 1 844.80 2014-07-07T22:01:59 1 940.01 2014-07-07T22:31:53 1 924.18 2014-07-07T23:31:59 1 834.21 2014-07-08T00:06:59 1 793.07 2014-07-08T00:41:59 1 801.27 2014-07-08T01:16:59 1 790.26 2014-07-08T01:51:59 1 827.03 2014-07-08T02:26:59 1 834.86 2014-07-08T03:01:59 1 1051.97 2014-07-08T03:36:59 1 1168.74 2014-07-08T04:11:59 1 1171.68 2014-07-08T04:46:59 1 961.87 2014-07-08T05:21:59 1 961.99 2014-07-08T05:56:59 1 856.15 2014-07-08T06:31:59 1 995.45 2014-07-08T07:06:59 1 993.28 2014-07-08T07:41:59 1 964.11 2014-07-08T08:16:59 1 975.75 2014-07-08T08:51:59 1 879.33 2014-07-08T09:26:59 1 858.05 2014-07-08T10:01:59 1 903.13 2014-07-08T10:31:53 1 813.22 2014-07-08T11:31:59 1 829.17 2014-07-08T12:06:59 1 813.15 2014-07-08T12:41:59 1 891.05 2014-07-08T13:16:59 1 916.50 2014-07-08T13:51:59 1 810.75 2014-07-08T14:26:59 1 713.08 2014-07-08T15:01:59 1 772.40 2014-07-08T15:36:59 1 951.21 2014-07-08T16:11:59 1 1140.13 2014-07-08T16:46:59 1 1106.92 2014-07-08T17:21:59 1 990.81 2014-07-08T17:56:59 1 933.65 2014-07-08T18:31:59 1 1083.83 2014-07-08T19:06:59 1 1061.68 2014-07-08T19:41:59 1 952.12 2014-07-08T20:16:59 1 812.43 2014-07-08T20:51:59 1 969.06 2014-07-08T21:26:59 1 1022.77 2014-07-08T22:01:59 1 937.53 2014-07-08T22:31:53 1 967.02 2014-07-08T23:31:59 1 870.48 2014-07-09T00:06:59 1 927.96 2014-07-09T00:41:59 1 950.92 2014-07-09T01:16:59 1 814.68 2014-07-09T01:51:59 1 951.76 2014-07-09T02:26:59 1 1104.78 2014-07-09T03:01:59 1 1210.70 2014-07-09T03:36:59 1 1118.49 2014-07-09T04:11:59 1 981.97 2014-07-09T04:46:59 1 1095.84 2014-07-09T05:21:59 1 1005.12 2014-07-09T05:56:59 1 957.54 2014-07-09T06:31:59 1 1013.39 2014-07-09T07:06:59 1 1034.63 2014-07-09T07:41:59 1 1057.41 2014-07-09T08:16:59 1 1004.20 2014-07-09T08:51:59 1 873.29 2014-07-09T09:26:59 1 943.23 2014-07-09T10:01:59 1 959.14 2014-07-09T10:31:53 1 988.87 2014-07-09T11:31:59 1 843.71 2014-07-09T12:06:59 1 767.69 2014-07-09T12:41:59 1 770.03 2014-07-09T13:16:59 1 691.80 2014-07-09T13:51:59 1 651.01 2014-07-09T14:26:59 1 723.62 2014-07-09T15:01:59 1 626.34 2014-07-09T15:36:59 1 657.91 2014-07-09T16:11:59 1 646.14 2014-07-09T16:46:59 1 699.50 2014-07-09T17:21:59 1 704.35 2014-07-09T17:56:59 1 683.98 2014-07-09T18:31:59 1 730.30 2014-07-09T19:06:59 1 682.76 2014-07-09T19:41:59 1 706.04 2014-07-09T20:16:59 1 794.60 2014-07-09T20:51:59 1 801.55 2014-07-09T21:26:59 1 795.09 2014-07-09T22:01:59 1 732.77 2014-07-09T22:31:53 1 704.41 2014-07-09T23:31:59 1 801.17 2014-07-10T00:06:59 1 836.52 2014-07-10T00:41:59 1 819.62 2014-07-10T01:16:59 1 811.09 2014-07-10T01:51:59 1 741.84 2014-07-10T02:26:59 1 732.41 2014-07-10T03:01:59 1 788.90 2014-07-10T03:36:59 1 716.11 2014-07-10T04:11:59 1 726.52 2014-07-10T04:46:59 1 763.45 2014-07-10T05:21:59 1 810.94 2014-07-10T05:56:59 1 828.97 2014-07-10T06:31:59 1 789.79 2014-07-10T07:06:59 1 876.12 2014-07-10T07:41:59 1 916.97 2014-07-10T08:16:59 1 916.17 2014-07-10T08:51:59 1 756.19 2014-07-10T09:26:59 1 736.13 2014-07-10T10:01:59 1 728.12 2014-07-10T10:31:53 1 722.67 2014-07-10T11:31:59 1 714.77 2014-07-10T12:06:59 1 626.45 2014-07-10T12:41:59 1 663.71 2014-07-10T13:16:59 1 657.03 2014-07-10T13:51:59 1 548.63 2014-07-10T14:26:59 1 565.78 2014-07-10T15:01:59 1 582.84 2014-07-10T15:36:59 1 637.75 2014-07-10T16:11:59 1 709.34 2014-07-10T16:46:59 1 721.23 2014-07-10T17:21:59 1 677.23 2014-07-10T17:56:59 1 619.08 2014-07-10T18:31:59 1 693.60 2014-07-10T19:06:59 1 646.89 2014-07-10T19:41:59 1 619.53 2014-07-10T20:16:59 1 659.79 2014-07-10T20:51:59 1 715.90 2014-07-10T21:26:59 1 742.94 2014-07-10T22:01:59 1 702.98 2014-07-10T22:31:53 1 720.08 2014-07-10T23:31:59 1 864.01 2014-07-11T00:06:59 1 934.76 2014-07-11T00:41:59 1 832.54 2014-07-11T01:16:59 1 862.74 2014-07-11T01:51:59 1 740.74 2014-07-11T02:26:59 1 770.98 2014-07-11T03:01:59 1 964.58 2014-07-11T03:36:59 1 866.48 2014-07-11T04:11:59 1 736.92 2014-07-11T04:46:59 1 721.12 2014-07-11T05:21:59 1 801.00 2014-07-11T05:56:59 1 807.88 2014-07-11T06:31:59 1 708.00 2014-07-11T07:06:59 1 709.49 2014-07-11T07:41:59 1 668.69 2014-07-11T08:16:59 1 716.66 2014-07-11T08:51:59 1 678.51 2014-07-11T09:26:59 1 656.58 2014-07-11T10:01:59 1 667.40 2014-07-11T10:31:53 1 589.84 2014-07-11T11:31:59 1 601.20 2014-07-11T12:06:59 1 707.26 2014-07-11T12:41:59 1 735.94 2014-07-11T13:16:59 1 765.11 2014-07-11T13:51:59 1 651.75 2014-07-11T14:26:59 1 681.75 2014-07-11T15:01:59 1 635.18 2014-07-11T15:36:59 1 580.92 2014-07-11T16:11:59 1 593.02 2014-07-11T16:46:59 1 617.45 2014-07-11T17:21:59 1 604.76 2014-07-11T17:56:59 1 672.74 2014-07-11T18:31:59 1 597.53 2014-07-11T19:06:59 1 595.36 2014-07-11T19:41:59 1 661.22 2014-07-11T20:16:59 1 769.15 2014-07-11T20:51:59 1 815.43 2014-07-11T21:26:59 1 733.67 2014-07-11T22:01:59 1 609.69 2014-07-11T22:31:53 1 598.36 2014-07-11T23:31:59 1 850.16 2014-07-12T00:06:59 1 914.61 2014-07-12T00:41:59 1 767.85 2014-07-12T01:16:59 1 920.65 2014-07-12T01:51:59 1 936.71 2014-07-12T02:26:59 1 873.65 2014-07-12T03:01:59 1 791.77 2014-07-12T03:36:59 1 797.14 2014-07-12T04:11:59 1 835.61 2014-07-12T04:46:59 1 900.29 2014-07-12T05:21:59 1 992.08 2014-07-12T05:56:59 1 884.80 2014-07-12T06:31:59 1 727.54 2014-07-12T07:06:59 1 790.72 2014-07-12T07:41:59 1 838.20 2014-07-12T08:16:59 1 783.28 2014-07-12T08:51:59 1 694.78 2014-07-12T09:26:59 1 668.42 2014-07-12T10:01:59 1 713.46 2014-07-12T10:31:53 1 601.26 2014-07-12T11:31:59 1 637.12 2014-07-12T12:06:59 1 759.43 2014-07-12T12:41:59 1 639.32 2014-07-12T13:16:59 1 627.20 2014-07-12T13:51:59 1 650.58 2014-07-12T14:26:59 1 622.26 2014-07-12T15:01:59 1 667.73 2014-07-12T15:36:59 1 714.03 2014-07-12T16:11:59 1 647.10 2014-07-12T16:46:59 1 657.75 2014-07-12T17:21:59 1 767.05 2014-07-12T17:56:59 1 612.35 2014-07-12T18:31:59 1 581.88 2014-07-12T19:06:59 1 569.39 2014-07-12T19:41:59 1 560.53 2014-07-12T20:16:59 1 570.80 2014-07-12T20:51:59 1 639.53 2014-07-12T21:26:59 1 671.11 2014-07-12T22:01:59 1 792.00 2014-07-12T22:31:53 1 673.52 2014-07-12T23:31:59 1 779.85 2014-07-13T00:06:59 1 792.40 2014-07-13T00:41:59 1 800.96 2014-07-13T01:16:59 1 766.73 2014-07-13T01:51:59 1 851.35 2014-07-13T02:26:59 1 939.52 2014-07-13T03:01:59 1 916.10 2014-07-13T03:36:59 1 916.33 2014-07-13T04:11:59 1 987.61 2014-07-13T04:46:59 1 934.46 2014-07-13T05:21:59 1 939.82 2014-07-13T05:56:59 1 802.07 2014-07-13T06:31:59 1 890.82 2014-07-13T07:06:59 1 915.03 2014-07-13T07:41:59 1 881.84 2014-07-13T08:16:59 1 979.77 2014-07-13T08:51:59 1 811.14 2014-07-13T09:26:59 1 786.82 2014-07-13T10:01:59 1 850.87 2014-07-13T10:31:53 1 777.59 2014-07-13T11:31:59 1 702.82 2014-07-13T12:06:59 1 757.05 2014-07-13T12:41:59 1 813.54 2014-07-13T13:16:59 1 734.18 2014-07-13T13:51:59 1 741.21 2014-07-13T14:26:59 1 831.81 2014-07-13T15:01:59 1 843.99 2014-07-13T15:36:59 1 846.11 2014-07-13T16:11:59 1 944.92 2014-07-13T16:46:59 1 929.27 2014-07-13T17:21:59 1 865.03 2014-07-13T17:56:59 1 902.58 2014-07-13T18:31:59 1 837.88 2014-07-13T19:06:59 1 832.52 2014-07-13T19:41:59 1 873.22 2014-07-13T20:16:59 1 934.31 2014-07-13T20:51:59 1 913.27 2014-07-13T21:26:59 1 939.07 2014-07-13T22:01:59 1 961.03 2014-07-13T22:31:53 1 915.77 2014-07-13T23:31:59 1 871.25 2014-07-14T00:06:59 1 1025.58 2014-07-14T00:41:59 1 968.87 2014-07-14T01:16:59 1 909.88 2014-07-14T01:51:59 1 976.08 2014-07-14T02:26:59 1 1158.55 2014-07-14T03:01:59 1 914.09 2014-07-14T03:36:59 1 942.86 2014-07-14T04:11:59 1 921.54 2014-07-14T04:46:59 1 855.09 2014-07-14T05:21:59 1 996.63 2014-07-14T05:56:59 1 925.57 2014-07-14T06:31:59 1 919.56 2014-07-14T07:06:59 1 951.53 2014-07-14T07:41:59 1 940.73 2014-07-14T08:16:59 1 1174.48 2014-07-14T08:51:59 1 1036.22 2014-07-14T09:26:59 1 974.91 2014-07-14T10:01:59 1 1004.92 2014-07-14T10:31:53 1 1014.99 2014-07-14T11:31:59 1 1118.23 2014-07-14T12:06:59 1 1191.15 2014-07-14T12:41:59 1 1159.93 2014-07-14T13:16:59 1 1181.59 2014-07-14T13:51:59 1 1152.39 2014-07-14T14:26:59 1 1066.53 2014-07-14T15:01:59 1 1155.69 2014-07-14T15:36:59 1 1181.31 2014-07-14T16:11:59 1 1139.68 2014-07-14T16:46:59 1 1098.25 2014-07-14T17:21:59 1 1182.73 2014-07-14T17:56:59 1 1610.09 2014-07-14T18:31:59 1 1499.92 2014-07-14T19:06:59 1 1379.17 2014-07-14T19:41:59 1 1381.17 2014-07-14T20:16:59 1 1419.15 2014-07-14T20:51:59 1 1469.89 2014-07-14T21:26:59 1 1393.78 2014-07-14T22:01:59 1 1291.31 2014-07-14T22:31:53 1 1171.22 2014-07-14T23:31:59 1 1008.18 2014-07-15T00:06:59 1 1014.39 2014-07-15T00:41:59 1 1021.08 2014-07-15T01:16:59 1 1044.81 2014-07-15T01:51:59 1 1091.67 2014-07-15T02:26:59 1 1001.43 2014-07-15T03:01:59 1 969.13 2014-07-15T03:36:59 1 962.51 2014-07-15T04:11:59 1 976.21 2014-07-15T04:46:59 1 1008.91 2014-07-15T05:21:59 1 1050.97 2014-07-15T05:56:59 1 953.39 2014-07-15T06:31:59 1 972.76 2014-07-15T07:06:59 1 881.49 2014-07-15T07:41:59 1 987.79 2014-07-15T08:16:59 1 974.71 2014-07-15T08:51:59 1 909.46 2014-07-15T09:26:59 1 839.58 2014-07-15T10:01:59 1 883.99 2014-07-15T10:33:13 1 928.37 2014-07-15T11:31:03 1 947.47 2014-07-15T12:02:11 1 1056.19 2014-07-15T12:36:59 1 1028.97 2014-07-15T13:11:59 1 849.49 2014-07-15T13:46:59 1 802.58 2014-07-15T14:21:59 1 767.02 2014-07-15T14:56:59 1 771.96 2014-07-15T15:31:59 1 781.54 2014-07-15T16:06:59 1 759.32 2014-07-15T16:41:59 1 764.85 2014-07-15T17:16:59 1 772.22 2014-07-15T17:51:59 1 802.77 2014-07-15T18:26:59 1 1027.27 2014-07-15T19:01:59 1 877.87 2014-07-15T19:36:59 1 874.97 2014-07-15T20:11:59 1 817.48 2014-07-15T20:46:59 1 871.70 2014-07-15T21:21:59 1 864.53 2014-07-15T21:56:59 1 846.68 2014-07-15T22:29:24 1 736.16 2014-07-15T23:31:59 1 637.53 2014-07-16T00:06:59 1 654.03 2014-07-16T00:41:59 1 656.62 2014-07-16T01:16:59 1 656.59 2014-07-16T01:51:59 1 662.35 2014-07-16T02:26:59 1 672.29 2014-07-16T03:01:59 1 714.75 2014-07-16T03:36:59 1 672.46 2014-07-16T04:11:59 1 669.50 2014-07-16T04:46:59 1 686.65 2014-07-16T05:21:59 1 695.17 2014-07-16T05:56:59 1 715.02 2014-07-16T06:31:59 1 734.77 2014-07-16T07:06:59 1 703.10 2014-07-16T07:41:59 1 655.78 2014-07-16T08:16:59 1 687.39 2014-07-16T08:51:59 1 725.54 2014-07-16T09:26:59 1 684.93 2014-07-16T10:01:59 1 716.48 2014-07-16T10:31:53 1 748.26 2014-07-16T11:31:59 1 695.63 2014-07-16T12:06:59 1 732.70 2014-07-16T12:41:59 1 725.85 2014-07-16T13:16:59 1 671.12 2014-07-16T13:51:59 1 640.08 2014-07-16T14:26:59 1 578.94 2014-07-16T15:01:59 1 653.19 2014-07-16T15:36:59 1 666.96 2014-07-16T16:11:59 1 676.93 2014-07-16T16:46:59 1 645.00 2014-07-16T17:21:59 1 664.75 2014-07-16T17:56:59 1 648.21 2014-07-16T18:31:59 1 742.85 2014-07-16T19:06:59 1 669.34 2014-07-16T19:41:59 1 686.74 2014-07-16T20:16:59 1 735.87 2014-07-16T20:51:59 1 704.82 2014-07-16T21:26:59 1 613.76 2014-07-16T22:01:59 1 650.28 2014-07-16T22:31:53 1 682.64 2014-07-16T23:31:59 1 809.96 2014-07-17T00:06:59 1 899.24 2014-07-17T00:41:59 1 799.21 2014-07-17T01:16:59 1 737.65 2014-07-17T01:51:59 1 794.88 2014-07-17T02:26:59 1 940.36 2014-07-17T03:01:59 1 1054.79 2014-07-17T03:36:59 1 1012.47 2014-07-17T04:11:59 1 974.28 2014-07-17T04:46:59 1 908.20 2014-07-17T05:21:59 1 789.74 2014-07-17T05:56:59 1 616.35 2014-07-17T06:31:59 1 605.90 2014-07-17T07:06:59 1 665.96 2014-07-17T07:41:59 1 709.89 2014-07-17T08:16:59 1 688.51 2014-07-17T08:51:59 1 771.88 2014-07-17T09:26:59 1 772.64 2014-07-17T10:01:59 1 649.51 2014-07-17T10:31:53 1 825.81 2014-07-17T11:26:17 1 890.58 2014-07-17T12:19:59 1 649.97 2014-07-17T12:54:59 1 639.05 2014-07-17T13:29:59 1 655.90 2014-07-17T14:04:59 1 809.08 2014-07-17T14:39:59 1 593.25 2014-07-17T15:14:59 1 637.79 2014-07-17T15:49:59 1 554.17 2014-07-17T16:24:59 1 552.95 2014-07-17T16:59:59 1 621.86 2014-07-17T17:34:59 1 513.66 2014-07-17T18:09:59 1 499.53 2014-07-17T18:44:59 1 521.74 2014-07-17T19:19:59 1 524.39 2014-07-17T19:54:59 1 573.31 2014-07-17T20:29:59 1 575.41 2014-07-17T21:04:59 1 587.74 2014-07-17T21:39:59 1 579.41 2014-07-17T22:14:59 1 618.00 2014-07-17T22:39:19 1 545.85 2014-07-17T23:31:59 1 643.95 2014-07-18T00:06:59 1 621.98 2014-07-18T00:41:59 1 573.41 2014-07-18T01:16:59 1 556.74 2014-07-18T01:51:59 1 561.14 2014-07-18T02:26:59 1 571.74 2014-07-18T03:01:59 1 681.36 2014-07-18T03:36:59 1 709.34 2014-07-18T04:11:59 1 568.28 2014-07-18T04:46:59 1 626.34 2014-07-18T05:21:59 1 692.40 2014-07-18T05:56:59 1 701.83 2014-07-18T06:31:59 1 722.13 2014-07-18T07:06:59 1 561.56 2014-07-18T07:41:59 1 670.89 2014-07-18T08:16:59 1 690.51 2014-07-18T08:51:59 1 697.48 2014-07-18T09:26:59 1 666.04 2014-07-18T10:01:59 1 612.49 2014-07-18T10:31:53 1 546.51 2014-07-18T11:31:59 1 640.86 2014-07-18T12:06:59 1 703.37 2014-07-18T12:41:59 1 634.99 2014-07-18T13:16:59 1 558.44 2014-07-18T13:51:59 1 566.85 2014-07-18T14:26:59 1 573.91 2014-07-18T15:01:59 1 529.12 2014-07-18T15:36:59 1 451.63 2014-07-18T16:11:59 1 494.76 2014-07-18T16:46:59 1 488.57 2014-07-18T17:21:59 1 573.37 2014-07-18T17:56:59 1 506.87 2014-07-18T18:31:59 1 493.62 2014-07-18T19:06:59 1 444.17 2014-07-18T19:41:59 1 582.46 2014-07-18T20:16:59 1 485.75 2014-07-18T20:51:59 1 530.76 2014-07-18T21:26:59 1 565.44 2014-07-18T22:01:59 1 703.34 2014-07-18T22:31:53 1 609.08 2014-07-18T23:31:59 1 581.12 2014-07-19T00:06:59 1 598.84 2014-07-19T00:41:59 1 642.46 2014-07-19T01:16:59 1 685.95 2014-07-19T01:51:59 1 740.46 2014-07-19T02:26:59 1 713.29 2014-07-19T03:01:59 1 706.72 2014-07-19T03:36:59 1 593.29 2014-07-19T04:11:59 1 525.44 2014-07-19T04:46:59 1 532.96 2014-07-19T05:21:59 1 552.35 2014-07-19T05:56:59 1 508.43 2014-07-19T06:31:59 1 781.30 2014-07-19T07:06:59 1 805.83 2014-07-19T07:41:59 1 615.43 2014-07-19T08:16:59 1 652.96 2014-07-19T08:51:59 1 542.74 2014-07-19T09:26:59 1 576.54 2014-07-19T10:01:59 1 450.39 2014-07-19T10:31:53 1 666.85 2014-07-19T11:31:59 1 423.97 2014-07-19T12:06:59 1 429.12 2014-07-19T12:41:59 1 425.60 2014-07-19T13:16:59 1 412.21 2014-07-19T13:51:59 1 414.27 2014-07-19T14:26:59 1 467.33 2014-07-19T15:01:59 1 464.57 2014-07-19T15:36:59 1 478.70 2014-07-19T16:11:59 1 486.74 2014-07-19T16:46:59 1 583.52 2014-07-19T17:21:59 1 533.43 2014-07-19T17:56:59 1 538.25 2014-07-19T18:31:59 1 440.65 2014-07-19T19:06:59 1 465.49 2014-07-19T19:41:59 1 489.20 2014-07-19T20:16:59 1 560.60 2014-07-19T20:51:59 1 471.88 2014-07-19T21:26:59 1 477.33 2014-07-19T22:01:59 1 442.70 2014-07-19T22:31:53 1 441.76 2014-07-19T23:31:59 1 502.78 2014-07-20T00:06:59 1 547.28 2014-07-20T00:41:59 1 596.37 2014-07-20T01:16:59 1 582.17 2014-07-20T01:51:59 1 562.64 2014-07-20T02:26:59 1 536.19 2014-07-20T03:01:59 1 562.16 2014-07-20T03:36:59 1 566.51 2014-07-20T04:11:59 1 558.20 2014-07-20T04:46:59 1 542.26 2014-07-20T05:21:59 1 541.54 2014-07-20T05:56:59 1 591.11 2014-07-20T06:31:59 1 506.53 2014-07-20T07:06:59 1 489.04 2014-07-20T07:41:59 1 505.02 2014-07-20T08:16:59 1 516.83 2014-07-20T08:51:59 1 513.24 2014-07-20T09:26:59 1 508.24 2014-07-20T10:01:59 1 534.97 2014-07-20T10:31:53 1 461.97 2014-07-20T11:31:59 1 506.44 2014-07-20T12:06:59 1 496.47 2014-07-20T12:41:59 1 462.01 2014-07-20T13:16:59 1 491.49 2014-07-20T13:51:59 1 439.77 2014-07-20T14:26:59 1 430.37 2014-07-20T15:01:59 1 478.60 2014-07-20T15:36:59 1 439.83 2014-07-20T16:11:59 1 475.39 2014-07-20T16:46:59 1 516.08 2014-07-20T17:21:59 1 480.69 2014-07-20T17:56:59 1 490.52 2014-07-20T18:31:59 1 577.53 2014-07-20T19:06:59 1 504.67 2014-07-20T19:41:59 1 485.59 2014-07-20T20:16:59 1 450.65 2014-07-20T20:51:59 1 466.43 2014-07-20T21:26:59 1 536.56 2014-07-20T22:01:59 1 543.11 2014-07-20T22:31:53 1 532.29 2014-07-20T23:31:59 1 510.48 2014-07-21T00:06:59 1 523.94 2014-07-21T00:41:59 1 524.11 2014-07-21T01:16:59 1 544.72 2014-07-21T01:51:59 1 566.78 2014-07-21T02:26:59 1 457.14 2014-07-21T03:01:59 1 470.61 2014-07-21T03:36:59 1 481.58 2014-07-21T04:11:59 1 514.81 2014-07-21T04:46:59 1 531.75 2014-07-21T05:21:59 1 579.44 2014-07-21T05:56:59 1 691.78 2014-07-21T06:31:59 1 564.29 2014-07-21T07:06:59 1 587.46 2014-07-21T07:41:59 1 529.31 2014-07-21T08:16:59 1 536.54 2014-07-21T08:51:59 1 526.82 2014-07-21T09:26:59 1 485.10 2014-07-21T10:01:59 1 518.28 2014-07-21T10:31:53 1 489.49 2014-07-21T11:31:59 1 502.09 2014-07-21T12:06:59 1 493.20 2014-07-21T12:41:59 1 475.97 2014-07-21T13:16:59 1 483.57 2014-07-21T13:51:59 1 513.28 2014-07-21T14:26:59 1 538.91 2014-07-21T15:01:59 1 457.04 2014-07-21T15:36:59 1 537.84 2014-07-21T16:11:59 1 488.97 2014-07-21T16:46:59 1 475.81 2014-07-21T17:21:59 1 428.61 2014-07-21T17:56:59 1 438.09 2014-07-21T18:31:59 1 419.56 2014-07-21T19:06:59 1 412.10 2014-07-21T19:41:59 1 428.44 2014-07-21T20:16:59 1 420.72 2014-07-21T20:51:59 1 444.08 2014-07-21T21:26:59 1 441.66 2014-07-21T22:01:59 1 443.87 2014-07-21T22:31:53 1 449.80 2014-07-21T23:31:59 1 472.78 2014-07-22T00:06:59 1 508.34 2014-07-22T00:41:59 1 519.22 2014-07-22T01:16:59 1 503.25 2014-07-22T01:51:59 1 508.34 2014-07-22T02:26:59 1 527.66 2014-07-22T03:01:59 1 507.39 2014-07-22T03:36:59 1 510.60 2014-07-22T04:11:59 1 506.20 2014-07-22T04:46:59 1 544.85 2014-07-22T05:21:59 1 613.60 2014-07-22T05:56:59 1 580.83 2014-07-22T06:31:59 1 532.26 2014-07-22T07:06:59 1 530.78 2014-07-22T07:41:59 1 480.48 2014-07-22T08:16:59 1 448.58 2014-07-22T08:51:59 1 499.05 2014-07-22T09:26:59 1 468.42 2014-07-22T10:01:59 1 392.12 2014-07-22T10:31:53 1 387.33 2014-07-22T11:31:59 1 388.86 2014-07-22T12:06:59 1 399.44 2014-07-22T12:41:59 1 405.40 2014-07-22T13:16:59 1 401.94 2014-07-22T13:51:59 1 436.01 2014-07-22T14:26:59 1 363.80 2014-07-22T15:01:59 1 353.92 2014-07-22T15:36:59 1 358.21 2014-07-22T16:11:59 1 358.42 2014-07-22T16:46:59 1 348.05 2014-07-22T17:21:59 1 373.25 2014-07-22T17:56:59 1 382.71 2014-07-22T18:31:59 1 408.92 2014-07-22T19:06:59 1 451.21 2014-07-22T19:41:59 1 449.00 2014-07-22T20:16:59 1 422.41 2014-07-22T20:51:59 1 424.85 2014-07-22T21:26:59 1 405.99 2014-07-22T22:01:59 1 424.11 2014-07-22T22:31:53 1 405.93 2014-07-22T23:31:59 1 480.03 2014-07-23T00:06:59 1 484.83 2014-07-23T00:41:59 1 478.10 2014-07-23T01:16:59 1 488.42 2014-07-23T01:51:59 1 460.55 2014-07-23T02:26:59 1 511.15 2014-07-23T03:01:59 1 531.55 2014-07-23T03:36:59 1 552.71 2014-07-23T04:11:59 1 562.60 2014-07-23T04:46:59 1 540.55 2014-07-23T05:21:59 1 555.43 2014-07-23T05:56:59 1 464.52 2014-07-23T06:31:59 1 493.60 2014-07-23T07:06:59 1 539.56 2014-07-23T07:41:59 1 495.63 2014-07-23T08:16:59 1 458.53 2014-07-23T08:51:59 1 446.06 2014-07-23T09:26:59 1 408.09 2014-07-23T10:01:59 1 403.47 2014-07-23T10:31:53 1 471.69 2014-07-23T11:31:59 1 403.69 2014-07-23T12:06:59 1 411.63 2014-07-23T12:41:59 1 422.79 2014-07-23T13:16:59 1 413.14 2014-07-23T13:51:59 1 423.22 2014-07-23T14:26:59 1 461.32 2014-07-23T15:01:59 1 412.29 2014-07-23T15:36:59 1 436.96 2014-07-23T16:11:59 1 399.52 2014-07-23T16:46:59 1 399.85 2014-07-23T17:21:59 1 406.81 2014-07-23T17:56:59 1 412.02 2014-07-23T18:31:59 1 419.29 2014-07-23T19:06:59 1 373.47 2014-07-23T19:41:59 1 374.70 2014-07-23T20:16:59 1 373.77 2014-07-23T20:51:59 1 346.03 2014-07-23T21:26:59 1 384.76 2014-07-23T22:01:59 1 382.76 2014-07-23T22:31:53 1 386.72 2014-07-23T23:31:59 1 427.90 2014-07-24T00:06:59 1 475.19 2014-07-24T00:41:59 1 592.77 2014-07-24T01:16:59 1 595.63 2014-07-24T01:51:59 1 566.23 2014-07-24T02:26:59 1 632.64 2014-07-24T03:01:59 1 485.00 2014-07-24T03:36:59 1 525.04 2014-07-24T04:11:59 1 540.28 2014-07-24T04:46:59 1 544.46 2014-07-24T05:21:59 1 466.82 2014-07-24T05:56:59 1 435.60 2014-07-24T06:31:59 1 442.56 2014-07-24T07:06:59 1 462.23 2014-07-24T07:41:59 1 487.35 2014-07-24T08:16:59 1 561.72 2014-07-24T08:51:59 1 540.39 2014-07-24T09:26:59 1 488.30 2014-07-24T10:01:59 1 418.88 2014-07-24T10:31:53 1 430.71 2014-07-24T11:31:59 1 470.64 2014-07-24T12:06:59 1 435.37 2014-07-24T12:41:59 1 404.63 2014-07-24T13:16:59 1 423.48 2014-07-24T13:51:59 1 427.61 2014-07-24T14:26:59 1 455.18 2014-07-24T15:01:59 1 454.11 2014-07-24T15:36:59 1 395.47 2014-07-24T16:11:59 1 413.33 2014-07-24T16:46:59 1 381.46 2014-07-24T17:21:59 1 374.35 2014-07-24T17:56:59 1 366.76 2014-07-24T18:31:59 1 367.26 2014-07-24T19:06:59 1 378.81 2014-07-24T19:41:59 1 385.64 2014-07-24T20:16:59 1 381.48 2014-07-24T20:51:59 1 406.60 2014-07-24T21:26:59 1 413.68 2014-07-24T22:01:59 1 416.87 2014-07-24T22:31:53 1 407.02 2014-07-24T23:31:59 1 416.61 2014-07-25T00:06:59 1 427.20 2014-07-25T00:41:59 1 471.46 2014-07-25T01:16:59 1 602.99 2014-07-25T01:51:59 1 494.99 2014-07-25T02:26:59 1 450.47 2014-07-25T03:01:59 1 449.09 2014-07-25T03:36:59 1 465.87 2014-07-25T04:11:59 1 496.46 2014-07-25T04:46:59 1 523.23 2014-07-25T05:21:59 1 532.31 2014-07-25T05:56:59 1 554.28 2014-07-25T06:31:59 1 512.48 2014-07-25T07:06:59 1 510.33 2014-07-25T07:41:59 1 511.83 2014-07-25T08:16:59 1 545.21 2014-07-25T08:51:59 1 496.54 2014-07-25T09:26:59 1 468.57 2014-07-25T10:01:59 1 550.55 2014-07-25T10:31:53 1 456.83 2014-07-25T11:31:59 1 447.14 2014-07-25T12:06:59 1 521.91 2014-07-25T12:41:59 1 519.31 2014-07-25T13:16:59 1 470.20 2014-07-25T13:51:59 1 490.16 2014-07-25T14:26:59 1 497.16 2014-07-25T15:01:59 1 435.40 2014-07-25T15:36:59 1 434.24 2014-07-25T16:11:59 1 443.24 2014-07-25T16:46:59 1 445.80 2014-07-25T17:21:59 1 423.40 2014-07-25T17:56:59 1 477.68 2014-07-25T18:31:59 1 485.51 2014-07-25T19:06:59 1 489.22 2014-07-25T19:41:59 1 468.41 2014-07-25T20:16:59 1 503.60 2014-07-25T20:51:59 1 513.24 2014-07-25T21:26:59 1 557.30 2014-07-25T22:01:59 1 577.11 2014-07-25T22:31:53 1 567.26 2014-07-25T23:31:59 1 525.47 2014-07-26T00:06:59 1 483.88 2014-07-26T00:41:59 1 472.66 2014-07-26T01:16:59 1 542.60 2014-07-26T01:51:59 1 559.05 2014-07-26T02:26:59 1 494.09 2014-07-26T03:01:59 1 493.01 2014-07-26T03:36:59 1 514.94 2014-07-26T04:11:59 1 557.64 2014-07-26T04:46:59 1 579.02 2014-07-26T05:21:59 1 600.71 2014-07-26T05:56:59 1 550.68 2014-07-26T06:31:59 1 596.21 2014-07-26T07:06:59 1 632.13 2014-07-26T07:41:59 1 642.89 2014-07-26T08:16:59 1 670.01 2014-07-26T08:51:59 1 589.92 2014-07-26T09:26:59 1 626.39 2014-07-26T10:01:59 1 539.33 2014-07-26T10:31:53 1 558.17 2014-07-26T11:31:59 1 484.94 2014-07-26T12:06:59 1 462.38 2014-07-26T12:41:59 1 503.26 2014-07-26T13:16:59 1 508.70 2014-07-26T13:51:59 1 494.11 2014-07-26T14:26:59 1 513.21 2014-07-26T15:01:59 1 555.10 2014-07-26T15:36:59 1 498.72 2014-07-26T16:11:59 1 534.93 2014-07-26T16:46:59 1 578.29 2014-07-26T17:21:59 1 649.75 2014-07-26T17:56:59 1 619.79 2014-07-26T18:31:59 1 491.13 2014-07-26T19:06:59 1 447.40 2014-07-26T19:41:59 1 459.52 2014-07-26T20:16:59 1 616.48 2014-07-26T20:51:59 1 480.13 2014-07-26T21:26:59 1 516.57 2014-07-26T22:01:59 1 642.60 2014-07-26T22:31:53 1 672.89 2014-07-26T23:31:59 1 495.31 2014-07-27T00:06:59 1 428.77 2014-07-27T00:41:59 1 455.89 2014-07-27T01:16:59 1 467.96 2014-07-27T01:51:59 1 469.60 2014-07-27T02:26:59 1 502.93 2014-07-27T03:01:59 1 581.48 2014-07-27T03:36:59 1 593.28 2014-07-27T04:11:59 1 616.02 2014-07-27T04:46:59 1 588.23 2014-07-27T05:21:59 1 629.50 2014-07-27T05:56:59 1 742.45 2014-07-27T06:31:59 1 747.05 2014-07-27T07:06:59 1 723.17 2014-07-27T07:41:59 1 729.28 2014-07-27T08:16:59 1 817.20 2014-07-27T08:51:59 1 748.74 2014-07-27T09:26:59 1 509.43 2014-07-27T10:01:59 1 515.55 2014-07-27T10:31:53 1 614.70 2014-07-27T11:31:59 1 541.05 2014-07-27T12:06:59 1 537.94 2014-07-27T12:41:59 1 586.57 2014-07-27T13:16:59 1 757.47 2014-07-27T13:51:59 1 640.81 2014-07-27T14:26:59 1 722.58 2014-07-27T15:01:59 1 858.25 2014-07-27T15:36:59 1 801.12 2014-07-27T16:11:59 1 637.28 2014-07-27T16:46:59 1 634.01 2014-07-27T17:21:59 1 654.67 2014-07-27T17:56:59 1 599.98 2014-07-27T18:31:59 1 634.56 2014-07-27T19:06:59 1 576.74 2014-07-27T19:41:59 1 531.71 2014-07-27T20:16:59 1 481.18 2014-07-27T20:51:59 1 444.35 2014-07-27T21:26:59 1 430.04 2014-07-27T22:01:59 1 448.27 2014-07-27T22:31:53 1 594.07 2014-07-27T23:31:59 1 597.17 2014-07-28T00:06:59 1 486.99 2014-07-28T00:41:59 1 476.35 2014-07-28T01:16:59 1 582.40 2014-07-28T01:51:59 1 654.51 2014-07-28T02:26:59 1 662.03 2014-07-28T03:01:59 1 657.57 2014-07-28T03:36:59 1 617.61 2014-07-28T04:11:59 1 611.48 2014-07-28T04:46:59 1 592.83 2014-07-28T05:21:59 1 559.30 2014-07-28T05:56:59 1 569.22 2014-07-28T06:31:59 1 534.42 2014-07-28T07:06:59 1 529.11 2014-07-28T07:41:59 1 504.47 2014-07-28T08:16:59 1 642.24 2014-07-28T08:51:59 1 657.27 2014-07-28T09:26:59 1 638.73 2014-07-28T10:01:59 1 519.96 2014-07-28T10:31:53 1 525.42 2014-07-28T11:31:59 1 598.76 2014-07-28T12:06:59 1 515.03 2014-07-28T12:41:59 1 582.54 2014-07-28T13:16:59 1 543.02 2014-07-28T13:51:59 1 614.18 2014-07-28T14:26:59 1 534.72 2014-07-28T15:01:59 1 486.78 2014-07-28T15:36:59 1 460.72 2014-07-28T16:11:59 1 477.02 2014-07-28T16:46:59 1 499.17 2014-07-28T17:21:59 1 480.51 2014-07-28T17:56:59 1 464.98 2014-07-28T18:31:59 1 501.62 2014-07-28T19:06:59 1 529.62 2014-07-28T19:41:59 1 549.89 2014-07-28T20:16:59 1 533.14 2014-07-28T20:51:59 1 614.96 2014-07-28T21:26:59 1 567.24 2014-07-28T22:01:59 1 551.53 2014-07-28T22:31:53 1 658.63 2014-07-28T23:31:59 1 529.03 2014-07-29T00:06:59 1 564.10 2014-07-29T00:41:59 1 540.52 2014-07-29T01:16:59 1 536.10 2014-07-29T01:51:59 1 580.83 2014-07-29T02:26:59 1 461.60 2014-07-29T03:01:59 1 471.10 2014-07-29T03:36:59 1 537.95 2014-07-29T04:11:59 1 548.94 2014-07-29T04:46:59 1 539.95 2014-07-29T05:21:59 1 548.37 2014-07-29T05:56:59 1 547.41 2014-07-29T06:31:59 1 553.34 2014-07-29T07:06:59 1 556.71 2014-07-29T07:41:59 1 569.52 2014-07-29T08:16:59 1 563.15 2014-07-29T08:51:59 1 583.43 2014-07-29T09:26:59 1 565.46 2014-07-29T10:01:59 1 558.42 2014-07-29T10:31:53 1 517.26 2014-07-29T11:31:59 1 528.98 2014-07-29T12:06:59 1 545.34 2014-07-29T12:41:59 1 520.90 2014-07-29T13:16:59 1 516.28 2014-07-29T13:51:59 1 521.06 2014-07-29T14:26:59 1 518.75 2014-07-29T15:01:59 1 473.45 2014-07-29T15:36:59 1 436.34 2014-07-29T16:11:59 1 471.26 2014-07-29T16:46:59 1 460.79 2014-07-29T17:21:59 1 508.18 2014-07-29T17:56:59 1 487.57 2014-07-29T18:31:59 1 501.92 2014-07-29T19:06:59 1 529.27 2014-07-29T19:41:59 1 517.46 2014-07-29T20:16:59 1 524.59 2014-07-29T20:51:59 1 475.07 2014-07-29T21:26:59 1 446.79 2014-07-29T22:01:59 1 448.44 2014-07-29T22:31:53 1 438.97 2014-07-29T23:31:59 1 423.91 2014-07-30T00:06:59 1 448.67 2014-07-30T00:41:59 1 439.82 2014-07-30T01:16:59 1 418.51 2014-07-30T01:51:59 1 419.51 2014-07-30T02:26:59 1 446.49 2014-07-30T03:01:59 1 446.85 2014-07-30T03:36:59 1 480.51 2014-07-30T04:11:59 1 505.10 2014-07-30T04:46:59 1 507.55 2014-07-30T05:21:59 1 476.47 2014-07-30T05:56:59 1 458.10 2014-07-30T06:31:59 1 452.55 2014-07-30T07:06:59 1 471.50 2014-07-30T07:41:59 1 495.33 2014-07-30T08:16:59 1 466.02 2014-07-30T08:51:59 1 432.37 2014-07-30T09:26:59 1 442.27 2014-07-30T10:01:59 1 555.12 2014-07-30T10:31:53 1 497.10 2014-07-30T11:31:59 1 464.87 2014-07-30T12:06:59 1 404.98 2014-07-30T12:41:59 1 417.26 2014-07-30T13:16:59 1 410.97 2014-07-30T13:51:59 1 409.49 2014-07-30T14:26:59 1 399.08 2014-07-30T15:01:59 1 401.35 2014-07-30T15:36:59 1 400.67 2014-07-30T16:11:59 1 420.40 2014-07-30T16:46:59 1 415.99 2014-07-30T17:21:59 