Citation:

PANGAEA.828941

Name: Point measurements of magnetic susceptibility from IODP Hole 339-U1391B
Published: 2014-02-07
License: https://creativecommons.org/licenses/by/3.0/

Always quote citation above when using data! You can download the citation in several formats below.

Published: 2014-02-07 • DOI registered: 2014-03-11

RIS Citation BibTeX Citation Text Citation ShareShow Map Google Earth

Related to:

Stow, Dorrik A V; Hernandéz-Molina, Francisco Javier; Alvarez Zarikian, Carlos A; Expedition 339 Scientists (2013): Proceedings of the Integrated Ocean Drilling Program. Washington, DC (Integrated Ocean Drilling Program Management International, Inc.), 339, https://doi.org/10.2204/iodp.proc.339.2013

Other version:

IODP/USIO (2012): LIMS Database. Ocean Drilling Programm, Texas A&M University, College station TX 77845-9547, USA, https://web.iodp.tamu.edu/LORE/

Project(s):

Integrated Ocean Drilling Program / International Ocean Discovery Program (IODP)

Coverage:

Latitude: 37.358813 * Longitude: -9.411007

Minimum DEPTH, sediment/rock: 0.05 m * Maximum DEPTH, sediment/rock: 354.41 m

Event(s):

339-U1391B * Latitude: 37.358813 * Longitude: -9.411007 * Recovery: 346.93 m * Campaign: (Mediterranean Outflow) * Basis: Joides Resolution * Method/Device: Drilling/drill rig (DRILL) * Comment: 38 cores; 353.5 m cored; 98 % recovered; 353.5 m penetrated

Comment:

Geocode = Depth CSF-A (m)

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	Sample code/label	Sample label		Expedition 339 Scientists	DSDP/ODP/IODP sample designation
2	DEPTH, sediment/rock	Depth sed	m			Geocode
3	Depth, top/min	Depth top	m	Expedition 339 Scientists		Depth CSF-B (m)
4	Susceptibility	Suscept	sensor values	Expedition 339 Scientists	Magnetic susceptibility meter, Bartington MS2F spot sensor	Instrumental units
5	Timestamp	Timestamp		Expedition 339 Scientists
6	Instrument	Instrument		Expedition 339 Scientists
7	Instrument	Instrument		Expedition 339 Scientists		Group

License:

Creative Commons Attribution 3.0 Unported (CC-BY-3.0)

Size:

41358 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Sample label (DSDP/ODP/IODP sample designation)	2 Depth sed [m]	3 Depth top [m] (Depth CSF-B (m))	4 Suscept [sensor values] (Instrumental units, Magnetic ...)	5 Timestamp	6 Instrument	7 Instrument (Group)
339-U1391B-1H-1,5	0.05	0.049	28	2012-01-11T13:56:47	MS2E-280	SHMSL
339-U1391B-1H-1,10	0.10	0.098	26	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,15	0.15	0.148	28	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,20	0.20	0.197	27	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,25	0.25	0.246	30	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,30	0.30	0.295	33	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,35	0.35	0.344	31	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,40	0.40	0.393	30	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,45	0.45	0.443	41	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,50	0.50	0.492	27	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,55	0.55	0.541	42	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,60	0.60	0.590	41	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,65	0.65	0.639	40	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,70	0.70	0.688	42	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,75	0.75	0.738	41	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,80	0.80	0.787	45	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,85	0.85	0.836	27	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,90	0.90	0.885	43	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,95	0.95	0.934	29	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,100	1.00	0.983	41	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,105	1.05	1.033	36	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,110	1.10	1.082	45	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,115	1.15	1.131	39	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,120	1.20	1.180	40	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,125	1.25	1.229	41	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,130	1.30	1.278	42	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,135	1.35	1.328	42	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,140	1.40	1.377	42	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-1,145	1.45	1.426	32	2012-01-11T13:56:48	MS2E-280	SHMSL
339-U1391B-1H-2,5	1.56	1.534	30	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,10	1.61	1.583	26	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,15	1.66	1.633	29	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,20	1.71	1.682	28	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,25	1.76	1.731	28	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,30	1.81	1.780	29	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,35	1.86	1.829	26	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,40	1.91	1.878	24	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,45	1.96	1.928	28	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,50	2.01	1.977	31	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,55	2.06	2.026	31	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,60	2.11	2.075	33	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,65	2.16	2.124	44	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,70	2.21	2.173	48	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,75	2.26	2.223	47	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,80	2.31	2.272	44	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,85	2.36	2.321	51	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,90	2.41	2.370	47	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,95	2.46	2.419	45	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,100	2.51	2.468	52	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,105	2.56	2.518	39	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,110	2.61	2.567	36	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,115	2.66	2.616	36	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,120	2.71	2.665	36	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,125	2.76	2.714	36	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,130	2.81	2.763	35	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,135	2.86	2.813	33	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,140	2.91	2.862	44	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-2,145	2.96	2.911	50	2012-01-11T13:57:01	MS2E-280	SHMSL
339-U1391B-1H-3,5	3.06	3.009	31	2012-01-11T13:57:15	MS2E-280	SHMSL
339-U1391B-1H-3,10	3.11	3.058	30	2012-01-11T13:57:15	MS2E-280	SHMSL
339-U1391B-1H-3,15	3.16	3.108	30	2012-01-11T13:57:15	MS2E-280	SHMSL
339-U1391B-1H-3,20	3.21	3.157	32	2012-01-11T13:57:15	MS2E-280	SHMSL
339-U1391B-1H-3,25	3.26	3.206	33	2012-01-11T13:57:15	MS2E-280	SHMSL
339-U1391B-1H-3,30	3.31	3.255	28	2012-01-11T13:57:15	MS2E-280	SHMSL
339-U1391B-1H-3,35	3.36	3.304	28	2012-01-11T13:57:15	MS2E-280	SHMSL
339-U1391B-1H-3,40	3.41	3.353	38	2012-01-11T13:57:15	MS2E-280	SHMSL
339-U1391B-1H-3,45	3.46	3.403	29	2012-01-11T13:57:15	MS2E-280	SHMSL
339-U1391B-1H-3,50	3.51	3.452	30	2012-01-11T13:57:15	MS2E-280	SHMSL
339-U1391B-1H-3,55	3.56	3.501	28	2012-01-11T13:57:15	MS2E-280	SHMSL
339-U1391B-1H-3,60	3.61	3.550	37	2012-01-11T13:57:15	MS2E-280	SHMSL
339-U1391B-1H-3,65	3.66	3.599	41	2012-01-11T13:57:15	MS2E-280	SHMSL
339-U1391B-1H-3,70	3.71	3.648	39	2012-01-11T13:57:15	MS2E-280	SHMSL
339-U1391B-1H-3,75	3.76	3.698	36	2012-01-11T13:57:15	MS2E-280	SHMSL
339-U1391B-1H-3,80	3.81	3.747	38	2012-01-11T13:57:15	MS2E-280	SHMSL
339-U1391B-1H-3,85	3.86	3.796	43	2012-01-11T13:57:15	MS2E-280	SHMSL
339-U1391B-1H-3,90	3.91	3.845	38	2012-01-11T13:57:15	MS2E-280	SHMSL
339-U1391B-1H-3,95	3.96	3.894	50	2012-01-11T13:57:16	MS2E-280	SHMSL
339-U1391B-1H-3,100	4.01	3.943	30	2012-01-11T13:57:16	MS2E-280	SHMSL
339-U1391B-1H-3,105	4.06	3.993	33	2012-01-11T13:57:16	MS2E-280	SHMSL
339-U1391B-1H-3,110	4.11	4.042	33