1 422.47 2014-07-30T17:56:59 1 423.22 2014-07-30T18:31:59 1 489.16 2014-07-30T19:06:59 1 416.77 2014-07-30T19:41:59 1 415.79 2014-07-30T20:16:59 1 392.23 2014-07-30T20:51:59 1 394.43 2014-07-30T21:26:59 1 397.43 2014-07-30T22:01:59 1 389.78 2014-07-30T22:31:53 1 401.70 2014-07-30T23:31:59 1 457.57 2014-07-31T00:06:59 1 375.67 2014-07-31T00:41:59 1 369.94 2014-07-31T01:16:59 1 370.11 2014-07-31T01:51:59 1 373.35 2014-07-31T02:26:59 1 378.10 2014-07-31T03:01:59 1 388.20 2014-07-31T03:36:59 1 390.95 2014-07-31T04:11:59 1 414.13 2014-07-31T04:46:59 1 434.84 2014-07-31T05:21:59 1 426.46 2014-07-31T05:56:59 1 401.24 2014-07-31T06:31:59 1 393.33 2014-07-31T07:06:59 1 400.03 2014-07-31T07:41:59 1 403.47 2014-07-31T08:16:59 1 389.58 2014-07-31T08:51:59 1 392.77 2014-07-31T09:26:59 1 418.13 2014-07-31T10:01:59 1 430.48 2014-07-31T10:31:53 1 395.39 2014-07-31T11:31:59 1 408.43 2014-07-31T12:06:59 1 408.07 2014-07-31T12:40:37 1 392.10 2014-07-31T13:13:59 1 398.08 2014-07-31T13:48:59 1 379.96 2014-07-31T14:23:59 1 385.73 2014-07-31T14:58:59 1 411.84 2014-07-31T15:33:59 1 391.88 2014-07-31T16:08:59 1 407.81 2014-07-31T16:43:59 1 409.20 2014-07-31T17:18:59 1 412.22 2014-07-31T17:53:59 1 389.03 2014-07-31T18:28:59 1 390.37 2014-07-31T19:03:59 1 398.14 2014-07-31T19:38:59 1 394.25 2014-07-31T20:13:59 1 396.56 2014-07-31T20:48:59 1 368.97 2014-07-31T21:23:59 1 370.21 2014-07-31T21:58:59 1 374.77 2014-07-31T22:31:14 1 384.65 2014-07-31T23:31:59 1 380.19 2014-08-01T00:06:59 1 400.77 2014-08-01T00:41:59 1 430.46 2014-08-01T01:16:59 1 406.24 2014-08-01T01:51:59 1 421.58 2014-08-01T02:26:59 1 441.48 2014-08-01T03:01:59 1 432.00 2014-08-01T03:36:59 1 457.61 2014-08-01T04:11:59 1 465.95 2014-08-01T04:46:59 1 414.02 2014-08-01T05:21:59 1 403.83 2014-08-01T05:56:59 1 415.39 2014-08-01T06:31:59 1 426.50 2014-08-01T07:06:59 1 397.69 2014-08-01T07:41:59 1 452.69 2014-08-01T08:16:59 1 457.93 2014-08-01T08:51:59 1 446.78 2014-08-01T09:26:59 1 404.60 2014-08-01T10:01:59 1 418.40 2014-08-01T10:31:53 1 405.51 2014-08-01T11:31:59 1 438.46 2014-08-01T12:06:59 1 435.00 2014-08-01T12:41:59 1 450.76 2014-08-01T13:16:59 1 445.35 2014-08-01T13:51:59 1 456.22 2014-08-01T14:26:59 1 418.76 2014-08-01T15:01:59 1 449.82 2014-08-01T15:36:59 1 474.88 2014-08-01T16:11:59 1 482.62 2014-08-01T16:46:59 1 526.58 2014-08-01T17:21:59 1 504.24 2014-08-01T17:56:59 1 508.26 2014-08-01T18:31:59 1 527.78 2014-08-01T19:06:59 1 424.20 2014-08-01T19:41:59 1 407.38 2014-08-01T20:16:59 1 415.05 2014-08-01T20:51:59 1 426.13 2014-08-01T21:26:59 1 421.78 2014-08-01T22:01:59 1 444.45 2014-08-01T22:31:53 1 442.02 2014-08-01T23:31:59 1 512.73 2014-08-02T00:06:59 1 502.11 2014-08-02T00:41:59 1 462.03 2014-08-02T01:16:59 1 465.95 2014-08-02T01:51:59 1 465.86 2014-08-02T02:26:59 1 477.96 2014-08-02T03:01:59 1 536.87 2014-08-02T03:36:59 1 487.73 2014-08-02T04:11:59 1 506.00 2014-08-02T04:46:59 1 459.62 2014-08-02T05:21:59 1 460.31 2014-08-02T05:56:59 1 504.26 2014-08-02T06:31:59 1 541.82 2014-08-02T07:06:59 1 522.22 2014-08-02T07:41:59 1 508.19 2014-08-02T08:16:59 1 462.52 2014-08-02T08:51:59 1 502.28 2014-08-02T09:26:59 1 503.57 2014-08-02T10:01:59 1 568.02 2014-08-02T10:31:53 1 589.21 2014-08-02T11:31:59 1 397.28 2014-08-02T12:06:59 1 446.35 2014-08-02T12:41:59 1 398.73 2014-08-02T13:16:59 1 441.23 2014-08-02T13:51:59 1 532.24 2014-08-02T14:26:59 1 483.12 2014-08-02T15:01:59 1 443.22 2014-08-02T15:36:59 1 430.29 2014-08-02T16:11:59 1 445.07 2014-08-02T16:46:59 1 455.28 2014-08-02T17:21:59 1 456.15 2014-08-02T17:56:59 1 455.89 2014-08-02T18:31:59 1 466.03 2014-08-02T19:06:59 1 458.43 2014-08-02T19:41:59 1 428.89 2014-08-02T20:16:59 1 455.39 2014-08-02T20:51:59 1 452.59 2014-08-02T21:26:59 1 460.92 2014-08-02T22:01:59 1 463.85 2014-08-02T22:31:53 1 442.12 2014-08-02T23:31:59 1 430.18 2014-08-03T00:06:59 1 436.12 2014-08-03T00:41:59 1 453.90 2014-08-03T01:16:59 1 526.91 2014-08-03T01:51:59 1 581.41 2014-08-03T02:26:59 1 557.07 2014-08-03T03:01:59 1 591.20 2014-08-03T03:36:59 1 599.73 2014-08-03T04:11:59 1 522.17 2014-08-03T04:46:59 1 500.52 2014-08-03T05:21:59 1 460.78 2014-08-03T05:56:59 1 476.18 2014-08-03T06:31:59 1 456.04 2014-08-03T07:06:59 1 518.01 2014-08-03T07:41:59 1 574.07 2014-08-03T08:16:59 1 541.06 2014-08-03T08:51:59 1 528.24 2014-08-03T09:26:59 1 478.34 2014-08-03T10:01:59 1 439.88 2014-08-03T10:31:53 1 465.48 2014-08-03T11:31:59 1 476.66 2014-08-03T12:06:59 1 401.85 2014-08-03T12:41:59 1 489.72 2014-08-03T13:16:59 1 491.79 2014-08-03T13:51:59 1 558.91 2014-08-03T14:26:59 1 561.00 2014-08-03T15:01:59 1 580.08 2014-08-03T15:36:59 1 480.05 2014-08-03T16:11:59 1 514.39 2014-08-03T16:46:59 1 521.11 2014-08-03T17:21:59 1 440.79 2014-08-03T17:56:59 1 585.08 2014-08-03T18:31:59 1 501.64 2014-08-03T19:06:59 1 468.77 2014-08-03T19:41:59 1 461.64 2014-08-03T20:16:59 1 511.82 2014-08-03T20:51:59 1 541.67 2014-08-03T21:26:59 1 521.86 2014-08-03T22:01:59 1 620.03 2014-08-03T22:31:53 1 634.66 2014-08-03T23:31:59 1 551.55 2014-08-04T00:06:59 1 489.44 2014-08-04T00:41:59 1 580.87 2014-08-04T01:16:59 1 616.32 2014-08-04T01:51:59 1 626.23 2014-08-04T02:26:59 1 634.58 2014-08-04T03:01:59 1 653.13 2014-08-04T03:36:59 1 600.14 2014-08-04T04:11:59 1 612.87 2014-08-04T04:46:59 1 521.31 2014-08-04T05:21:59 1 465.89 2014-08-04T05:56:59 1 461.27 2014-08-04T06:31:59 1 512.10 2014-08-04T07:06:59 1 498.06 2014-08-04T07:41:59 1 495.76 2014-08-04T08:16:59 1 582.71 2014-08-04T08:51:59 1 492.57 2014-08-04T09:26:59 1 603.26 2014-08-04T10:01:59 1 487.76 2014-08-04T10:31:53 1 421.97 2014-08-04T11:31:59 1 421.24 2014-08-04T12:06:59 1 500.39 2014-08-04T12:41:59 1 425.47 2014-08-04T13:16:59 1 486.02 2014-08-04T13:51:59 1 560.17 2014-08-04T14:26:59 1 465.15 2014-08-04T15:01:59 1 413.03 2014-08-04T15:36:59 1 481.32 2014-08-04T16:11:59 1 457.49 2014-08-04T16:46:59 1 436.87 2014-08-04T17:21:59 1 429.30 2014-08-04T17:56:59 1 468.63 2014-08-04T18:31:59 1 448.40 2014-08-04T19:06:59 1 467.32 2014-08-04T19:41:59 1 520.85 2014-08-04T20:16:59 1 464.55 2014-08-04T20:51:59 1 480.60 2014-08-04T21:26:59 1 485.45 2014-08-04T22:01:59 1 502.70 2014-08-04T22:31:53 1 723.96 2014-08-04T23:31:59 1 542.90 2014-08-05T00:06:59 1 467.73 2014-08-05T00:41:59 1 531.77 2014-08-05T01:16:59 1 537.69 2014-08-05T01:51:59 1 547.50 2014-08-05T02:26:59 1 565.28 2014-08-05T03:01:59 1 601.04 2014-08-05T03:36:59 1 834.17 2014-08-05T04:11:59 1 630.34 2014-08-05T04:46:59 1 649.66 2014-08-05T05:21:59 1 666.72 2014-08-05T05:56:59 1 639.66 2014-08-05T06:31:59 1 714.68 2014-08-05T07:06:59 1 541.52 2014-08-05T07:41:59 1 593.94 2014-08-05T08:16:59 1 601.19 2014-08-05T08:51:59 1 595.62 2014-08-05T09:26:59 1 512.62 2014-08-05T10:01:59 1 486.99 2014-08-05T10:31:53 1 453.72 2014-08-05T11:31:59 1 471.49 2014-08-05T12:06:59 1 525.78 2014-08-05T12:41:59 1 602.00 2014-08-05T13:16:59 1 550.71 2014-08-05T13:51:59 1 613.07 2014-08-05T14:26:59 1 579.56 2014-08-05T15:01:59 1 545.10 2014-08-05T15:36:59 1 458.56 2014-08-05T16:11:59 1 488.41 2014-08-05T16:46:59 1 538.98 2014-08-05T17:21:59 1 529.21 2014-08-05T17:56:59 1 654.03 2014-08-05T18:31:59 1 539.21 2014-08-05T19:06:59 1 514.25 2014-08-05T19:41:59 1 506.98 2014-08-05T20:16:59 1 466.30 2014-08-05T20:51:59 1 468.80 2014-08-05T21:26:59 1 418.03 2014-08-05T22:01:59 1 383.39 2014-08-05T22:31:53 1 387.98 2014-08-05T23:31:59 1 418.79 2014-08-06T00:06:52 1 421.46 2014-08-06T00:41:56 1 421.78 2014-08-06T01:16:59 1 431.87 2014-08-06T01:51:59 1 414.54 2014-08-06T02:27:01 1 411.51 2014-08-06T03:01:39 1 408.82 2014-08-06T03:35:59 1 404.15 2014-08-06T04:10:59 1 430.57 2014-08-06T04:45:59 1 447.03 2014-08-06T05:20:59 1 458.04 2014-08-06T05:55:59 1 443.22 2014-08-06T06:30:59 1 460.68 2014-08-06T07:05:59 1 556.91 2014-08-06T07:40:59 1 622.55 2014-08-06T08:15:59 1 524.58 2014-08-06T08:50:59 1 477.82 2014-08-06T09:25:59 1 400.02 2014-08-06T10:00:59 1 368.13 2014-08-06T10:30:59 1 405.64 2014-08-06T11:31:59 1 447.13 2014-08-06T12:06:59 1 457.11 2014-08-06T12:41:59 1 396.26 2014-08-06T13:16:59 1 489.54 2014-08-06T13:51:59 1 479.02 2014-08-06T14:26:54 1 395.95 2014-08-06T15:01:48 1 382.90 2014-08-06T15:35:59 1 393.96 2014-08-06T16:10:59 1 379.63 2014-08-06T16:45:59 1 376.35 2014-08-06T17:20:59 1 406.89 2014-08-06T17:55:59 1 443.21 2014-08-06T18:30:59 1 420.29 2014-08-06T19:05:59 1 442.45 2014-08-06T19:40:59 1 445.62 2014-08-06T20:15:59 1 405.41 2014-08-06T20:50:59 1 412.63 2014-08-06T21:25:59 1 399.20 2014-08-06T22:00:59 1 411.75 2014-08-06T22:30:59 1 425.02 2014-08-06T23:31:54 1 432.40 2014-08-07T00:06:59 1 418.32 2014-08-07T00:41:59 1 420.83 2014-08-07T01:16:59 1 426.79 2014-08-07T01:51:59 1 416.19 2014-08-07T02:26:59 1 412.66 2014-08-07T03:01:59 1 408.57 2014-08-07T03:36:59 1 406.13 2014-08-07T04:11:59 1 443.44 2014-08-07T04:46:59 1 468.51 2014-08-07T05:21:59 1 581.85 2014-08-07T05:57:01 1 551.73 2014-08-07T06:31:59 1 541.53 2014-08-07T07:06:59 1 501.11 2014-08-07T07:41:59 1 517.07 2014-08-07T08:16:59 1 504.44 2014-08-07T08:51:59 1 473.33 2014-08-07T09:26:59 1 503.52 2014-08-07T10:01:59 1 415.59 2014-08-07T10:31:50 1 386.67 2014-08-07T11:31:59 1 366.47 2014-08-07T12:06:59 1 375.91 2014-08-07T12:41:59 1 360.63 2014-08-07T13:16:59 1 347.20 2014-08-07T13:51:59 1 391.29 2014-08-07T14:26:59 1 372.66 2014-08-07T15:01:59 1 352.97 2014-08-07T15:36:59 1 354.46 2014-08-07T16:11:59 1 369.70 2014-08-07T16:46:59 1 367.51 2014-08-07T17:21:59 1 418.58 2014-08-07T17:56:59 1 478.88 2014-08-07T18:31:59 1 465.24 2014-08-07T19:06:59 1 470.27 2014-08-07T19:41:59 1 442.06 2014-08-07T20:16:59 1 436.79 2014-08-07T20:51:59 1 456.03 2014-08-07T21:26:59 1 462.71 2014-08-07T22:01:59 1 474.38 2014-08-07T22:31:53 1 440.50 2014-08-07T23:31:59 1 464.98 2014-08-08T00:06:59 1 486.49 2014-08-08T00:41:59 1 488.55 2014-08-08T01:16:59 1 507.36 2014-08-08T01:51:59 1 492.93 2014-08-08T02:26:59 1 526.67 2014-08-08T03:01:59 1 505.64 2014-08-08T03:36:59 1 510.08 2014-08-08T04:11:59 1 524.05 2014-08-08T04:46:59 1 538.72 2014-08-08T05:21:59 1 566.51 2014-08-08T05:56:59 1 575.78 2014-08-08T06:31:59 1 570.39 2014-08-08T07:06:59 1 538.60 2014-08-08T07:41:59 1 549.22 2014-08-08T08:16:59 1 583.06 2014-08-08T08:51:59 1 625.83 2014-08-08T09:26:59 1 561.89 2014-08-08T10:01:59 1 503.44 2014-08-08T10:31:53 1 583.63 2014-08-08T11:31:59 1 431.16 2014-08-08T12:06:59 1 434.06 2014-08-08T12:41:59 1 402.55 2014-08-08T13:16:59 1 417.56 2014-08-08T13:51:59 1 499.93 2014-08-08T14:26:59 1 421.52 2014-08-08T15:01:59 1 395.18 2014-08-08T15:36:59 1 392.09 2014-08-08T16:11:59 1 410.33 2014-08-08T16:46:59 1 362.42 2014-08-08T17:21:59 1 365.28 2014-08-08T17:56:59 1 358.07 2014-08-08T18:31:59 1 397.70 2014-08-08T19:06:59 1 397.90 2014-08-08T19:41:59 1 411.16 2014-08-08T20:16:59 1 437.15 2014-08-08T20:51:59 1 420.72 2014-08-08T21:26:59 1 431.60 2014-08-08T22:01:59 1 440.17 2014-08-08T22:31:53 1 435.54 2014-08-08T23:31:59 1 551.28 2014-08-09T00:06:59 1 568.16 2014-08-09T00:41:59 1 541.80 2014-08-09T01:16:59 1 538.29 2014-08-09T01:51:59 1 557.70 2014-08-09T02:26:59 1 564.84 2014-08-09T03:01:59 1 592.40 2014-08-09T03:36:59 1 589.77 2014-08-09T04:11:59 1 631.30 2014-08-09T04:46:56 1 678.37 2014-08-09T05:21:54 1 618.69 2014-08-09T05:56:59 1 609.18 2014-08-09T06:31:59 1 594.84 2014-08-09T07:06:59 1 526.86 2014-08-09T07:41:59 1 592.78 2014-08-09T08:16:59 1 520.36 2014-08-09T08:51:59 1 524.94 2014-08-09T09:26:59 1 484.94 2014-08-09T10:01:59 1 492.83 2014-08-09T10:31:53 1 512.66 2014-08-09T11:31:59 1 513.28 2014-08-09T12:06:59 1 541.56 2014-08-09T12:41:59 1 561.09 2014-08-09T13:16:59 1 649.26 2014-08-09T13:51:59 1 662.72 2014-08-09T14:26:59 1 659.12 2014-08-09T15:02:01 1 632.01 2014-08-09T15:36:59 1 730.15 2014-08-09T16:11:59 1 761.84 2014-08-09T16:46:59 1 794.71 2014-08-09T17:21:59 1 876.53 2014-08-09T17:56:59 1 856.71 2014-08-09T18:31:59 1 822.09 2014-08-09T19:06:59 1 843.11 2014-08-09T19:41:05 1 846.59 2014-08-09T20:15:59 1 772.71 2014-08-09T20:50:59 1 639.38 2014-08-09T21:25:59 1 597.25 2014-08-09T22:00:56 1 637.74 2014-08-09T22:30:59 1 659.68 2014-08-09T23:30:59 1 721.35 2014-08-10T00:05:59 1 739.50 2014-08-10T00:40:59 1 757.01 2014-08-10T01:15:59 1 775.95 2014-08-10T01:50:59 1 789.97 2014-08-10T02:25:59 1 805.76 2014-08-10T03:00:59 1 825.65 2014-08-10T03:35:59 1 879.80 2014-08-10T04:10:59 1 918.64 2014-08-10T04:45:59 1 850.04 2014-08-10T05:20:59 1 789.69 2014-08-10T05:55:59 1 784.69 2014-08-10T06:30:59 1 792.66 2014-08-10T07:05:59 1 774.38 2014-08-10T07:40:59 1 878.97 2014-08-10T08:15:59 1 918.18 2014-08-10T08:50:59 1 791.47 2014-08-10T09:25:59 1 751.10 2014-08-10T10:00:59 1 711.34 2014-08-10T10:30:59 1 718.61 2014-08-10T11:31:59 1 821.84 2014-08-10T12:06:59 1 826.46 2014-08-10T12:41:59 1 838.30 2014-08-10T13:16:59 1 879.04 2014-08-10T13:51:59 1 935.17 2014-08-10T14:26:59 1 946.57 2014-08-10T15:01:59 1 918.47 2014-08-10T15:36:59 1 989.00 2014-08-10T16:11:59 1 977.80 2014-08-10T16:46:59 1 1167.56 2014-08-10T17:21:59 1 1179.05 2014-08-10T17:56:59 1 1170.81 2014-08-10T18:31:59 1 1118.19 2014-08-10T19:06:59 1 1135.82 2014-08-10T19:41:59 1 1162.82 2014-08-10T20:16:59 1 1175.53 2014-08-10T20:51:59 1 1206.05 2014-08-10T21:26:59 1 1218.81 2014-08-10T22:01:59 1 1236.53 2014-08-10T22:31:53 1 1240.91 2014-08-10T23:31:59 1 1203.11 2014-08-11T00:06:59 1 1144.52 2014-08-11T00:41:59 1 1099.25 2014-08-11T01:16:59 1 1102.58 2014-08-11T01:51:59 1 1186.97 2014-08-11T02:24:26 1 1210.24 2014-08-11T02:56:59 1 1217.66 2014-08-11T03:31:59 1 1168.10 2014-08-11T04:06:59 1 1205.56 2014-08-11T04:41:59 1 1162.07 2014-08-11T05:16:59 1 1020.30 2014-08-11T05:51:59 1 1036.83 2014-08-11T06:26:59 1 1099.08 2014-08-11T07:01:59 1 1135.00 2014-08-11T07:36:59 1 1168.02 2014-08-11T08:11:59 1 1183.90 2014-08-11T08:46:59 1 1189.20 2014-08-11T09:21:59 1 1161.56 2014-08-11T09:56:59 1 1105.42 2014-08-11T10:29:24 1 1157.90 2014-08-11T11:31:29 1 1108.98 2014-08-11T14:10:32 1 979.27 2014-08-11T14:45:08 1 1032.44 2014-08-11T15:19:33 1 1046.60 2014-08-11T15:54:36 1 1042.98 2014-08-11T16:29:33 1 1096.17 2014-08-11T17:04:29 1 1055.25 2014-08-11T17:39:38 1 1138.92 2014-08-11T18:14:38 1 1204.90 2014-08-11T18:49:36 1 1270.93 2014-08-11T19:24:31 1 1434.12 2014-08-11T19:59:27 1 1388.85 2014-08-11T20:32:03 1 1425.25 2014-08-11T21:04:33 1 1439.07 2014-08-11T21:39:12 1 1432.76 2014-08-11T22:13:40 1 1492.71 2014-08-11T22:47:48 1 1450.50 2014-08-11T23:22:33 1 1452.18 2014-08-11T23:57:36 1 1443.52 2014-08-12T00:32:36 1 1452.80 2014-08-12T00:51:06 1 1466.45 2014-08-12T01:40:06 1 1502.20 2014-08-12T02:14:27 1 1498.73 2014-08-12T02:47:06 1 1514.88 2014-08-12T03:19:36 1 1513.89 2014-08-12T03:54:02 1 1530.09 2014-08-12T04:28:33 1 1509.97 2014-08-12T05:03:05 1 1509.73 2014-08-12T05:36:31 1 1505.49 2014-08-12T06:11:38 1 1480.76 2014-08-12T06:44:03 1 1539.18 2014-08-12T07:16:38 1 1490.47 2014-08-12T07:51:36 1 1542.29 2014-08-12T08:17:06 1 1612.11 2014-08-13T12:08:40 1 1577.31 2014-08-13T12:43:40 1 1592.82 2014-08-13T13:18:40 1 1618.68 2014-08-13T13:53:40 1 1591.95 2014-08-13T14:28:40 1 1606.23 2014-08-13T15:03:40 1 1602.08 2014-08-13T15:38:40 1 1790.54 2014-08-13T16:13:40 1 1709.66 2014-08-13T16:48:40 1 1683.06 2014-08-13T17:23:40 1 1649.55 2014-08-13T17:58:40 1 1648.17 2014-08-13T18:33:40 1 1677.13 2014-08-13T19:08:40 1 1681.90 2014-08-13T19:43:40 1 1684.18 2014-08-13T20:18:40 1 1677.27 2014-08-13T20:53:40 1 1638.94 2014-08-13T21:28:40 1 1670.87 2014-08-13T22:03:40 1 1579.25 2014-08-13T22:28:10 1 1511.45 2014-08-13T23:20:40 1 1186.04 2014-08-13T23:55:40 1 1166.38 2014-08-14T00:30:40 1 1208.93 2014-08-14T01:05:40 1 1302.95 2014-08-14T01:40:40 1 1395.82 2014-08-14T02:15:40 1 1353.43 2014-08-14T02:50:40 1 1287.69 2014-08-14T03:25:40 1 1372.53 2014-08-14T04:00:40 1 1390.39 2014-08-14T04:35:40 1 1356.04 2014-08-14T05:10:40 1 1331.06 2014-08-14T05:45:40 1 1314.21 2014-08-14T06:20:40 1 1630.96 2014-08-14T06:55:40 1 1606.42 2014-08-14T07:30:40 1 1603.00 2014-08-14T08:05:40 1 1577.12 2014-08-14T08:40:40 1 1479.85 2014-08-14T09:15:40 1 1523.15 2014-08-14T09:50:40 1 1553.99 2014-08-14T10:13:10 1 1631.79 2014-08-14T11:59:28 1 1445.35 2014-08-14T12:34:28 1 1435.49 2014-08-14T13:09:28 1 1384.54 2014-08-14T13:44:28 1 1437.78 2014-08-14T14:19:28 1 1526.61 2014-08-14T14:54:28 1 1409.00 2014-08-14T15:29:28 1 1394.92 2014-08-14T16:04:28 1 1472.98 2014-08-14T16:39:28 1 1412.65 2014-08-14T17:14:28 1 1512.62 2014-08-14T17:49:28 1 1514.81 2014-08-14T18:24:28 1 1540.60 2014-08-14T18:59:28 1 1533.00 2014-08-14T19:34:28 1 1433.20 2014-08-14T20:09:28 1 1410.22 2014-08-14T20:44:28 1 1495.20 2014-08-14T21:19:28 1 1466.11 2014-08-14T21:54:28 1 1433.89 2014-08-14T22:29:28 1 1468.56 2014-08-14T22:54:18 1 1445.59 2014-08-14T23:48:28 1 1137.15 2014-08-15T00:23:28 1 1061.92 2014-08-15T00:58:28 1 1033.66 2014-08-15T01:33:28 1 1035.56 2014-08-15T02:08:28 1 1045.74 2014-08-15T02:43:28 1 1068.45 2014-08-15T03:18:28 1 1054.55 2014-08-15T03:53:28 1 1034.52 2014-08-15T04:28:28 1 1092.61 2014-08-15T05:03:28 1 985.81 2014-08-15T05:38:28 1 964.30 2014-08-15T06:13:28 1 973.20 2014-08-15T06:48:28 1 994.81 2014-08-15T07:23:28 1 1053.76 2014-08-15T07:58:28 1 1163.06 2014-08-15T08:31:22 1 1076.93 2014-08-15T09:05:19 1 1094.86 2014-08-15T09:40:01 1 1084.63 2014-08-15T12:21:49 1 1027.68 2014-08-15T12:56:49 1 1064.09 2014-08-15T13:31:49 1 977.94 2014-08-15T14:06:49 1 982.29 2014-08-15T14:41:49 1 949.66 2014-08-15T15:16:49 1 982.13 2014-08-15T15:51:49 1 974.33 2014-08-15T16:26:49 1 914.44 2014-08-15T17:01:49 1 832.05 2014-08-15T17:36:49 1 826.29 2014-08-15T18:11:49 1 812.23 2014-08-15T18:46:49 1 825.98 2014-08-15T19:21:49 1 816.45 2014-08-15T19:56:49 1 725.10 2014-08-15T20:31:49 1 584.26 2014-08-15T21:06:49 1 602.24 2014-08-15T21:41:49 1 606.88 2014-08-15T22:09:19 1 608.25 2014-08-15T23:06:49 1 521.88 2014-08-15T23:41:49 1 483.55 2014-08-16T00:16:49 1 502.58 2014-08-16T00:51:49 1 547.61 2014-08-16T01:26:49 1 542.94 2014-08-16T02:01:49 1 441.15 2014-08-16T02:36:49 1 510.08 2014-08-16T03:11:49 1 430.68 2014-08-16T03:46:49 1 426.49 2014-08-16T04:21:49 1 421.41 2014-08-16T04:56:49 1 388.96 2014-08-16T05:31:49 1 394.71 2014-08-16T06:06:49 1 427.36 2014-08-16T06:41:49 1 551.58 2014-08-16T07:16:49 1 492.06 2014-08-16T07:51:49 1 431.18 2014-08-16T08:26:49 1 392.90 2014-08-16T09:01:49 1 377.43 2014-08-16T09:36:49 1 390.67 2014-08-16T09:59:19 1 419.70 2014-08-16T10:51:49 1 421.93 2014-08-16T11:26:44 1 444.56 2014-08-16T12:01:53 1 527.21 2014-08-16T12:36:49 1 538.21 2014-08-16T13:11:49 1 462.80 2014-08-16T13:46:49 1 455.16 2014-08-16T14:21:49 1 442.09 2014-08-16T14:56:49 1 435.66 2014-08-16T15:31:49 1 412.56 2014-08-16T16:06:49 1 407.58 2014-08-16T16:41:49 1 361.25 2014-08-16T17:16:49 1 355.43 2014-08-16T17:51:49 1 357.29 2014-08-16T18:26:49 1 356.63 2014-08-16T19:01:49 1 343.31 2014-08-16T19:36:49 1 335.74 2014-08-16T20:11:49 1 350.84 2014-08-16T20:46:49 1 370.06 2014-08-16T21:21:49 1 419.61 2014-08-16T21:44:19 1 432.37 2014-08-16T22:36:49 1 479.76 2014-08-16T23:11:49 1 446.58 2014-08-16T23:46:49 1 447.35 2014-08-17T00:21:49 1 467.62 2014-08-17T00:56:49 1 556.72 2014-08-17T01:31:49 1 494.26 2014-08-17T02:06:49 1 451.57 2014-08-17T02:41:49 1 482.27 2014-08-17T03:16:49 1 451.36 2014-08-17T03:51:49 1 495.17 2014-08-17T04:26:49 1 533.31 2014-08-17T05:01:49 1 540.18 2014-08-17T05:36:49 1 573.45 2014-08-17T06:11:49 1 703.75 2014-08-17T06:46:49 1 714.22 2014-08-17T07:21:49 1 613.89 2014-08-17T07:56:49 1 655.97 2014-08-17T08:31:49 1 669.38 2014-08-17T09:06:49 1 621.36 2014-08-17T09:29:19 1 614.99 2014-08-17T10:21:49 1 621.74 2014-08-17T10:56:49 1 621.39 2014-08-17T11:31:49 1 637.05 2014-08-17T12:06:49 1 645.45 2014-08-17T12:41:49 1 708.16 2014-08-17T13:16:49 1 687.00 2014-08-17T13:51:49 1 729.00 2014-08-17T14:26:49 1 784.87 2014-08-17T15:01:49 1 769.85 2014-08-17T15:36:49 1 777.54 2014-08-17T16:11:49 1 797.02 2014-08-17T16:46:49 1 819.90 2014-08-17T17:21:49 1 849.05 2014-08-17T17:56:49 1 1002.59 2014-08-17T18:31:49 1 1070.70 2014-08-17T19:06:49 1 1006.53 2014-08-17T19:41:49 1 1055.78 2014-08-17T20:16:49 1 1084.75 2014-08-17T20:51:49 1 1135.20 2014-08-17T21:14:19 1 1133.14 2014-08-17T22:06:49 1 1270.63 2014-08-17T22:41:49 1 1254.41 2014-08-17T23:16:49 1 1242.06 2014-08-17T23:51:49 1 1285.79 2014-08-18T00:26:49 1 1288.25 2014-08-18T01:01:49 1 1331.61 2014-08-18T01:36:49 1 1338.56 2014-08-18T02:11:49 1 1353.11 2014-08-18T02:46:49 1 1398.52 2014-08-18T03:21:49 1 1472.07 2014-08-18T03:56:49 1 1596.35 2014-08-18T04:31:49 1 1589.34 2014-08-18T05:06:49 1 1620.18 2014-08-18T05:41:49 1 1660.71 2014-08-18T06:16:49 1 1729.37 2014-08-18T06:51:49 1 1737.34 2014-08-18T07:26:49 1 1704.32 2014-08-18T08:01:49 1 1835.03 2014-08-18T08:36:49 1 1836.85 2014-08-18T08:59:19 1 1830.96 2014-08-18T09:51:49 1 1892.16 2014-08-18T10:26:49 1 1901.17 2014-08-18T11:01:49 1 1990.30 2014-08-18T11:36:49 1 2018.25 2014-08-18T12:11:49 1 1969.47 2014-08-18T12:46:49 1 2032.04 2014-08-18T13:21:49 1 2078.06 2014-08-18T13:56:49 1 2058.03 2014-08-18T14:31:49 1 2109.09 2014-08-18T15:06:49 1 2103.09 2014-08-18T15:41:49 1 2023.79 2014-08-18T16:16:49 1 1958.30 2014-08-18T16:51:49 1 1987.66 2014-08-18T17:26:49 1 2001.80 2014-08-18T18:01:49 1 2010.51 2014-08-18T18:36:49 1 1876.14 2014-08-18T19:11:49 1 1918.01 2014-08-18T19:46:49 1 1830.82 2014-08-18T20:21:49 1 1868.49 2014-08-18T20:44:19 1 1916.16 2014-08-18T21:36:49 1 1980.64 2014-08-18T22:11:49 1 1908.14 2014-08-18T22:46:49 1 1794.81 2014-08-18T23:21:49 1 1815.87 2014-08-18T23:56:49 1 1694.73 2014-08-19T00:31:49 1 1613.70 2014-08-19T01:06:49 1 1556.23 2014-08-19T01:41:49 1 1604.66 2014-08-19T02:16:49 1 1603.51 2014-08-19T02:51:49 1 1585.48 2014-08-19T03:26:49 1 1641.01 2014-08-19T04:01:49 1 1657.23 2014-08-19T04:36:49 1 1676.45 2014-08-19T05:11:49 1 1712.78 2014-08-19T05:46:49 1 1767.53 2014-08-19T06:21:49 1 1828.18 2014-08-19T06:56:49 1 1837.89 2014-08-19T07:31:49 1 1893.00 2014-08-19T08:06:49 1 1910.44 2014-08-19T08:29:19 1 1894.22 2014-08-19T09:21:49 1 1772.13 2014-08-19T09:56:49 1 1869.19 2014-08-19T10:31:49 1 1777.49 2014-08-19T11:06:49 1 1792.81 2014-08-19T11:41:49 1 1796.04 2014-08-19T12:16:49 1 1816.19 2014-08-19T12:51:49 1 1844.85 2014-08-19T13:26:49 1 1813.56 2014-08-19T14:01:49 1 1854.14 2014-08-19T14:36:49 1 1887.15 2014-08-19T15:11:49 1 1802.28 2014-08-19T15:46:49 1 1795.96 2014-08-19T16:21:49 1 1736.01 2014-08-19T16:56:49 1 1725.17 2014-08-19T17:31:49 1 1689.34 2014-08-19T18:06:49 1 1661.25 2014-08-19T18:41:49 1 1728.87 2014-08-19T19:16:49 1 1613.70 2014-08-19T19:51:49 1 1607.73 2014-08-19T20:14:19 1 1527.84 2014-08-19T21:06:49 1 1489.34 2014-08-19T21:41:49 1 1445.78 2014-08-19T22:16:49 1 1491.23 2014-08-19T22:51:49 1 1579.12 2014-08-19T23:26:49 1 1533.04 2014-08-20T00:01:49 1 1550.56 2014-08-20T00:36:49 1 1529.76 2014-08-20T01:11:49 1 1618.70 2014-08-20T01:46:49 1 1660.59 2014-08-20T02:21:49 1 1680.39 2014-08-20T02:56:49 1 1664.48 2014-08-20T03:31:49 1 1631.22 2014-08-20T04:06:49 1 1600.62 2014-08-20T04:41:49 1 1639.46 2014-08-20T05:16:49 1 1678.69 2014-08-20T05:51:49 1 1721.49 2014-08-20T06:26:49 1 1707.60 2014-08-20T07:01:49 1 1629.08 2014-08-20T07:36:49 1 1604.27 2014-08-20T07:59:19 1 1563.84 2014-08-20T08:51:49 1 1719.70 2014-08-20T09:26:49 1 1698.56 2014-08-20T10:01:49 1 1680.35 2014-08-20T10:36:49 1 1627.01 2014-08-20T11:11:49 1 1690.19 2014-08-20T11:46:49 1 1700.54 2014-08-20T12:21:49 1 1638.11 2014-08-20T12:56:49 1 1565.59 2014-08-20T13:31:46 1 1580.45 2014-08-20T14:06:46 1 1671.25 2014-08-20T14:41:49 1 1583.92 2014-08-20T15:16:14 1 1559.11 2014-08-20T15:50:49 1 1491.45 2014-08-20T16:25:49 1 1467.39 2014-08-20T17:00:49 1 1560.39 2014-08-20T17:35:49 1 1469.94 2014-08-20T18:10:49 1 1606.46 2014-08-20T18:45:49 1 1499.00 2014-08-20T19:20:49 1 1539.08 2014-08-20T19:45:09 1 1483.10 2014-08-20T20:36:49 1 1518.64 2014-08-20T21:11:49 1 1301.99 2014-08-20T21:46:49 1 1314.00 2014-08-20T22:21:49 1 1311.88 2014-08-20T22:56:49 1 1233.80 2014-08-20T23:31:49 1 1219.28 2014-08-21T00:06:51 1 1226.44 2014-08-21T00:41:49 1 1241.33 2014-08-21T01:16:49 1 1289.63 2014-08-21T01:51:49 1 1340.46 2014-08-21T02:26:49 1 1387.22 2014-08-21T03:01:49 1 1385.25 2014-08-21T03:36:49 1 1380.88 2014-08-21T04:11:49 1 1492.46 2014-08-21T04:46:49 1 1555.21 2014-08-21T05:21:49 1 1559.64 2014-08-21T05:56:49 1 1568.53 2014-08-21T06:31:49 1 1485.74 2014-08-21T07:06:49 1 1479.20 2014-08-21T07:29:19 1 1494.01 2014-08-21T08:21:49 1 1472.78 2014-08-21T08:56:49 1 1449.13 2014-08-21T09:31:49 1 1422.70 2014-08-21T10:06:49 1 1449.03 2014-08-21T10:41:49 1 1377.55 2014-08-21T11:16:49 1 1381.34 2014-08-21T11:51:49 1 1262.48 2014-08-21T12:26:49 1 1297.67 2014-08-21T13:01:49 1 1423.95 2014-08-21T13:36:49 1 1541.73 2014-08-21T14:11:49 1 1527.54 2014-08-21T14:46:49 1 1367.75 2014-08-21T15:21:49 1 1329.60 2014-08-21T15:56:49 1 1297.42 2014-08-21T16:31:49 1 1276.16 2014-08-21T17:06:49 1 1238.50 2014-08-21T17:41:49 1 1310.07 2014-08-21T18:16:49 1 1233.01 2014-08-21T18:51:49 1 1237.84 2014-08-21T19:14:19 1 1321.26 2014-08-21T20:06:49 1 1333.59 2014-08-21T20:41:49 1 1067.84 2014-08-21T21:16:49 1 1062.15 2014-08-21T21:51:49 1 975.24 2014-08-21T22:26:49 1 1024.65 2014-08-21T23:01:49 1 1110.25 2014-08-21T23:36:49 1 1128.77 2014-08-22T00:11:49 1 1173.06 2014-08-22T00:46:49 1 1174.34 2014-08-22T01:21:49 1 1102.33 2014-08-22T01:56:49 1 1087.78 2014-08-22T02:31:49 1 1310.99 2014-08-22T03:06:49 1 1429.97 2014-08-22T03:41:49 1 1479.36 2014-08-22T04:16:49 1 1347.36 2014-08-22T04:51:49 1 1303.44 2014-08-22T05:26:49 1 1307.02 2014-08-22T06:01:49 1 1249.38 2014-08-22T06:36:49 1 1220.81 2014-08-22T06:59:19 1 1195.22 2014-08-22T07:51:49 1 1251.34 2014-08-22T08:26:49 1 1283.60 2014-08-22T09:01:49 1 1319.21 2014-08-22T09:36:49 1 1310.98 2014-08-22T10:11:49 1 1322.98 2014-08-22T10:46:49 1 1226.24 2014-08-22T11:21:49 1 1264.79 2014-08-22T11:56:49 1 1254.74 2014-08-22T12:31:49 1 1347.31 2014-08-22T13:06:49 1 1393.20 2014-08-22T13:41:49 1 1368.95 2014-08-22T14:16:49 1 1439.89 2014-08-22T14:51:49 1 1556.52 2014-08-22T15:26:49 1 1404.56 2014-08-22T16:01:49 1 1394.37 2014-08-22T16:36:49 1 1401.07 2014-08-22T17:11:49 1 1450.53 2014-08-22T17:46:49 1 1360.65 2014-08-22T18:21:49 1 1379.91 2014-08-22T18:44:19 1 1398.59 2014-08-22T19:36:49 1 1356.43 2014-08-22T20:11:49 1 1363.57 2014-08-22T20:46:49 1 1545.88 2014-08-22T21:21:49 1 1370.65 2014-08-22T21:56:49 1 1358.12 2014-08-22T22:31:49 1 1345.04 2014-08-22T23:06:49 1 1504.81 2014-08-22T23:41:49 1 1522.91 2014-08-23T00:16:49 1 1573.29 2014-08-23T00:51:49 1 1570.95 2014-08-23T01:26:49 1 1634.51 2014-08-23T02:01:49 1 1669.22 2014-08-23T02:36:49 1 1624.29 2014-08-23T03:11:49 1 1871.50 2014-08-23T03:46:49 1 1916.81 2014-08-23T04:21:49 1 1809.76 2014-08-23T04:56:49 1 1828.36 2014-08-23T05:31:49 1 1839.94 2014-08-23T06:06:49 1 1871.38 2014-08-23T06:29:19 1 1820.36 2014-08-23T07:21:49 1 1834.87 2014-08-23T07:56:49 1 1850.23 2014-08-23T08:31:49 1 2318.15 2014-08-23T09:06:49 1 2014.29 2014-08-23T09:41:51 1 2027.49 2014-08-23T10:16:49 1 2105.52 2014-08-23T10:51:49 1 2157.98 2014-08-23T11:26:49 1 2007.94 2014-08-23T12:01:49 1 1955.11 2014-08-23T12:36:49 1 1917.45 2014-08-23T13:11:49 1 2044.90 2014-08-23T13:46:49 1 2088.43 2014-08-23T14:21:49 1 2042.16 2014-08-23T14:56:49 1 2102.77 2014-08-23T15:31:49 1 2198.77 2014-08-23T16:06:49 1 2186.98 2014-08-23T16:41:49 1 2229.90 2014-08-23T17:16:49 1 2134.55 2014-08-23T17:51:49 1 2201.08 2014-08-23T18:14:19 1 2463.92 2014-08-23T19:06:49 1 2167.42 2014-08-23T19:41:49 1 2273.92 2014-08-23T20:16:49 1 2372.55 2014-08-23T20:51:49 1 2401.10 2014-08-23T21:26:49 1 2338.27 2014-08-23T22:01:49 1 2437.20 2014-08-23T22:36:49 1 2418.22 2014-08-23T23:11:49 1 2441.35 2014-08-23T23:46:49 1 2460.36 2014-08-24T00:21:49 1 2454.38 2014-08-24T00:56:49 1 2438.18 2014-08-24T01:31:49 1 2472.14 2014-08-24T02:06:49 1 2565.13 2014-08-24T02:41:49 1 2548.47 2014-08-24T03:16:49 1 2587.11 2014-08-24T03:51:49 1 2551.24 2014-08-24T04:26:49 1 2579.01 2014-08-24T05:01:49 1 2570.34 2014-08-24T05:36:49 1 2563.81 2014-08-24T05:59:19 1 2675.16 2014-08-24T06:51:49 1 2489.24 2014-08-24T07:26:49 1 2442.03 2014-08-24T08:01:49 1 2525.63 2014-08-24T08:36:49 1 2543.39 2014-08-24T09:11:49 1 2518.63 2014-08-24T09:46:49 1 2395.86 2014-08-24T10:21:49 1 2394.71 2014-08-24T10:56:49 1 2398.94 2014-08-24T11:31:49 1 2351.06 2014-08-24T12:06:49 1 2259.30 2014-08-24T12:41:49 1 2182.31 2014-08-24T13:16:49 1 2213.37 2014-08-24T13:51:49 1 2072.33 2014-08-24T14:26:49 1 2268.21 2014-08-24T15:01:49 1 1989.69 2014-08-24T15:36:49 1 1773.22 2014-08-24T16:11:49 1 1795.27 2014-08-24T16:46:49 1 1817.94 2014-08-24T17:21:49 1 1871.02 2014-08-24T17:44:19 1 1565.30 2014-08-24T18:36:49 1 1353.84 2014-08-24T19:11:49 1 1289.82 2014-08-24T19:46:49 1 1409.28 2014-08-24T20:21:49 1 1317.73 2014-08-24T20:56:49 1 1458.97 2014-08-24T21:31:49 1 1781.03 2014-08-24T22:06:49 1 1740.57 2014-08-24T22:41:49 1 1681.11 2014-08-24T23:16:49 1 1748.30 2014-08-24T23:51:49 1 2059.05 2014-08-25T00:26:49 1 1961.69 2014-08-25T01:01:49 1 2199.78 2014-08-25T01:36:49 1 1912.51 2014-08-25T02:11:49 1 1997.78 2014-08-25T02:46:49 1 2032.05 2014-08-25T03:21:49 1 2051.80 2014-08-25T03:56:49 1 2251.11 2014-08-25T04:31:49 1 2423.52 2014-08-25T05:06:49 1 2455.59 2014-08-25T05:29:19 1 2423.67 2014-08-25T06:21:49 1 2706.29 2014-08-25T06:56:49 1 2588.56 2014-08-25T07:21:39 1 2411.54 2014-08-25T08:15:49 1 2507.13 2014-08-25T08:50:49 1 2485.57 2014-08-25T09:25:49 1 2270.74 2014-08-25T10:00:49 1 2280.64 2014-08-25T10:35:49 1 2073.63 2014-08-25T11:10:49 1 1843.13 2014-08-25T11:45:01 1 1684.39 2014-08-25T12:19:49 1 1822.70 2014-08-25T12:54:49 1 1780.37 2014-08-25T13:29:49 1 1821.31 2014-08-25T14:04:49 1 1715.79 2014-08-25T14:39:49 1 1809.78 2014-08-25T15:14:49 1 1874.73 2014-08-25T15:49:49 1 1886.93 2014-08-25T16:24:49 1 1707.62 2014-08-25T16:59:49 1 1472.00 2014-08-25T17:18:19 1 1708.52 2014-08-25T18:06:49 1 1451.69 2014-08-25T18:41:49 1 1409.95 2014-08-25T19:16:49 1 1250.30 2014-08-25T19:51:10 1 1296.85 2014-08-25T20:25:49 1 1373.20 2014-08-25T21:00:49 1 1238.23 2014-08-25T21:35:49 1 1353.12 2014-08-25T22:10:49 1 1404.73 2014-08-25T22:45:49 1 1436.75 2014-08-25T23:20:49 1 1350.89 2014-08-25T23:55:49 1 1188.20 2014-08-26T00:30:49 1 1116.11 2014-08-26T01:05:49 1 1126.66 2014-08-26T01:40:49 1 1223.15 2014-08-26T02:15:49 1 1228.32 2014-08-26T02:50:49 1 1317.48 2014-08-26T03:25:01 1 1385.12 2014-08-26T03:59:49 1 1512.23 2014-08-26T04:34:49 1 1444.41 2014-08-26T04:59:19 1 1436.12 2014-08-26T05:51:49 1 1355.02 2014-08-26T06:26:49 1 1318.50 2014-08-26T07:01:49 1 1011.75 2014-08-26T07:36:49 1 971.33 2014-08-26T08:11:44 1 1083.85 2014-08-26T08:45:49 1 998.57 2014-08-26T09:20:49 1 897.89 2014-08-26T09:54:53 1 824.94 2014-08-26T10:29:49 1 817.36 2014-08-26T11:04:49 1 839.12 2014-08-26T11:39:49 1 802.89 2014-08-26T12:14:49 1 698.81 2014-08-26T12:49:49 1 718.29 2014-08-26T13:24:49 1 636.84 2014-08-26T13:59:49 1 639.32 2014-08-26T14:34:49 1 631.46 2014-08-26T15:09:36 1 695.91 2014-08-26T15:43:49 1 761.77 2014-08-26T16:18:49 1 725.13 2014-08-26T16:43:29 1 777.12 2014-08-26T17:36:49 1 767.54 2014-08-26T18:11:49 1 708.37 2014-08-26T18:46:49 1 640.53 2014-08-26T19:21:49 1 622.06 2014-08-26T19:56:49 1 575.66 2014-08-26T20:31:49 1 586.42 2014-08-26T21:06:49 1 614.60 2014-08-26T21:41:49 1 660.01 2014-08-26T22:16:49 1 635.30 2014-08-26T22:51:49 1 548.45 2014-08-26T23:26:49 1 521.24 2014-08-27T00:01:49 1 511.64 2014-08-27T00:36:49 1 507.79 2014-08-27T01:11:49 1 512.05 2014-08-27T01:46:44 1 484.98 2014-08-27T02:20:49 1 515.63 2014-08-27T02:55:49 1 479.25 2014-08-27T03:30:49 1 495.81 2014-08-27T04:05:49 1 527.07 2014-08-27T04:30:09 1 565.74 2014-08-27T05:21:49 1 711.25 2014-08-27T05:56:49 1 699.29 2014-08-27T06:31:49 1 662.11 2014-08-27T07:06:49 1 583.32 2014-08-27T07:41:49 1 695.90 2014-08-27T08:16:49 1 698.19 2014-08-27T08:51:49 1 598.02 2014-08-27T09:26:49 1 626.49 2014-08-27T10:01:49 1 567.81 2014-08-27T10:36:49 1 618.02 2014-08-27T11:11:49 1 533.66 2014-08-27T11:46:49 1 602.53 2014-08-27T12:21:49 1 579.58 2014-08-27T12:56:49 1 553.54 2014-08-27T13:31:49 1 576.75 2014-08-27T14:06:49 1 627.94 2014-08-27T14:41:49 1 602.27 2014-08-27T15:16:49 1 631.27 2014-08-27T15:51:49 1 617.91 2014-08-27T16:14:19 1 723.72 2014-08-27T17:06:49 1 650.97 2014-08-27T17:41:49 1 636.30 2014-08-27T18:16:49 1 662.27 2014-08-27T18:51:49 1 564.49 2014-08-27T19:26:49 1 527.93 2014-08-27T20:01:49 1 580.68 2014-08-27T20:36:49 1 588.77 2014-08-27T21:11:49 1 574.31 2014-08-27T21:46:49 1 524.50 2014-08-27T22:21:49 1 509.38 2014-08-27T22:56:49 1 538.78 2014-08-27T23:31:49 1 526.61 2014-08-28T00:06:49 1 552.61 2014-08-28T00:41:49 1 563.12 2014-08-28T01:16:49 1 579.24 2014-08-28T01:51:49 1 595.26 2014-08-28T02:26:49 1 590.26 2014-08-28T03:01:49 1 687.75 2014-08-28T03:36:49 1 605.28 2014-08-28T03:59:19 1 672.40 2014-08-28T04:51:49 1 712.56 2014-08-28T05:26:49 1 668.97 2014-08-28T06:01:49 1 734.38 2014-08-28T06:36:49 1 727.49 2014-08-28T07:11:49 1 749.21 2014-08-28T07:46:49 1 735.93 2014-08-28T08:21:49 1 700.73 2014-08-28T08:56:49 1 704.38 2014-08-28T09:31:49 1 699.91 2014-08-28T10:06:49 1 637.90 2014-08-28T10:41:49 1 684.48 2014-08-28T11:16:49 1 558.40 2014-08-28T11:51:49 1 556.16 2014-08-28T12:26:49 1 559.83 2014-08-28T13:01:49 1 591.76 2014-08-28T13:36:49 1 545.40 2014-08-28T14:11:49 1 569.21 2014-08-28T14:46:49 1 546.04 2014-08-28T15:21:49 1 548.25 2014-08-28T15:44:19 1 519.42 2014-08-28T16:36:49 1 556.64 2014-08-28T17:11:49 1 565.86 2014-08-28T17:46:49 1 559.96 2014-08-28T18:21:49 1 560.03 2014-08-28T18:56:49 1 551.82 2014-08-28T19:31:49 1 606.01 2014-08-28T20:06:49 1 681.59 2014-08-28T20:41:49 1 684.43 2014-08-28T21:16:49 1 712.74 2014-08-28T21:51:49 1 785.36 2014-08-28T22:26:49 1 770.05 2014-08-28T23:01:49 1 808.72 2014-08-28T23:36:49 1 885.02 2014-08-29T00:11:49 1 768.97 2014-08-29T00:46:49 1 810.31 2014-08-29T01:21:49 1 857.05 2014-08-29T01:56:49 1 729.82 2014-08-29T02:31:49 1 796.35 2014-08-29T03:06:49 1 814.47 2014-08-29T03:29:19 1 726.82 2014-08-29T04:21:49 1 732.78 2014-08-29T04:56:49 1 779.45 2014-08-29T05:31:49 1 758.88 2014-08-29T06:06:49 1 570.17 2014-08-29T06:41:49 1 596.82 2014-08-29T07:16:49 1 636.57 2014-08-29T07:51:49 1 739.17 2014-08-29T08:26:49 1 636.08 2014-08-29T09:01:49 1 661.59 2014-08-29T09:36:49 1 680.69 2014-08-29T10:11:49 1 711.29 2014-08-29T10:46:49 1 639.12 2014-08-29T11:16:49 1 569.33 2014-08-29T12:14:49 1 585.41 2014-08-29T12:49:49 1 753.07 2014-08-29T13:24:49 1 701.77 2014-08-29T13:59:49 1 626.80 2014-08-29T14:34:49 1 733.55 2014-08-29T15:07:04 1 702.05 2014-08-29T16:06:49 1 772.45 2014-08-29T16:41:49 1 715.38 2014-08-29T17:16:49 1 697.60 2014-08-29T17:51:49 1 748.89 2014-08-29T18:26:49 1 765.69 2014-08-29T19:01:49 1 696.51 2014-08-29T19:36:49 1 662.25 2014-08-29T20:11:49 1 635.81 2014-08-29T20:46:49 1 608.39 2014-08-29T21:21:49 1 645.80 2014-08-29T21:56:49 1 674.69 2014-08-29T22:31:49 1 702.98 2014-08-29T23:06:49 1 779.17 2014-08-29T23:41:49 1 663.99 2014-08-30T00:16:49 1 796.51 2014-08-30T00:51:49 1 879.87 2014-08-30T01:26:49 1 960.98 2014-08-30T02:01:49 1 939.46 2014-08-30T02:36:49 1 996.06 2014-08-30T02:59:19 1 974.78 2014-08-30T03:51:49 1 1015.61 2014-08-30T04:26:49 1 1031.55 2014-08-30T05:01:49 1 1144.92 2014-08-30T05:36:49 1 1225.55 2014-08-30T06:11:49 1 1078.33 2014-08-30T06:46:49 1 1047.52 2014-08-30T07:21:49 1 1052.71 2014-08-30T07:56:49 1 1014.59 2014-08-30T08:31:49 1 1068.07 2014-08-30T09:06:49 1 1000.68 2014-08-30T09:41:49 1 1008.80 2014-08-30T10:16:49 1 1082.45 2014-08-30T10:51:49 1 1198.40 2014-08-30T11:26:49 1 1421.68 2014-08-30T12:01:49 1 1342.40 2014-08-30T12:36:49 1 1221.49 2014-08-30T13:11:49 1 1180.17 2014-08-30T13:46:49 1 1148.72 2014-08-30T14:21:49 1 1166.87 2014-08-30T14:44:19 1 1124.51 2014-08-30T15:36:49 1 1326.09 2014-08-30T16:11:49 1 1249.94 2014-08-30T16:46:49 1 1342.56 2014-08-30T17:21:49 1 1301.69 2014-08-30T17:56:49 1 1225.57 2014-08-30T18:31:49 1 1224.20 2014-08-30T19:06:49 1 1276.90 2014-08-30T19:41:49 1 1294.90 2014-08-30T20:16:49 1 1345.06 2014-08-30T20:51:49 1 1434.31 2014-08-30T21:26:49 1 1387.54 2014-08-30T22:01:49 1 1434.34 2014-08-30T22:36:49 1 1527.08 2014-08-30T23:11:49 1 1718.82 2014-08-30T23:46:49 1 1584.26 2014-08-31T00:21:49 1 1538.72 2014-08-31T00:56:49 1 1613.60 2014-08-31T01:30:53 1 1700.08 2014-08-31T02:05:01 1 1702.51 2014-08-31T02:29:19 1 1660.89 2014-08-31T03:21:49 1 1776.70 2014-08-31T03:56:49 1 1778.11 2014-08-31T04:31:49 1 1843.63 2014-08-31T05:05:53 1 1948.50 2014-08-31T05:40:10 1 1852.07 2014-08-31T06:14:49 1 1843.30 2014-08-31T06:49:49 1 1900.51 2014-08-31T07:24:49 1 1901.41 2014-08-31T07:59:49 1 1930.49 2014-08-31T08:34:49 1 1653.37 2014-08-31T09:09:49 1 1624.90 2014-08-31T09:44:49 1 1623.12 2014-08-31T10:19:49 1 1523.86 2014-08-31T10:54:49 1 1397.55 2014-08-31T11:29:49 1 1253.86 2014-08-31T12:04:49 1 992.81 2014-08-31T12:39:49 1 997.22 2014-08-31T13:14:27 1 980.11 2014-08-31T13:48:49 1 970.13 2014-08-31T14:13:29 1 932.77 2014-08-31T15:06:49 1 1072.33 2014-08-31T15:40:53 1 890.79 2014-08-31T16:15:49 1 810.69 2014-08-31T16:50:49 1 827.87 2014-08-31T17:25:49 1 863.12 2014-08-31T18:00:49 1 899.09 2014-08-31T18:35:01 1 863.03 2014-08-31T19:09:49 1 828.09 2014-08-31T19:44:49 1 783.39 2014-08-31T20:19:49 1 899.22 2014-08-31T20:54:27 1 996.10 2014-08-31T21:28:49 1 927.19 2014-08-31T22:03:36 1 889.10 2014-08-31T22:37:49 1 946.70 2014-08-31T23:12:19 1 954.99 2014-08-31T23:46:49 1 897.71 2014-09-01T00:21:01 1 962.14 2014-09-01T00:55:49 1 1022.35 2014-09-01T01:30:49 1 1040.45 2014-09-01T01:57:34 1 919.66 2014-09-01T02:49:40 1 1157.63 2014-09-01T03:23:49 1 1272.53 2014-09-01T03:58:49 1 1067.15 2014-09-01T04:33:49 1 1060.42 2014-09-01T05:08:49 1 1069.12 2014-09-01T05:43:44 1 1075.08 2014-09-01T06:17:49 1 1135.54 2014-09-01T06:52:49 1 1127.25 2014-09-01T07:27:49 1 1205.63 2014-09-01T08:02:49 1 1297.58 2014-09-01T08:37:49 1 1233.62 2014-09-01T09:11:53 1 999.75 2014-09-01T09:46:49 1 893.99 2014-09-01T10:21:49 1 955.92 2014-09-01T10:56:49 1 965.98 2014-09-01T11:31:49 1 1032.49 2014-09-01T12:06:49 1 989.98 2014-09-01T12:41:49 1 965.93 2014-09-01T13:16:49 1 891.19 2014-09-01T13:41:49 1 809.43 2014-09-01T14:36:49 1 808.67 2014-09-01T15:11:49 1 827.02 2014-09-01T15:46:44 1 800.05 2014-09-01T16:20:49 1 819.95 2014-09-01T16:55:49 1 766.75 2014-09-01T17:30:49 1 784.27 2014-09-01T18:05:49 1 825.58 2014-09-01T18:40:49 1 837.59 2014-09-01T19:15:49 1 830.71 2014-09-01T19:50:49 1 911.39 2014-09-01T20:25:49 1 874.88 2014-09-01T21:00:49 1 842.41 2014-09-01T21:35:49 1 804.79 2014-09-01T22:10:49 1 822.25 2014-09-01T22:45:49 1 843.38 2014-09-01T23:20:49 1 854.48 2014-09-01T23:55:49 1 859.78 2014-09-02T00:30:49 1 834.90 2014-09-02T01:05:49 1 851.63 2014-09-02T01:30:09 1 874.61 2014-09-02T02:21:49 1 967.00 2014-09-02T02:56:49 1 1116.40 2014-09-02T03:31:27 1 1075.00 2014-09-02T04:05:36 1 1166.09 2014-09-02T04:39:49 1 1208.17 2014-09-02T05:14:19 1 926.51 2014-09-02T05:48:49 1 1051.46 2014-09-02T06:23:49 1 1162.37 2014-09-02T06:58:49 1 1084.12 2014-09-02T07:33:49 1 989.91 2014-09-02T08:08:49 1 952.49 2014-09-02T08:43:49 1 987.17 2014-09-02T09:18:49 1 883.07 2014-09-02T09:53:49 1 835.59 2014-09-02T10:28:49 1 898.37 2014-09-02T11:03:49 1 789.61 2014-09-02T11:38:49 1 784.71 2014-09-02T12:13:49 1 818.72 2014-09-02T12:48:49 1 822.72 2014-09-02T13:13:29 1 851.68 2014-09-02T14:06:49 1 714.70 2014-09-02T14:41:49 1 716.96 2014-09-02T15:16:49 1 687.45 2014-09-02T15:51:49 1 663.34 2014-09-02T16:26:49 1 693.83 2014-09-02T17:01:49 1 671.42 2014-09-02T17:36:49 1 643.50 2014-09-02T18:11:49 1 628.22 2014-09-02T18:46:49 1 682.39 2014-09-02T19:21:49 1 720.04 2014-09-02T19:56:49 1 752.42 2014-09-02T20:31:49 1 793.88 2014-09-02T21:06:49 1 880.77 2014-09-02T21:41:49 1 962.40 2014-09-02T22:16:49 1 950.85 2014-09-02T22:51:49 1 1011.95 2014-09-02T23:26:49 1 1065.40 2014-09-03T00:01:49 1 1022.82 2014-09-03T00:36:49 1 1032.75 2014-09-03T00:59:19 1 986.72 2014-09-03T01:51:49 1 977.06 2014-09-03T02:26:49 1 851.85 2014-09-03T03:01:49 1 746.32 2014-09-03T03:36:49 1 750.39 2014-09-03T04:11:49 1 691.16 2014-09-03T04:46:49 1 805.30 2014-09-03T05:21:49 1 901.67 2014-09-03T05:56:49 1 881.36 2014-09-03T06:31:49 1 1047.08 2014-09-03T07:06:49 1 1295.07 2014-09-03T07:41:49 1 983.08 2014-09-03T08:16:49 1 891.45 2014-09-03T08:51:49 1 794.25 2014-09-03T09:26:49 1 749.11 2014-09-03T10:01:49 1 714.31 2014-09-03T10:36:49 1 739.88 2014-09-03T11:11:49 1 721.97 2014-09-03T11:46:49 1 761.17 2014-09-03T12:21:49 1 749.43 2014-09-03T12:44:19 1 716.28 2014-09-03T13:36:49 1 683.61 2014-09-03T14:11:49 1 673.73 2014-09-03T14:46:49 1 689.03 2014-09-03T15:21:49 1 700.06 2014-09-03T15:56:49 1 763.69 2014-09-03T16:31:49 1 707.81 2014-09-03T17:06:49 1 656.59 2014-09-03T17:41:49 1 705.28 2014-09-03T18:16:49 1 684.09 2014-09-03T18:51:49 1 721.25 2014-09-03T19:26:49 1 743.77 2014-09-03T20:01:49 1 740.55 2014-09-03T20:36:49 1 763.44 2014-09-03T21:11:49 1 694.05 2014-09-03T21:46:49 1 680.12 2014-09-03T22:21:49 1 668.32 2014-09-03T22:56:49 1 726.20 2014-09-03T23:31:49 1 747.50 2014-09-04T00:06:49 1 851.01 2014-09-04T00:29:19 1 791.49 2014-09-04T01:21:49 1 906.32 2014-09-04T01:56:49 1 871.54 2014-09-04T02:31:49 1 977.55 2014-09-04T03:06:49 1 965.03 2014-09-04T03:41:49 1 916.81 2014-09-04T04:16:49 1 914.33 2014-09-04T04:51:49 1 844.09 2014-09-04T05:26:49 1 864.62 2014-09-04T06:01:49 1 1054.57 2014-09-04T06:36:49 1 1027.35 2014-09-04T07:11:49 1 933.22 2014-09-04T07:46:49 1 874.42 2014-09-04T08:21:49 1 812.58 2014-09-04T08:56:49 1 808.80 2014-09-04T09:31:49 1 892.50 2014-09-04T10:06:49 1 782.29 2014-09-04T10:41:49 1 818.94 2014-09-04T11:16:49 1 733.36 2014-09-04T11:51:49 1 780.02 2014-09-04T12:14:19 1 798.30 2014-09-04T13:06:49 1 685.29 2014-09-04T13:41:49 1 643.42 2014-09-04T14:16:49 1 655.62 2014-09-04T14:51:49 1 666.84 2014-09-04T15:26:49 1 677.67 2014-09-04T16:01:49 1 665.48 2014-09-04T16:36:49 1 642.93 2014-09-04T17:11:49 1 654.96 2014-09-04T17:46:49 1 698.08 2014-09-04T18:21:49 1 772.82 2014-09-04T18:56:49 1 637.99 2014-09-04T19:31:49 1 658.73 2014-09-04T20:06:49 1 697.30 2014-09-04T20:41:49 1 671.95 2014-09-04T21:16:49 1 682.76 2014-09-04T21:51:49 1 702.19 2014-09-04T22:26:49 1 729.82 2014-09-04T23:01:49 1 683.90 2014-09-04T23:36:49 1 744.17 2014-09-04T23:59:19 1 942.10 2014-09-05T00:51:49 1 1162.89 2014-09-05T01:26:49 1 963.40 2014-09-05T02:01:49 1 1012.42 2014-09-05T02:36:49 1 1053.86 2014-09-05T03:11:49 1 1076.21 2014-09-05T03:46:49 1 1222.71 2014-09-05T04:21:49 1 1197.56 2014-09-05T04:56:49 1 1114.97 2014-09-05T05:31:49 1 1118.40 2014-09-05T06:06:49 1 862.78 2014-09-05T06:41:49 1 793.40 2014-09-05T07:16:49 1 846.51 2014-09-05T07:51:49 1 885.13 2014-09-05T08:26:49 1 845.84 2014-09-05T09:01:49 1 762.59 2014-09-05T09:36:49 1 722.67 2014-09-05T10:11:49 1 789.30 2014-09-05T10:46:49 1 804.79 2014-09-05T11:21:49 1 708.06 2014-09-05T11:44:19 1 664.30 2014-09-05T12:36:49 1 706.02 2014-09-05T13:11:49 1 767.18 2014-09-05T13:46:49 1 887.37 2014-09-05T14:21:49 1 888.22 2014-09-05T14:56:49 1 875.37 2014-09-05T15:31:49 1 890.70 2014-09-05T16:06:49 1 944.18 2014-09-05T16:41:49 1 912.67 2014-09-05T17:16:49 1 909.83 2014-09-05T17:51:49 1 1043.53 2014-09-05T18:26:49 1 998.11 2014-09-05T19:01:49 1 1008.07 2014-09-05T19:36:49 1 943.24 2014-09-05T20:11:49 1 642.90 2014-09-05T20:46:49 1 658.50 2014-09-05T21:21:49 1 636.17 2014-09-05T21:56:49 1 783.06 2014-09-05T22:31:49 1 813.80 2014-09-05T23:06:49 1 970.32 2014-09-05T23:29:19 1 848.79 2014-09-06T00:21:49 1 715.68 2014-09-06T00:56:49 1 721.86 2014-09-06T01:31:49 1 813.04 2014-09-06T02:06:49 1 728.19 2014-09-06T02:41:44 1 685.29 2014-09-06T03:15:49 1 693.07 2014-09-06T03:50:49 1 839.60 2014-09-06T04:25:49 1 1137.49 2014-09-06T05:00:01 1 1174.33 2014-09-06T05:34:49 1 1009.59 2014-09-06T06:09:49 1 959.27 2014-09-06T06:44:49 1 802.98 2014-09-06T07:18:40 1 842.89 2014-09-06T07:52:49 1 817.61 2014-09-06T08:26:49 1 698.23 2014-09-06T09:00:49 1 686.59 2014-09-06T09:35:49 1 672.49 2014-09-06T10:10:49 1 735.35 2014-09-06T10:45:49 1 794.37 2014-09-06T11:12:49 1 777.01 2014-09-06T12:06:19 1 854.86 2014-09-06T12:40:49 1 935.11 2014-09-06T13:15:49 1 932.77 2014-09-06T13:50:49 1 831.86 2014-09-06T14:25:49 1 850.19 2014-09-06T15:00:49 1 928.96 2014-09-06T15:35:49 1 816.20 2014-09-06T16:10:49 1 796.79 2014-09-06T16:45:49 1 977.09 2014-09-06T17:20:49 1 1161.21 2014-09-06T17:55:49 1 963.74 2014-09-06T18:30:49 1 705.65 2014-09-06T19:05:27 1 652.95 2014-09-06T19:39:49 1 668.14 2014-09-06T20:14:49 1 676.13 2014-09-06T20:49:49 1 662.24 2014-09-06T21:24:49 1 782.19 2014-09-06T21:59:49 1 779.09 2014-09-06T22:34:49 1 765.03 2014-09-06T22:59:19 1 891.09 2014-09-06T23:51:36 1 780.60 2014-09-07T00:25:49 1 738.33 2014-09-07T01:00:49 1 689.54 2014-09-07T01:35:49 1 748.38 2014-09-07T02:10:01 1 862.99 2014-09-07T02:44:49 1 865.82 2014-09-07T03:19:49 1 770.85 2014-09-07T03:54:49 1 903.18 2014-09-07T04:29:49 1 856.90 2014-09-07T05:04:49 1 800.05 2014-09-07T05:39:49 1 751.96 2014-09-07T06:14:49 1 759.20 2014-09-07T06:49:49 1 797.84 2014-09-07T07:24:49 1 788.08 2014-09-07T07:59:49 1 915.13 2014-09-07T08:34:49 1 764.57 2014-09-07T09:09:49 1 764.70 2014-09-07T09:44:49 1 751.96 2014-09-07T10:19:49 1 650.77 2014-09-07T10:44:19 1 639.30 2014-09-07T11:36:49 1 644.77 2014-09-07T12:11:49 1 655.88 2014-09-07T12:46:49 1 805.66 2014-09-07T13:21:49 1 761.31 2014-09-07T13:56:49 1 740.16 2014-09-07T14:31:49 1 658.48 2014-09-07T15:05:53 1 684.18 2014-09-07T15:40:49 1 667.17 2014-09-07T16:15:01 1 654.67 2014-09-07T16:49:49 1 854.24 2014-09-07T17:24:49 1 869.60 2014-09-07T17:59:49 1 887.10 2014-09-07T18:34:49 1 971.12 2014-09-07T19:09:44 1 836.94 2014-09-07T19:43:49 1 799.62 2014-09-07T20:18:49 1 765.75 2014-09-07T20:53:49 1 827.41 2014-09-07T21:27:53 1 823.54 2014-09-07T22:02:49 1 733.19 2014-09-07T22:27:39 1 790.42 2014-09-07T23:21:49 1 813.14 2014-09-07T23:56:49 1 658.93 2014-09-08T00:31:49 1 669.72 2014-09-08T01:06:49 1 668.32 2014-09-08T01:41:49 1 622.83 2014-09-08T02:16:27 1 618.13 2014-09-08T02:50:49 1 614.14 2014-09-08T03:25:49 1 614.16 2014-09-08T04:00:49 1 779.76 2014-09-08T04:35:49 1 767.62 2014-09-08T05:10:49 1 763.04 2014-09-08T05:45:49 1 840.42 2014-09-08T06:20:44 1 934.48 2014-09-08T06:54:49 1 877.48 2014-09-08T07:29:49 1 945.61 2014-09-08T08:04:49 1 963.58 2014-09-08T08:35:42 1 1011.79 2014-09-08T09:10:40 1 846.38 2014-09-08T09:45:40 1 872.52 2014-09-08T10:13:10 1 1066.90 2014-09-08T11:10:40 1 937.88 2014-09-08T11:45:40 1 828.07 2014-09-08T12:20:40 1 738.40 2014-09-08T12:55:40 1 794.68 2014-09-08T13:30:40 1 797.89 2014-09-08T14:05:40 1 794.82 2014-09-08T14:40:40 1 857.48 2014-09-08T15:15:40 1 793.60 2014-09-08T15:50:40 1 793.00 2014-09-08T16:25:40 1 784.13 2014-09-08T17:00:40 1 794.11 2014-09-08T17:35:40 1 775.10 2014-09-08T18:10:40 1 797.22 2014-09-08T18:45:40 1 790.30 2014-09-08T19:20:40 1 817.87 2014-09-08T19:55:40 1 811.75 2014-09-08T20:30:40 1 802.58 2014-09-08T21:05:40 1 875.18 2014-09-08T21:40:40 1 946.79 2014-09-08T22:03:10 1 957.13 2014-09-08T22:55:40 1 1029.68 2014-09-08T23:30:40 1 1002.17 2014-09-09T00:05:40 1 948.23 2014-09-09T00:40:40 1 966.93 2014-09-09T01:15:40 1 967.39 2014-09-09T01:50:40 1 1095.02 2014-09-09T02:25:40 1 1162.04 2014-09-09T03:00:40 1 1036.62 2014-09-09T03:35:40 1 969.51 2014-09-09T04:10:40 1 925.73 2014-09-09T04:45:40 1 1034.81 2014-09-09T05:20:40 1 1022.42 2014-09-09T05:55:40 1 1035.52 2014-09-09T06:30:40 1 1009.09 2014-09-09T07:05:40 1 1037.71 2014-09-09T07:40:40 1 1169.89 2014-09-09T08:11:05 1 1115.87 2014-09-09T11:34:06 1 959.80 2014-09-09T12:09:07 1 860.76 2014-09-09T12:44:07 1 852.22 2014-09-09T13:19:07 1 874.87 2014-09-09T13:54:07 1 762.67 2014-09-09T14:29:07 1 655.26 2014-09-09T15:04:07 1 656.53 2014-09-09T15:39:07 1 635.23 2014-09-09T16:14:07 1 577.89 2014-09-09T16:49:07 1 600.71 2014-09-09T17:24:07 1 603.04 2014-09-09T17:59:07 1 589.25 2014-09-09T18:34:07 1 587.44 2014-09-09T19:09:07 1 543.88 2014-09-09T19:44:06 1 569.84 2014-09-09T20:19:07 1 549.00 2014-09-09T20:54:07 1 630.80 2014-09-09T21:26:17 1 747.41 2014-09-09T22:26:17 1 614.71 2014-09-09T23:01:17 1 609.64 2014-09-09T23:36:16 1 612.09 2014-09-10T00:11:17 1 617.03 2014-09-10T00:46:17 1 625.03 2014-09-10T01:18:46 1 540.37 2014-09-10T01:51:17 1 547.17 2014-09-10T02:26:17 1 554.94 2014-09-10T02:58:47 1 560.91 2014-09-10T03:31:17 1 609.31 2014-09-10T04:06:17 1 585.78 2014-09-10T04:41:14 1 633.22 2014-09-10T05:16:02 1 588.33 2014-09-10T05:50:53 1 596.55 2014-09-10T06:23:23 1 636.53 2014-09-10T06:55:53 1 538.99 2014-09-10T07:30:52 1 469.73 2014-09-10T08:05:53 1 462.27 2014-09-10T08:40:52 1 465.62 2014-09-10T09:10:48 1 479.95 2014-09-10T10:11:16 1 424.70 2014-09-10T10:46:17 1 415.07 2014-09-10T11:21:16 1 418.40 2014-09-10T11:56:17 1 437.72 2014-09-10T12:30:11 1 451.64 2014-09-10T13:05:16 1 468.78 2014-09-10T13:40:16 1 488.75 2014-09-10T14:15:16 1 481.70 2014-09-10T14:50:16 1 461.88 2014-09-10T15:25:16 1 465.53 2014-09-10T16:00:16 1 465.01 2014-09-10T16:35:16 1 468.61 2014-09-10T17:10:16 1 452.24 2014-09-10T17:45:16 1 437.61 2014-09-10T18:20:16 1 421.94 2014-09-10T18:55:16 1 443.52 2014-09-10T19:30:16 1 453.61 2014-09-10T20:05:16 1 388.78 2014-09-10T20:40:16 1 391.02 2014-09-10T21:15:16 1 419.72 2014-09-10T21:50:16 1 466.89 2014-09-10T22:25:16 1 505.42 2014-09-10T23:00:16 1 521.76 2014-09-10T23:35:16 1 551.09 2014-09-11T00:05:04 1 558.93 2014-09-11T01:03:16 1 455.54 2014-09-11T01:38:16 1 528.63 2014-09-11T02:13:16 1 532.16 2014-09-11T02:48:16 1 525.28 2014-09-11T03:23:16 1 468.45 2014-09-11T03:58:16 1 487.31 2014-09-11T04:33:16 1 453.98 2014-09-11T05:08:16 1 434.10 2014-09-11T05:43:16 1 443.82 2014-09-11T06:18:16 1 462.95 2014-09-11T06:53:16 1 456.16 2014-09-11T07:28:16 1 472.69 2014-09-11T08:03:16 1 504.80 2014-09-11T08:38:16 1 517.42 2014-09-11T09:13:16 1 518.09 2014-09-11T09:48:16 1 490.23 2014-09-11T10:23:16 1 456.79 2014-09-11T10:58:16 1 456.78 2014-09-11T11:33:16 1 441.93 2014-09-11T11:55:46 1 428.82 2014-09-11T12:48:16 1 429.47 2014-09-11T13:23:16 1 455.50 2014-09-11T13:58:16 1 446.20 2014-09-11T14:33:16 1 447.77 2014-09-11T15:08:16 1 459.88 2014-09-11T15:43:16 1 490.96 2014-09-11T16:18:16 1 485.80 2014-09-11T16:53:16 1 495.24 2014-09-11T17:28:16 1 518.77 2014-09-11T18:03:16 1 563.03 2014-09-11T18:38:16 1 455.27 2014-09-11T19:13:16 1 481.26 2014-09-11T19:48:16 1 515.86 2014-09-11T20:23:16 1 569.65 2014-09-11T20:58:16 1 593.41 2014-09-11T21:33:16 1 587.14 2014-09-11T22:08:16 1 547.80 2014-09-11T22:43:16 1 561.71 2014-09-11T23:18:16 1 582.83 2014-09-11T23:40:46 1 542.46 2014-09-12T00:33:16 1 597.99 2014-09-12T01:08:16 1 549.20 2014-09-12T01:43:16 1 540.49 2014-09-12T02:18:16 1 558.64 2014-09-12T02:53:16 1 667.13 2014-09-12T03:28:16 1 621.23 2014-09-12T04:03:16 1 504.52 2014-09-12T04:38:16 1 502.34 2014-09-12T05:13:16 1 467.37 2014-09-12T05:48:16 1 451.20 2014-09-12T06:23:16 1 453.26 2014-09-12T06:58:16 1 447.70 2014-09-12T07:33:16 1 432.18 2014-09-12T08:08:16 1 500.29 2014-09-12T08:43:16 1 492.75 2014-09-12T09:18:16 1 571.60 2014-09-12T09:53:16 1 478.58 2014-09-12T10:28:16 1 495.71 2014-09-12T11:03:16 1 584.96 2014-09-12T11:25:46 1 592.27 2014-09-12T12:18:16 1 550.63 2014-09-12T12:53:16 1 527.91 2014-09-12T13:28:16 1 529.92 2014-09-12T14:03:16 1 639.19 2014-09-12T14:38:16 1 615.08 2014-09-12T15:13:16 1 505.12 2014-09-12T15:48:16 1 488.21 2014-09-12T16:23:16 1 476.36 2014-09-12T16:58:16 1 441.68 2014-09-12T17:33:16 1 480.35 2014-09-12T18:08:16 1 492.38 2014-09-12T18:43:16 1 419.77 2014-09-12T19:18:16 1 454.08 2014-09-12T19:53:16 1 443.28 2014-09-12T20:28:16 1 492.00 2014-09-12T21:03:16 1 480.59 2014-09-12T21:38:16 1 509.67 2014-09-12T22:13:16 1 424.04 2014-09-12T22:48:16 1 411.91 2014-09-12T23:10:46 1 476.47 2014-09-13T00:03:16 1 533.90 2014-09-13T00:38:16 1 521.65 2014-09-13T01:13:16 1 465.26 2014-09-13T01:48:16 1 423.88 2014-09-13T02:23:16 1 420.88 2014-09-13T02:58:16 1 439.03 2014-09-13T03:33:16 1 448.32 2014-09-13T04:08:16 1 488.52 2014-09-13T04:43:16 1 492.57 2014-09-13T05:18:16 1 442.27 2014-09-13T05:53:16 1 453.84 2014-09-13T06:28:16 1 529.41 2014-09-13T07:03:16 1 488.25 2014-09-13T07:38:16 1 451.57 2014-09-13T08:13:16 1 450.96 2014-09-13T08:48:16 1 431.93 2014-09-13T09:23:16 1 453.26 2014-09-13T09:58:16 1 444.33 2014-09-13T10:33:16 1 467.11 2014-09-13T10:55:46 1 452.98 2014-09-13T11:48:16 1 480.72 2014-09-13T12:23:16 1 464.17 2014-09-13T12:58:16 1 470.94 2014-09-13T13:33:16 1 451.99 2014-09-13T14:08:16 1 487.93 2014-09-13T14:43:16 1 488.04 2014-09-13T15:18:16 1 490.81 2014-09-13T15:53:16 1 450.59 2014-09-13T16:28:16 1 407.12 2014-09-13T17:03:16 1 413.58 2014-09-13T17:38:16 1 415.19 2014-09-13T18:13:16 1 420.58 2014-09-13T18:48:16 1 441.12 2014-09-13T19:23:16 1 436.49 2014-09-13T19:58:16 1 452.41 2014-09-13T20:33:16 1 432.76 2014-09-13T21:08:16 1 425.85 2014-09-13T21:43:16 1 428.51 2014-09-13T22:18:16 1 428.08 2014-09-13T22:40:46 1 428.72 2014-09-13T23:33:16 1 436.42 2014-09-14T00:08:16 1 438.44 2014-09-14T00:43:16 1 442.87 2014-09-14T01:18:16 1 456.78 2014-09-14T01:53:16 1 450.20 2014-09-14T02:28:16 1 459.88 2014-09-14T03:03:16 1 467.25 2014-09-14T03:38:16 1 491.65 2014-09-14T04:13:16 1 519.22 2014-09-14T04:48:16 1 510.90 2014-09-14T05:23:16 1 524.70 2014-09-14T05:58:16 1 549.83 2014-09-14T06:33:16 1 591.82 2014-09-14T07:08:16 1 591.40 2014-09-14T07:43:16 1 595.51 2014-09-14T08:18:16 1 557.98 2014-09-14T08:53:16 1 557.43 2014-09-14T09:28:16 1 517.04 2014-09-14T10:03:16 1 551.91 2014-09-14T10:25:46 1 547.14 2014-09-14T11:18:16 1 478.33 2014-09-14T11:53:16 1 486.82 2014-09-14T12:28:16 1 502.15 2014-09-14T13:03:16 1 496.19 2014-09-14T13:38:16 1 511.95 2014-09-14T14:13:16 1 516.14 2014-09-14T14:48:16 1 502.73 2014-09-14T15:23:16 1 539.25 2014-09-14T15:58:16 1 523.94 2014-09-14T16:33:16 1 482.53 2014-09-14T17:08:16 1 576.37 2014-09-14T17:43:16 1 509.97 2014-09-14T18:18:16 1 459.85 2014-09-14T18:53:16 1 476.60 2014-09-14T19:28:16 1 497.15 2014-09-14T20:03:16 1 474.58 2014-09-14T20:38:16 1 474.96 2014-09-14T21:13:16 1 480.32 2014-09-14T21:48:16 1 474.38 2014-09-14T22:10:46 1 478.95 2014-09-14T23:03:16 1 492.79 2014-09-14T23:38:16 1 526.01 2014-09-15T00:13:16 1 506.68 2014-09-15T00:48:16 1 502.92 2014-09-15T01:23:16 1 530.86 2014-09-15T01:58:16 1 512.80 2014-09-15T02:33:16 1 516.03 2014-09-15T03:08:16 1 531.52 2014-09-15T03:43:16 1 535.20 2014-09-15T04:18:16 1 521.59 2014-09-15T04:53:16 1 562.13 2014-09-15T05:28:16 1 612.45 2014-09-15T06:03:16 1 553.14 2014-09-15T06:38:16 1 538.73 2014-09-15T07:13:16 1 552.40 2014-09-15T07:48:16 1 539.08 2014-09-15T08:23:16 1 581.12 2014-09-15T08:58:16 1 535.62 2014-09-15T09:33:16 1 508.81 2014-09-15T09:55:46 1 497.61 2014-09-15T10:48:16 1 536.53 2014-09-15T11:23:07 1 538.51 2014-09-16T13:09:16 1 483.29 2014-09-16T13:44:16 1 489.40 2014-09-16T14:19:16 1 498.66 2014-09-16T14:54:16 1 549.13 2014-09-16T15:29:16 1 526.29 2014-09-16T16:04:16 1 558.39 2014-09-16T16:39:16 1 527.86 2014-09-16T17:14:16 1 574.80 2014-09-16T17:49:16 1 549.33 2014-09-16T18:24:16 1 604.61 2014-09-16T18:59:16 1 545.10 2014-09-16T19:34:16 1 515.17 2014-09-16T20:09:16 1 509.48 2014-09-16T20:44:16 1 571.33 2014-09-16T21:09:06 1 611.87 2014-09-16T22:03:16 1 552.76 2014-09-16T22:38:16 1 561.10 2014-09-16T23:13:16 1 530.35 2014-09-16T23:48:16 1 554.66 2014-09-17T00:23:16 1 579.53 2014-09-17T00:58:16 1 580.24 2014-09-17T01:33:16 1 589.14 2014-09-17T02:08:16 1 601.79 2014-09-17T02:43:16 1 622.98 2014-09-17T03:18:16 1 613.29 2014-09-17T03:53:16 1 710.64 2014-09-17T04:28:16 1 744.37 2014-09-17T05:03:16 1 688.29 2014-09-17T05:38:16 1 630.04 2014-09-17T06:13:16 1 603.55 2014-09-17T06:48:16 1 593.57 2014-09-17T07:23:16 1 547.13 2014-09-17T07:58:16 1 539.53 2014-09-17T08:33:16 1 509.71 2014-09-17T08:55:46 1 577.32 2014-09-17T09:48:16 1 533.37 2014-09-17T10:23:16 1 568.49 2014-09-17T10:58:16 1 560.70 2014-09-17T11:33:16 1 531.90 2014-09-17T12:08:16 1 520.78 2014-09-17T12:43:16 1 557.96 2014-09-17T13:18:16 1 519.51 2014-09-17T13:53:16 1 559.38 2014-09-17T14:28:16 1 528.29 2014-09-17T15:03:16 1 498.98 2014-09-17T15:38:16 1 507.41 2014-09-17T16:13:16 1 505.88 2014-09-17T16:48:16 1 569.32 2014-09-17T17:23:16 1 561.77 2014-09-17T17:58:16 1 578.76 2014-09-17T18:33:16 1 548.18 2014-09-17T19:08:16 1 580.78 2014-09-17T19:43:16 1 573.75 2014-09-17T20:18:16 1 604.00 2014-09-17T20:40:46 1 612.59 2014-09-17T21:33:16 1 559.78 2014-09-17T22:08:16 1 500.28 2014-09-17T22:43:16 1 502.49 2014-09-17T23:18:16 1 505.80 2014-09-17T23:53:16 1 529.02 2014-09-18T00:28:16 1 534.95 2014-09-18T01:03:16 1 553.16 2014-09-18T01:38:16 1 648.82 2014-09-18T02:13:16 1 650.06 2014-09-18T02:48:16 1 769.31 2014-09-18T03:23:16 1 748.10 2014-09-18T03:58:16 1 532.47 2014-09-18T04:33:16 1 498.98 2014-09-18T05:08:16 1 486.49 2014-09-18T05:43:16 1 477.97 2014-09-18T06:18:16 1 471.43 2014-09-18T06:53:16 1 474.66 2014-09-18T07:28:16 1 552.04 2014-09-18T08:03:16 1 567.08 2014-09-18T08:25:46 1 565.75 2014-09-18T09:18:16 1 532.20 2014-09-18T09:53:16 1 573.38 2014-09-18T10:28:16 1 578.70 2014-09-18T11:03:16 1 531.28 2014-09-18T11:38:16 1 509.14 2014-09-18T12:13:16 1 525.99 2014-09-18T12:48:16 1 522.91 2014-09-18T13:23:16 1 546.36 2014-09-18T13:58:16 1 540.23 2014-09-18T14:33:16 1 526.09 2014-09-18T15:08:16 1 500.04 2014-09-18T15:43:16 1 511.74 2014-09-18T16:18:16 1 531.27 2014-09-18T16:53:16 1 566.57 2014-09-18T17:28:16 1 565.71 2014-09-18T18:03:16 1 612.47 2014-09-18T18:38:16 1 642.45 2014-09-18T19:13:16 1 557.44 2014-09-18T19:48:16 1 551.65 2014-09-18T20:10:46 1 539.34 2014-09-18T21:03:16 1 680.72 2014-09-18T21:38:16 1 631.31 2014-09-18T22:13:16 1 576.08 2014-09-18T22:48:16 1 579.85 2014-09-18T23:23:16 1 636.71 2014-09-18T23:58:16 1 661.09 2014-09-19T00:33:16 1 624.46 2014-09-19T01:08:16 1 681.54 2014-09-19T01:43:16 1 739.73 2014-09-19T02:18:16 1 677.65 2014-09-19T02:53:16 1 759.02 2014-09-19T03:28:16 1 770.75 2014-09-19T04:03:16 1 734.45 2014-09-19T04:38:16 1 742.16 2014-09-19T05:13:16 1 657.80 2014-09-19T05:48:16 1 652.55 2014-09-19T06:23:16 1 635.05 2014-09-19T06:58:16 1 730.18 2014-09-19T07:33:16 1 730.26 2014-09-19T07:55:46 1 658.46 2014-09-19T08:48:16 1 632.14 2014-09-19T09:23:16 1 637.45 2014-09-19T09:58:16 1 638.22 2014-09-19T10:33:16 1 617.89 2014-09-19T11:08:16 1 597.70 2014-09-19T11:43:16 1 596.32 2014-09-19T12:18:16 1 581.94 2014-09-19T12:53:16 1 636.52 2014-09-19T13:28:16 1 623.97 2014-09-19T14:03:16 1 667.37 2014-09-19T14:38:16 1 647.80 2014-09-19T15:13:16 1 518.16 2014-09-19T15:48:16 1 519.00 2014-09-19T16:23:16 1 511.52 2014-09-19T16:58:16 1 516.99 2014-09-19T17:33:16 1 563.30 2014-09-19T18:08:16 1 574.98 2014-09-19T18:43:16 1 591.33 2014-09-19T19:18:16 1 565.35 2014-09-19T19:40:46 1 595.57 2014-09-19T20:33:16 1 721.62 2014-09-19T21:08:16 1 750.62 2014-09-19T21:43:16 1 1164.96 2014-09-19T22:18:16 1 830.77 2014-09-19T22:53:16 1 714.59 2014-09-19T23:28:16 1 811.81 2014-09-20T00:03:16 1 713.61 2014-09-20T00:38:16 1 789.42 2014-09-20T01:13:16 1 743.91 2014-09-20T01:48:16 1 807.44 2014-09-20T02:23:16 1 805.19 2014-09-20T02:58:16 1 759.37 2014-09-20T03:33:16 1 688.76 2014-09-20T04:08:16 1 741.36 2014-09-20T04:43:16 1 765.11 2014-09-20T05:18:16 1 756.17 2014-09-20T05:53:16 1 822.93 2014-09-20T06:28:16 1 741.72 2014-09-20T07:03:16 1 751.94 2014-09-20T07:25:46 1 881.19 2014-09-20T08:18:16 1 788.49 2014-09-20T08:53:16 1 665.94 2014-09-20T09:28:16 1 637.92 2014-09-20T10:03:16 1 637.41 2014-09-20T10:38:16 1 667.58 2014-09-20T11:13:16 1 615.38 2014-09-20T11:48:16 1 615.44 2014-09-20T12:23:16 1 673.45 2014-09-20T12:58:16 1 670.75 2014-09-20T13:33:16 1 688.29 2014-09-20T14:08:16 1 737.29 2014-09-20T14:43:16 1 722.26 2014-09-20T15:18:16 1 611.20 2014-09-20T15:53:16 1 618.17 2014-09-20T16:28:16 1 633.26 2014-09-20T17:03:16 1 613.67 2014-09-20T17:38:16 1 615.22 2014-09-20T18:13:16 1 562.01 2014-09-20T18:48:16 1 614.60 2014-09-20T19:10:46 1 650.55 2014-09-20T20:03:16 1 685.78 2014-09-20T20:38:16 1 622.98 2014-09-20T21:13:16 1 569.18 2014-09-20T21:48:16 1 561.72 2014-09-20T22:23:16 1 562.35 2014-09-20T22:58:16 1 586.52 2014-09-20T23:33:16 1 535.78 2014-09-21T00:08:16 1 543.23 2014-09-21T00:43:16 1 606.43 2014-09-21T01:18:16 1 663.14 2014-09-21T01:53:16 1 666.75 2014-09-21T02:28:16 1 634.59 2014-09-21T03:03:16 1 635.03 2014-09-21T03:38:16 1 643.51 2014-09-21T04:13:16 1 573.17 2014-09-21T04:48:16 1 590.09 2014-09-21T05:23:16 1 601.72 2014-09-21T05:58:16 1 605.61 2014-09-21T06:33:16 1 596.65 2014-09-21T06:55:46 1 645.07 2014-09-21T07:48:16 1 693.02 2014-09-21T08:23:16 1 741.35 2014-09-21T08:58:16 1 596.10 2014-09-21T09:33:16 1 601.57 2014-09-21T10:08:16 1 617.20 2014-09-21T10:43:16 1 602.07 2014-09-21T11:18:16 1 563.94 2014-09-21T11:53:16 1 603.77 2014-09-21T12:28:16 1 612.30 2014-09-21T13:03:16 1 711.94 2014-09-21T13:38:16 1 677.33 2014-09-21T14:13:16 1 681.88 2014-09-21T14:48:16 1 683.56 2014-09-21T15:23:16 1 750.38 2014-09-21T15:58:16 1 829.31 2014-09-21T16:33:16 1 806.49 2014-09-21T17:08:16 1 724.39 2014-09-21T17:43:16 1 593.38 2014-09-21T18:18:16 1 542.79 2014-09-21T18:40:46 1 744.29 2014-09-21T19:33:16 1 653.99 2014-09-21T20:08:16 1 942.79 2014-09-21T20:43:16 1 715.60 2014-09-21T21:18:16 1 622.46 2014-09-21T21:53:16 1 580.96 2014-09-21T22:28:16 1 567.59 2014-09-21T23:03:16 1 561.00 2014-09-21T23:38:16 1 574.18 2014-09-22T00:13:16 1 609.49 2014-09-22T00:48:16 1 712.37 2014-09-22T01:23:16 1 612.40 2014-09-22T01:58:16 1 697.83 2014-09-22T02:33:16 1 715.92 2014-09-22T03:08:16 1 693.92 2014-09-22T03:43:16 1 700.26 2014-09-22T04:18:16 1 752.08 2014-09-22T04:53:16 1 707.16 2014-09-22T05:28:16 1 723.75 2014-09-22T06:03:16 1 611.22 2014-09-22T06:25:46 1 580.87 2014-09-22T07:18:16 1 645.96 2014-09-22T07:53:16 1 650.85 2014-09-22T08:28:16 1 462.79 2014-09-22T09:03:16 1 424.22 2014-09-22T09:38:16 1 472.11 2014-09-22T10:13:16 1 474.48 2014-09-22T10:45:36 1 463.45 2014-09-22T11:48:16 1 475.32 2014-09-22T12:23:16 1 461.39 2014-09-22T12:58:16 1 448.44 2014-09-22T13:33:16 1 419.31 2014-09-22T14:08:16 1 433.93 2014-09-22T14:43:16 1 463.82 2014-09-22T15:18:16 1 487.05 2014-09-22T15:53:16 1 572.51 2014-09-22T16:28:16 1 562.03 2014-09-22T17:03:16 1 536.39 2014-09-22T17:38:16 1 521.59 2014-09-22T18:05:46 1 421.99 2014-09-22T19:03:16 1 466.82 2014-09-22T19:38:16 1 458.40 2014-09-22T20:13:16 1 469.60 2014-09-22T20:48:16 1 512.09 2014-09-22T21:23:16 1 526.59 2014-09-22T21:58:16 1 564.10 2014-09-22T22:33:16 1 572.49 2014-09-22T23:08:16 1 540.24 2014-09-22T23:43:16 1 535.29 2014-09-23T00:18:16 1 552.97 2014-09-23T00:53:16 1 565.65 2014-09-23T01:28:16 1 559.23 2014-09-23T02:03:16 1 608.59 2014-09-23T02:38:16 1 607.45 2014-09-23T03:13:16 1 617.34 2014-09-23T03:48:16 1 624.95 2014-09-23T04:23:16 1 619.48 2014-09-23T04:58:16 1 589.23 2014-09-23T05:33:16 1 585.11 2014-09-23T05:55:46 1 554.63 2014-09-23T06:48:16 1 590.95 2014-09-23T07:23:16 1 521.56 2014-09-23T07:58:16 1 528.12 2014-09-23T08:33:16 1 536.17 2014-09-23T09:08:16 1 440.20 2014-09-23T09:43:16 1 427.54 2014-09-23T10:18:16 1 429.40 2014-09-23T10:53:16 1 420.95 2014-09-23T11:28:16 1 460.44 2014-09-23T12:03:16 1 429.20 2014-09-23T12:38:16 1 447.61 2014-09-23T13:13:16 1 443.41 2014-09-23T13:48:16 1 418.82 2014-09-23T14:23:16 1 400.19 2014-09-23T14:58:16 1 417.13 2014-09-23T15:33:16 1 436.84 2014-09-23T16:08:16 1 401.18 2014-09-23T16:43:16 1 391.48 2014-09-23T17:18:16 1 388.27 2014-09-23T17:40:46 1 412.29 2014-09-23T18:33:16 1 393.69 2014-09-23T19:08:16 1 381.28 2014-09-23T19:43:16 1 382.68 2014-09-23T20:18:16 1 405.83 2014-09-23T20:53:16 1 427.77 2014-09-23T21:28:16 1 403.20 2014-09-23T22:03:16 1 409.23 2014-09-23T22:38:16 1 412.77 2014-09-23T23:13:16 1 392.03 2014-09-23T23:48:16 1 399.87 2014-09-24T00:23:16 1 397.70 2014-09-24T00:58:16 1 400.59 2014-09-24T01:33:16 1 415.19 2014-09-24T02:08:16 1 437.68 2014-09-24T02:43:16 1 438.76 2014-09-24T03:18:16 1 438.62 2014-09-24T03:53:16 1 441.34 2014-09-24T04:28:16 1 460.25 2014-09-24T05:03:16 1 468.01 2014-09-24T05:25:46 1 485.59 2014-09-24T06:18:16 1 496.30 2014-09-24T06:53:16 1 458.64 2014-09-24T07:28:16 1 498.31 2014-09-24T08:03:16 1 525.28 2014-09-24T08:38:16 1 500.96 2014-09-24T09:13:16 1 447.48 2014-09-24T09:48:16 1 409.21 2014-09-24T10:23:16 1 401.17 2014-09-24T10:58:16 1 404.19 2014-09-24T11:33:16 1 416.53 2014-09-24T12:08:16 1 441.73 2014-09-24T12:43:16 1 446.60 2014-09-24T13:18:16 1 467.95 2014-09-24T13:53:16 1 481.49 2014-09-24T14:28:16 1 554.52 2014-09-24T15:03:16 1 599.52 2014-09-24T15:38:16 1 571.34 2014-09-24T16:13:16 1 501.60 2014-09-24T16:48:16 1 489.35 2014-09-24T17:10:46 1 503.11 2014-09-24T18:03:16 1 534.74 2014-09-24T18:38:16 1 574.64 2014-09-24T19:13:16 1 566.04 2014-09-24T19:48:16 1 552.98 2014-09-24T20:23:16 1 550.11 2014-09-24T20:58:16 1 546.06 2014-09-24T21:33:16 1 550.70 2014-09-24T22:08:16 1 582.43 2014-09-24T22:43:16 1 575.95 2014-09-24T23:18:16 1 585.19 2014-09-24T23:53:16 1 565.63 2014-09-25T00:28:16 1 572.62 2014-09-25T01:03:16 1 583.22 2014-09-25T01:38:16 1 597.64 2014-09-25T02:13:16 1 592.13 2014-09-25T02:48:16 1 648.54 2014-09-25T03:23:16 1 623.38 2014-09-25T03:58:16 1 639.36 2014-09-25T04:33:16 1 703.81 2014-09-25T04:55:46 1 721.08 2014-09-25T05:48:16 1 686.76 2014-09-25T06:23:16 1 645.22 2014-09-25T06:58:16 1 609.13 2014-09-25T07:33:16 1 605.87 2014-09-25T08:08:16 1 638.04 2014-09-25T08:43:16 1 664.60 2014-09-25T09:18:16 1 622.64 2014-09-25T09:53:16 1 579.83 2014-09-25T10:28:16 1 605.24 2014-09-25T11:03:16 1 580.10 2014-09-25T11:38:16 1 586.82 2014-09-25T12:13:16 1 528.29 2014-09-25T12:48:16 1 526.77 2014-09-25T13:23:16 1 512.29 2014-09-25T13:58:16 1 495.31 2014-09-25T14:33:16 1 478.53 2014-09-25T15:08:16 1 464.25 2014-09-25T15:43:16 1 462.59 2014-09-25T16:18:16 1 461.90 2014-09-25T16:40:46 1 458.79 2014-09-25T17:33:16 1 473.08 2014-09-25T18:08:16 1 485.46 2014-09-25T18:43:16 1 520.96 2014-09-25T19:18:16 1 483.15 2014-09-25T19:53:16 1 544.39 2014-09-25T20:28:16 1 504.76 2014-09-25T21:03:16 1 528.49 2014-09-25T21:38:16 1 631.82 2014-09-25T22:13:16 1 563.10 2014-09-25T22:48:16 1 540.95 2014-09-25T23:23:16 1 579.41 2014-09-25T23:58:16 1 658.57 2014-09-26T00:33:05 1 595.15 2014-09-26T01:07:16 1 538.17 2014-09-26T01:42:16 1 541.04 2014-09-26T02:17:16 1 540.10 2014-09-26T02:52:16 1 517.33 2014-09-26T03:27:16 1 570.13 2014-09-26T04:02:16 1 606.54 2014-09-26T04:26:36 1 595.06 2014-09-26T05:18:16 1 583.28 2014-09-26T05:53:16 1 586.27 2014-09-26T06:28:16 1 585.45 2014-09-26T07:03:16 1 629.01 2014-09-26T07:38:16 1 634.21 2014-09-26T08:13:16 1 579.91 2014-09-26T08:48:16 1 542.31 2014-09-26T09:23:16 1 590.89 2014-09-26T09:58:16 1 586.81 2014-09-26T10:33:16 1 600.76 2014-09-26T11:08:16 1 552.36 2014-09-26T11:43:16 1 571.85 2014-09-26T12:18:16 1 549.07 2014-09-26T12:53:16 1 536.05 2014-09-26T13:28:16 1 549.77 2014-09-26T14:03:16 1 628.71 2014-09-26T14:38:16 1 496.67 2014-09-26T15:13:16 1 530.69 2014-09-26T15:48:16 1 535.45 2014-09-26T16:10:46 1 520.17 2014-09-26T17:03:16 1 536.82 2014-09-26T17:38:16 1 490.71 2014-09-26T18:13:16 1 493.73 2014-09-26T18:48:16 1 526.41 2014-09-26T19:23:16 1 537.57 2014-09-26T19:58:16 1 504.92 2014-09-26T20:33:16 1 441.34 2014-09-26T21:08:16 1 438.48 2014-09-26T21:43:16 1 446.29 2014-09-26T22:18:16 1 447.32 2014-09-26T22:53:16 1 460.36 2014-09-26T23:28:16 1 479.59 2014-09-27T00:03:16 1 542.64 2014-09-27T00:38:16 1 535.67 2014-09-27T01:13:16 1 531.60 2014-09-27T01:48:16 1 561.86 2014-09-27T02:23:16 1 490.47 2014-09-27T02:58:16 1 549.23 2014-09-27T03:33:16 1 520.52 2014-09-27T03:55:46 1 484.99 2014-09-27T04:48:16 1 514.59 2014-09-27T05:23:16 1 541.28 2014-09-27T05:58:16 1 511.34 2014-09-27T06:33:16 1 487.19 2014-09-27T07:08:16 1 494.37 2014-09-27T07:43:16 1 529.98 2014-09-27T08:18:16 1 547.04 2014-09-27T08:53:16 1 499.98 2014-09-27T09:28:16 1 475.70 2014-09-27T10:03:16 1 505.82 2014-09-27T10:38:16 1 507.93 2014-09-27T11:13:16 1 482.56 2014-09-27T11:48:16 1 495.80 2014-09-27T12:23:16 1 492.83 2014-09-27T12:58:16 1 449.18 2014-09-27T13:33:16 1 451.31 2014-09-27T14:08:16 1 438.70 2014-09-27T14:43:16 1 385.29 2014-09-27T15:18:16 1 373.57 2014-09-27T15:40:46 1 395.77 2014-09-27T16:33:16 1 373.69 2014-09-27T17:08:16 1 377.10 2014-09-27T17:43:16 1 337.92 2014-09-27T18:18:16 1 340.15 2014-09-27T18:53:16 1 340.19 2014-09-27T19:28:16 1 342.08 2014-09-27T20:03:16 1 353.41 2014-09-27T20:38:16 1 342.31 2014-09-27T21:13:16 1 355.13 2014-09-27T21:48:16 1 372.93 2014-09-27T22:23:16 1 368.99 2014-09-27T22:58:16 1 362.86 2014-09-27T23:33:16 1 353.23 2014-09-28T00:08:16 1 373.26 2014-09-28T00:43:16 1 393.04 2014-09-28T01:18:16 1 422.96 2014-09-28T01:53:16 1 383.62 2014-09-28T02:28:16 1 406.00 2014-09-28T03:03:16 1 367.64 2014-09-28T03:25:46 1 366.82 2014-09-28T04:18:16 1 428.66 2014-09-28T04:53:16 1 405.70 2014-09-28T05:28:16 1 453.36 2014-09-28T06:03:16 1 448.82 2014-09-28T06:38:16 1 502.80 2014-09-28T07:13:16 1 495.58 2014-09-28T07:48:16 1 515.86 2014-09-28T08:23:16 1 511.01 2014-09-28T08:58:16 1 414.52 2014-09-28T09:33:16 1 388.01 2014-09-28T10:08:16 1 356.50 2014-09-28T10:43:16 1 399.65 2014-09-28T11:18:16 1 422.98 2014-09-28T11:53:16 1 349.69 2014-09-28T12:28:16 1 446.30 2014-09-28T13:03:16 1 545.25 2014-09-28T13:38:16 1 477.17 2014-09-28T14:13:16 1 375.47 2014-09-28T14:48:16 1 352.22 2014-09-28T15:10:46 1 370.39 2014-09-28T16:03:16 1 371.35 2014-09-28T16:38:16 1 384.25 2014-09-28T17:13:16 1 392.92 2014-09-28T17:48:16 1 395.75 2014-09-28T18:23:16 1 405.39 2014-09-28T18:58:16 1 428.42 2014-09-28T19:33:16 1 404.36 2014-09-28T20:08:16 1 399.53 2014-09-28T20:43:16 1 421.48 2014-09-28T21:18:16 1 366.44 2014-09-28T21:53:16 1 348.16 2014-09-28T22:28:16 1 354.18 2014-09-28T23:03:16 1 360.12 2014-09-28T23:38:16 1 355.16 2014-09-29T00:13:16 1 357.50 2014-09-29T00:48:16 1 370.83 2014-09-29T01:23:16 1 369.48 2014-09-29T01:58:16 1 370.29 2014-09-29T02:33:16 1 385.69 2014-09-29T02:55:46 1 385.00 2014-09-29T03:48:16 1 396.73 2014-09-29T04:23:16 1 397.52 2014-09-29T04:58:16 1 413.61 2014-09-29T05:33:16 1 428.81 2014-09-29T06:08:16 1 442.03 2014-09-29T06:43:16 1 423.29 2014-09-29T07:18:16 1 425.74 2014-09-29T07:53:16 1 395.08 2014-09-29T08:28:16 1 377.92 2014-09-29T09:03:16 1 392.58 2014-09-29T09:38:16 1 389.64 2014-09-29T10:13:16 1 378.80 2014-09-29T10:48:16 1 423.59 2014-09-29T11:23:16 1 429.58 2014-09-29T11:58:16 1 475.14 2014-09-29T12:33:16 1 414.82 2014-09-29T13:08:16 1 380.36 2014-09-29T13:43:16 1 398.65 2014-09-29T14:18:16 1 395.49 2014-09-29T14:40:46 1 455.66 2014-09-29T15:33:16 1 454.22 2014-09-29T16:08:16 1 385.66 2014-09-29T16:43:16 1 390.22 2014-09-29T17:18:16 1 411.52 2014-09-29T17:53:16 1 457.19 2014-09-29T18:28:16 1 479.02 2014-09-29T19:03:16 1 475.73 2014-09-29T19:38:16 1 439.64 2014-09-29T20:13:16 1 570.28 2014-09-29T20:48:16 1 557.74 2014-09-29T21:23:16 1 545.95 2014-09-29T21:58:16 1 488.67 2014-09-29T22:33:16 1 429.27 2014-09-29T23:08:16 1 446.40 2014-09-29T23:43:16 1 410.85 2014-09-30T00:18:16 1 411.54 2014-09-30T00:53:16 1 471.85 2014-09-30T01:28:16 1 495.68 2014-09-30T02:03:16 1 416.92 2014-09-30T02:25:46 1 412.82 2014-09-30T03:18:16 1 455.94 2014-09-30T03:53:16 1 457.11 2014-09-30T04:28:16 1 466.64 2014-09-30T05:03:16 1 513.87 2014-09-30T05:38:16 1 503.91 2014-09-30T06:13:16 1 505.22 2014-09-30T06:48:16 1 453.33 2014-09-30T07:23:16 1 457.58 2014-09-30T07:58:16 1 501.57 2014-09-30T08:33:16 1 460.75 2014-09-30T09:08:16 1 482.68 2014-09-30T09:43:16 1 482.78 2014-09-30T10:18:16 1 537.96 2014-09-30T10:53:16 1 445.59 2014-09-30T11:28:16 1 454.02 2014-09-30T12:03:16 1 450.71 2014-09-30T12:38:16 1 421.15 2014-09-30T13:13:16 1 409.62 2014-09-30T13:48:16 1 435.99 2014-09-30T14:10:46 1 465.42 2014-09-30T15:03:16 1 463.68 2014-09-30T15:38:16 1 486.98 2014-09-30T16:13:16 1 427.93 2014-09-30T16:48:16 1 481.40 2014-09-30T17:23:16 1 496.49 2014-09-30T17:58:16 1 465.61 2014-09-30T18:33:16 1 447.05 2014-09-30T19:08:16 1 450.21 2014-09-30T19:43:16 1 440.83 2014-09-30T20:18:16 1 478.50 2014-09-30T20:53:16 1 496.49 2014-09-30T21:28:16 1 480.65 2014-09-30T22:03:16 1 496.24 2014-09-30T22:38:16 1 478.52 2014-09-30T23:13:16 1 476.25 2014-09-30T23:48:16 1 494.51 2014-10-01T00:23:16 1 459.31 2014-10-01T00:58:16 1 489.86 2014-10-01T01:33:16 1 556.43 2014-10-01T01:55:46 1 577.16 2014-10-01T02:48:16 1 546.55 2014-10-01T03:23:16 1 528.50 2014-10-01T03:58:16 1 519.51 2014-10-01T04:33:16 1 521.75 2014-10-01T05:08:16 1 533.05 2014-10-01T05:43:16 1 559.54 2014-10-01T06:18:16 1 595.33 2014-10-01T06:53:16 1 590.33 2014-10-01T07:28:16 1 534.85 2014-10-01T08:03:16 1 576.38 2014-10-01T08:38:16 1 528.38 2014-10-01T09:13:16 1 509.53 2014-10-01T09:48:16 1 466.09 2014-10-01T10:23:16 1 491.93 2014-10-01T10:52:52 1 489.19 2014-10-02T12:12:28 1 687.04 2014-10-02T12:47:28 1 684.72 2014-10-02T13:22:23 1 686.58 2014-10-02T13:57:27 1 644.06 2014-10-02T14:32:27 1 640.37 2014-10-02T15:07:27 1 646.02 2014-10-02T15:42:27 1 662.23 2014-10-02T16:17:22 1 665.49 2014-10-02T16:50:22 1 671.98 2014-10-02T17:23:14 1 677.85 2014-10-02T17:57:28 1 666.20 2014-10-02T18:32:28 1 697.91 2014-10-02T19:07:28 1 768.54 2014-10-02T19:42:28 1 558.06 2014-10-02T20:17:28 1 545.08 2014-10-02T20:52:28 1 601.54 2014-10-02T21:27:28 1 593.76 2014-10-02T22:02:28 1 719.52 2014-10-02T22:32:22 1 705.88 2014-10-02T23:33:28 1 719.00 2014-10-03T00:08:28 1 702.44 2014-10-03T00:43:28 1 707.28 2014-10-03T01:18:28 1 766.14 2014-10-03T01:53:28 1 734.17 2014-10-03T02:28:28 1 693.71 2014-10-03T03:03:28 1 686.59 2014-10-03T03:38:28 1 902.05 2014-10-03T04:13:28 1 899.96 2014-10-03T04:48:28 1 901.50 2014-10-03T05:23:28 1 792.42 2014-10-03T05:58:28 1 792.99 2014-10-03T06:33:28 1 773.22 2014-10-03T07:08:28 1 701.20 2014-10-03T07:43:28 1 674.35 2014-10-03T08:18:28 1 748.97 2014-10-03T08:53:28 1 739.51 2014-10-03T09:28:28 1 736.83 2014-10-03T10:03:28 1 753.51 2014-10-03T10:25:28 1 773.81 2014-10-03T11:18:28 1 720.56 2014-10-03T11:53:28 1 756.01 2014-10-03T12:28:28 1 789.73 2014-10-03T13:03:28 1 752.38 2014-10-03T13:38:28 1 733.58 2014-10-03T14:13:28 1 733.22 2014-10-03T14:48:28 1 741.19 2014-10-03T15:23:28 1 707.33 2014-10-03T15:58:28 1 714.57 2014-10-03T16:33:28 1 752.98 2014-10-03T17:08:28 1 704.28 2014-10-03T17:43:28 1 765.20 2014-10-03T18:18:28 1 754.36 2014-10-03T18:53:28 1 841.88 2014-10-03T19:28:28 1 870.23 2014-10-03T20:03:28 1 830.21 2014-10-03T20:38:28 1 798.11 2014-10-03T21:13:28 1 796.02 2014-10-03T21:48:28 1 830.05 2014-10-03T22:10:28 1 830.86 2014-10-03T23:03:28 1 811.67 2014-10-03T23:38:28 1 862.28 2014-10-04T00:13:28 1 889.85 2014-10-04T00:48:28 1 904.70 2014-10-04T01:23:28 1 887.27 2014-10-04T01:58:28 1 820.18 2014-10-04T02:33:28 1 816.19 2014-10-04T03:08:28 1 833.86 2014-10-04T03:43:28 1 830.35 2014-10-04T04:18:28 1 845.46 2014-10-04T04:53:28 1 826.13 2014-10-04T05:28:28 1 833.12 2014-10-04T06:03:28 1 909.87 2014-10-04T06:38:28 1 940.70 2014-10-04T07:13:28 1 1001.01 2014-10-04T07:48:28 1 961.66 2014-10-04T08:23:28 1 947.98 2014-10-04T08:58:28 1 953.76 2014-10-04T09:33:28 1 957.16 2014-10-04T09:55:28 1 973.88 2014-10-04T10:48:28 1 1013.91 2014-10-04T11:23:28 1 1012.99 2014-10-04T11:58:28 1 979.60 2014-10-04T12:33:28 1 976.92 2014-10-04T13:08:28 1 1054.49 2014-10-04T13:43:28 1 1049.43 2014-10-04T14:18:28 1 973.61 2014-10-04T14:53:28 1 977.19 2014-10-04T15:25:58 1 991.54 2014-10-04T15:58:30 1 1030.27 2014-10-04T16:33:28 1 992.47 2014-10-04T17:08:28 1 1006.64 2014-10-04T17:43:28 1 984.76 2014-10-04T18:18:28 1 978.76 2014-10-04T18:53:28 1 988.69 2014-10-04T19:28:28 1 1000.43 2014-10-04T20:03:28 1 1102.93 2014-10-04T20:38:28 1 1046.83 2014-10-04T21:13:28 1 990.62 2014-10-04T21:38:08 1 974.51 2014-10-04T22:33:28 1 992.66 2014-10-04T23:08:28 1 1012.94 2014-10-04T23:43:28 1 984.64 2014-10-05T00:18:28 1 969.58 2014-10-05T00:53:28 1 979.47 2014-10-05T01:28:28 1 981.75 2014-10-05T02:03:28 1 1013.70 2014-10-05T02:38:28 1 969.63 2014-10-05T03:13:28 1 992.25 2014-10-05T03:48:28 1 995.76 2014-10-05T04:23:28 1 994.92 2014-10-05T04:56:53 1 1000.09 2014-10-05T05:29:28 1 996.79 2014-10-05T06:04:28 1 991.13 2014-10-05T06:39:28 1 998.03 2014-10-05T07:14:28 1 1005.19 2014-10-05T07:49:28 1 1025.12 2014-10-05T08:24:28 1 1092.88 2014-10-05T08:59:28 1 995.33 2014-10-05T09:23:58 1 960.67 2014-10-05T10:18:28 1 1106.60 2014-10-05T10:52:49 1 960.08 2014-10-05T11:26:28 1 965.47 2014-10-05T12:00:29 1 964.36 2014-10-05T12:35:29 1 969.61 2014-10-05T13:10:29 1 1089.00 2014-10-05T13:45:29 1 1071.78 2014-10-05T14:20:28 1 1271.58 2014-10-05T14:55:28 1 1293.92 2014-10-05T15:30:28 1 1216.66 2014-10-05T16:05:28 1 1018.81 2014-10-05T16:40:28 1 1016.03 2014-10-05T17:15:28 1 1001.36 2014-10-05T17:50:06 1 1045.50 2014-10-05T18:23:02 1 1025.73 2014-10-05T18:52:58 1 969.14 2014-10-05T19:25:29 1 978.69 2014-10-05T20:00:29 1 997.29 2014-10-05T20:35:29 1 986.32 2014-10-05T21:08:09 1 974.42 2014-10-05T21:43:29 1 975.02 2014-10-05T22:18:29 1 982.95 2014-10-05T22:53:29 1 1002.22 2014-10-05T23:28:29 1 1099.99 2014-10-06T00:03:28 1 1122.57 2014-10-06T00:38:28 1 1107.67 2014-10-06T01:13:29 1 1104.22 2014-10-06T01:48:29 1 1118.04 2014-10-06T02:23:29 1 1105.09 2014-10-06T02:58:29 1 1088.94 2014-10-06T03:33:29 1 1129.31 2014-10-06T04:08:29 1 1127.20 2014-10-06T04:43:29 1 1115.82 2014-10-06T05:18:29 1 1156.95 2014-10-06T05:53:29 1 1162.04 2014-10-06T06:28:29 1 1155.31 2014-10-06T07:03:29 1 1194.46 2014-10-06T07:38:29 1 1222.03 2014-10-06T08:13:29 1 1192.07 2014-10-06T08:45:49 1 1160.64 2014-10-06T09:48:29 1 1219.49 2014-10-06T10:23:29 1 1159.34 2014-10-06T10:58:29 1 1113.17 2014-10-06T11:33:29 1 1109.99 2014-10-06T12:08:29 1 1070.87 2014-10-06T12:43:29 1 1048.24 2014-10-06T13:18:29 1 1029.23 2014-10-06T13:53:29 1 1138.35 2014-10-06T14:28:29 1 1127.27 2014-10-06T15:03:29 1 1009.27 2014-10-06T15:38:29 1 1007.44 2014-10-06T16:13:29 1 1018.74 2014-10-06T16:48:29 1 1022.47 2014-10-06T17:23:29 1 1075.52 2014-10-06T17:58:29 1 1135.71 2014-10-06T18:33:29 1 1076.49 2014-10-06T19:08:29 1 1108.06 2014-10-06T19:43:29 1 1101.03 2014-10-06T20:18:29 1 1115.70 2014-10-06T20:40:29 1 1136.48 2014-10-06T21:33:29 1 1160.27 2014-10-06T22:08:29 1 1145.90 2014-10-06T22:43:29 1 1156.87 2014-10-06T23:18:29 1 1103.72 2014-10-06T23:53:29 1 1078.15 2014-10-07T00:28:29 1 1104.58 2014-10-07T01:03:29 1 1152.79 2014-10-07T01:38:29 1 1169.38 2014-10-07T02:13:29 1 1176.96 2014-10-07T02:48:29 1 1136.59 2014-10-07T03:23:29 1 1139.79 2014-10-07T03:58:29 1 1132.71 2014-10-07T04:33:29 1 1135.99 2014-10-07T05:08:29 1 1155.71 2014-10-07T05:43:29 1 1175.11 2014-10-07T06:18:29 1 1220.30 2014-10-07T06:53:29 1 1207.54 2014-10-07T07:28:29 1 1165.07 2014-10-07T08:03:29 1 1206.96 2014-10-07T08:25:29 1 1166.19 2014-10-07T09:18:29 1 1203.44 2014-10-07T09:53:29 1 1223.97 2014-10-07T10:28:29 1 1198.07 2014-10-07T11:03:29 1 1213.85 2014-10-07T11:38:29 1 1232.83 2014-10-07T12:13:29 1 1223.74 2014-10-07T12:34:59 1 1243.31 2014-10-07T15:00:12 1 1306.32 2014-10-07T15:35:12 1 1285.88 2014-10-07T16:10:12 1 1415.02 2014-10-07T16:45:12 1 1532.45 2014-10-07T17:20:12 1 1551.76 2014-10-07T17:55:12 1 1761.77 2014-10-07T18:30:12 1 1611.55 2014-10-07T19:05:12 1 1613.94 2014-10-07T19:40:12 1 1634.31 2014-10-07T20:07:19 1 1623.55 2014-10-07T21:02:12 1 1709.61 2014-10-07T21:37:12 1 1781.60 2014-10-07T22:12:12 1 1748.15 2014-10-07T22:47:12 1 1766.11 2014-10-07T23:22:12 1 1796.95 2014-10-07T23:57:12 1 1842.36 2014-10-08T00:32:12 1 1879.82 2014-10-08T01:07:12 1 1896.63 2014-10-08T01:42:12 1 1869.96 2014-10-08T02:17:12 1 1873.95 2014-10-08T02:52:12 1 1883.62 2014-10-08T03:27:12 1 1856.72 2014-10-08T04:02:12 1 1884.05 2014-10-08T04:37:12 1 1878.84 2014-10-08T05:12:12 1 1906.89 2014-10-08T05:47:12 1 1949.74 2014-10-08T06:22:12 1 1933.81 2014-10-08T06:57:12 1 1978.24 2014-10-08T07:32:12 1 2022.56 2014-10-08T07:54:42 1 2045.19 2014-10-08T08:47:12 1 2014.75 2014-10-08T09:22:12 1 1949.14 2014-10-08T09:57:12 1 1942.90 2014-10-08T10:32:12 1 2016.01 2014-10-08T11:07:12 1 2003.28 2014-10-08T11:42:12 1 1980.13 2014-10-08T12:17:12 1 2067.52 2014-10-08T12:52:12 1 2021.67 2014-10-08T13:27:12 1 2019.15 2014-10-08T14:02:12 1 2012.84 2014-10-08T14:37:12 1 1948.66 2014-10-08T15:12:12 1 1997.25 2014-10-08T15:47:12 1 2023.93 2014-10-08T16:22:12 1 1972.13 2014-10-08T16:57:12 1 1921.27 2014-10-08T17:32:12 1 1943.50 2014-10-08T18:07:12 1 2013.34 2014-10-08T18:42:12 1 1969.68 2014-10-08T19:17:12 1 1997.93 2014-10-08T19:39:42 1 2039.57 2014-10-08T20:32:12 1 2028.59 2014-10-08T21:07:12 1 1989.33 2014-10-08T21:42:12 1 2022.68 2014-10-08T22:17:12 1 2043.15 2014-10-08T22:52:12 1 2059.27 2014-10-08T23:27:12 1 2079.81 2014-10-09T00:02:12 1 2069.95 2014-10-09T00:37:12 1 2080.80 2014-10-09T01:12:12 1 2104.69 2014-10-09T01:47:12 1 2123.68 2014-10-09T02:22:12 1 2122.84 2014-10-09T02:57:12 1 2179.21 2014-10-09T03:32:12 1 2151.52 2014-10-09T04:07:12 1 2136.53 2014-10-09T04:42:12 1 2169.00 2014-10-09T05:17:12 1 2133.77 2014-10-09T05:52:12 1 2114.74 2014-10-09T06:27:12 1 2132.13 2014-10-09T07:02:12 1 2115.02 2014-10-09T07:24:42 1 2109.93 2014-10-09T08:17:12 1 2128.08 2014-10-09T08:52:12 1 2134.28 2014-10-09T09:27:12 1 2070.85 2014-10-09T10:02:12 1 2045.88 2014-10-09T10:37:12 1 2046.66 2014-10-09T11:12:12 1 2046.77 2014-10-09T11:47:12 1 2028.29 2014-10-09T12:22:12 1 2008.76 2014-10-09T12:57:12 1 2012.00 2014-10-09T13:32:12 1 2029.24 2014-10-09T14:07:12 1 2061.00 2014-10-09T14:42:12 1 2022.82 2014-10-09T15:17:12 1 2001.48 2014-10-09T15:52:12 1 2062.26 2014-10-09T16:27:12 1 2068.31 2014-10-09T17:02:12 1 2078.43 2014-10-09T17:37:12 1 2026.29 2014-10-09T18:12:12 1 2002.49 2014-10-09T18:47:12 1 2016.37 2014-10-09T19:09:42 1 2042.19 2014-10-09T20:02:12 1 2008.72 2014-10-09T20:37:12 1 2064.18 2014-10-09T21:12:12 1 2091.09 2014-10-09T21:47:12 1 2013.32 2014-10-09T22:22:12 1 2016.57 2014-10-09T22:57:12 1 2040.26 2014-10-09T23:32:12 1 2054.17 2014-10-10T00:07:12 1 2061.13 2014-10-10T00:42:12 1 2050.19 2014-10-10T01:17:12 1 2062.35 2014-10-10T01:52:12 1 2068.91 2014-10-10T02:27:12 1 2048.53 2014-10-10T03:02:12 1 2074.71 2014-10-10T03:37:12 1 2016.06 2014-10-10T04:12:12 1 2021.02 2014-10-10T04:47:12 1 1873.67 2014-10-10T05:22:12 1 1891.21 2014-10-10T05:57:12 1 1863.90 2014-10-10T06:32:12 1 1912.11 2014-10-10T06:54:42 1 1961.63 2014-10-10T07:47:12 1 1995.04 2014-10-10T08:22:12 1 2043.98 2014-10-10T08:57:12 1 2030.08 2014-10-10T09:32:12 1 1949.32 2014-10-10T10:07:12 1 1927.78 2014-10-10T10:42:12 1 1932.25 2014-10-10T11:17:12 1 1936.21 2014-10-10T11:52:12 1 1932.54 2014-10-10T12:27:12 1 1924.96 2014-10-10T13:02:12 1 1952.82 2014-10-10T13:37:12 1 1997.59 2014-10-10T14:12:12 1 2033.07 2014-10-10T14:47:12 1 2001.48 2014-10-10T15:22:12 1 2024.21 2014-10-10T15:57:12 1 2032.18 2014-10-10T16:32:12 1 2042.79 2014-10-10T17:07:12 1 2065.06 2014-10-10T17:42:12 1 1919.75 2014-10-10T18:17:12 1 1889.32 2014-10-10T18:39:42 1 1887.25 2014-10-10T19:32:12 1 1870.13 2014-10-10T20:07:12 1 1885.57 2014-10-10T20:42:12 1 1855.91 2014-10-10T21:17:12 1 1855.35 2014-10-10T21:52:12 1 1949.56 2014-10-10T22:27:12 1 2031.82 2014-10-10T23:02:12 1 1837.99 2014-10-10T23:37:12 1 1786.97 2014-10-11T00:12:12 1 1823.21 2014-10-11T00:47:12 1 1961.04 2014-10-11T01:22:12 1 1943.08 2014-10-11T01:57:12 1 1926.80 2014-10-11T02:32:12 1 1797.13 2014-10-11T03:07:12 1 1802.17 2014-10-11T03:42:12 1 1896.82 2014-10-11T04:17:12 1 1853.74 2014-10-11T04:52:12 1 1790.90 2014-10-11T05:27:12 1 1824.76 2014-10-11T06:02:12 1 1953.22 2014-10-11T06:24:42 1 1952.47 2014-10-11T07:17:12 1 1668.01 2014-10-11T07:52:12 1 1754.29 2014-10-11T08:27:12 1 1894.75 2014-10-11T09:02:12 1 1938.28 2014-10-11T09:37:12 1 1907.81 2014-10-11T10:12:12 1 1830.99 2014-10-11T10:47:12 1 1834.33 2014-10-11T11:22:12 1 1770.01 2014-10-11T11:56:42 1 1730.27 2014-10-11T12:31:12 1 1750.86 2014-10-11T13:06:12 1 1783.44 2014-10-11T13:41:12 1 1779.07 2014-10-11T14:16:12 1 1661.88 2014-10-11T14:51:12 1 1626.19 2014-10-11T15:26:12 1 1572.08 2014-10-11T16:01:12 1 1498.41 2014-10-11T16:36:12 1 1629.06 2014-10-11T17:11:12 1 1765.00 2014-10-11T17:45:29 1 1811.58 2014-10-11T18:08:52 1 1838.70 2014-10-11T19:01:16 1 1520.60 2014-10-11T19:35:24 1 1568.16 2014-10-11T20:10:12 1 1516.53 2014-10-11T20:45:12 1 1492.06 2014-10-11T21:19:42 1 1492.22 2014-10-11T21:54:12 1 1499.99 2014-10-11T22:29:12 1 1486.00 2014-10-11T23:04:12 1 1507.44 2014-10-11T23:39:12 1 1573.03 2014-10-12T00:14:12 1 1560.37 2014-10-12T00:48:16 1 1569.26 2014-10-12T01:23:12 1 1614.94 2014-10-12T01:58:12 1 1646.49 2014-10-12T02:33:12 1 1670.07 2014-10-12T03:08:12 1 1700.24 2014-10-12T03:43:12 1 1681.57 2014-10-12T04:18:12 1 1688.42 2014-10-12T04:53:12 1 1732.46 2014-10-12T05:27:33 1 1710.68 2014-10-12T05:52:12 1 1764.25 2014-10-12T06:46:12 1 1731.05 2014-10-12T07:21:12 1 1769.01 2014-10-12T07:56:12 1 1862.09 2014-10-12T08:31:12 1 1844.48 2014-10-12T09:06:12 1 1784.46 2014-10-12T09:41:12 1 1786.60 2014-10-12T10:16:12 1 1726.43 2014-10-12T10:50:33 1 1730.87 2014-10-12T11:24:37 1 1733.27 2014-10-12T11:58:12 1 1674.10 2014-10-12T12:33:12 1 1664.40 2014-10-12T13:08:12 1 1871.00 2014-10-12T13:42:42 1 1700.75 2014-10-12T14:17:12 1 1680.11 2014-10-12T14:52:12 1 1756.20 2014-10-12T15:27:07 1 1757.52 2014-10-12T16:01:12 1 1738.78 2014-10-12T16:36:12 1 1637.52 2014-10-12T17:11:12 1 1560.58 2014-10-12T17:38:12 1 1616.49 2014-10-12T18:31:12 1 1432.18 2014-10-12T19:06:12 1 1481.32 2014-10-12T19:41:12 1 1533.14 2014-10-12T20:16:12 1 1520.42 2014-10-12T20:51:12 1 1479.58 2014-10-12T21:26:12 1 1476.48 2014-10-12T22:01:12 1 1483.00 2014-10-12T22:36:12 1 1504.43 2014-10-12T23:11:12 1 1591.58 2014-10-12T23:45:33 1 1657.35 2014-10-13T00:20:12 1 1675.27 2014-10-13T00:55:12 1 1477.02 2014-10-13T01:30:12 1 1497.64 2014-10-13T02:05:12 1 1604.98 2014-10-13T02:40:12 1 1684.66 2014-10-13T03:15:12 1 1480.67 2014-10-13T03:50:12 1 1535.50 2014-10-13T04:25:07 1 1559.43 2014-10-13T04:59:12 1 1592.96 2014-10-13T05:23:52 1 1599.83 2014-10-13T06:17:12 1 1590.10 2014-10-13T06:44:27 1 1527.02 2014-10-13T09:06:12 1 1518.50 2014-10-13T09:41:12 1 1556.14 2014-10-13T10:16:12 1 1486.75 2014-10-13T10:51:12 1 1528.92 2014-10-13T11:25:59 1 1550.18 2014-10-13T12:00:12 1 1508.37 2014-10-13T12:35:12 1 1348.09 2014-10-13T13:10:12 1 1359.09 2014-10-13T13:45:12 1 1471.38 2014-10-13T14:20:12 1 1537.93 2014-10-13T14:55:12 1 1511.78 2014-10-13T15:29:24 1 1561.63 2014-10-13T16:04:12 1 1606.51 2014-10-13T16:39:12 1 1532.14 2014-10-13T17:06:27 1 1515.74 2014-10-13T18:01:50 1 1623.81 2014-10-13T18:36:12 1 1623.57 2014-10-13T19:11:12 1 1616.56 2014-10-13T19:46:12 1 1549.00 2014-10-13T20:21:12 1 1530.82 2014-10-13T20:56:12 1 1370.04 2014-10-13T21:31:12 1 1353.91 2014-10-13T22:06:12 1 1388.47 2014-10-13T22:41:12 1 1537.02 2014-10-13T23:16:12 1 1481.25 2014-10-13T23:51:12 1 1847.59 2014-10-14T00:26:12 1 1723.10 2014-10-14T01:01:12 1 1717.78 2014-10-14T01:36:12 1 1586.75 2014-10-14T02:11:12 1 1736.07 2014-10-14T02:46:12 1 1703.76 2014-10-14T03:21:12 1 1677.36 2014-10-14T03:56:12 1 1526.80 2014-10-14T04:31:12 1 1741.77 2014-10-14T04:55:32 1 1699.02 2014-10-14T05:47:12 1 1509.55 2014-10-14T06:22:12 1 1588.48 2014-10-14T06:57:12 1 1603.72 2014-10-14T07:32:12 1 1584.63 2014-10-14T08:07:12 1 1541.85 2014-10-14T08:42:12 1 1689.75 2014-10-14T09:17:12 1 1624.06 2014-10-14T09:52:12 1 1450.74 2014-10-14T10:27:12 1 1330.83 2014-10-14T11:02:12 1 1348.60 2014-10-14T11:37:12 1 1308.91 2014-10-14T12:12:12 1 1351.80 2014-10-14T12:47:12 1 1472.37 2014-10-14T13:22:12 1 1465.33 2014-10-14T13:57:12 1 1329.01 2014-10-14T14:32:12 1 1281.58 2014-10-14T15:07:12 1 1373.15 2014-10-14T15:42:12 1 1543.23 2014-10-14T16:17:12 1 1510.46 2014-10-14T16:39:42 1 1544.16 2014-10-14T17:32:12 1 1529.83 2014-10-14T18:07:12 1 1580.79 2014-10-14T18:42:12 1 1539.94 2014-10-14T19:17:12 1 1362.95 2014-10-14T19:52:12 1 1621.36 2014-10-14T20:27:12 1 1208.63 2014-10-14T21:02:12 1 1184.95 2014-10-14T21:37:12 1 1316.98 2014-10-14T22:12:12 1 1601.39 2014-10-14T22:47:12 1 1487.02 2014-10-14T23:22:12 1 1501.77 2014-10-14T23:57:12 1 1514.56 2014-10-15T00:32:12 1 1303.87 2014-10-15T01:07:12 1 1667.29 2014-10-15T01:42:12 1 1529.07 2014-10-15T02:17:12 1 1704.84 2014-10-15T02:52:12 1 1502.42 2014-10-15T03:27:12 1 1522.81 2014-10-15T04:02:12 1 1122.10 2014-10-15T04:24:42 1 1158.88 2014-10-15T05:17:12 1 1366.88 2014-10-15T05:52:12 1 1458.10 2014-10-15T06:27:12 1 1444.89 2014-10-15T07:02:12 1 1336.08 2014-10-15T07:37:12 1 1229.38 2014-10-15T08:12:12 1 1170.20 2014-10-15T08:47:12 1 1057.66 2014-10-15T09:22:12 1 1086.98 2014-10-15T09:57:12 1 1121.08 2014-10-15T10:32:12 1 1160.82 2014-10-15T11:07:12 1 1100.25 2014-10-15T11:42:12 1 1018.90 2014-10-15T12:17:12 1 927.97 2014-10-15T12:52:12 1 918.67 2014-10-15T13:27:12 1 923.13 2014-10-15T14:02:12 1 951.37 2014-10-15T14:37:12 1 1078.92 2014-10-15T15:12:12 1 1166.30 2014-10-15T15:47:12 1 1174.04 2014-10-15T16:09:42 1 1121.88 2014-10-15T17:02:12 1 1293.70 2014-10-15T17:37:12 1 1152.92 2014-10-15T18:12:12 1 1138.79 2014-10-15T18:47:12 1 1220.64 2014-10-15T19:22:12 1 1176.62 2014-10-15T19:57:12 1 1084.10 2014-10-15T20:32:12 1 1088.10 2014-10-15T21:07:12 1 1121.18 2014-10-15T21:42:12 1 1109.43 2014-10-15T22:17:12 1 1115.00 2014-10-15T22:52:12 1 1100.25 2014-10-15T23:27:12 1 1079.18 2014-10-16T00:02:12 1 1114.37 2014-10-16T00:37:12 1 1126.70 2014-10-16T01:12:12 1 1177.15 2014-10-16T01:47:12 1 1144.67 2014-10-16T02:22:12 1 1211.26 2014-10-16T02:57:12 1 1214.53 2014-10-16T03:32:12 1 1301.40 2014-10-16T03:54:42 1 1299.40 2014-10-16T04:47:12 1 1294.15 2014-10-16T05:22:12 1 1349.81 2014-10-16T05:57:12 1 1378.75 2014-10-16T06:32:12 1 1470.84 2014-10-16T07:07:12 1 1440.90 2014-10-16T07:42:12 1 1533.27 2014-10-16T08:17:12 1 1583.44 2014-10-16T08:52:12 1 1460.41 2014-10-16T09:27:12 1 1517.82 2014-10-16T10:02:12 1 1440.09 2014-10-16T10:37:12 1 1348.98 2014-10-16T11:12:12 1 1316.69 2014-10-16T11:47:12 1 1321.98 2014-10-16T12:22:12 1 1371.54 2014-10-16T12:57:12 1 1346.95 2014-10-16T13:32:12 1 1356.38 2014-10-16T14:07:12 1 1404.29 2014-10-16T14:42:12 1 1593.12 2014-10-16T15:17:12 1 1558.48 2014-10-16T15:39:42 1 1516.97 2014-10-16T16:32:12 1 1280.62 2014-10-16T17:07:12 1 1203.09 2014-10-16T17:42:12 1 1263.61 2014-10-16T18:17:12 1 1422.49 2014-10-16T18:52:12 1 1526.87 2014-10-16T19:27:12 1 1501.58 2014-10-16T20:02:12 1 1429.13 2014-10-16T20:37:12 1 1411.34 2014-10-16T21:12:12 1 1415.11 2014-10-16T21:47:12 1 1438.18 2014-10-16T22:22:12 1 1395.47 2014-10-16T22:57:12 1 1436.93 2014-10-16T23:32:12 1 1429.98 2014-10-17T00:07:12 1 1401.43 2014-10-17T00:42:12 1 1464.84 2014-10-17T01:17:12 1 1355.14 2014-10-17T01:52:12 1 1331.34 2014-10-17T02:27:12 1 1440.55 2014-10-17T03:02:12 1 1452.01 2014-10-17T03:24:42 1 1435.14 2014-10-17T04:17:12 1 1287.18 2014-10-17T04:52:12 1 1391.81 2014-10-17T05:27:12 1 1389.69 2014-10-17T06:02:12 1 1435.75 2014-10-17T06:37:12 1 1413.65 2014-10-17T07:12:12 1 1328.00 2014-10-17T07:47:12 1 1346.60 2014-10-17T08:22:12 1 1353.91 2014-10-17T08:57:12 1 1370.13 2014-10-17T09:32:12 1 1240.35 2014-10-17T10:07:12 1 1195.59 2014-10-17T10:42:12 1 1258.65 2014-10-17T11:17:12 1 1302.71 2014-10-17T11:52:12 1 1311.60 2014-10-17T12:27:12 1 1284.96 2014-10-17T13:02:12 1 1237.60 2014-10-17T13:37:12 1 1177.73 2014-10-17T14:12:12 1 1170.40 2014-10-17T14:47:12 1 1234.72 2014-10-17T15:09:42 1 1251.30 2014-10-17T16:02:12 1 1239.04 2014-10-17T16:37:12 1 1242.52 2014-10-17T17:12:12 1 1306.40 2014-10-17T17:47:12 1 1339.73 2014-10-17T18:22:12 1 1236.90 2014-10-17T18:57:12 1 1248.62 2014-10-17T19:32:12 1 1254.65 2014-10-17T20:07:12 1 1247.47 2014-10-17T20:42:12 1 1210.80 2014-10-17T21:17:12 1 1241.95 2014-10-17T21:52:12 1 1125.16 2014-10-17T22:27:12 1 1167.89 2014-10-17T23:02:12 1 1206.33 2014-10-17T23:37:12 1 1187.58 2014-10-18T00:12:12 1 1118.50 2014-10-18T00:47:12 1 1087.84 2014-10-18T01:21:33 1 1145.51 2014-10-18T01:55:42 1 1004.50 2014-10-18T02:29:20 1 1000.49 2014-10-18T02:53:02 1 988.20 2014-10-18T03:45:54 1 1037.03 2014-10-18T04:20:12 1 1008.91 2014-10-18T04:55:12 1 990.06 2014-10-18T05:30:12 1 1017.55 2014-10-18T06:05:12 1 1151.73 2014-10-18T06:40:12 1 1118.51 2014-10-18T07:15:12 1 1124.37 2014-10-18T07:50:12 1 1089.13 2014-10-18T08:25:12 1 1092.03 2014-10-18T09:00:12 1 1073.57 2014-10-18T09:35:12 1 1086.00 2014-10-18T10:09:33 1 1142.36 2014-10-18T10:44:12 1 1066.87 2014-10-18T11:19:12 1 1030.16 2014-10-18T11:54:07 1 1035.50 2014-10-18T12:28:12 1 1052.64 2014-10-18T13:02:24 1 1020.37 2014-10-18T13:37:12 1 1085.04 2014-10-18T14:12:12 1 1066.17 2014-10-18T14:38:19 1 1066.96 2014-10-18T15:32:12 1 1062.27 2014-10-18T16:06:37 1 1028.01 2014-10-18T16:39:59 1 1049.25 2014-10-18T17:14:12 1 1020.21 2014-10-18T17:49:12 1 1068.92 2014-10-18T18:24:12 1 1158.88 2014-10-18T18:59:07 1 1314.76 2014-10-18T19:33:12 1 1248.02 2014-10-18T20:08:12 1 1188.16 2014-10-18T20:43:12 1 1225.29 2014-10-18T21:17:33 1 1249.71 2014-10-18T21:52:12 1 1236.84 2014-10-18T22:27:12 1 1265.61 2014-10-18T23:02:12 1 1263.16 2014-10-18T23:37:12 1 1234.20 2014-10-19T00:12:12 1 1207.05 2014-10-19T00:47:12 1 1238.09 2014-10-19T01:22:12 1 1200.47 2014-10-19T01:57:12 1 1246.97 2014-10-19T02:22:12 1 1212.31 2014-10-19T03:17:12 1 1175.80 2014-10-19T03:52:12 1 1174.75 2014-10-19T04:27:12 1 1201.60 2014-10-19T05:02:12 1 1198.08 2014-10-19T05:37:12 1 1213.26 2014-10-19T06:12:12 1 1192.16 2014-10-19T06:47:12 1 1204.59 2014-10-19T07:22:12 1 1212.41 2014-10-19T07:57:12 1 1204.87 2014-10-19T08:31:33 1 1238.29 2014-10-19T09:06:12 1 1279.10 2014-10-19T09:41:12 1 1271.86 2014-10-19T10:15:20 1 1266.19 2014-10-19T10:49:12 1 1223.85 2014-10-19T11:24:12 1 1223.08 2014-10-19T11:59:07 1 1232.67 2014-10-19T12:33:12 1 1235.87 2014-10-19T13:07:24 1 1219.68 2014-10-19T13:42:12 1 1251.54 2014-10-19T14:07:12 1 1272.03 2014-10-19T15:02:12 1 1250.90 2014-10-19T15:37:07 1 1261.15 2014-10-19T16:10:33 1 1279.37 2014-10-19T16:44:24 1 1284.10 2014-10-19T17:18:50 1 1298.39 2014-10-19T17:53:12 1 1300.93 2014-10-19T18:28:12 1 1252.28 2014-10-19T19:03:12 1 1264.53 2014-10-19T19:38:12 1 1286.15 2014-10-19T20:13:12 1 1244.97 2014-10-19T20:48:12 1 1275.10 2014-10-19T21:23:12 1 1232.42 2014-10-19T21:58:12 1 1270.59 2014-10-19T22:33:12 1 1226.52 2014-10-19T23:08:12 1 1221.00 2014-10-19T23:43:12 1 1203.97 2014-10-20T00:17:42 1 1164.31 2014-10-20T00:52:12 1 1156.97 2014-10-20T01:27:12 1 1214.63 2014-10-20T01:52:12 1 1169.07 2014-10-20T02:47:12 1 1154.11 2014-10-20T03:22:12 1 1159.21 2014-10-20T03:57:12 1 1187.92 2014-10-20T04:32:12 1 1194.72 2014-10-20T05:07:12 1 1171.08 2014-10-20T05:42:12 1 1171.21 2014-10-20T06:17:12 1 1154.72 2014-10-20T06:52:12 1 1137.23 2014-10-20T07:27:12 1 1139.78 2014-10-20T08:02:12 1 1094.16 2014-10-20T08:37:12 1 1166.97 2014-10-20T09:12:12 1 1137.51 2014-10-20T09:47:12 1 1146.50 2014-10-20T10:22:12 1 1125.10 2014-10-20T10:57:12 1 1135.75 2014-10-20T11:19:27 1 1241.07 2014-10-20T14:26:01 1 1160.65 2014-10-20T15:01:01 1 1159.10 2014-10-20T15:36:01 1 1130.33 2014-10-20T16:11:01 1 1112.14 2014-10-20T16:46:01 1 1149.43 2014-10-20T17:21:01 1 1150.89 2014-10-20T17:56:01 1 1182.79 2014-10-20T18:31:01 1 1232.77 2014-10-20T19:06:01 1 1196.69 2014-10-20T19:41:01 1 1176.28 2014-10-20T20:16:01 1 1137.75 2014-10-20T20:51:01 1 1164.54 2014-10-20T21:26:01 1 1186.04 2014-10-20T22:01:01 1 1215.03 2014-10-20T22:36:01 1 1213.61 2014-10-20T23:11:01 1 1250.96 2014-10-20T23:46:01 1 1231.80 2014-10-21T00:21:01 1 1233.02 2014-10-21T00:43:31 1 1245.40 2014-10-21T01:36:01 1 1270.30 2014-10-21T02:11:01 1 1143.40 2014-10-21T02:46:01 1 1113.01 2014-10-21T03:21:01 1 1088.53 2014-10-21T03:56:01 1 1088.22 2014-10-21T04:31:01 1 1079.14 2014-10-21T05:06:01 1 1059.34 2014-10-21T05:41:01 1 1068.94 2014-10-21T06:16:01 1 1091.93 2014-10-21T06:51:01 1 1094.02 2014-10-21T07:26:01 1 1125.03 2014-10-21T08:01:01 1 1108.06 2014-10-21T08:36:01 1 1076.91 2014-10-21T09:11:01 1 1120.18 2014-10-21T09:46:01 1 1114.94 2014-10-21T10:21:01 1 1136.17 2014-10-21T10:56:01 1 1121.53 2014-10-21T11:31:01 1 1100.51 2014-10-21T12:06:01 1 1100.79 2014-10-21T12:28:31 1 1088.14 2014-10-21T13:21:01 1 1115.80 2014-10-21T13:56:01 1 1111.53 2014-10-21T14:31:01 1 1074.36 2014-10-21T15:06:01 1 1160.06 2014-10-21T15:41:01 1 1221.93 2014-10-21T16:16:01 1 1224.67 2014-10-21T16:51:01 1 1263.32 2014-10-21T17:26:01 1 1294.22 2014-10-21T18:01:01 1 1245.16 2014-10-21T18:36:01 1 1211.22 2014-10-21T19:11:01 1 1218.82 2014-10-21T19:46:01 1 1231.31 2014-10-21T20:21:01 1 1259.39 2014-10-21T20:56:01 1 1248.73 2014-10-21T21:31:01 1 1262.64 2014-10-21T22:06:01 1 1286.48 2014-10-21T22:41:01 1 1351.32 2014-10-21T23:16:01 1 1267.99 2014-10-21T23:51:01 1 1289.77 2014-10-22T00:13:31 1 1276.84 2014-10-22T01:06:01 1 1343.35 2014-10-22T01:41:01 1 1355.97 2014-10-22T02:16:01 1 1350.32 2014-10-22T02:51:01 1 1335.05 2014-10-22T03:26:01 1 1333.84 2014-10-22T04:01:01 1 1343.60 2014-10-22T04:36:01 1 1373.88 2014-10-22T05:11:01 1 1323.79 2014-10-22T05:46:01 1 1314.58 2014-10-22T06:21:01 1 1290.70 2014-10-22T06:56:01 1 1303.50 2014-10-22T07:31:01 1 1332.03 2014-10-22T08:06:01 1 1327.50 2014-10-22T08:41:01 1 1299.79 2014-10-22T09:16:01 1 1198.14 2014-10-22T09:51:01 1 1170.55 2014-10-22T10:26:01 1 1250.25 2014-10-22T11:01:01 1 1323.07 2014-10-22T11:36:01 1 1139.98 2014-10-22T11:58:31 1 1029.94 2014-10-22T12:51:01 1 999.12 2014-10-22T13:26:01 1 960.02 2014-10-22T14:01:01 1 976.83 2014-10-22T14:36:01 1 995.57 2014-10-22T15:11:01 1 1001.99 2014-10-22T15:46:01 1 978.26 2014-10-22T16:21:01 1 1027.40 2014-10-22T16:56:01 1 1082.50 2014-10-22T17:31:01 1 1058.37 2014-10-22T18:06:01 1 1004.92 2014-10-22T18:41:01 1 1093.09 2014-10-22T19:16:01 1 1151.28 2014-10-22T19:51:01 1 1118.09 2014-10-22T20:26:01 1 1052.21 2014-10-22T21:01:01 1 1147.11 2014-10-22T21:36:01 1 1095.95 2014-10-22T22:11:01 1 1090.66 2014-10-22T22:46:01 1 1097.15 2014-10-22T23:21:01 1 1145.68 2014-10-22T23:43:31 1 1198.45 2014-10-23T00:36:01 1 1213.85 2014-10-23T01:11:01 1 1251.61 2014-10-23T01:46:01 1 1112.65 2014-10-23T02:21:01 1 1046.36 2014-10-23T02:56:01 1 1057.08 2014-10-23T03:31:01 1 1110.52 2014-10-23T04:06:01 1 970.32 2014-10-23T04:41:01 1 902.45 2014-10-23T05:16:01 1 840.11 2014-10-23T05:51:01 1 875.40 2014-10-23T06:26:01 1 703.92 2014-10-23T07:01:01 1 698.99 2014-10-23T07:36:01 1 746.60 2014-10-23T08:11:01 1 639.98 2014-10-23T08:46:01 1 709.93 2014-10-23T09:21:01 1 733.20 2014-10-23T09:56:01 1 749.56 2014-10-23T10:31:01 1 635.54 2014-10-23T11:06:01 1 608.21 2014-10-23T11:28:31 1 621.26 2014-10-23T12:21:01 1 578.65 2014-10-23T12:56:01 1 620.92 2014-10-23T13:31:01 1 626.49 2014-10-23T14:06:01 1 624.56 2014-10-23T14:41:01 1 601.32 2014-10-23T15:16:01 1 600.77 2014-10-23T15:51:01 1 682.40 2014-10-23T16:26:01 1 692.35 2014-10-23T17:01:01 1 651.92 2014-10-23T17:36:01 1 553.89 2014-10-23T18:11:01 1 601.16 2014-10-23T18:46:01 1 565.84 2014-10-23T19:21:01 1 564.08 2014-10-23T19:56:01 1 528.11 2014-10-23T20:31:01 1 556.56 2014-10-23T21:06:01 1 570.72 2014-10-23T21:41:01 1 582.72 2014-10-23T22:16:01 1 599.31 2014-10-23T22:51:01 1 636.32 2014-10-23T23:13:31 1 695.02 2014-10-24T00:06:01 1 647.81 2014-10-24T00:41:01 1 626.67 2014-10-24T01:16:01 1 628.70 2014-10-24T01:51:01 1 642.89 2014-10-24T02:26:01 1 696.76 2014-10-24T03:01:01 1 688.33 2014-10-24T03:36:01 1 714.63 2014-10-24T04:11:01 1 746.54 2014-10-24T04:46:01 1 764.70 2014-10-24T05:21:01 1 683.04 2014-10-24T05:56:01 1 685.21 2014-10-24T06:31:01 1 711.96 2014-10-24T07:06:01 1 687.41 2014-10-24T07:41:01 1 704.06 2014-10-24T08:16:01 1 668.55 2014-10-24T08:51:01 1 761.19 2014-10-24T09:26:01 1 707.76 2014-10-24T10:01:01 1 775.16 2014-10-24T10:36:01 1 719.77 2014-10-24T10:58:31 1 660.83 2014-10-24T11:51:01 1 642.09 2014-10-24T12:26:01 1 599.56 2014-10-24T13:01:01 1 593.25 2014-10-24T13:36:01 1 591.52 2014-10-24T14:11:01 1 592.28 2014-10-24T14:46:01 1 583.85 2014-10-24T15:21:01 1 610.29 2014-10-24T15:56:01 1 630.51 2014-10-24T16:31:01 1 649.32 2014-10-24T17:06:01 1 710.26 2014-10-24T17:41:01 1 775.30 2014-10-24T18:16:01 1 639.16 2014-10-24T18:51:01 1 676.98 2014-10-24T19:26:01 1 765.08 2014-10-24T20:01:01 1 758.61 2014-10-24T20:36:01 1 654.55 2014-10-24T21:11:01 1 658.00 2014-10-24T21:46:01 1 681.66 2014-10-24T22:21:01 1 764.25 2014-10-24T22:43:31 1 793.91 2014-10-24T23:36:01 1 780.26 2014-10-25T00:11:01 1 731.03 2014-10-25T00:46:01 1 743.35 2014-10-25T01:21:01 1 711.77 2014-10-25T01:56:01 1 761.82 2014-10-25T02:31:01 1 718.13 2014-10-25T03:06:01 1 729.46 2014-10-25T03:41:01 1 714.33 2014-10-25T04:16:01 1 713.99 2014-10-25T04:51:01 1 717.19 2014-10-25T05:26:01 1 732.56 2014-10-25T06:01:01 1 757.98 2014-10-25T06:36:01 1 776.43 2014-10-25T07:11:01 1 801.99 2014-10-25T07:46:01 1 851.65 2014-10-25T08:21:01 1 877.71 2014-10-25T08:56:01 1 956.27 2014-10-25T09:31:01 1 990.19 2014-10-25T10:06:01 1 916.86 2014-10-25T10:28:31 1 909.59 2014-10-25T11:21:01 1 881.44 2014-10-25T11:56:01 1 857.97 2014-10-25T12:31:01 1 871.22 2014-10-25T13:06:01 1 957.75 2014-10-25T13:41:01 1 991.21 2014-10-25T14:16:01 1 994.03 2014-10-25T14:51:01 1 972.66 2014-10-25T15:26:01 1 966.07 2014-10-25T16:01:01 1 1047.75 2014-10-25T16:36:01 1 993.44 2014-10-25T17:11:01 1 946.45 2014-10-25T17:46:01 1 982.63 2014-10-25T18:21:01 1 1004.96 2014-10-25T18:56:01 1 1026.89 2014-10-25T19:31:01 1 1069.33 2014-10-25T20:06:01 1 1058.84 2014-10-25T20:41:01 1 1041.36 2014-10-25T21:16:01 1 1131.55 2014-10-25T21:51:01 1 1035.45 2014-10-25T22:13:31 1 1046.65 2014-10-25T23:06:01 1 1018.76 2014-10-25T23:41:01 1 1094.83 2014-10-25T23:59:01 1 1053.82 2014-10-26T01:17:01 1 1111.85 2014-10-26T01:47:01 1 1103.48 2014-10-26T02:17:01 1 1137.25 2014-10-26T02:37:48 1 1157.64 2014-10-26T03:27:01 1 1148.55 2014-10-26T04:02:01 1 1128.49 2014-10-26T04:37:01 1 1076.59 2014-10-26T05:12:01 1 953.33 2014-10-26T05:47:01 1 932.24 2014-10-26T06:22:01 1 955.61 2014-10-26T06:57:01 1 978.37 2014-10-26T07:32:01 1 991.71 2014-10-26T08:07:01 1 1007.22 2014-10-26T08:42:01 1 1024.88 2014-10-26T09:17:01 1 1135.81 2014-10-26T09:49:26 1 1174.66 2014-10-26T10:51:01 1 1157.03 2014-10-26T11:26:01 1 1157.17 2014-10-26T12:01:01 1 1122.41 2014-10-26T12:36:01 1 1057.97 2014-10-26T13:11:01 1 1057.16 2014-10-26T13:46:01 1 1036.95 2014-10-26T14:21:01 1 1051.49 2014-10-26T14:56:01 1 1035.09 2014-10-26T15:31:01 1 1031.45 2014-10-26T16:06:01 1 1054.51 2014-10-26T16:41:01 1 1043.23 2014-10-26T17:16:01 1 1069.51 2014-10-26T17:51:01 1 1085.26 2014-10-26T18:26:01 1 1051.27 2014-10-26T19:01:01 1 1077.38 2014-10-26T19:36:01 1 1155.85 2014-10-26T20:11:01 1 1170.93 2014-10-26T20:46:01 1 1121.63 2014-10-26T21:21:01 1 1118.22 2014-10-26T21:43:31 1 1125.97 2014-10-26T22:36:01 1 1172.01 2014-10-26T23:11:01 1 1201.43 2014-10-26T23:46:01 1 1171.47 2014-10-27T00:21:01 1 1200.96 2014-10-27T00:56:01 1 1222.44 2014-10-27T01:31:01 1 1197.29 2014-10-27T02:06:01 1 1200.52 2014-10-27T02:41:01 1 1202.26 2014-10-27T03:16:01 1 1217.23 2014-10-27T03:51:01 1 1180.98 2014-10-27T04:26:01 1 1210.05 2014-10-27T05:01:01 1 1225.48 2014-10-27T05:36:01 1 1195.61 2014-10-27T06:11:01 1 1192.06 2014-10-27T06:46:01 1 1201.61 2014-10-27T07:21:01 1 1213.97 2014-10-27T07:56:01 1 1200.85 2014-10-27T08:31:01 1 1227.87 2014-10-27T09:06:01 1 1223.98 2014-10-27T09:28:31 1 1200.91 2014-10-27T10:21:01 1 1215.19 2014-10-27T10:56:01 1 1209.82 2014-10-27T11:31:01 1 1199.31 2014-10-27T12:06:01 1 1167.61 2014-10-27T12:41:01 1 1159.46 2014-10-27T13:16:01 1 1168.19 2014-10-27T13:51:01 1 1166.92 2014-10-27T14:26:01 1 1144.66 2014-10-27T15:01:01 1 1153.15 2014-10-27T15:36:01 1 1142.93 2014-10-27T16:11:01 1 1152.96 2014-10-27T16:46:01 1 1149.57 2014-10-27T17:21:01 1 1144.50 2014-10-27T17:56:01 1 1177.35 2014-10-27T18:31:01 1 1227.22 2014-10-27T19:06:01 1 1256.17 2014-10-27T19:41:01 1 1263.60 2014-10-27T20:16:01 1 1266.27 2014-10-27T20:51:01 1 1228.56 2014-10-27T21:13:31 1 1257.03 2014-10-27T22:06:01 1 1290.41 2014-10-27T22:41:01 1 1256.31 2014-10-27T23:16:01 1 1265.10 2014-10-27T23:51:01 1 1285.31 2014-10-28T00:26:01 1 1300.92 2014-10-28T01:01:01 1 1302.07 2014-10-28T01:36:01 1 1295.95 2014-10-28T02:11:01 1 1313.71 2014-10-28T02:46:01 1 1269.78 2014-10-28T03:21:01 1 1290.73 2014-10-28T03:56:01 1 1287.00 2014-10-28T04:31:01 1 1314.99 2014-10-28T05:06:01 1 1327.21 2014-10-28T05:41:01 1 1305.75 2014-10-28T06:16:01 1 1302.38 2014-10-28T06:51:01 1 1338.02 2014-10-28T07:26:01 1 1348.80 2014-10-28T08:01:01 1 1338.68 2014-10-28T08:36:01 1 1331.26 2014-10-28T08:58:31 1 1308.65 2014-10-28T09:51:01 1 1250.81 2014-10-28T10:26:01 1 1212.98 2014-10-28T11:01:01 1 1129.54 2014-10-28T11:36:01 1 1189.21 2014-10-28T12:11:01 1 1234.27 2014-10-28T12:46:01 1 1212.50 2014-10-28T13:21:01 1 1288.62 2014-10-28T13:55:48 1 1296.44 2014-10-28T16:03:01 1 1267.53 2014-10-28T16:38:01 1 1276.57 2014-10-28T17:13:01 1 1290.99 2014-10-28T17:48:01 1 1315.25 2014-10-28T18:23:01 1 1351.94 2014-10-28T18:58:01 1 1348.97 2014-10-28T19:33:01 1 1345.35 2014-10-28T20:08:01 1 1313.49 2014-10-28T20:37:49 1 1323.13 2014-10-28T21:36:01 1 1356.66 2014-10-28T22:11:01 1 1409.69 2014-10-28T22:46:01 1 1412.24 2014-10-28T23:21:01 1 1366.71 2014-10-28T23:56:01 1 1396.24 2014-10-29T00:31:01 1 1351.90 2014-10-29T01:06:01 1 1370.66 2014-10-29T01:41:01 1 1375.28 2014-10-29T02:16:01 1 1390.25 2014-10-29T02:51:01 1 1394.23 2014-10-29T03:26:01 1 1428.02 2014-10-29T04:01:01 1 1420.25 2014-10-29T04:36:01 1 1363.66 2014-10-29T05:11:01 1 1338.28 2014-10-29T05:46:01 1 1341.91 2014-10-29T06:21:01 1 1418.59 2014-10-29T06:56:01 1 1413.47 2014-10-29T07:31:01 1 1388.53 2014-10-29T08:06:01 1 1401.03 2014-10-29T08:28:31 1 1411.14 2014-10-29T09:21:01 1 1382.86 2014-10-29T09:56:01 1 1397.76 2014-10-29T10:31:01 1 1422.52 2014-10-29T11:06:01 1 1412.74 2014-10-29T11:41:01 1 1406.27 2014-10-29T12:16:01 1 1389.69 2014-10-29T12:51:01 1 1370.62 2014-10-29T13:26:01 1 1338.95 2014-10-29T14:01:01 1 1383.00 2014-10-29T14:36:01 1 1427.38 2014-10-29T15:11:01 1 1376.25 2014-10-29T15:46:01 1 1370.32 2014-10-29T16:21:01 1 1323.99 2014-10-29T16:56:01 1 1317.03 2014-10-29T17:31:01 1 1318.76 2014-10-29T18:06:01 1 1321.68 2014-10-29T18:41:01 1 1239.34 2014-10-29T19:16:01 1 1241.22 2014-10-29T19:51:01 1 1254.32 2014-10-29T20:13:31 1 1230.08 2014-10-29T21:06:01 1 1298.57 2014-10-29T21:41:01 1 1265.58 2014-10-29T22:16:01 1 1268.64 2014-10-29T22:51:01 1 1312.29 2014-10-29T23:26:01 1 1389.80 2014-10-30T00:01:01 1 1444.29 2014-10-30T00:36:01 1 1365.80 2014-10-30T01:11:01 1 1275.63 2014-10-30T01:46:01 1 1249.79 2014-10-30T02:21:01 1 1224.09 2014-10-30T02:56:01 1 1188.70 2014-10-30T03:31:01 1 1189.92 2014-10-30T04:06:01 1 1193.43 2014-10-30T04:41:01 1 1153.93 2014-10-30T05:16:01 1 1177.93 2014-10-30T05:51:01 1 1146.53 2014-10-30T06:26:01 1 1114.31 2014-10-30T07:01:01 1 1154.31 2014-10-30T07:36:01 1 1221.99 2014-10-30T07:58:31 1 1194.50 2014-10-30T08:51:01 1 1189.74 2014-10-30T09:26:01 1 1231.97 2014-10-30T10:01:01 1 1119.27 2014-10-30T10:36:01 1 1139.30 2014-10-30T11:11:01 1 1121.90 2014-10-30T11:46:01 1 1085.35 2014-10-30T12:21:01 1 1155.71 2014-10-30T12:56:01 1 1137.81 2014-10-30T13:31:01 1 1172.02 2014-10-30T14:06:01 1 1145.39 2014-10-30T14:41:01 1 1204.40 2014-10-30T15:16:01 1 1088.80 2014-10-30T15:51:01 1 1184.19 2014-10-30T16:26:01 1 1195.16 2014-10-30T17:01:01 1 1133.45 2014-10-30T17:36:01 1 1160.23 2014-10-30T18:11:01 1 1136.39 2014-10-30T18:46:01 1 1220.01 2014-10-30T19:21:01 1 1295.24 2014-10-30T19:43:31 1 1264.08 2014-10-30T20:36:01 1 1306.99 2014-10-30T21:11:01 1 1284.96 2014-10-30T21:46:01 1 1260.22 2014-10-30T22:21:01 1 1295.04 2014-10-30T22:56:01 1 1287.47 2014-10-30T23:31:01 1 1305.61 2014-10-31T00:06:01 1 1282.27 2014-10-31T00:41:01 1 1199.41 2014-10-31T01:16:01 1 1186.48 2014-10-31T01:51:01 1 1354.97 2014-10-31T02:26:01 1 1369.87 2014-10-31T03:01:01 1 1406.33 2014-10-31T03:36:01 1 1414.76 2014-10-31T04:11:01 1 1383.41 2014-10-31T04:46:01 1 1358.69 2014-10-31T05:21:01 1 1400.37 2014-10-31T05:56:01 1 1339.25 2014-10-31T06:31:01 1 1360.42 2014-10-31T07:06:01 1 1308.48 2014-10-31T07:28:31 1 1280.25 2014-10-31T08:21:01 1 1342.88 2014-10-31T08:56:01 1 1330.51 2014-10-31T09:31:01 1 1387.20 2014-10-31T10:06:01 1 1418.11 2014-10-31T10:41:01 1 1352.01 2014-10-31T11:16:01 1 1344.14 2014-10-31T11:51:01 1 1308.91 2014-10-31T12:26:01 1 1334.54 2014-10-31T13:01:01 1 1389.62 2014-10-31T13:36:01 1 1346.94 2014-10-31T14:11:01 1 1331.45 2014-10-31T14:46:01 1 1364.30 2014-10-31T15:21:01 1 1431.66 2014-10-31T15:56:01 1 1451.58 2014-10-31T16:31:01 1 1491.28 2014-10-31T17:06:01 1 1522.29 2014-10-31T17:41:01 1 1491.90 2014-10-31T18:16:01 1 1404.45 2014-10-31T18:51:01 1 1424.40 2014-10-31T19:13:31 1 1485.00 2014-10-31T20:06:01 1 1480.87 2014-10-31T20:41:01 1 1428.36 2014-10-31T21:16:01 1 1421.64 2014-10-31T21:51:01 1 1443.81 2014-10-31T22:26:01 1 1426.21 2014-10-31T23:01:01 1 1398.09 2014-10-31T23:36:01 1 1364.66 2014-11-01T00:11:01 1 1407.59 2014-11-01T00:46:01 1 1371.81 2014-11-01T01:21:01 1 1473.66 2014-11-01T01:56:01 1 1482.71 2014-11-01T02:31:01 1 1467.05 2014-11-01T03:06:01 1 1461.90 2014-11-01T03:41:01 1 1470.76 2014-11-01T04:16:01 1 1360.50 2014-11-01T04:51:01 1 1379.81 2014-11-01T05:26:01 1 1456.63 2014-11-01T06:01:01 1 1436.10 2014-11-01T06:36:01 1 1411.06 2014-11-01T06:58:31 1 1344.72 2014-11-01T07:51:01 1 1410.81 2014-11-01T08:26:01 1 1339.26 2014-11-01T09:01:01 1 1425.22 2014-11-01T09:36:01 1 1395.58 2014-11-01T10:11:01 1 1465.73 2014-11-01T10:46:01 1 1330.95 2014-11-01T11:21:01 1 1318.29 2014-11-01T11:56:01 1 1301.96 2014-11-01T12:31:01 1 1381.61 2014-11-01T13:06:01 1 1431.31 2014-11-01T13:41:01 1 1414.24 2014-11-01T14:16:01 1 1324.44 2014-11-01T14:51:01 1 1349.61 2014-11-01T15:26:01 1 1253.06 2014-11-01T16:01:01 1 1296.72 2014-11-01T16:36:01 1 1308.79 2014-11-01T17:11:01 1 1296.98 2014-11-01T17:46:01 1 1332.45 2014-11-01T18:21:01 1 1307.61 2014-11-01T18:43:31 1 1330.75 2014-11-01T19:36:01 1 1358.29 2014-11-01T20:11:01 1 1369.69 2014-11-01T20:46:01 1 1351.65 2014-11-01T21:21:01 1 1354.04 2014-11-01T21:56:01 1 1351.67 2014-11-01T22:31:01 1 1362.71 2014-11-01T23:06:01 1 1362.40 2014-11-01T23:41:01 1 1330.43 2014-11-02T00:16:01 1 1326.97 2014-11-02T00:51:01 1 1329.87 2014-11-02T01:26:01 1 1339.23 2014-11-02T02:01:01 1 1361.73 2014-11-02T02:36:01 1 1380.88 2014-11-02T03:11:01 1 1387.26 2014-11-02T03:46:01 1 1351.73 2014-11-02T04:21:01 1 1340.84 2014-11-02T04:56:01 1 1354.03 2014-11-02T05:31:01 1 1338.37 2014-11-02T06:06:01 1 1347.50 2014-11-02T06:28:31 1 1344.42 2014-11-02T07:21:01 1 1366.81 2014-11-02T07:56:01 1 1348.98 2014-11-02T08:31:01 1 1359.89 2014-11-02T09:06:01 1 1331.88 2014-11-02T09:41:01 1 1366.55 2014-11-02T10:16:01 1 1306.19 2014-11-02T10:51:01 1 1307.65 2014-11-02T11:26:01 1 1270.23 2014-11-02T12:01:01 1 1260.00 2014-11-02T12:36:01 1 1307.53 2014-11-02T13:11:01 1 1306.90 2014-11-02T13:46:01 1 1304.54 2014-11-02T14:21:01 1 1299.69 2014-11-02T14:56:01 1 1303.22 2014-11-02T15:31:01 1 1293.81 2014-11-02T16:06:01 1 1299.84 2014-11-02T16:41:01 1 1328.74 2014-11-02T17:16:01 1 1334.05 2014-11-02T17:51:01 1 1330.73 2014-11-02T18:13:31 1 1364.88 2014-11-02T19:06:01 1 1397.40 2014-11-02T19:41:01 1 1347.98 2014-11-02T20:16:01 1 1398.84 2014-11-02T20:51:01 1 1336.69 2014-11-02T21:26:01 1 1332.83 2014-11-02T22:01:01 1 1330.16 2014-11-02T22:36:01 1 1341.22 2014-11-02T23:11:01 1 1319.36 2014-11-02T23:46:01 1 1335.87 2014-11-03T00:21:01 1 1392.43 2014-11-03T00:56:01 1 1370.84 2014-11-03T01:31:01 1 1359.88 2014-11-03T02:06:01 1 1415.99 2014-11-03T02:41:01 1 1460.29 2014-11-03T03:16:01 1 1429.55 2014-11-03T03:51:01 1 1423.27 2014-11-03T04:26:01 1 1423.84 2014-11-03T05:01:01 1 1420.41 2014-11-03T05:36:01 1 1426.85 2014-11-03T05:58:31 1 1452.59 2014-11-03T06:51:01 1 1438.52 2014-11-03T07:26:01 1 1460.34 2014-11-03T08:01:01 1 1476.76 2014-11-03T08:36:01 1 1446.90 2014-11-03T09:11:01 1 1440.28 2014-11-03T09:46:01 1 1429.55 2014-11-03T10:21:01 1 1398.10 2014-11-03T10:56:01 1 1372.01 2014-11-03T11:31:01 1 1398.56 2014-11-03T12:06:01 1 1339.23 2014-11-03T12:41:01 1 1357.32 2014-11-03T13:16:01 1 1378.29 2014-11-03T13:51:01 1 1386.84 2014-11-03T14:26:01 1 1381.83 2014-11-03T15:01:01 1 1382.07 2014-11-03T15:36:01 1 1411.39 2014-11-03T16:11:01 1 1441.78 2014-11-03T16:46:01 1 1444.99 2014-11-03T17:21:01 1 1416.50 2014-11-03T17:43:31 1 1394.94 2014-11-03T18:36:01 1 1421.03 2014-11-03T19:11:01 1 1428.70 2014-11-03T19:46:01 1 1422.11 2014-11-03T20:21:01 1 1416.06 2014-11-03T20:56:01 1 1406.98 2014-11-03T21:31:01 1 1423.96 2014-11-03T22:06:01 1 1383.56 2014-11-03T22:41:01 1 1432.40 2014-11-03T23:16:01 1 1395.66 2014-11-03T23:51:01 1 1401.99 2014-11-04T00:26:01 1 1425.53 2014-11-04T01:01:01 1 1446.88 2014-11-04T01:36:01 1 1471.27 2014-11-04T02:11:01 1 1464.44 2014-11-04T02:46:01 1 1452.35 2014-11-04T03:21:01 1 1445.97 2014-11-04T03:56:01 1 1449.27 2014-11-04T04:31:01 1 1449.19 2014-11-04T05:06:01 1 1437.39 2014-11-04T05:28:31 1 1459.81 2014-11-04T06:21:01 1 1490.51 2014-11-04T06:56:01 1 1475.39 2014-11-04T07:31:01 1 1465.12 2014-11-04T08:06:01 1 1474.89 2014-11-04T08:41:01 1 1496.67 2014-11-04T09:16:01 1 1472.20 2014-11-04T09:51:01 1 1430.53 2014-11-04T10:26:01 1 1402.08 2014-11-04T11:01:01 1 1405.64 2014-11-04T11:36:01 1 1443.50 2014-11-04T12:11:01 1 1525.26 2014-11-04T12:46:01 1 1424.11 2014-11-04T13:21:01 1 1451.02 2014-11-04T13:56:01 1 1577.98 2014-11-04T14:31:01 1 1550.16 2014-11-04T15:06:01 1 1520.91 2014-11-04T15:41:01 1 1504.67 2014-11-04T16:16:01 1 1519.23 2014-11-04T16:51:01 1 1619.38 2014-11-04T17:13:31 1 1639.27 2014-11-04T18:06:01 1 1580.31 2014-11-04T18:41:01 1 1567.87 2014-11-04T19:16:01 1 1575.70 2014-11-04T19:51:01 1 1536.35 2014-11-04T20:26:01 1 1497.95 2014-11-04T21:01:01 1 1601.72 2014-11-04T21:36:01 1 1717.51 2014-11-04T22:11:01 1 1586.00 2014-11-04T22:46:01 1 1582.16 2014-11-04T23:21:01 1 1622.25 2014-11-04T23:56:01 1 1546.40 2014-11-05T00:31:01 1 1646.18 2014-11-05T01:06:01 1 1519.87 2014-11-05T01:41:01 1 1506.94 2014-11-05T02:16:01 1 1502.41 2014-11-05T02:51:01 1 1464.82 2014-11-05T03:26:01 1 1427.62 2014-11-05T04:01:01 1 1449.57 2014-11-05T04:36:01 1 1439.29 2014-11-05T04:58:31 1 1420.91 2014-11-05T05:51:01 1 1413.67 2014-11-05T06:26:01 1 1371.36 2014-11-05T07:01:01 1 1347.87 2014-11-05T07:36:01 1 1370.53 2014-11-05T08:11:01 1 1346.78 2014-11-05T08:46:01 1 1356.05 2014-11-05T09:21:01 1 1431.43 2014-11-05T09:56:01 1 1473.42 2014-11-05T10:31:01 1 1439.46 2014-11-05T11:06:01 1 1430.61 2014-11-05T11:41:01 1 1449.54 2014-11-05T12:16:01 1 1435.39 2014-11-05T12:51:01 1 1390.10 2014-11-05T13:26:01 1 1434.26 2014-11-05T14:01:01 1 1399.18 2014-11-05T14:36:01 1 1397.48 2014-11-05T15:11:01 1 1365.56 2014-11-05T15:46:01 1 1408.18 2014-11-05T16:21:01 1 1439.93 2014-11-05T16:43:31 1 1495.53 2014-11-05T17:36:01 1 1463.85 2014-11-05T18:11:01 1 1420.82 2014-11-05T18:46:01 1 1452.24 2014-11-05T19:21:01 1 1449.61 2014-11-05T19:56:01 1 1390.45 2014-11-05T20:31:01 1 1441.31 2014-11-05T21:06:01 1 1388.35 2014-11-05T21:41:01 1 1316.23 2014-11-05T22:16:01 1 1280.19 2014-11-05T22:51:01 1 1288.29 2014-11-05T23:26:01 1 1279.20 2014-11-06T00:01:01 1 1337.34 2014-11-06T00:36:01 1 1325.16 2014-11-06T01:11:01 1 1400.59 2014-11-06T01:46:01 1 1416.47 2014-11-06T02:21:01 1 1365.93 2014-11-06T02:56:01 1 1449.47 2014-11-06T03:31:01 1 1385.11 2014-11-06T04:06:01 1 1360.14 2014-11-06T04:28:31 1 1371.96 2014-11-06T05:21:01 1 1376.09 2014-11-06T05:56:01 1 1369.75 2014-11-06T06:31:01 1 1343.16 2014-11-06T07:06:01 1 1366.88 2014-11-06T07:41:01 1 1307.71 2014-11-06T08:16:01 1 1300.50 2014-11-06T08:51:01 1 1308.82 2014-11-06T09:26:01 1 1331.97 2014-11-06T10:01:01 1 1337.95 2014-11-06T10:36:01 1 1351.28 2014-11-06T11:11:01 1 1358.01 2014-11-06T11:46:01 1 1237.93 2014-11-06T12:21:01 1 1274.44 2014-11-06T12:56:01 1 1325.63 2014-11-06T13:31:01 1 1363.85 2014-11-06T14:06:01 1 1397.08 2014-11-06T14:41:01 1 1327.86 2014-11-06T15:16:01 1 1386.38 2014-11-06T15:51:01 1 1357.93 2014-11-06T16:13:31 1 1344.99 2014-11-06T17:06:01 1 1356.08 2014-11-06T17:41:01 1 1432.46 2014-11-06T18:16:01 1 1424.27 2014-11-06T18:51:01 1 1401.73 2014-11-06T19:26:01 1 1388.12 2014-11-06T20:01:01 1 1342.28 2014-11-06T20:36:01 1 1308.49 2014-11-06T21:11:01 1 1275.42 2014-11-06T21:46:01 1 1273.83 2014-11-06T22:21:01 1 1334.66 2014-11-06T22:56:01 1 1358.56 2014-11-06T23:31:01 1 1380.08 2014-11-07T00:06:01 1 1384.82 2014-11-07T00:41:01 1 1322.86 2014-11-07T01:16:01 1 1408.02 2014-11-07T01:51:01 1 1474.84 2014-11-07T02:26:01 1 1435.49 2014-11-07T03:01:01 1 1460.06 2014-11-07T03:36:01 1 1417.62 2014-11-07T03:58:31 1 1412.01 2014-11-07T04:51:01 1 1336.96 2014-11-07T05:26:01 1 1296.62 2014-11-07T06:01:01 1 1296.81 2014-11-07T06:36:01 1 1314.09 2014-11-07T07:11:01 1 1340.43 2014-11-07T07:46:01 1 1311.32 2014-11-07T08:21:01 1 1321.14 2014-11-07T08:50:37 1 1349.64 2014-11-07T10:45:01 1 1276.92 2014-11-07T11:20:01 1 1218.37 2014-11-07T11:55:01 1 1197.00 2014-11-07T12:30:01 1 1249.35 2014-11-07T13:05:01 1 1296.82 2014-11-07T13:40:01 1 1326.88 2014-11-07T14:15:01 1 1354.73 2014-11-07T14:50:01 1 1241.26 2014-11-07T15:25:01 1 1233.99 2014-11-07T15:46:31 1 1237.48 2014-11-07T16:36:01 1 1279.98 2014-11-07T17:11:01 1 1312.46 2014-11-07T17:46:01 1 1301.39 2014-11-07T18:21:01 1 1303.62 2014-11-07T18:56:01 1 1325.04 2014-11-07T19:31:01 1 1338.04 2014-11-07T20:06:01 1 1323.35 2014-11-07T20:41:01 1 1300.28 2014-11-07T21:16:01 1 1297.70 2014-11-07T21:51:01 1 1296.92 2014-11-07T22:26:01 1 1318.92 2014-11-07T23:01:01 1 1360.76 2014-11-07T23:36:01 1 1397.94 2014-11-08T00:11:01 1 1383.11 2014-11-08T00:46:01 1 1402.95 2014-11-08T01:21:01 1 1377.37 2014-11-08T01:56:01 1 1377.31 2014-11-08T02:31:01 1 1332.41 2014-11-08T03:06:01 1 1371.32 2014-11-08T03:28:31 1 1413.88 2014-11-08T04:21:01 1 1432.99 2014-11-08T04:56:01 1 1450.94 2014-11-08T05:31:01 1 1418.52 2014-11-08T06:06:01 1 1400.32 2014-11-08T06:41:01 1 1417.99 2014-11-08T07:16:01 1 1436.93 2014-11-08T07:51:01 1 1430.44 2014-11-08T08:26:01 1 1457.00 2014-11-08T09:01:01 1 1502.43 2014-11-08T09:36:01 1 1499.09 2014-11-08T10:11:01 1 1436.79 2014-11-08T10:46:01 1 1397.20 2014-11-08T11:21:01 1 1394.20 2014-11-08T11:56:01 1 1432.31 2014-11-08T12:31:01 1 1430.11 2014-11-08T13:06:01 1 1399.25 2014-11-08T13:41:01 1 1431.20 2014-11-08T14:16:01 1 1410.88 2014-11-08T14:51:01 1 1447.40 2014-11-08T15:13:31 1 1438.43 2014-11-08T16:06:01 1 1472.50 2014-11-08T16:41:01 1 1480.59 2014-11-08T17:16:01 1 1507.67 2014-11-08T17:51:01 1 1541.09 2014-11-08T18:26:01 1 1570.41 2014-11-08T19:01:01 1 1588.63 2014-11-08T19:36:01 1 1545.96 2014-11-08T20:11:01 1 1538.82 2014-11-08T20:46:01 1 1556.92 2014-11-08T21:21:01 1 1592.59 2014-11-08T21:56:01 1 1593.59 2014-11-08T22:31:01 1 1577.51 2014-11-08T23:06:01 1 1598.18 2014-11-08T23:41:01 1 1595.65 2014-11-09T00:16:01 1 1565.87 2014-11-09T00:51:01 1 1530.66 2014-11-09T01:26:01 1 1551.64 2014-11-09T02:01:01 1 1559.57 2014-11-09T02:36:01 1 1570.68 2014-11-09T02:58:31 1 1537.87 2014-11-09T03:51:01 1 1595.30 2014-11-09T04:26:01 1 1522.40 2014-11-09T05:01:01 1 1484.75 2014-11-09T05:36:01 1 1490.88 2014-11-09T06:11:01 1 1513.54 2014-11-09T06:46:01 1 1550.40 2014-11-09T07:21:01 1 1593.52 2014-11-09T07:56:01 1 1472.73 2014-11-09T08:31:01 1 1385.78 2014-11-09T09:06:01 1 1445.54 2014-11-09T09:41:01 1 1372.10 2014-11-09T10:16:01 1 1351.93 2014-11-09T10:51:01 1 1311.04 2014-11-09T11:26:01 1 1352.85 2014-11-09T12:01:01 1 1350.94 2014-11-09T12:36:01 1 1403.64 2014-11-09T13:11:01 1 1372.90 2014-11-09T13:46:01 1 1381.65 2014-11-09T14:21:01 1 1376.57 2014-11-09T14:43:31 1 1383.61 2014-11-09T15:36:01 1 1420.32 2014-11-09T16:11:01 1 1397.35 2014-11-09T16:46:01 1 1377.42 2014-11-09T17:21:01 1 1428.59 2014-11-09T17:56:01 1 1401.27 2014-11-09T18:31:01 1 1413.41 2014-11-09T19:06:01 1 1396.02 2014-11-09T19:41:01 1 1442.58 2014-11-09T20:16:01 1 1410.60 2014-11-09T20:51:01 1 1398.27 2014-11-09T21:26:01 1 1424.02 2014-11-09T22:01:01 1 1485.96 2014-11-09T22:36:01 1 1507.39 2014-11-09T23:11:01 1 1486.54 2014-11-09T23:46:01 1 1531.13 2014-11-10T00:21:01 1 1516.15 2014-11-10T00:56:01 1 1528.50 2014-11-10T01:31:01 1 1480.52 2014-11-10T02:06:01 1 1525.87 2014-11-10T02:28:31 1 1528.70 2014-11-10T03:21:01 1 1578.89 2014-11-10T03:56:01 1 1679.97 2014-11-10T04:31:01 1 1697.02 2014-11-10T05:06:01 1 1685.16 2014-11-10T05:41:01 1 1727.87 2014-11-10T06:16:01 1 1629.90 2014-11-10T06:51:01 1 1628.98 2014-11-10T07:26:01 1 1662.10 2014-11-10T08:01:01 1 1594.60 2014-11-10T08:36:01 1 1583.25 2014-11-10T09:11:01 1 1600.91 2014-11-10T09:46:01 1 1642.63 2014-11-10T10:21:01 1 1661.77 2014-11-10T10:56:01 1 1613.62 2014-11-10T11:31:01 1 1537.70 2014-11-10T12:06:01 1 1468.43 2014-11-10T12:30:51 1 1477.37 2014-11-10T15:07:58 1 1586.86 2014-11-10T15:42:58 1 1600.60 2014-11-10T16:17:58 1 1674.58 2014-11-10T16:52:58 1 1711.57 2014-11-10T17:27:58 1 1691.89 2014-11-10T18:02:58 1 1716.13 2014-11-10T18:37:58 1 1702.37 2014-11-10T19:12:58 1 1741.93 2014-11-10T19:47:58 1 1754.42 2014-11-10T20:22:58 1 1691.11 2014-11-10T20:57:58 1 1695.93 2014-11-10T21:32:58 1 1754.57 2014-11-10T22:07:54 1 1710.74 2014-11-10T22:40:23 1 1753.72 2014-11-10T23:13:58 1 1773.68 2014-11-10T23:48:58 1 1778.53 2014-11-11T00:23:02 1 1810.15 2014-11-11T00:54:19 1 1828.93 2014-11-11T01:26:15 1 1827.05 2014-11-11T01:53:29 1 1842.40 2014-11-11T02:52:59 1 1851.47 2014-11-11T03:27:59 1 1842.43 2014-11-11T04:02:59 1 1862.95 2014-11-11T04:37:59 1 1854.62 2014-11-11T05:12:59 1 1874.13 2014-11-11T05:47:59 1 1890.88 2014-11-11T06:22:59 1 1909.71 2014-11-11T06:57:59 1 1959.66 2014-11-11T07:32:59 1 1830.23 2014-11-11T08:07:59 1 1813.97 2014-11-11T08:42:59 1 1808.66 2014-11-11T09:17:59 1 1845.43 2014-11-11T09:52:59 1 1834.38 2014-11-11T10:27:59 1 1792.32 2014-11-11T11:02:59 1 1772.12 2014-11-11T11:37:59 1 1878.88 2014-11-11T12:12:59 1 1851.63 2014-11-11T12:47:59 1 1795.17 2014-11-11T13:22:59 1 1774.77 2014-11-11T13:44:59 1 1847.70 2014-11-11T14:37:59 1 1824.56 2014-11-11T15:12:59 1 1844.12 2014-11-11T15:47:59 1 1800.85 2014-11-11T16:22:59 1 1788.84 2014-11-11T16:57:59 1 1777.40 2014-11-11T17:32:59 1 1773.45 2014-11-11T18:07:59 1 1809.14 2014-11-11T18:42:59 1 1810.92 2014-11-11T19:17:59 1 1859.03 2014-11-11T19:52:59 1 1773.69 2014-11-11T20:27:59 1 1736.42 2014-11-11T21:02:59 1 1714.53 2014-11-11T21:37:59 1 1702.19 2014-11-11T22:12:59 1 1708.17 2014-11-11T22:47:59 1 1713.85 2014-11-11T23:22:59 1 1694.60 2014-11-11T23:57:59 1 1684.43 2014-11-12T00:32:59 1 1687.06 2014-11-12T01:07:59 1 1687.42 2014-11-12T01:29:59 1 1689.98 2014-11-12T02:22:59 1 1683.74 2014-11-12T02:57:59 1 1671.88 2014-11-12T03:32:59 1 1660.93 2014-11-12T04:07:59 1 1663.30 2014-11-12T04:42:59 1 1676.63 2014-11-12T05:17:59 1 1680.15 2014-11-12T05:52:59 1 1739.31 2014-11-12T06:27:59 1 1740.38 2014-11-12T07:02:29 1 1643.73 2014-11-12T07:35:12 1 1608.27 2014-11-12T08:09:00 1 1657.14 2014-11-12T08:44:00 1 1674.36 2014-11-12T09:19:00 1 1679.70 2014-11-12T09:54:00 1 1607.59 2014-11-12T10:29:00 1 1655.72 2014-11-12T11:04:00 1 1604.69 2014-11-12T11:39:00 1 1534.83 2014-11-12T12:14:00 1 1501.30 2014-11-12T12:49:00 1 1543.04 2014-11-12T13:13:30 1 1514.90 2014-11-12T14:08:00 1 1518.68 2014-11-12T14:43:00 1 1544.85 2014-11-12T15:18:00 1 1528.50 2014-11-12T15:53:00 1 1566.89 2014-11-12T16:28:00 1 1523.12 2014-11-12T17:03:00 1 1521.21 2014-11-12T17:38:00 1 1533.15 2014-11-12T18:13:00 1 1572.81 2014-11-12T18:48:00 1 1574.56 2014-11-12T19:22:55 1 1551.87 2014-11-12T19:58:00 1 1566.48 2014-11-12T20:33:00 1 1542.07 2014-11-12T21:08:00 1 1544.87 2014-11-12T21:43:00 1 1553.96 2014-11-12T22:18:00 1 1661.14 2014-11-12T22:53:00 1 1680.52 2014-11-12T23:28:00 1 1717.97 2014-11-13T00:03:00 1 1804.61 2014-11-13T00:38:00 1 1782.36 2014-11-13T01:00:00 1 1784.33 2014-11-13T01:53:00 1 1775.79 2014-11-13T02:28:00 1 1708.57 2014-11-13T03:03:00 1 1673.24 2014-11-13T03:38:00 1 1761.24 2014-11-13T04:13:00 1 1793.88 2014-11-13T04:48:00 1 1778.27 2014-11-13T05:23:00 1 1737.49 2014-11-13T05:58:00 1 1726.79 2014-11-13T06:33:00 1 1744.06 2014-11-13T07:08:00 1 1700.87 2014-11-13T07:43:00 1 1648.81 2014-11-13T08:18:00 1 1618.35 2014-11-13T08:53:00 1 1641.80 2014-11-13T09:28:00 1 1755.27 2014-11-13T10:03:00 1 1764.89 2014-11-13T10:38:00 1 1686.26 2014-11-13T11:13:00 1 1628.26 2014-11-13T11:48:00 1 1596.38 2014-11-13T12:23:00 1 1568.72 2014-11-13T12:45:00 1 1590.04 2014-11-13T13:38:00 1 1585.60 2014-11-13T14:13:00 1 1651.18 2014-11-13T14:48:00 1 1675.56 2014-11-13T15:21:42 1 1720.11 2014-11-13T15:53:45 1 1739.74 2014-11-13T16:28:00 1 1670.96 2014-11-13T17:03:01 1 1525.32 2014-11-13T17:38:01 1 1602.56 2014-11-13T18:13:01 1 1680.49 2014-11-13T18:48:01 1 1666.66 2014-11-13T19:23:01 1 1797.06 2014-11-13T19:58:01 1 1691.73 2014-11-13T20:33:01 1 1665.51 2014-11-13T21:08:01 1 1671.31 2014-11-13T21:43:01 1 1728.66 2014-11-13T22:18:01 1 1757.47 2014-11-13T22:53:01 1 1756.25 2014-11-13T23:28:01 1 1696.63 2014-11-14T00:03:01 1 1712.32 2014-11-14T00:27:41 1 1675.40 2014-11-14T01:23:01 1 1750.32 2014-11-14T01:57:58 1 1751.21 2014-11-14T02:33:01 1 1803.58 2014-11-14T03:08:01 1 1736.07 2014-11-14T03:43:01 1 1733.36 2014-11-14T04:18:01 1 1683.96 2014-11-14T04:53:01 1 1702.67 2014-11-14T05:28:01 1 1688.82 2014-11-14T06:03:01 1 1598.00 2014-11-14T06:38:01 1 1553.11 2014-11-14T07:13:01 1 1523.54 2014-11-14T07:48:01 1 1531.75 2014-11-14T08:23:01 1 1572.82 2014-11-14T08:58:01 1 1647.71 2014-11-14T09:33:01 1 1706.67 2014-11-14T10:08:01 1 1654.57 2014-11-14T10:43:01 1 1662.07 2014-11-14T11:18:01 1 1584.84 2014-11-14T11:52:58 1 1595.59 2014-11-14T12:15:01 1 1665.09 2014-11-14T13:08:01 1 1642.80 2014-11-14T13:43:01 1 1653.85 2014-11-14T14:18:01 1 1690.57 2014-11-14T14:53:01 1 1667.50 2014-11-14T15:28:01 1 1668.52 2014-11-14T16:02:05 1 1668.74 2014-11-14T16:32:38 1 1588.04 2014-11-14T17:04:14 1 1587.17 2014-11-14T17:39:02 1 1565.33 2014-11-14T18:14:02 1 1586.21 2014-11-14T18:49:02 1 1593.36 2014-11-14T19:24:02 1 1593.36 2014-11-14T19:59:02 1 1575.91 2014-11-14T20:34:02 1 1559.31 2014-11-14T21:09:02 1 1548.95 2014-11-14T21:44:02 1 1505.66 2014-11-14T22:19:02 1 1508.28 2014-11-14T22:54:02 1 1496.32 2014-11-14T23:29:02 1 1486.82 2014-11-14T23:56:09 1 1482.26 2014-11-15T00:53:02 1 1538.93 2014-11-15T01:28:02 1 1477.05 2014-11-15T02:03:02 1 1505.68 2014-11-15T02:38:02 1 1465.99 2014-11-15T03:13:02 1 1486.44 2014-11-15T03:48:02 1 1510.96 2014-11-15T04:23:02 1 1475.58 2014-11-15T04:58:02 1 1478.03 2014-11-15T05:33:02 1 1467.40 2014-11-15T06:08:02 1 1465.58 2014-11-15T06:43:02 1 1465.13 2014-11-15T07:18:02 1 1459.07 2014-11-15T07:53:02 1 1486.32 2014-11-15T08:28:02 1 1461.99 2014-11-15T09:03:02 1 1454.85 2014-11-15T09:38:02 1 1467.30 2014-11-15T10:13:02 1 1479.30 2014-11-15T10:48:02 1 1468.63 2014-11-15T11:23:02 1 1472.73 2014-11-15T11:45:02 1 1490.11 2014-11-15T12:38:02 1 1471.27 2014-11-15T13:13:02 1 1483.42 2014-11-15T13:48:02 1 1499.86 2014-11-15T14:23:02 1 1479.27 2014-11-15T14:58:02 1 1482.14 2014-11-15T15:33:02 1 1489.44 2014-11-15T16:07:57 1 1497.61 2014-11-15T16:39:40 1 1486.51 2014-11-15T17:10:15 1 1483.43 2014-11-15T17:44:03 1 1467.54 2014-11-15T18:19:03 1 1509.61 2014-11-15T18:54:03 1 1501.63 2014-11-15T19:28:52 1 1470.05 2014-11-15T20:03:03 1 1464.37 2014-11-15T20:38:03 1 1498.75 2014-11-15T21:13:03 1 1512.18 2014-11-15T21:48:03 1 1517.61 2014-11-15T22:23:03 1 1516.52 2014-11-15T22:58:03 1 1510.52 2014-11-15T23:25:18 1 1518.67 2014-11-16T00:23:03 1 1532.37 2014-11-16T00:58:03 1 1542.38 2014-11-16T01:33:03 1 1543.77 2014-11-16T02:08:03 1 1531.73 2014-11-16T02:43:03 1 1518.36 2014-11-16T03:18:03 1 1497.11 2014-11-16T03:53:03 1 1489.60 2014-11-16T04:28:03 1 1487.64 2014-11-16T05:03:03 1 1486.56 2014-11-16T05:38:03 1 1480.47 2014-11-16T06:13:03 1 1466.10 2014-11-16T06:48:03 1 1471.06 2014-11-16T07:23:03 1 1466.27 2014-11-16T07:58:03 1 1460.02 2014-11-16T08:33:03 1 1457.48 2014-11-16T09:08:03 1 1472.02 2014-11-16T09:43:03 1 1453.16 2014-11-16T10:18:03 1 1452.83 2014-11-16T10:53:03 1 1485.07 2014-11-16T11:23:53 1 1461.87 2014-11-16T12:02:03 1 1481.90 2014-11-16T12:37:03 1 1433.72 2014-11-16T13:12:03 1 1399.36 2014-11-16T13:47:03 1 1393.94 2014-11-16T14:22:03 1 1388.36 2014-11-16T14:57:03 1 1435.77 2014-11-16T15:31:07 1 1411.44 2014-11-16T16:05:58 1 1356.84 2014-11-16T16:38:03 1 1379.28 2014-11-16T17:08:16 1 1371.89 2014-11-16T17:38:33 1 1383.21 2014-11-16T18:11:04 1 1359.26 2014-11-16T18:46:04 1 1400.71 2014-11-16T19:21:04 1 1416.62 2014-11-16T19:56:04 1 1355.02 2014-11-16T20:31:04 1 1375.22 2014-11-16T21:06:04 1 1396.34 2014-11-16T21:41:04 1 1393.85 2014-11-16T22:16:04 1 1465.26 2014-11-16T22:48:29 1 1463.55 2014-11-16T23:42:04 1 1398.62 2014-11-17T00:17:04 1 1415.06 2014-11-17T00:52:04 1 1395.27 2014-11-17T01:27:04 1 1410.56 2014-11-17T02:02:04 1 1472.34 2014-11-17T02:37:04 1 1528.86 2014-11-17T03:12:04 1 1559.18 2014-11-17T03:47:04 1 1508.31 2014-11-17T04:22:04 1 1528.66 2014-11-17T04:57:04 1 1542.90 2014-11-17T05:32:04 1 1505.52 2014-11-17T06:07:04 1 1553.89 2014-11-17T06:42:04 1 1636.01 2014-11-17T07:17:04 1 1642.82 2014-11-17T07:52:01 1 1609.86 2014-11-17T08:27:04 1 1639.84 2014-11-17T09:02:04 1 1585.33 2014-11-17T09:37:04 1 1623.68 2014-11-17T10:12:04 1 1628.29 2014-11-17T10:39:19 1 1544.85 2014-11-17T11:27:04 1 1507.91 2014-11-17T12:02:04 1 1494.80 2014-11-17T12:26:24 1 1507.67 2014-11-17T14:16:04 1 1526.35 2014-11-17T14:51:04 1 1583.61 2014-11-17T15:26:04 1 1619.20 2014-11-17T16:01:04 1 1564.52 2014-11-17T16:36:04 1 1509.17 2014-11-17T17:11:04 1 1508.59 2014-11-17T17:46:04 1 1494.20 2014-11-17T18:20:38 1 1495.97 2014-11-17T18:51:42 1 1555.46 2014-11-17T19:22:38 1 1606.43 2014-11-17T19:57:05 1 1539.97 2014-11-17T20:32:05 1 1455.95 2014-11-17T21:07:05 1 1471.94 2014-11-17T21:39:32 1 1461.80 2014-11-17T22:12:05 1 1498.63 2014-11-17T22:47:05 1 1474.42 2014-11-17T23:22:05 1 1451.99 2014-11-17T23:57:05 1 1452.34 2014-11-18T00:29:35 1 1470.23 2014-11-18T01:34:05 1 1468.31 2014-11-18T02:09:05 1 1485.58 2014-11-18T02:43:37 1 1514.19 2014-11-18T03:18:05 1 1525.98 2014-11-18T03:53:05 1 1503.24 2014-11-18T04:28:05 1 1486.66 2014-11-18T05:03:05 1 1444.79 2014-11-18T05:38:05 1 1432.44 2014-11-18T06:13:05 1 1447.74 2014-11-18T06:48:05 1 1453.52 2014-11-18T07:23:05 1 1492.46 2014-11-18T07:58:05 1 1468.54 2014-11-18T08:33:05 1 1470.17 2014-11-18T09:08:05 1 1478.79 2014-11-18T09:43:05 1 1490.43 2014-11-18T10:18:05 1 1482.38 2014-11-18T10:53:05 1 1508.15 2014-11-18T11:28:05 1 1504.09 2014-11-18T12:03:05 1 1424.28 2014-11-18T12:25:20 1 1405.88 2014-11-18T13:19:05 1 1400.54 2014-11-18T13:54:05 1 1388.44 2014-11-18T14:29:05 1 1381.99 2014-11-18T15:04:05 1 1376.41 2014-11-18T15:39:05 1 1371.38 2014-11-18T16:11:32 1 1370.36 2014-11-18T16:44:05 1 1371.89 2014-11-18T17:19:05 1 1384.59 2014-11-18T17:54:05 1 1392.28 2014-11-18T18:29:05 1 1386.85 2014-11-18T19:04:05 1 1393.27 2014-11-18T19:38:39 1 1398.38 2014-11-18T20:10:05 1 1399.51 2014-11-18T20:43:05 1 1385.47 2014-11-18T21:18:06 1 1375.18 2014-11-18T21:53:06 1 1368.04 2014-11-18T22:28:06 1 1365.86 2014-11-18T23:03:06 1 1365.04 2014-11-18T23:38:06 1 1370.60 2014-11-19T00:05:28 1 1372.13 2014-11-19T01:04:06 1 1350.50 2014-11-19T01:39:06 1 1346.40 2014-11-19T02:14:06 1 1342.51 2014-11-19T02:49:06 1 1356.50 2014-11-19T03:24:06 1 1370.30 2014-11-19T03:59:06 1 1386.14 2014-11-19T04:31:31 1 1368.41 2014-11-19T05:04:06 1 1366.95 2014-11-19T05:39:06 1 1384.36 2014-11-19T06:14:06 1 1378.31 2014-11-19T06:49:06 1 1409.22 2014-11-19T07:24:06 1 1394.52 2014-11-19T07:59:06 1 1356.21 2014-11-19T08:34:06 1 1355.48 2014-11-19T09:09:08 1 1384.34 2014-11-19T09:44:06 1 1414.57 2014-11-19T10:19:06 1 1429.30 2014-11-19T10:54:06 1 1379.15 2014-11-19T11:29:06 1 1370.28 2014-11-19T11:53:46 1 1375.63 2014-11-19T12:49:06 1 1349.27 2014-11-19T13:24:06 1 1348.79 2014-11-19T13:59:06 1 1375.36 2014-11-19T14:34:06 1 1405.39 2014-11-19T15:09:06 1 1385.11 2014-11-19T15:44:06 1 1370.40 2014-11-19T16:19:06 1 1366.68 2014-11-19T16:54:06 1 1370.60 2014-11-19T17:29:06 1 1369.50 2014-11-19T18:04:06 1 1353.03 2014-11-19T18:39:06 1 1359.88 2014-11-19T19:14:06 1 1370.74 2014-11-19T19:49:06 1 1392.81 2014-11-19T20:24:06 1 1393.70 2014-11-19T20:58:01 1 1372.04 2014-11-19T21:28:36 1 1385.27 2014-11-19T22:01:07 1 1418.03 2014-11-19T22:36:07 1 1436.44 2014-11-19T23:11:07 1 1409.04 2014-11-19T23:38:07 1 1435.68 2014-11-20T00:34:07 1 1500.01 2014-11-20T01:09:07 1 1443.34 2014-11-20T01:44:07 1 1431.18 2014-11-20T02:19:07 1 1467.60 2014-11-20T02:54:07 1 1464.97 2014-11-20T03:29:07 1 1475.31 2014-11-20T04:04:07 1 1464.16 2014-11-20T04:39:07 1 1487.14 2014-11-20T05:14:07 1 1499.98 2014-11-20T05:49:07 1 1530.31 2014-11-20T06:24:07 1 1544.47 2014-11-20T06:59:07 1 1501.34 2014-11-20T07:34:07 1 1531.48 2014-11-20T08:09:07 1 1561.13 2014-11-20T08:44:07 1 1562.46 2014-11-20T09:19:07 1 1498.49 2014-11-20T09:54:07 1 1513.81 2014-11-20T10:29:07 1 1476.57 2014-11-20T11:04:07 1 1484.18 2014-11-20T11:26:07 1 1478.58 2014-11-20T12:19:07 1 1427.78 2014-11-20T12:54:07 1 1435.26 2014-11-20T13:29:07 1 1396.61 2014-11-20T14:04:07 1 1373.92 2014-11-20T14:39:07 1 1391.24 2014-11-20T15:14:07 1 1383.60 2014-11-20T15:49:07 1 1415.17 2014-11-20T16:24:07 1 1426.33 2014-11-20T16:59:07 1 1432.50 2014-11-20T17:34:07 1 1487.50 2014-11-20T18:09:07 1 1483.03 2014-11-20T18:44:07 1 1463.92 2014-11-20T19:19:07 1 1463.01 2014-11-20T19:54:07 1 1468.95 2014-11-20T20:29:07 1 1452.12 2014-11-20T21:04:07 1 1433.82 2014-11-20T21:39:07 1 1451.74 2014-11-20T22:14:07 1 1479.84 2014-11-20T22:49:07 1 1475.18 2014-11-20T23:11:07 1 1489.48 2014-11-21T00:04:07 1 1506.68 2014-11-21T00:39:07 1 1518.57 2014-11-21T01:14:07 1 1518.38 2014-11-21T01:49:07 1 1538.75 2014-11-21T02:24:07 1 1553.62 2014-11-21T02:59:07 1 1572.95 2014-11-21T03:34:07 1 1552.99 2014-11-21T04:08:37 1 1568.19 2014-11-21T04:40:45 1 1538.77 2014-11-21T05:15:07 1 1478.61 2014-11-21T05:47:41 1 1438.59 2014-11-21T06:18:37 1 1480.32 2014-11-21T06:49:37 1 1477.65 2014-11-21T07:22:08 1 1492.56 2014-11-21T07:57:08 1 1510.47 2014-11-21T08:32:08 1 1517.71 2014-11-21T09:07:08 1 1480.81 2014-11-21T09:42:08 1 1549.87 2014-11-21T10:17:08 1 1519.17 2014-11-21T10:47:08 1 1505.05 2014-11-21T11:49:08 1 1452.39 2014-11-21T12:24:08 1 1471.16 2014-11-21T12:59:08 1 1510.43 2014-11-21T13:34:08 1 1456.47 2014-11-21T14:09:08 1 1440.43 2014-11-21T14:44:08 1 1455.43 2014-11-21T15:19:08 1 1447.56 2014-11-21T15:54:08 1 1313.17 2014-11-21T16:29:08 1 1348.48 2014-11-21T17:04:08 1 1364.16 2014-11-21T17:39:08 1 1366.34 2014-11-21T18:14:08 1 1448.26 2014-11-21T18:49:08 1 1370.08 2014-11-21T19:24:08 1 1434.05 2014-11-21T19:59:08 1 1454.40 2014-11-21T20:34:08 1 1464.09 2014-11-21T21:09:08 1 1463.83 2014-11-21T21:44:08 1 1450.21 2014-11-21T22:19:08 1 1468.07 2014-11-21T22:41:08 1 1520.92 2014-11-21T23:34:08 1 1430.21 2014-11-22T00:09:08 1 1433.99 2014-11-22T00:44:08 1 1447.85 2014-11-22T01:19:08 1 1417.21 2014-11-22T01:54:08 1 1447.06 2014-11-22T02:29:08 1 1423.48 2014-11-22T03:04:08 1 1437.50 2014-11-22T03:39:08 1 1467.58 2014-11-22T04:14:08 1 1531.64 2014-11-22T04:49:08 1 1454.29 2014-11-22T05:24:08 1 1442.98 2014-11-22T05:59:08 1 1458.87 2014-11-22T06:34:08 1 1427.36 2014-11-22T07:09:08 1 1429.58 2014-11-22T07:44:08 1 1397.82 2014-11-22T08:19:08 1 1390.11 2014-11-22T08:54:08 1 1403.12 2014-11-22T09:29:08 1 1406.76 2014-11-22T10:04:08 1 1301.50 2014-11-22T10:26:08 1 1301.29 2014-11-22T11:19:08 1 1262.89 2014-11-22T11:54:08 1 1257.66 2014-11-22T12:29:08 1 1291.05 2014-11-22T13:04:08 1 1250.78 2014-11-22T13:39:08 1 1234.94 2014-11-22T14:13:55 1 1213.37 2014-11-22T14:47:38 1 1239.09 2014-11-22T15:22:08 1 1235.13 2014-11-22T15:57:09 1 1228.13 2014-11-22T16:32:09 1 1212.07 2014-11-22T17:07:09 1 1191.15 2014-11-22T17:42:09 1 1186.61 2014-11-22T18:17:09 1 1229.23 2014-11-22T18:52:09 1 1244.29 2014-11-22T19:27:09 1 1283.48 2014-11-22T20:02:09 1 1282.30 2014-11-22T20:37:09 1 1303.69 2014-11-22T21:12:09 1 1252.76 2014-11-22T21:47:09 1 1286.42 2014-11-22T22:09:39 1 1317.53 2014-11-22T23:04:09 1 1292.45 2014-11-22T23:39:09 1 1280.71 2014-11-23T00:14:09 1 1331.02 2014-11-23T00:49:09 1 1335.63 2014-11-23T01:24:09 1 1273.26 2014-11-23T01:59:09 1 1282.95 2014-11-23T02:34:09 1 1260.25 2014-11-23T03:09:09 1 1236.55 2014-11-23T03:44:09 1 1299.13 2014-11-23T04:19:09 1 1305.16 2014-11-23T04:54:09 1 1306.18 2014-11-23T05:29:09 1 1318.45 2014-11-23T06:04:09 1 1311.50 2014-11-23T06:39:09 1 1308.35 2014-11-23T07:14:09 1 1323.14 2014-11-23T07:49:09 1 1319.19 2014-11-23T08:24:09 1 1326.80 2014-11-23T08:59:09 1 1329.72 2014-11-23T09:34:09 1 1304.33 2014-11-23T09:56:09 1 1284.25 2014-11-23T10:49:09 1 1272.58 2014-11-23T11:24:09 1 1224.53 2014-11-23T11:59:09 1 1263.73 2014-11-23T12:34:09 1 1251.49 2014-11-23T13:09:09 1 1159.52 2014-11-23T13:44:09 1 1144.91 2014-11-23T14:19:09 1 1160.84 2014-11-23T14:54:09 1 1112.17 2014-11-23T15:29:09 1 1099.05 2014-11-23T16:04:09 1 1108.88 2014-11-23T16:39:09 1 1149.85 2014-11-23T17:14:09 1 1134.28 2014-11-23T17:49:09 1 1118.80 2014-11-23T18:24:09 1 1109.09 2014-11-23T18:59:09 1 1095.10 2014-11-23T19:34:09 1 1118.43 2014-11-23T20:09:09 1 1232.70 2014-11-23T20:44:09 1 1257.78 2014-11-23T21:19:09 1 1193.33 2014-11-23T21:41:09 1 1201.20 2014-11-23T22:34:09 1 1248.20 2014-11-23T23:09:09 1 1263.96 2014-11-23T23:44:09 1 1265.93 2014-11-24T00:17:26 1 1272.80 2014-11-24T00:48:05 1 1259.74 2014-11-24T01:21:22 1 1212.53 2014-11-24T01:56:05 1 1204.69 2014-11-24T02:31:10 1 1217.60 2014-11-24T03:06:12 1 1209.77 2014-11-24T03:41:10 1 1219.18 2014-11-24T04:16:10 1 1235.17 2014-11-24T04:51:10 1 1253.78 2014-11-24T05:26:10 1 1267.32 2014-11-24T06:01:10 1 1276.77 2014-11-24T06:36:10 1 1280.42 2014-11-24T07:11:10 1 1267.50 2014-11-24T07:46:10 1 1253.54 2014-11-24T08:21:10 1 1245.64 2014-11-24T08:56:10 1 1236.11 2014-11-24T09:23:10 1 1247.18 2014-11-24T10:19:12 1 1295.35 2014-11-24T10:54:10 1 1261.58 2014-11-24T11:29:10 1 1239.34 2014-11-24T12:04:10 1 1245.70 2014-11-24T12:39:10 1 1233.98 2014-11-24T13:14:10 1 1231.44 2014-11-24T13:43:46 1 1228.38 2014-12-05T12:18:39 1 828.72 2014-12-05T12:52:52 1 853.76 2014-12-05T13:27:52 1 833.64 2014-12-05T14:02:52 1 844.03 2014-12-05T14:37:52 1 818.20 2014-12-05T15:12:52 1 808.61 2014-12-05T15:47:52 1 812.87 2014-12-05T16:22:29 1 794.64 2014-12-05T16:46:55 1 793.78 2014-12-05T17:43:05 1 782.34 2014-12-05T18:18:05 1 790.99 2014-12-05T18:53:05 1 798.73 2014-12-05T19:28:05 1 810.26 2014-12-05T20:03:05 1 809.72 2014-12-05T20:38:05 1 797.27 2014-12-05T21:13:05 1 803.01 2014-12-05T21:48:05 1 809.26 2014-12-05T22:23:05 1 804.50 2014-12-05T22:58:05 1 810.36 2014-12-05T23:33:05 1 821.92 2014-12-06T00:08:05 1 815.29 2014-12-06T00:43:05 1 803.68 2014-12-06T01:18:05 1 816.54 2014-12-06T01:53:05 1 820.56 2014-12-06T02:28:00 1 818.00 2014-12-06T03:02:07 1 809.73 2014-12-06T03:37:05 1 803.19 2014-12-06T04:12:05 1 799.38 2014-12-06T04:34:20 1 800.41 2014-12-06T05:28:05 1 791.06 2014-12-06T06:03:05 1 791.71 2014-12-06T06:38:05 1 791.61 2014-12-06T07:13:05 1 794.27 2014-12-06T07:48:05 1 804.20 2014-12-06T08:23:05 1 814.49 2014-12-06T08:58:05 1 810.47 2014-12-06T09:33:05 1 817.78 2014-12-06T10:08:05 1 824.77 2014-12-06T10:43:05 1 821.41 2014-12-06T11:18:05 1 808.30 2014-12-06T11:53:05 1 809.84 2014-12-06T12:28:05 1 809.58 2014-12-06T13:03:05 1 814.79 2014-12-06T13:38:05 1 814.92 2014-12-06T14:13:05 1 812.94 2014-12-06T14:48:05 1 817.70 2014-12-06T15:23:05 1 826.56 2014-12-06T15:58:05 1 813.65 2014-12-06T16:20:05 1 817.82 2014-12-06T17:13:05 1 810.43 2014-12-06T17:48:05 1 806.54 2014-12-06T18:23:05 1 809.98 2014-12-06T18:58:05 1 819.10 2014-12-06T19:33:05 1 831.25 2014-12-06T20:08:05 1 836.74 2014-12-06T20:43:05 1 826.09 2014-12-06T21:18:05 1 809.84 2014-12-06T21:53:05 1 822.89 2014-12-06T22:28:05 1 828.57 2014-12-06T23:03:05 1 827.36 2014-12-06T23:38:05 1 831.77 2014-12-07T00:13:05 1 842.36 2014-12-07T00:48:05 1 827.25 2014-12-07T01:23:05 1 810.61 2014-12-07T01:58:05 1 818.78 2014-12-07T02:33:05 1 816.38 2014-12-07T03:08:05 1 819.37 2014-12-07T03:43:05 1 808.70 2014-12-07T04:05:05 1 815.35 2014-12-07T04:58:05 1 800.94 2014-12-07T05:33:05 1 799.35 2014-12-07T06:08:05 1 798.96 2014-12-07T06:43:05 1 796.04 2014-12-07T07:18:05 1 793.49 2014-12-07T07:53:05 1 794.23 2014-12-07T08:28:05 1 803.43 2014-12-07T09:03:05 1 804.67 2014-12-07T09:38:05 1 799.92 2014-12-07T10:13:05 1 803.80 2014-12-07T10:48:05 1 805.64 2014-12-07T11:23:05 1 809.12 2014-12-07T11:58:05 1 816.94 2014-12-07T12:33:05 1 811.33 2014-12-07T13:08:05 1 816.55 2014-12-07T13:43:05 1 826.19 2014-12-07T14:18:05 1 804.46 2014-12-07T14:53:05 1 804.39 2014-12-07T15:28:05 1 800.79 2014-12-07T15:50:05 1 799.34 2014-12-07T16:43:05 1 813.73 2014-12-07T17:18:05 1 813.09 2014-12-07T17:53:05 1 811.08 2014-12-07T18:28:05 1 824.09 2014-12-07T19:03:05 1 811.09 2014-12-07T19:38:05 1 801.34 2014-12-07T20:13:05 1 799.55 2014-12-07T20:48:05 1 820.02 2014-12-07T21:23:05 1 814.27 2014-12-07T21:58:05 1 821.82 2014-12-07T22:33:05 1 819.62 2014-12-07T23:08:05 1 813.99 2014-12-07T23:43:05 1 812.22 2014-12-08T00:18:05 1 812.04 2014-12-08T00:53:05 1 836.26 2014-12-08T01:28:05 1 830.20 2014-12-08T02:03:05 1 813.11 2014-12-08T02:38:05 1 810.58 2014-12-08T03:13:05 1 806.22 2014-12-08T03:35:05 1 800.64 2014-12-08T04:28:05 1 788.93 2014-12-08T05:03:05 1 789.59 2014-12-08T05:38:05 1 817.19 2014-12-08T06:13:05 1 831.96 2014-12-08T06:48:05 1 815.88 2014-12-08T07:23:05 1 808.03 2014-12-08T07:58:05 1 817.21 2014-12-08T08:33:05 1 816.52 2014-12-08T09:08:05 1 824.98 2014-12-08T09:43:05 1 808.50 2014-12-08T10:18:05 1 800.54 2014-12-08T10:52:54 1 790.60 2014-12-08T11:27:05 1 788.69 2014-12-08T12:02:05 1 754.98 2014-12-08T12:37:05 1 773.12 2014-12-08T13:12:05 1 764.53 2014-12-08T13:47:05 1 743.41 2014-12-08T14:21:20 1 735.38 2014-12-08T14:56:05 1 735.55 2014-12-08T15:18:35 1 735.52 2014-12-08T16:13:05 1 738.08 2014-12-08T16:48:05 1 748.11 2014-12-08T17:23:05 1 748.49 2014-12-08T17:58:05 1 743.99 2014-12-08T18:33:05 1 753.48 2014-12-08T19:08:07 1 748.18 2014-12-08T19:43:05 1 742.01 2014-12-08T20:18:05 1 741.46 2014-12-08T20:53:05 1 742.76 2014-12-08T21:28:05 1 746.27 2014-12-08T22:03:05 1 754.99 2014-12-08T22:38:05 1 755.52 2014-12-08T23:13:05 1 751.13 2014-12-08T23:48:05 1 755.56 2014-12-09T00:23:05 1 760.23 2014-12-09T00:58:05 1 772.87 2014-12-09T01:33:05 1 765.02 2014-12-09T02:08:05 1 769.05 2014-12-09T02:43:05 1 762.99 2014-12-09T03:05:05 1 765.29 2014-12-09T03:58:05 1 764.04 2014-12-09T04:33:05 1 763.83 2014-12-09T05:08:05 1 758.52 2014-12-09T05:40:32 1 759.01 2014-12-09T06:13:05 1 759.25 2014-12-09T06:48:05 1 756.83 2014-12-09T07:23:05 1 759.26 2014-12-09T07:58:05 1 770.03 2014-12-09T08:33:05 1 777.64 2014-12-09T09:08:05 1 780.67 2014-12-09T09:43:05 1 770.26 2014-12-09T10:18:05 1 768.97 2014-12-09T10:53:05 1 783.53 2014-12-09T11:28:05 1 792.05 2014-12-09T12:03:05 1 818.66 2014-12-09T12:38:05 1 795.46 2014-12-09T13:13:05 1 764.36 2014-12-09T13:48:05 1 760.28 2014-12-09T14:23:05 1 759.22 2014-12-09T14:47:45 1 758.51 2014-12-09T15:43:05 1 750.95 2014-12-09T16:18:05 1 750.21 2014-12-09T16:53:05 1 751.31 2014-12-09T17:28:05 1 755.11 2014-12-09T18:03:05 1 755.62 2014-12-09T18:38:05 1 765.94 2014-12-09T19:13:05 1 779.14 2014-12-09T19:48:05 1 773.02 2014-12-09T20:23:05 1 791.96 2014-12-09T20:58:05 1 802.91 2014-12-09T21:33:05 1 800.29 2014-12-09T22:08:05 1 780.08 2014-12-09T22:43:05 1 789.92 2014-12-09T23:18:05 1 794.96 2014-12-09T23:53:05 1 800.98 2014-12-10T00:28:05 1 786.40 2014-12-10T01:03:05 1 784.52 2014-12-10T01:38:05 1 783.72 2014-12-10T02:13:05 1 787.51 2014-12-10T02:35:05 1 794.34 2014-12-10T03:28:05 1 795.38 2014-12-10T04:03:05 1 797.09 2014-12-10T04:38:02 1 793.05 2014-12-10T05:13:05 1 796.19 2014-12-10T05:48:05 1 787.81 2014-12-10T06:23:05 1 779.83 2014-12-10T06:58:05 1 783.86 2014-12-10T07:33:05 1 781.60 2014-12-10T08:08:05 1 781.04 2014-12-10T08:43:05 1 781.14 2014-12-10T09:17:20 1 777.77 2014-12-10T09:52:05 1 775.59 2014-12-10T10:27:05 1 770.02 2014-12-10T11:02:00 1 769.77 2014-12-10T11:37:05 1 772.05 2014-12-10T12:12:05 1 778.83 2014-12-10T12:47:05 1 780.12 2014-12-10T13:22:05 1 769.20 2014-12-10T13:57:05 1 763.47 2014-12-10T14:19:20 1 762.97 2014-12-10T15:13:05 1 756.22 2014-12-10T15:48:05 1 753.94 2014-12-10T16:23:05 1 757.52 2014-12-10T16:58:05 1 761.78 2014-12-10T17:33:05 1 767.83 2014-12-10T18:08:05 1 767.34 2014-12-10T18:43:05 1 765.81 2014-12-10T19:18:05 1 756.34 2014-12-10T19:53:05 1 760.12 2014-12-10T20:28:07 1 755.21 2014-12-10T21:03:05 1 755.56 2014-12-10T21:38:05 1 755.48 2014-12-10T22:13:05 1 754.49 2014-12-10T22:48:05 1 762.13 2014-12-10T23:23:05 1 771.16 2014-12-10T23:58:05 1 776.34 2014-12-11T00:33:05 1 777.72 2014-12-11T01:08:05 1 775.11 2014-12-11T01:43:05 1 761.81 2014-12-11T02:05:05 1 754.06 2014-12-11T02:58:05 1 764.48 2014-12-11T03:33:05 1 754.18 2014-12-11T04:08:05 1 759.02 2014-12-11T04:43:05 1 760.04 2014-12-11T05:18:05 1 744.28 2014-12-11T05:53:05 1 743.61 2014-12-11T06:28:05 1 744.16 2014-12-11T07:03:05 1 735.47 2014-12-11T07:38:05 1 736.41 2014-12-11T08:13:05 1 759.05 2014-12-11T08:48:05 1 752.44 2014-12-11T09:23:05 1 753.29 2014-12-11T09:58:05 1 739.46 2014-12-11T10:33:05 1 731.95 2014-12-11T11:08:05 1 730.93 2014-12-11T11:43:05 1 735.08 2014-12-11T12:18:05 1 737.18 2014-12-11T12:53:05 1 749.33 2014-12-11T13:28:05 1 749.32 2014-12-11T13:50:05 1 739.19 2014-12-11T14:43:05 1 735.10 2014-12-11T15:18:05 1 732.08 2014-12-11T15:53:05 1 732.06 2014-12-11T16:28:05 1 737.26 2014-12-11T17:03:05 1 740.94 2014-12-11T17:38:05 1 744.53 2014-12-11T18:13:05 1 758.80 2014-12-11T18:48:05 1 729.71 2014-12-11T19:23:05 1 731.41 2014-12-11T19:58:05 1 728.11 2014-12-11T20:33:05 1 733.60 2014-12-11T21:08:05 1 736.05 2014-12-11T21:43:05 1 734.18 2014-12-11T22:18:05 1 734.88 2014-12-11T22:53:05 1 731.61 2014-12-11T23:28:05 1 731.04 2014-12-12T00:03:05 1 730.32 2014-12-12T00:38:05 1 728.37 2014-12-12T01:13:05 1 725.59 2014-12-12T01:35:05 1 721.30 2014-12-12T02:28:05 1 719.72 2014-12-12T03:03:05 1 721.19 2014-12-12T03:38:05 1 732.59 2014-12-12T04:13:05 1 727.45 2014-12-12T04:48:05 1 723.80 2014-12-12T05:23:05 1 725.72 2014-12-12T05:58:05 1 732.36 2014-12-12T06:33:05 1 729.32 2014-12-12T07:08:05 1 734.31 2014-12-12T07:43:05 1 742.69 2014-12-12T08:18:05 1 727.78 2014-12-12T08:53:05 1 732.21 2014-12-12T09:28:05 1 737.68 2014-12-12T10:03:05 1 738.06 2014-12-12T10:38:05 1 739.72 2014-12-12T11:13:05 1 736.40 2014-12-12T11:48:05 1 729.26 2014-12-12T12:23:05 1 731.80 2014-12-12T12:58:05 1 736.16 2014-12-12T13:20:05 1 729.50 2014-12-12T14:13:05 1 726.44 2014-12-12T14:48:05 1 729.28 2014-12-12T15:23:05 1 730.96 2014-12-12T15:58:05 1 726.56 2014-12-12T16:33:05 1 726.16 2014-12-12T17:08:05 1 732.51 2014-12-12T17:43:07 1 725.40 2014-12-12T18:18:05 1 724.18 2014-12-12T18:53:05 1 715.37 2014-12-12T19:28:05 1 714.31 2014-12-12T20:03:05 1 716.39 2014-12-12T20:38:05 1 715.02 2014-12-12T21:13:05 1 710.76 2014-12-12T21:48:05 1 709.98 2014-12-12T22:23:05 1 709.71 2014-12-12T22:58:05 1 712.31 2014-12-12T23:33:05 1 715.31 2014-12-13T00:08:05 1 711.76 2014-12-13T00:43:05 1 713.29 2014-12-13T01:05:05 1 712.13 2014-12-13T01:58:05 1 706.53 2014-12-13T02:33:05 1 707.90 2014-12-13T03:08:05 1 711.20 2014-12-13T03:43:05 1 710.66 2014-12-13T04:18:05 1 716.36 2014-12-13T04:53:05 1 728.35 2014-12-13T05:28:05 1 724.19 2014-12-13T06:03:05 1 724.84 2014-12-13T06:38:05 1 734.66 2014-12-13T07:13:05 1 714.68 2014-12-13T07:48:00 1 722.52 2014-12-13T08:23:05 1 734.73 2014-12-13T08:58:05 1 727.28 2014-12-13T09:33:05 1 729.58 2014-12-13T10:08:05 1 714.38 2014-12-13T10:43:05 1 714.42 2014-12-13T11:18:05 1 717.33 2014-12-13T11:53:05 1 725.99 2014-12-13T12:28:05 1 723.74 2014-12-13T12:50:05 1 729.54 2014-12-13T13:43:05 1 714.68 2014-12-13T14:18:02 1 712.82 2014-12-13T14:53:05 1 712.52 2014-12-13T15:28:05 1 715.74 2014-12-13T16:03:05 1 719.93 2014-12-13T16:38:05 1 719.33 2014-12-13T17:13:05 1 707.49 2014-12-13T17:48:05 1 709.21 2014-12-13T18:23:05 1 719.39 2014-12-13T18:58:05 1 722.35 2014-12-13T19:33:05 1 677.48 2014-12-13T20:08:05 1 666.79 2014-12-13T20:43:05 1 680.52 2014-12-13T21:18:05 1 670.43 2014-12-13T21:53:05 1 667.35 2014-12-13T22:28:05 1 676.29 2014-12-13T23:03:05 1 680.04 2014-12-13T23:38:05 1 684.79 2014-12-14T00:13:05 1 684.42 2014-12-14T00:35:05 1 657.02 2014-12-14T01:28:05 1 665.52 2014-12-14T02:03:05 1 665.79 2014-12-14T02:38:05 1 663.94 2014-12-14T03:13:05 1 688.99 2014-12-14T03:48:05 1 689.33 2014-12-14T04:23:05 1 682.05 2014-12-14T04:58:05 1 674.84 2014-12-14T05:33:05 1 682.56 2014-12-14T06:08:05 1 679.45 2014-12-14T06:43:05 1 679.38 2014-12-14T07:18:05 1 676.63 2014-12-14T07:53:05 1 679.43 2014-12-14T08:28:05 1 676.27 2014-12-14T09:03:05 1 687.13 2014-12-14T09:38:05 1 699.83 2014-12-14T10:13:05 1 695.31 2014-12-14T10:48:05 1 700.41 2014-12-14T11:23:05 1 701.89 2014-12-14T11:58:05 1 701.00 2014-12-14T12:20:05 1 700.05 2014-12-14T13:13:05 1 698.34 2014-12-14T13:48:05 1 698.66 2014-12-14T14:23:05 1 697.98 2014-12-14T14:58:05 1 698.04 2014-12-14T15:33:05 1 699.72 2014-12-14T16:08:05 1 705.34 2014-12-14T16:43:05 1 707.60 2014-12-14T17:18:05 1 707.16 2014-12-14T17:53:05 1 706.93 2014-12-14T18:28:05 1 715.67 2014-12-14T19:03:05 1 716.51 2014-12-14T19:38:05 1 723.42 2014-12-14T20:12:54 1 726.26 2014-12-14T20:47:05 1 729.08 2014-12-14T21:22:05 1 731.12 2014-12-14T21:57:05 1 735.34 2014-12-14T22:32:05 1 736.98 2014-12-14T23:07:05 1 738.06 2014-12-14T23:42:05 1 743.33 2014-12-15T00:04:20 1 740.40 2014-12-15T00:58:05 1 744.76 2014-12-15T01:33:05 1 738.98 2014-12-15T02:08:05 1 740.64 2014-12-15T02:43:05 1 739.68 2014-12-15T03:18:05 1 740.27 2014-12-15T03:53:05 1 749.17 2014-12-15T04:28:05 1 742.00 2014-12-15T05:03:05 1 747.58 2014-12-15T05:38:05 1 749.71 2014-12-15T06:13:05 1 749.47 2014-12-15T06:48:05 1 745.82 2014-12-15T07:23:05 1 749.14 2014-12-15T07:58:05 1 747.98 2014-12-15T08:33:05 1 744.81 2014-12-15T09:08:05 1 744.56 2014-12-15T09:43:05 1 754.02 2014-12-15T10:18:05 1 754.66 2014-12-15T10:53:05 1 745.03 2014-12-15T11:28:05 1 735.91 2014-12-15T11:50:05 1 731.92 2014-12-15T12:43:05 1 726.83 2014-12-15T13:18:05 1 722.43 2014-12-15T13:53:05 1 734.07 2014-12-15T14:28:05 1 723.19 2014-12-15T15:03:05 1 736.64 2014-12-15T15:38:05 1 717.48 2014-12-15T16:13:07 1 717.87 2014-12-15T16:48:05 1 718.90 2014-12-15T17:23:05 1 722.11 2014-12-15T17:58:05 1 724.67 2014-12-15T18:33:05 1 725.82 2014-12-15T19:08:05 1 720.47 2014-12-15T19:43:05 1 721.59 2014-12-15T20:18:05 1 721.15 2014-12-15T20:53:05 1 721.84 2014-12-15T21:28:05 1 681.97 2014-12-15T22:03:05 1 658.91 2014-12-15T22:38:05 1 659.22 2014-12-15T23:13:05 1 650.74 2014-12-15T23:35:05 1 659.90 2014-12-16T00:28:05 1 670.17 2014-12-16T01:03:05 1 682.17 2014-12-16T01:38:05 1 682.45 2014-12-16T02:13:05 1 664.56 2014-12-16T02:48:05 1 673.99 2014-12-16T03:23:05 1 693.86 2014-12-16T03:58:05 1 681.83 2014-12-16T04:33:05 1 659.33 2014-12-16T05:08:05 1 667.30 2014-12-16T05:43:00 1 687.61 2014-12-16T06:18:05 1 683.09 2014-12-16T06:53:05 1 678.98 2014-12-16T07:28:05 1 670.88 2014-12-16T08:03:05 1 674.09 2014-12-16T08:38:05 1 677.47 2014-12-16T09:13:05 1 685.88 2014-12-16T09:48:05 1 680.06 2014-12-16T10:23:05 1 672.36 2014-12-16T10:58:05 1 674.82 2014-12-16T11:20:05 1 676.75 2014-12-16T12:13:05 1 664.04 2014-12-16T12:48:05 1 668.67 2014-12-16T13:23:05 1 680.53 2014-12-16T13:58:05 1 681.38 2014-12-16T14:33:02 1 684.19 2014-12-16T15:08:05 1 685.56 2014-12-16T15:43:05 1 688.51 2014-12-16T16:18:05 1 697.63 2014-12-16T16:53:07 1 708.59 2014-12-16T17:28:05 1 708.66 2014-12-16T18:03:05 1 707.60 2014-12-16T18:38:05 1 712.00 2014-12-16T19:13:05 1 716.94 2014-12-16T19:48:05 1 724.54 2014-12-16T20:23:05 1 722.02 2014-12-16T20:58:05 1 728.79 2014-12-16T21:33:05 1 732.66 2014-12-16T22:08:05 1 725.78 2014-12-16T22:43:05 1 725.49 2014-12-16T23:05:05 1 732.34 2014-12-16T23:57:45 1 713.87 2014-12-17T00:32:05 1 707.24 2014-12-17T01:07:05 1 708.75 2014-12-17T01:42:05 1 714.86 2014-12-17T02:17:05 1 718.05 2014-12-17T02:52:05 1 709.79 2014-12-17T03:27:05 1 701.49 2014-12-17T04:02:05 1 699.66 2014-12-17T04:37:05 1 697.08 2014-12-17T05:12:05 1 696.12 2014-12-17T05:47:05 1 690.84 2014-12-17T06:22:05 1 691.91 2014-12-17T06:57:05 1 707.30 2014-12-17T07:32:05 1 722.31 2014-12-17T08:07:05 1 719.48 2014-12-17T08:42:05 1 718.30 2014-12-17T09:17:05 1 716.50 2014-12-17T09:52:05 1 696.29 2014-12-17T10:27:05 1 682.95 2014-12-17T10:49:20 1 681.78 2014-12-17T11:43:05 1 693.81 2014-12-17T12:18:05 1 703.82 2014-12-17T12:53:05 1 691.19 2014-12-17T13:28:05 1 695.54 2014-12-17T14:03:05 1 705.20 2014-12-17T14:38:05 1 707.23 2014-12-17T15:13:05 1 672.35 2014-12-17T15:48:05 1 685.53 2014-12-17T16:23:05 1 698.44 2014-12-17T16:58:05 1 704.19 2014-12-17T17:33:05 1 709.31 2014-12-17T18:08:05 1 715.22 2014-12-17T18:43:05 1 725.36 2014-12-17T19:18:05 1 699.12 2014-12-17T19:53:05 1 688.41 2014-12-17T20:28:00 1 690.45 2014-12-17T21:03:05 1 694.63 2014-12-17T21:38:05 1 694.82 2014-12-17T22:13:05 1 687.90 2014-12-17T22:35:05 1 688.18 2014-12-17T23:28:05 1 684.58 2014-12-18T00:03:05 1 695.89 2014-12-18T00:38:05 1 692.70 2014-12-18T01:13:05 1 680.98 2014-12-18T01:48:05 1 679.76 2014-12-18T02:23:05 1 694.21 2014-12-18T02:58:05 1 698.44 2014-12-18T03:33:05 1 683.43 2014-12-18T04:08:05 1 684.44 2014-12-18T04:43:05 1 690.53 2014-12-18T05:18:05 1 678.76 2014-12-18T05:53:05 1 659.43 2014-12-18T06:28:05 1 638.40 2014-12-18T07:03:05 1 645.75 2014-12-18T07:38:05 1 651.14 2014-12-18T08:13:05 1 633.46 2014-12-18T08:47:20 1 613.44 2014-12-18T09:22:05 1 615.81 2014-12-18T09:57:05 1 633.05 2014-12-18T10:19:20 1 624.03 2014-12-18T11:13:05 1 621.11 2014-12-18T11:48:05 1 636.65 2014-12-18T12:23:05 1 651.86 2014-12-18T12:58:05 1 647.06 2014-12-18T13:33:05 1 651.54 2014-12-18T14:08:05 1 653.28 2014-12-18T14:43:05 1 652.06 2014-12-18T15:18:05 1 660.13 2014-12-18T15:53:05 1 659.53 2014-12-18T16:28:05 1 657.78 2014-12-18T17:03:05 1 655.15 2014-12-18T17:38:05 1 639.47 2014-12-18T18:13:05 1 637.97 2014-12-18T18:48:05 1 637.62 2014-12-18T19:23:05 1 637.07 2014-12-18T19:58:05 1 632.46 2014-12-18T20:33:05 1 626.48 2014-12-18T21:08:05 1 619.48 2014-12-18T21:43:05 1 619.81 2014-12-18T22:05:05 1 610.62 2014-12-18T22:58:05 1 610.89 2014-12-18T23:33:05 1 614.68 2014-12-19T00:08:05 1 617.86 2014-12-19T00:43:05 1 619.84 2014-12-19T01:18:05 1 622.49 2014-12-19T01:53:05 1 624.76 2014-12-19T02:28:05 1 625.95 2014-12-19T03:03:05 1 629.30 2014-12-19T03:38:05 1 640.50 2014-12-19T04:13:05 1 640.37 2014-12-19T04:48:05 1 638.40 2014-12-19T05:23:05 1 636.14 2014-12-19T05:58:05 1 635.13 2014-12-19T06:33:05 1 636.67 2014-12-19T07:07:11 1 637.89 2014-12-19T07:42:05 1 635.93 2014-12-19T08:17:05 1 638.28 2014-12-19T08:52:05 1 637.17 2014-12-19T09:27:05 1 639.91 2014-12-19T09:49:20 1 635.93 2014-12-19T10:43:05 1 631.14 2014-12-19T11:18:05 1 631.88 2014-12-19T11:53:05 1 630.33 2014-12-19T12:28:05 1 629.15 2014-12-19T13:03:05 1 635.27 2014-12-19T13:38:05 1 647.16 2014-12-19T14:13:05 1 645.15 2014-12-19T14:48:05 1 644.27 2014-12-19T15:23:05 1 637.15 2014-12-19T15:58:05 1 643.67 2014-12-19T16:33:05 1 646.06 2014-12-19T17:08:05 1 639.01 2014-12-19T17:43:05 1 636.25 2014-12-19T18:18:05 1 641.54 2014-12-19T18:53:05 1 642.05 2014-12-19T19:28:05 1 658.03 2014-12-19T20:03:05 1 662.36 2014-12-19T20:38:05 1 658.62 2014-12-19T21:13:05 1 648.78 2014-12-19T21:35:05 1 642.90 2014-12-19T22:28:05 1 640.74 2014-12-19T23:03:05 1 652.11 2014-12-19T23:38:05 1 654.21 2014-12-20T00:13:05 1 658.78 2014-12-20T00:48:05 1 662.88 2014-12-20T01:23:05 1 657.86 2014-12-20T01:58:05 1 657.41 2014-12-20T02:33:05 1 662.70 2014-12-20T03:08:05 1 659.07 2014-12-20T03:43:05 1 667.16 2014-12-20T04:18:02 1 679.04 2014-12-20T04:53:00 1 661.35 2014-12-20T05:28:05 1 663.40 2014-12-20T06:03:05 1 667.90 2014-12-20T06:38:05 1 666.80 2014-12-20T07:13:05 1 664.83 2014-12-20T07:48:05 1 684.64 2014-12-20T08:23:05 1 657.82 2014-12-20T08:58:05 1 643.78 2014-12-20T09:20:05 1 640.10 2014-12-20T10:13:05 1 648.57 2014-12-20T10:48:05 1 641.13 2014-12-20T11:23:05 1 641.30 2014-12-20T11:58:05 1 645.08 2014-12-20T12:33:05 1 653.08 2014-12-20T13:08:05 1 664.74 2014-12-20T13:43:05 1 646.44 2014-12-20T14:18:05 1 634.17 2014-12-20T14:53:05 1 638.66 2014-12-20T15:28:05 1 654.20 2014-12-20T16:03:05 1 657.19 2014-12-20T16:38:05 1 654.11 2014-12-20T17:13:05 1 654.04 2014-12-20T17:48:05 1 662.75 2014-12-20T18:23:05 1 659.71 2014-12-20T18:58:05 1 663.47 2014-12-20T19:33:05 1 648.53 2014-12-20T20:08:05 1 644.51 2014-12-20T20:43:05 1 647.05 2014-12-20T21:05:05 1 650.28 2014-12-20T21:58:05 1 641.05 2014-12-20T22:33:05 1 641.69 2014-12-20T23:08:05 1 662.97 2014-12-20T23:43:05 1 646.83 2014-12-21T00:18:07 1 640.86 2014-12-21T00:53:05 1 635.62 2014-12-21T01:28:05 1 635.49 2014-12-21T02:03:05 1 645.65 2014-12-21T02:38:05 1 645.53 2014-12-21T03:13:05 1 650.13 2014-12-21T03:48:05 1 648.20 2014-12-21T04:23:05 1 644.51 2014-12-21T04:58:05 1 650.72 2014-12-21T05:33:05 1 640.39 2014-12-21T06:08:00 1 642.09 2014-12-21T06:43:05 1 641.20 2014-12-21T07:18:05 1 644.71 2014-12-21T07:53:05 1 649.05 2014-12-21T08:28:05 1 655.41 2014-12-21T08:50:05 1 655.88 2014-12-21T09:43:05 1 657.40 2014-12-21T10:18:05 1 648.60 2014-12-21T10:53:05 1 649.27 2014-12-21T11:28:05 1 652.09 2014-12-21T12:03:05 1 653.25 2014-12-21T12:38:05 1 648.98 2014-12-21T13:13:05 1 657.98 2014-12-21T13:48:05 1 658.72 2014-12-21T14:23:05 1 667.72 2014-12-21T14:58:05 1 671.56 2014-12-21T15:33:05 1 660.99 2014-12-21T16:08:05 1 667.12 2014-12-21T16:43:05 1 666.34 2014-12-21T17:18:05 1 648.42 2014-12-21T17:53:05 1 660.06 2014-12-21T18:28:05 1 653.64 2014-12-21T19:03:05 1 656.61 2014-12-21T19:38:05 1 659.91 2014-12-21T20:13:05 1 655.97 2014-12-21T20:35:05 1 654.29 2014-12-21T21:28:05 1 634.23 2014-12-21T22:03:05 1 640.39 2014-12-21T22:38:05 1 646.90 2014-12-21T23:13:05 1 632.49 2014-12-21T23:48:05 1 639.35 2014-12-22T00:23:05 1 645.08 2014-12-22T00:58:05 1 644.80 2014-12-22T01:33:05 1 655.48 2014-12-22T02:08:05 1 645.44 2014-12-22T02:43:05 1 643.50 2014-12-22T03:18:05 1 646.58 2014-12-22T03:53:05 1 647.73 2014-12-22T04:28:05 1 661.36 2014-12-22T05:03:05 1 656.16 2014-12-22T05:38:05 1 642.87 2014-12-22T06:13:05 1 642.45 2014-12-22T06:48:05 1 643.46 2014-12-22T07:23:05 1 649.40 2014-12-22T07:58:05 1 653.21 2014-12-22T08:20:05 1 654.99 2014-12-22T09:13:05 1 656.23 2014-12-22T09:48:07 1 656.61 2014-12-22T10:23:05 1 647.20 2014-12-22T10:58:05 1 653.90 2014-12-22T11:33:05 1 660.69 2014-12-22T12:08:05 1 662.06 2014-12-22T12:43:05 1 661.52 2014-12-22T13:18:05 1 658.68 2014-12-22T13:53:05 1 658.39 2014-12-22T14:28:05 1 660.90 2014-12-22T15:03:05 1 655.10 2014-12-22T15:38:05 1 652.06 2014-12-22T16:13:05 1 661.66 2014-12-22T16:48:05 1 675.75 2014-12-22T17:23:05 1 672.78 2014-12-22T17:58:05 1 665.54 2014-12-22T18:33:05 1 668.64 2014-12-22T19:08:05 1 675.02 2014-12-22T19:43:05 1 677.03 2014-12-22T20:05:05 1 674.97 2014-12-22T20:58:05 1 673.14 2014-12-22T21:33:05 1 671.63 2014-12-22T22:08:05 1 675.22 2014-12-22T22:43:05 1 674.55 2014-12-22T23:18:05 1 678.45 2014-12-22T23:53:05 1 675.98 2014-12-23T00:28:05 1 676.24 2014-12-23T01:03:05 1 682.09 2014-12-23T01:38:05 1 681.52 2014-12-23T02:13:05 1 677.53 2014-12-23T02:48:05 1 679.51 2014-12-23T03:23:05 1 670.39 2014-12-23T03:58:05 1 678.65 2014-12-23T04:33:05 1 674.60 2014-12-23T05:08:05 1 670.25 2014-12-23T05:43:05 1 677.97 2014-12-23T06:18:05 1 677.07 2014-12-23T06:53:05 1 675.38 2014-12-23T07:28:05 1 679.37 2014-12-23T07:50:05 1 676.13 2014-12-23T08:43:05 1 674.85 2014-12-23T09:18:05 1 682.24 2014-12-23T09:53:05 1 682.09 2014-12-23T10:28:05 1 678.85 2014-12-23T11:03:05 1 677.07 2014-12-23T11:38:05 1 672.93 2014-12-23T12:13:05 1 675.53 2014-12-23T12:48:05 1 675.64 2014-12-23T13:23:05 1 672.95 2014-12-23T13:58:05 1 665.75 2014-12-23T14:33:05 1 665.86 2014-12-23T15:08:05 1 664.67 2014-12-23T15:43:05 1 664.64 2014-12-23T16:18:05 1 659.32 2014-12-23T16:53:05 1 638.38 2014-12-23T17:28:05 1 640.29 2014-12-23T18:03:05 1 646.54 2014-12-23T18:38:05 1 669.39 2014-12-23T19:13:05 1 662.50 2014-12-23T19:35:05 1 655.45 2014-12-23T20:28:05 1 652.81 2014-12-23T21:03:05 1 654.75 2014-12-23T21:38:05 1 654.12 2014-12-23T22:13:05 1 654.54 2014-12-23T22:48:05 1 660.24 2014-12-23T23:23:05 1 649.27 2014-12-23T23:58:05 1 655.05 2014-12-24T00:33:05 1 659.12 2014-12-24T01:08:05 1 660.42 2014-12-24T01:43:05 1 660.64 2014-12-24T02:18:05 1 665.94 2014-12-24T02:53:05 1 668.25 2014-12-24T03:28:05 1 668.20 2014-12-24T04:03:05 1 656.64 2014-12-24T04:38:05 1 646.96 2014-12-24T05:13:05 1 640.29 2014-12-24T05:48:05 1 636.79 2014-12-24T06:23:05 1 637.27 2014-12-24T06:58:05 1 650.08 2014-12-24T07:20:05 1 648.72 2014-12-24T08:13:05 1 636.08 2014-12-24T08:48:05 1 606.60 2014-12-24T09:23:05 1 617.71 2014-12-24T09:58:05 1 599.53 2014-12-24T10:33:05 1 603.81 2014-12-24T11:08:05 1 607.59 2014-12-24T11:43:05 1 596.61 2014-12-24T12:18:05 1 591.03 2014-12-24T12:53:05 1 596.22 2014-12-24T13:28:05 1 596.56 2014-12-24T14:03:05 1 596.86 2014-12-24T14:38:05 1 590.28 2014-12-24T15:13:05 1 589.29 2014-12-24T15:48:05 1 597.87 2014-12-24T16:23:05 1 611.69 2014-12-24T16:58:05 1 622.50 2014-12-24T17:33:05 1 634.50 2014-12-24T18:08:05 1 626.12 2014-12-24T18:43:05 1 628.53 2014-12-24T19:05:05 1 635.76 2014-12-24T19:58:05 1 628.57 2014-12-24T20:33:05 1 642.45 2014-12-24T21:08:05 1 655.01 2014-12-24T21:43:05 1 655.14 2014-12-24T22:18:05 1 657.90 2014-12-24T22:53:05 1 654.77 2014-12-24T23:28:05 1 652.50 2014-12-25T00:03:05 1 659.09 2014-12-25T00:38:05 1 666.89 2014-12-25T01:13:05 1 666.73 2014-12-25T01:48:05 1 670.90 2014-12-25T02:23:05 1 679.88 2014-12-25T02:58:05 1 672.66 2014-12-25T03:33:05 1 668.61 2014-12-25T04:08:05 1 667.33 2014-12-25T04:43:05 1 666.14 2014-12-25T05:18:05 1 669.86 2014-12-25T05:53:05 1 657.16 2014-12-25T06:28:05 1 657.70 2014-12-25T06:50:05 1 652.06 2014-12-25T07:43:05 1 648.98 2014-12-25T08:18:05 1 644.89 2014-12-25T08:53:05 1 658.08 2014-12-25T09:28:00 1 661.75 2014-12-25T10:02:45 1 660.25 2014-12-25T10:37:05 1 642.71 2014-12-25T11:12:05 1 640.17 2014-12-25T11:47:05 1 647.26 2014-12-25T12:22:05 1 661.96 2014-12-25T12:57:05 1 677.73 2014-12-25T13:32:05 1 717.52 2014-12-25T14:07:00 1 702.52 2014-12-25T14:41:07 1 674.57 2014-12-25T15:16:05 1 674.50 2014-12-25T15:51:05 1 680.49 2014-12-25T16:26:05 1 700.47 2014-12-25T17:01:05 1 707.68 2014-12-25T17:36:05 1 710.09 2014-12-25T18:11:05 1 737.59 2014-12-25T18:33:35 1 737.58 2014-12-25T19:28:05 1 745.53 2014-12-25T20:03:05 1 738.14 2014-12-25T20:38:05 1 736.91 2014-12-25T21:13:05 1 742.77 2014-12-25T21:48:05 1 745.42 2014-12-25T22:23:05 1 714.97 2014-12-25T22:58:05 1 720.79 2014-12-25T23:33:05 1 734.31 2014-12-26T00:08:05 1 720.40 2014-12-26T00:43:05 1 727.92 2014-12-26T01:18:05 1 732.08 2014-12-26T01:53:05 1 742.95 2014-12-26T02:28:05 1 737.35 2014-12-26T03:03:05 1 734.47 2014-12-26T03:38:05 1 743.51 2014-12-26T04:13:05 1 754.72 2014-12-26T04:48:05 1 743.43 2014-12-26T05:23:05 1 746.23 2014-12-26T05:58:05 1 763.80 2014-12-26T06:20:05 1 765.99 2014-12-26T07:13:05 1 747.58 2014-12-26T07:48:05 1 752.46 2014-12-26T08:23:05 1 765.40 2014-12-26T08:58:05 1 726.26 2014-12-26T09:33:05 1 702.14 2014-12-26T10:08:05 1 722.46 2014-12-26T10:43:05 1 719.71 2014-12-26T11:17:54 1 716.64 2014-12-26T11:52:05 1 693.09 2014-12-26T12:27:05 1 708.24 2014-12-26T13:02:05 1 689.86 2014-12-26T13:37:05 1 682.84 2014-12-26T14:12:05 1 683.43 2014-12-26T14:47:05 1 669.78 2014-12-26T15:22:05 1 666.73 2014-12-26T15:57:05 1 667.44 2014-12-26T16:32:05 1 658.81 2014-12-26T17:07:05 1 660.91 2014-12-26T17:42:05 1 658.51 2014-12-26T18:04:20 1 655.72 2014-12-26T18:58:05 1 639.48 2014-12-26T19:33:05 1 639.19 2014-12-26T20:08:05 1 646.62 2014-12-26T20:43:05 1 644.02 2014-12-26T21:18:05 1 642.49 2014-12-26T21:53:05 1 641.86 2014-12-26T22:28:05 1 636.53 2014-12-26T23:03:05 1 634.37 2014-12-26T23:38:05 1 634.45 2014-12-27T00:13:05 1 624.66 2014-12-27T00:48:05 1 619.51 2014-12-27T01:23:05 1 631.44 2014-12-27T01:58:05 1 630.68 2014-12-27T02:33:05 1 627.08 2014-12-27T03:08:05 1 629.51 2014-12-27T03:43:05 1 629.41 2014-12-27T04:18:05 1 640.22 2014-12-27T04:53:05 1 631.94 2014-12-27T05:28:05 1 639.96 2014-12-27T05:50:05 1 644.89 2014-12-27T06:43:05 1 649.08 2014-12-27T07:18:05 1 666.13 2014-12-27T07:53:05 1 666.62 2014-12-27T08:28:05 1 653.06 2014-12-27T09:03:05 1 659.06 2014-12-27T09:38:05 1 659.23 2014-12-27T10:13:05 1 712.37 2014-12-27T10:48:05 1 694.12 2014-12-27T11:23:05 1 687.03 2014-12-27T11:58:05 1 686.70 2014-12-27T12:33:05 1 723.17 2014-12-27T13:08:05 1 748.98 2014-12-27T13:43:05 1 749.60 2014-12-27T14:18:05 1 710.27 2014-12-27T14:53:05 1 722.12 2014-12-27T15:28:05 1 750.21 2014-12-27T16:03:05 1 748.58 2014-12-27T16:38:05 1 743.37 2014-12-27T17:13:05 1 818.54 2014-12-27T17:35:05 1 819.47 2014-12-27T18:28:05 1 835.32 2014-12-27T19:03:05 1 768.82 2014-12-27T19:38:05 1 863.66 2014-12-27T20:13:05 1 885.78 2014-12-27T20:48:05 1 858.15 2014-12-27T21:23:05 1 843.11 2014-12-27T21:58:05 1 832.16 2014-12-27T22:33:05 1 883.11 2014-12-27T23:08:05 1 889.13 2014-12-27T23:43:05 1 893.20 2014-12-28T00:18:05 1 885.96 2014-12-28T00:53:05 1 856.94 2014-12-28T01:28:05 1 810.22 2014-12-28T02:03:05 1 794.99 2014-12-28T02:38:05 1 797.53 2014-12-28T03:13:05 1 801.11 2014-12-28T03:48:05 1 772.43 2014-12-28T04:23:05 1 768.69 2014-12-28T04:58:05 1 768.93 2014-12-28T05:20:05 1 823.50 2014-12-28T06:13:05 1 885.98 2014-12-28T06:48:05 1 886.81 2014-12-28T07:23:05 1 898.31 2014-12-28T07:58:05 1 920.69 2014-12-28T08:33:05 1 822.89 2014-12-28T09:08:05 1 785.88 2014-12-28T09:43:05 1 819.60 2014-12-28T10:18:05 1 806.92 2014-12-28T10:53:05 1 777.12 2014-12-28T11:28:05 1 762.62 2014-12-28T12:02:54 1 755.45 2014-12-28T12:37:05 1 761.84 2014-12-28T13:12:05 1 717.10 2014-12-28T13:47:05 1 719.35 2014-12-28T14:22:05 1 733.97 2014-12-28T14:57:05 1 741.22 2014-12-28T15:32:05 1 746.31 2014-12-28T16:07:05 1 735.18 2014-12-28T16:42:05 1 751.30 2014-12-28T17:04:20 1 767.55 2014-12-28T17:58:05 1 774.50 2014-12-28T18:33:05 1 727.44 2014-12-28T19:08:05 1 723.31 2014-12-28T19:43:05 1 722.07 2014-12-28T20:18:05 1 720.19 2014-12-28T20:53:05 1 707.06 2014-12-28T21:28:05 1 706.33 2014-12-28T22:03:05 1 715.59 2014-12-28T22:38:05 1 704.90 2014-12-28T23:13:05 1 701.95 2014-12-28T23:48:05 1 700.23 2014-12-29T00:23:05 1 677.22 2014-12-29T00:58:05 1 686.19 2014-12-29T01:33:05 1 691.43 2014-12-29T02:08:05 1 686.65 2014-12-29T02:43:05 1 688.93 2014-12-29T03:18:05 1 727.06 2014-12-29T03:53:05 1 745.67 2014-12-29T04:28:05 1 753.64 2014-12-29T04:50:05 1 727.55 2014-12-29T05:43:05 1 756.78 2014-12-29T06:18:05 1 800.19 2014-12-29T06:53:05 1 791.45 2014-12-29T07:28:05 1 783.66 2014-12-29T08:03:05 1 790.91 2014-12-29T08:38:05 1 778.40 2014-12-29T09:13:05 1 744.81 2014-12-29T09:48:05 1 755.50 2014-12-29T10:23:05 1 754.60 2014-12-29T10:58:05 1 736.08 2014-12-29T11:32:05 1 732.22 2014-12-29T12:06:05 1 751.12 2014-12-29T12:39:39 1 752.14 2014-12-29T13:12:39 1 770.10 2014-12-29T13:45:22 1 767.74 2014-12-29T14:19:26 1 740.17 2014-12-29T14:54:05 1 736.31 2014-12-29T15:29:05 1 740.79 2014-12-29T16:04:05 1 730.83 2014-12-29T16:31:12 1 730.60 2014-12-29T17:28:05 1 702.79 2014-12-29T18:03:05 1 707.24 2014-12-29T18:38:05 1 685.78 2014-12-29T19:13:07 1 652.22 2014-12-29T19:48:05 1 679.62 2014-12-29T20:23:05 1 662.18 2014-12-29T20:58:05 1 653.90 2014-12-29T21:33:05 1 648.17 2014-12-29T22:08:00 1 644.00 2014-12-29T22:42:05 1 650.53 2014-12-29T23:17:05 1 625.35 2014-12-29T23:52:05 1 630.89 2014-12-30T00:27:05 1 634.41 2014-12-30T01:02:05 1 615.70 2014-12-30T01:37:05 1 619.11 2014-12-30T02:11:09 1 625.20 2014-12-30T02:46:05 1 634.17 2014-12-30T03:21:05 1 646.29 2014-12-30T03:56:05 1 662.49 2014-12-30T04:18:35 1 665.89 2014-12-30T05:13:05 1 666.61 2014-12-30T05:48:05 1 674.67 2014-12-30T06:22:00 1 684.53 2014-12-30T06:54:00 1 680.76 2014-12-30T07:25:39 1 683.95 2014-12-30T07:59:22 1 707.24 2014-12-30T08:30:30 1 723.45 2014-12-30T09:02:17 1 743.66 2014-12-30T09:34:09 1 721.52 2014-12-30T10:06:30 1 749.41 2014-12-30T10:39:50 1 733.29 2014-12-30T11:15:02 1 717.69 2014-12-30T11:49:47 1 720.60 2014-12-30T12:21:45 1 725.86 2014-12-30T12:54:56 1 724.01 2014-12-30T13:28:26 1 719.24 2014-12-30T14:02:13 1 708.94 2014-12-30T14:35:18 1 710.26 2014-12-30T15:07:09 1 703.83 2014-12-30T15:41:05 1 699.46 2014-12-30T16:04:25 1 697.39 2014-12-30T16:58:09 1 685.95 2014-12-30T17:30:56 1 682.09 2014-12-30T18:05:05 1 690.78 2014-12-30T18:40:00 1 689.95 2014-12-30T19:12:09 1 677.37 2014-12-30T19:46:05 1 684.41 2014-12-30T20:20:17 1 689.58 2014-12-30T20:54:43 1 679.96 2014-12-30T21:28:05 1 678.19 2014-12-30T22:01:09 1 675.10 2014-12-30T22:32:26 1 675.74 2014-12-30T23:04:05 1 673.00 2014-12-30T23:34:47 1 677.43 2014-12-31T00:07:30 1 680.13 2014-12-31T00:40:52 1 681.80 2014-12-31T01:14:17 1 686.78 2014-12-31T01:47:22 1 683.81 2014-12-31T02:18:47 1 692.90 2014-12-31T02:53:05 1 703.59 2014-12-31T03:26:30 1 701.94 2014-12-31T03:48:35 1 713.08 2014-12-31T04:40:00 1 697.42 2014-12-31T05:11:09 1 693.96 2014-12-31T05:44:09 1 696.43 2014-12-31T06:17:35 1 690.84 2014-12-31T06:48:47 1 708.62 2014-12-31T07:21:26 1 681.43 2014-12-31T07:53:52 1 672.86 2014-12-31T08:27:26 1 657.97 2014-12-31T09:01:26 1 651.49 2014-12-31T09:34:47 1 650.68 2014-12-31T10:07:39 1 655.90 2014-12-31T10:39:48 1 656.33 2014-12-31T11:12:05 1 658.60 2014-12-31T11:46:05 1 652.80 2014-12-31T12:20:35 1 651.07 2014-12-31T12:55:05 1 651.68 2014-12-31T13:27:35 1 660.43 2014-12-31T14:00:06 1 656.92 2014-12-31T14:35:06 1 660.49 2014-12-31T15:10:06 1 662.07 2014-12-31T15:34:26 1 659.40 2014-12-31T16:28:01 1 660.53 2014-12-31T17:02:08 1 669.36 2014-12-31T17:37:06 1 656.13 2014-12-31T18:12:06 1 649.50 2014-12-31T18:47:06 1 650.28 2014-12-31T19:22:06 1 650.05 2014-12-31T19:57:06 1 647.77 2014-12-31T20:32:06 1 647.41 2014-12-31T21:07:08 1 643.35 2014-12-31T21:42:06 1 634.33 2014-12-31T22:17:08 1 632.98 2014-12-31T22:52:06 1 655.28 2014-12-31T23:27:06 1 640.53 2015-01-01T00:02:03 1 633.96 2015-01-01T00:37:06 1 639.37 2015-01-01T01:12:06 1 628.70 2015-01-01T01:47:06 1 619.78 2015-01-01T02:22:06 1 619.00 2015-01-01T02:57:06 1 626.92 2015-01-01T03:19:21 1 625.56 2015-01-01T04:13:06 1 622.81 2015-01-01T04:48:06 1 626.80 2015-01-01T05:23:06 1 636.40 2015-01-01T05:58:06 1 630.15 2015-01-01T06:32:35 1 619.27 2015-01-01T07:06:10 1 622.81 2015-01-01T07:41:06 1 621.22 2015-01-01T08:16:06 1 607.34 2015-01-01T08:51:06 1 609.56 2015-01-01T09:26:06 1 587.78 2015-01-01T10:01:06 1 585.79 2015-01-01T10:36:06 1 588.20 2015-01-01T11:11:06 1 593.08 2015-01-01T11:46:06 1 583.97 2015-01-01T12:21:06 1 578.51 2015-01-01T12:56:06 1 576.41 2015-01-01T13:31:06 1 580.43 2015-01-01T14:06:06 1 594.87 2015-01-01T14:41:06 1 594.69 2015-01-01T15:03:36 1 589.27 2015-01-01T15:57:10 1 587.12 2015-01-01T16:31:18 1 582.01 2015-01-01T17:06:06 1 576.57 2015-01-01T17:41:06 1 584.93 2015-01-01T18:16:06 1 579.19 2015-01-01T18:51:06 1 580.91 2015-01-01T19:26:06 1 577.05 2015-01-01T20:01:06 1 573.57 2015-01-01T20:36:06 1 572.27 2015-01-01T21:11:06 1 579.51 2015-01-01T21:46:06 1 581.20 2015-01-01T22:21:06 1 590.99 2015-01-01T22:56:06 1 597.26 2015-01-01T23:31:06 1 595.03 2015-01-02T00:06:06 1 598.44 2015-01-02T00:40:43 1 595.46 2015-01-02T01:14:13 1 598.30 2015-01-02T01:47:09 1 609.91 2015-01-02T02:19:35 1 602.42 2015-01-02T02:44:28 1 586.75 2015-01-02T03:43:06 1 585.91 2015-01-02T04:18:06 1 579.77 2015-01-02T04:53:06 1 579.11 2015-01-02T05:28:06 1 577.31 2015-01-02T06:03:06 1 586.85 2015-01-02T06:38:06 1 589.41 2015-01-02T07:13:06 1 585.72 2015-01-02T07:48:06 1 587.46 2015-01-02T08:23:06 1 583.72 2015-01-02T08:58:06 1 587.07 2015-01-02T09:32:35 1 583.04 2015-01-02T10:06:22 1 586.73 2015-01-02T10:40:05 1 588.20 2015-01-02T11:13:39 1 588.28 2015-01-02T11:46:13 1 598.08 2015-01-02T12:19:05 1 603.77 2015-01-02T12:53:18 1 607.53 2015-01-02T13:25:33 1 598.61 2015-01-02T13:58:05 1 593.70 2015-01-02T14:27:53 1 594.69 2015-01-02T15:28:06 1 592.83 2015-01-02T16:03:05 1 592.87 2015-01-02T16:38:06 1 596.57 2015-01-02T17:13:06 1 600.62 2015-01-02T17:48:06 1 598.99 2015-01-02T18:23:06 1 600.53 2015-01-02T18:58:05 1 593.37 2015-01-02T19:33:06 1 594.32 2015-01-02T20:08:05 1 585.29 2015-01-02T20:43:06 1 591.08 2015-01-02T21:18:06 1 594.61 2015-01-02T21:53:06 1 595.62 2015-01-02T22:28:06 1 593.75 2015-01-02T23:03:06 1 591.46 2015-01-02T23:38:06 1 592.17 2015-01-03T00:13:06 1 594.32 2015-01-03T00:48:06 1 586.04 2015-01-03T01:23:06 1 582.49 2015-01-03T01:58:06 1 588.60 2015-01-03T02:20:06 1 594.11 2015-01-03T03:13:06 1 590.90 2015-01-03T03:48:05 1 593.48 2015-01-03T04:23:05 1 600.98 2015-01-03T04:58:06 1 600.70 2015-01-03T05:33:06 1 597.15 2015-01-03T06:08:06 1 606.43 2015-01-03T06:43:06 1 605.44 2015-01-03T07:18:06 1 600.86 2015-01-03T07:53:06 1 601.15 2015-01-03T08:28:06 1 600.27 2015-01-03T09:03:06 1 606.44 2015-01-03T09:38:06 1 616.90 2015-01-03T10:13:06 1 624.07 2015-01-03T10:48:06 1 623.88 2015-01-03T11:23:06 1 627.19 2015-01-03T11:58:06 1 619.86 2015-01-03T12:33:06 1 605.87 2015-01-03T13:08:06 1 606.83 2015-01-03T13:43:06 1 607.16 2015-01-03T14:05:06 1 612.59 2015-01-03T14:58:06 1 595.04 2015-01-03T15:33:06 1 594.83 2015-01-03T16:08:06 1 593.47 2015-01-03T16:43:06 1 593.60 2015-01-03T17:18:06 1 601.76 2015-01-03T17:53:06 1 609.90 2015-01-03T18:28:06 1 610.81 2015-01-03T19:02:55 1 615.38 2015-01-03T19:37:06 1 627.16 2015-01-03T20:12:06 1 637.12 2015-01-03T20:47:06 1 648.93 2015-01-03T21:22:06 1 633.42 2015-01-03T21:57:05 1 637.94 2015-01-03T22:32:06 1 643.89 2015-01-03T23:07:06 1 659.67 2015-01-03T23:42:06 1 675.55 2015-01-04T00:17:06 1 682.23 2015-01-04T00:52:06 1 670.94 2015-01-04T01:27:06 1 658.36 2015-01-04T01:49:21 1 651.58 2015-01-04T02:43:06 1 615.94 2015-01-04T03:18:06 1 612.97 2015-01-04T03:53:06 1 613.74 2015-01-04T04:28:06 1 635.94 2015-01-04T05:03:06 1 654.65 2015-01-04T05:38:06 1 657.30 2015-01-04T06:13:06 1 651.20 2015-01-04T06:48:06 1 659.15 2015-01-04T07:23:06 1 655.12 2015-01-04T07:58:06 1 650.45 2015-01-04T08:33:06 1 640.52 2015-01-04T09:08:06 1 626.61 2015-01-04T09:43:06 1 615.39 2015-01-04T10:18:06 1 604.53 2015-01-04T10:53:06 1 608.55 2015-01-04T11:28:06 1 616.70 2015-01-04T12:03:06 1 616.71 2015-01-04T12:38:06 1 627.86 2015-01-04T13:13:06 1 617.48 2015-01-04T13:35:06 1 618.64 2015-01-04T14:28:06 1 672.79 2015-01-04T15:03:06 1 682.72 2015-01-04T15:38:06 1 677.89 2015-01-04T16:13:06 1 681.74 2015-01-04T16:48:06 1 660.91 2015-01-04T17:23:06 1 649.97 2015-01-04T17:58:06 1 651.30 2015-01-04T18:33:06 1 652.82 2015-01-04T19:08:06 1 638.62 2015-01-04T19:43:06 1 649.67 2015-01-04T20:18:06 1 659.82 2015-01-04T20:53:06 1 640.90 2015-01-04T21:28:06 1 642.97 2015-01-04T22:03:06 1 644.17 2015-01-04T22:38:06 1 640.53 2015-01-04T23:13:06 1 644.07 2015-01-04T23:48:06 1 633.51 2015-01-05T00:23:06 1 651.09 2015-01-05T00:58:06 1 640.48 2015-01-05T01:20:06 1 639.74 2015-01-05T02:13:06 1 643.26 2015-01-05T02:48:06 1 640.11 2015-01-05T03:23:06 1 634.17 2015-01-05T03:58:06 1 631.97 2015-01-05T04:33:06 1 631.17 2015-01-05T05:08:06 1 628.24 2015-01-05T05:43:06 1 636.65 2015-01-05T06:18:06 1 636.41 2015-01-05T06:53:06 1 641.06 2015-01-05T07:28:06 1 642.93 2015-01-05T08:03:06 1 635.06 2015-01-05T08:38:06 1 643.12 2015-01-05T09:13:06 1 634.37 2015-01-05T09:48:06 1 638.28 2015-01-05T10:23:06 1 645.61 2015-01-05T10:58:06 1 634.69 2015-01-05T11:33:06 1 626.17 2015-01-05T12:05:33 1 630.51 2015-01-05T12:35:35 1 638.42 2015-01-05T13:00:21 1 646.34 2015-01-05T13:58:06 1 633.35 2015-01-05T14:33:06 1 630.24 2015-01-05T15:08:06 1 641.12 2015-01-05T15:43:06 1 640.70 2015-01-05T16:18:06 1 651.85 2015-01-05T16:53:06 1 647.43 2015-01-05T17:28:06 1 641.76 2015-01-05T18:03:06 1 647.60 2015-01-05T18:38:06 1 646.28 2015-01-05T19:13:06 1 638.57 2015-01-05T19:48:06 1 632.58 2015-01-05T20:23:06 1 634.12 2015-01-05T20:58:06 1 631.61 2015-01-05T21:33:06 1 629.34 2015-01-05T22:08:06 1 629.34 2015-01-05T22:43:06 1 637.19 2015-01-05T23:18:06 1 639.73 2015-01-05T23:53:06 1 640.32 2015-01-06T00:28:06 1 638.85 2015-01-06T00:50:06 1 634.33 2015-01-06T01:43:06 1 630.38 2015-01-06T02:18:06 1 629.18 2015-01-06T02:53:06 1 630.36 2015-01-06T03:28:06 1 631.15 2015-01-06T04:03:06 1 633.61 2015-01-06T04:38:06 1 636.36 2015-01-06T05:13:06 1 640.63 2015-01-06T05:48:06 1 644.07 2015-01-06T06:23:06 1 674.44 2015-01-06T06:58:06 1 642.19 2015-01-06T07:33:06 1 642.24 2015-01-06T08:08:06 1 641.18 2015-01-06T08:43:06 1 645.05 2015-01-06T09:18:06 1 645.38 2015-01-06T09:53:06 1 642.84 2015-01-06T10:28:06 1 637.54 2015-01-06T11:03:06 1 638.98 2015-01-06T11:38:06 1 647.36 2015-01-06T12:13:06 1 656.07 2015-01-06T12:35:06 1 659.69 2015-01-06T13:28:06 1 648.07 2015-01-06T14:03:06 1 648.69 2015-01-06T14:38:06 1 647.93 2015-01-06T15:13:06 1 645.10 2015-01-06T15:48:06 1 648.44 2015-01-06T16:23:06 1 645.18 2015-01-06T16:58:06 1 645.43 2015-01-06T17:33:06 1 651.10 2015-01-06T18:08:06 1 654.49 2015-01-06T18:43:06 1 656.50 2015-01-06T19:18:06 1 652.67 2015-01-06T19:53:08 1 655.36 2015-01-06T20:28:06 1 654.58 2015-01-06T21:03:06 1 657.89 2015-01-06T21:38:06 1 650.59 2015-01-06T22:13:06 1 644.53 2015-01-06T22:48:06 1 630.69 2015-01-06T23:23:06 1 632.47 2015-01-06T23:58:06 1 625.29 2015-01-07T00:20:06 1 619.69 2015-01-07T01:13:06 1 608.79 2015-01-07T01:48:06 1 600.31 2015-01-07T02:23:06 1 594.16 2015-01-07T02:58:06 1 606.29 2015-01-07T03:33:06 1 581.99 2015-01-07T04:08:06 1 569.57 2015-01-07T04:43:06 1 572.66 2015-01-07T05:18:06 1 557.66 2015-01-07T05:53:06 1 566.81 2015-01-07T06:28:06 1 580.52 2015-01-07T07:02:46 1 569.39 2015-01-07T07:37:06 1 579.77 2015-01-07T08:12:06 1 587.44 2015-01-07T08:47:06 1 584.58 2015-01-07T09:22:06 1 604.83 2015-01-07T09:57:06 1 587.18 2015-01-07T10:32:06 1 580.34 2015-01-07T11:07:06 1 574.00 2015-01-07T11:42:06 1 584.20 2015-01-07T12:04:21 1 592.27 2015-01-07T12:58:06 1 562.05 2015-01-07T13:33:06 1 564.19 2015-01-07T14:08:06 1 563.72 2015-01-07T14:43:06 1 566.44 2015-01-07T15:18:06 1 586.51 2015-01-07T15:53:06 1 586.30 2015-01-07T16:28:06 1 583.83 2015-01-07T17:03:06 1 585.43 2015-01-07T17:38:06 1 586.80 2015-01-07T18:13:06 1 580.64 2015-01-07T18:48:06 1 586.53 2015-01-07T19:23:06 1 596.58 2015-01-07T19:58:06 1 588.49 2015-01-07T20:33:06 1 589.88 2015-01-07T21:08:06 1 589.93 2015-01-07T21:43:06 1 582.94 2015-01-07T22:18:06 1 583.63 2015-01-07T22:53:06 1 592.23 2015-01-07T23:28:06 1 597.06 2015-01-07T23:50:06 1 586.69 2015-01-08T00:43:06 1 582.69 2015-01-08T01:18:06 1 582.77 2015-01-08T01:53:06 1 585.64 2015-01-08T02:28:06 1 593.84 2015-01-08T03:03:06 1 595.96 2015-01-08T03:38:06 1 594.08 2015-01-08T04:13:06 1 595.29 2015-01-08T04:48:06 1 601.62 2015-01-08T05:23:06 1 598.36 2015-01-08T05:58:06 1 599.76 2015-01-08T06:33:06 1 593.61 2015-01-08T07:08:06 1 590.62 2015-01-08T07:43:06 1 586.47 2015-01-08T08:18:06 1 596.56 2015-01-08T08:53:06 1 592.20 2015-01-08T09:28:06 1 587.07 2015-01-08T10:03:06 1 581.58 2015-01-08T10:37:38 1 585.68 2015-01-08T11:12:06 1 588.92 2015-01-08T11:34:21 1 585.11 2015-01-08T12:28:06 1 580.02 2015-01-08T13:03:06 1 587.90 2015-01-08T13:38:06 1 593.49 2015-01-08T14:13:08 1 587.10 2015-01-08T14:48:06 1 588.10 2015-01-08T15:23:06 1 589.10 2015-01-08T15:58:06 1 593.60 2015-01-08T16:33:06 1 595.55 2015-01-08T17:08:06 1 593.64 2015-01-08T17:43:06 1 602.12 2015-01-08T18:18:06 1 597.01 2015-01-08T18:53:06 1 599.86 2015-01-08T19:28:01 1 591.51 2015-01-08T20:03:06 1 579.31 2015-01-08T20:38:06 1 577.71 2015-01-08T21:13:06 1 544.74 2015-01-08T21:48:06 1 541.62 2015-01-08T22:23:06 1 535.57 2015-01-08T22:58:06 1 541.13 2015-01-08T23:20:06 1 530.86 2015-01-09T00:13:06 1 546.78 2015-01-09T00:48:06 1 546.68 2015-01-09T01:23:06 1 544.31 2015-01-09T01:58:06 1 545.62 2015-01-09T02:33:06 1 557.73 2015-01-09T03:08:06 1 563.60 2015-01-09T03:43:06 1 557.19 2015-01-09T04:18:06 1 552.72 2015-01-09T04:53:06 1 549.06 2015-01-09T05:28:06 1 544.23 2015-01-09T06:03:06 1 540.99 2015-01-09T06:38:06 1 537.81 2015-01-09T07:13:06 1 542.96 2015-01-09T07:48:06 1 532.22 2015-01-09T08:23:06 1 527.61 2015-01-09T08:58:06 1 536.13 2015-01-09T09:33:06 1 543.49 2015-01-09T10:08:06 1 536.46 2015-01-09T10:43:06 1 526.47 2015-01-09T11:05:06 1 528.82 2015-01-09T11:58:06 1 522.95 2015-01-09T12:33:06 1 522.53 2015-01-09T13:08:06 1 525.81 2015-01-09T13:43:06 1 523.99 2015-01-09T14:18:06 1 522.26 2015-01-09T14:53:06 1 525.81 2015-01-09T15:28:06 1 532.37 2015-01-09T16:03:06 1 536.67 2015-01-09T16:38:06 1 538.65 2015-01-09T17:13:06 1 547.03 2015-01-09T17:48:06 1 543.60 2015-01-09T18:23:06 1 546.89 2015-01-09T18:58:06 1 548.90 2015-01-09T19:33:06 1 556.91 2015-01-09T20:08:06 1 558.56 2015-01-09T20:43:06 1 556.94 2015-01-09T21:18:06 1 541.35 2015-01-09T21:53:06 1 545.94 2015-01-09T22:28:06 1 544.95 2015-01-09T22:50:06 1 547.09 2015-01-09T23:43:06 1 549.05 2015-01-10T00:18:06 1 532.26 2015-01-10T00:53:06 1 534.58 2015-01-10T01:28:06 1 544.96 2015-01-10T02:03:06 1 541.67 2015-01-10T02:38:06 1 539.36 2015-01-10T03:13:06 1 533.97 2015-01-10T03:48:06 1 534.19 2015-01-10T04:23:06 1 537.25 2015-01-10T04:58:06 1 546.10 2015-01-10T05:33:06 1 554.52 2015-01-10T06:08:06 1 541.78 2015-01-10T06:43:06 1 539.76 2015-01-10T07:18:06 1 547.32 2015-01-10T07:53:06 1 553.30 2015-01-10T08:28:03 1 561.08 2015-01-10T09:03:06 1 558.71 2015-01-10T09:38:06 1 553.98 2015-01-10T10:13:06 1 555.79 2015-01-10T10:35:06 1 554.33 2015-01-10T11:28:06 1 555.73 2015-01-10T12:03:06 1 550.88 2015-01-10T12:38:06 1 546.56 2015-01-10T13:13:06 1 546.06 2015-01-10T13:48:06 1 547.78 2015-01-10T14:23:06 1 550.18 2015-01-10T14:58:06 1 551.21 2015-01-10T15:33:06 1 547.28 2015-01-10T16:08:06 1 546.31 2015-01-10T16:43:06 1 548.51 2015-01-10T17:18:06 1 549.16 2015-01-10T17:53:06 1 559.48 2015-01-10T18:28:06 1 557.30 2015-01-10T19:03:06 1 556.61 2015-01-10T19:38:06 1 556.78 2015-01-10T20:13:06 1 565.67 2015-01-10T20:48:06 1 564.00 2015-01-10T21:23:06 1 562.32 2015-01-10T21:58:06 1 560.36 2015-01-10T22:20:06 1 567.32 2015-01-10T23:13:06 1 539.15 2015-01-10T23:48:06 1 546.10 2015-01-11T00:23:06 1 546.17 2015-01-11T00:58:06 1 551.85 2015-01-11T01:33:06 1 551.49 2015-01-11T02:08:06 1 556.97 2015-01-11T02:43:06 1 553.24 2015-01-11T03:18:06 1 561.36 2015-01-11T03:53:06 1 557.16 2015-01-11T04:28:06 1 555.76 2015-01-11T05:03:06 1 546.75 2015-01-11T05:38:06 1 556.38 2015-01-11T06:13:06 1 540.41 2015-01-11T06:48:06 1 535.98 2015-01-11T07:23:06 1 534.29 2015-01-11T07:58:06 1 532.53 2015-01-11T08:33:06 1 519.82 2015-01-11T09:08:06 1 521.97 2015-01-11T09:43:06 1 523.59 2015-01-11T10:05:06 1 521.30 2015-01-11T10:58:06 1 518.09 2015-01-11T11:33:06 1 523.67 2015-01-11T12:08:06 1 524.41 2015-01-11T12:42:55 1 525.11 2015-01-11T13:17:06 1 524.05 2015-01-11T13:52:06 1 532.84 2015-01-11T14:27:06 1 535.17 2015-01-11T15:02:06 1 524.49 2015-01-11T15:37:06 1 522.58 2015-01-11T16:12:06 1 531.44 2015-01-11T16:47:06 1 531.12 2015-01-11T17:22:06 1 537.85 2015-01-11T17:57:06 1 550.54 2015-01-11T18:32:06 1 558.30 2015-01-11T19:07:06 1 551.02 2015-01-11T19:42:06 1 543.71 2015-01-11T20:17:06 1 544.85 2015-01-11T20:52:06 1 540.69 2015-01-11T21:27:06 1 542.69 2015-01-11T21:49:21 1 551.00 2015-01-11T22:43:06 1 544.81 2015-01-11T23:18:06 1 547.60 2015-01-11T23:53:06 1 549.69 2015-01-12T00:28:06 1 558.91 2015-01-12T01:03:06 1 562.63 2015-01-12T01:38:06 1 552.00 2015-01-12T02:13:01 1 548.60 2015-01-12T02:48:06 1 550.78 2015-01-12T03:23:06 1 554.36 2015-01-12T03:58:06 1 556.27 2015-01-12T04:33:06 1 568.13 2015-01-12T05:08:06 1 570.23 2015-01-12T05:43:06 1 561.92 2015-01-12T06:18:06 1 569.63 2015-01-12T06:53:06 1 563.04 2015-01-12T07:28:06 1 561.37 2015-01-12T08:03:06 1 568.96 2015-01-12T08:38:06 1 557.19 2015-01-12T09:13:06 1 542.39 2015-01-12T09:35:06 1 543.57 2015-01-12T10:28:06 1 538.33 2015-01-12T11:03:06 1 536.19 2015-01-12T11:38:06 1 529.82 2015-01-12T12:13:06 1 531.62 2015-01-12T12:48:06 1 525.64 2015-01-12T13:23:06 1 512.03 2015-01-12T13:58:06 1 504.65 2015-01-12T14:33:06 1 503.84 2015-01-12T15:08:06 1 501.74 2015-01-12T15:43:06 1 499.66 2015-01-12T16:18:06 1 502.65 2015-01-12T16:53:06 1 504.59 2015-01-12T17:28:01 1 499.86 2015-01-12T18:03:06 1 503.14 2015-01-12T18:38:06 1 498.46 2015-01-12T19:13:06 1 501.48 2015-01-12T19:48:06 1 500.41 2015-01-12T20:23:06 1 496.13 2015-01-12T20:58:06 1 498.40 2015-01-12T21:20:06 1 505.33 2015-01-12T22:13:06 1 491.43 2015-01-12T22:48:06 1 499.28 2015-01-12T23:23:06 1 496.54 2015-01-12T23:58:06 1 500.82 2015-01-13T00:33:06 1 503.42 2015-01-13T01:08:06 1 504.12 2015-01-13T01:43:06 1 512.55 2015-01-13T02:18:06 1 517.66 2015-01-13T02:53:06 1 522.16 2015-01-13T03:28:06 1 520.02 2015-01-13T04:03:06 1 519.08 2015-01-13T04:38:06 1 522.10 2015-01-13T05:13:06 1 525.77 2015-01-13T05:48:06 1 522.39 2015-01-13T06:23:06 1 522.33 2015-01-13T06:58:06 1 523.73 2015-01-13T07:33:06 1 519.94 2015-01-13T08:08:06 1 515.97 2015-01-13T08:43:06 1 518.82 2015-01-13T09:05:06 1 517.67 2015-01-13T09:58:06 1 510.07 2015-01-13T10:33:06 1 502.73 2015-01-13T11:08:06 1 500.06 2015-01-13T11:43:06 1 506.90 2015-01-13T12:18:06 1 507.83 2015-01-13T12:53:06 1 503.68 2015-01-13T13:28:06 1 502.49 2015-01-13T14:03:06 1 502.68 2015-01-13T14:38:06 1 503.31 2015-01-13T15:13:06 1 501.15 2015-01-13T15:48:06 1 497.13 2015-01-13T16:23:06 1 496.80 2015-01-13T16:58:06 1 499.83 2015-01-13T17:33:06 1 503.48 2015-01-13T18:08:06 1 500.93 2015-01-13T18:43:06 1 504.13 2015-01-13T19:18:06 1 508.42 2015-01-13T19:53:06 1 506.27 2015-01-13T20:28:06 1 505.73 2015-01-13T20:50:06 1 503.99 2015-01-13T21:43:06 1 504.94 2015-01-13T22:18:06 1 508.09 2015-01-13T22:53:06 1 503.32 2015-01-13T23:28:06 1 498.74 2015-01-14T00:03:06 1 506.17 2015-01-14T00:38:06 1 511.11 2015-01-14T01:13:06 1 516.83 2015-01-14T01:48:06 1 517.44 2015-01-14T02:23:06 1 514.73 2015-01-14T02:58:06 1 514.58 2015-01-14T03:33:06 1 512.38 2015-01-14T04:08:06 1 505.43 2015-01-14T04:43:06 1 508.28 2015-01-14T05:18:06 1 514.81 2015-01-14T05:53:06 1 507.87 2015-01-14T06:28:06 1 505.72 2015-01-14T07:03:06 1 504.54 2015-01-14T07:38:06 1 506.58 2015-01-14T08:13:06 1 511.95 2015-01-14T08:35:06 1 512.85 2015-01-14T09:28:06 1 507.17 2015-01-14T10:03:06 1 503.05 2015-01-14T10:38:06 1 497.56 2015-01-14T11:13:06 1 497.16 2015-01-14T11:48:03 1 496.83 2015-01-14T12:23:06 1 490.84 2015-01-14T12:58:06 1 487.23 2015-01-14T13:33:06 1 488.29 2015-01-14T14:08:06 1 487.23 2015-01-14T14:43:06 1 489.95 2015-01-14T15:18:06 1 496.24 2015-01-14T15:53:06 1 495.02 2015-01-14T16:28:06 1 500.45 2015-01-14T17:03:06 1 500.68 2015-01-14T17:38:06 1 500.80 2015-01-14T18:13:06 1 501.13 2015-01-14T18:48:03 1 499.97 2015-01-14T19:23:06 1 500.24 2015-01-14T19:58:06 1 506.11 2015-01-14T20:20:06 1 511.43 2015-01-14T21:13:06 1 506.07 2015-01-14T21:48:06 1 501.79 2015-01-14T22:23:06 1 503.67 2015-01-14T22:58:06 1 503.52 2015-01-14T23:33:06 1 503.33 2015-01-15T00:08:06 1 514.54 2015-01-15T00:43:06 1 511.61 2015-01-15T01:18:06 1 510.04 2015-01-15T01:53:06 1 511.68 2015-01-15T02:28:06 1 506.80 2015-01-15T03:03:06 1 505.09 2015-01-15T03:38:06 1 505.93 2015-01-15T04:13:06 1 502.82 2015-01-15T04:48:06 1 509.90 2015-01-15T05:23:06 1 502.42 2015-01-15T05:58:06 1 514.59 2015-01-15T06:33:06 1 513.72 2015-01-15T07:08:06 1 508.70 2015-01-15T07:43:06 1 512.57 2015-01-15T08:14:26 1 507.70 2015-01-15T08:53:06 1 510.13 2015-01-15T09:28:06 1 504.82 2015-01-15T10:03:06 1 503.79 2015-01-15T10:38:06 1 503.30 2015-01-15T11:13:06 1 501.62 2015-01-15T11:48:06 1 504.36 2015-01-15T12:23:06 1 502.80 2015-01-15T12:58:06 1 502.06 2015-01-15T13:33:06 1 502.75 2015-01-15T14:08:06 1 501.38 2015-01-15T14:43:06 1 505.45 2015-01-15T15:18:06 1 510.27 2015-01-15T15:53:06 1 504.66 2015-01-15T16:28:06 1 510.84 2015-01-15T17:03:06 1 511.66 2015-01-15T17:38:06 1 514.27 2015-01-15T18:13:06 1 514.97 2015-01-15T18:48:06 1 511.25 2015-01-15T19:23:06 1 510.47 2015-01-15T19:47:46 1 503.03 2015-01-15T20:43:06 1 502.17 2015-01-15T21:18:06 1 502.76 2015-01-15T21:53:06 1 504.67 2015-01-15T22:28:06 1 507.83 2015-01-15T23:03:06 1 506.58 2015-01-15T23:38:06 1 510.04 2015-01-16T00:13:06 1 514.19 2015-01-16T00:48:06 1 511.41 2015-01-16T01:23:06 1 510.89 2015-01-16T01:58:06 1 516.57 2015-01-16T02:33:06 1 514.26 2015-01-16T03:08:06 1 515.21 2015-01-16T03:43:06 1 504.04 2015-01-16T04:18:06 1 506.17 2015-01-16T04:53:06 1 507.58 2015-01-16T05:28:06 1 507.25 2015-01-16T06:03:06 1 506.39 2015-01-16T06:38:06 1 505.87 2015-01-16T07:13:06 1 513.62 2015-01-16T07:35:06 1 513.95 2015-01-16T08:28:06 1 514.74 2015-01-16T09:03:06 1 512.77 2015-01-16T09:38:06 1 514.58 2015-01-16T10:13:06 1 516.27 2015-01-16T10:48:06 1 506.18 2015-01-16T11:23:06 1 509.09 2015-01-16T11:58:06 1 515.44 2015-01-16T12:33:06 1 511.61 2015-01-16T12:55:21 1 505.70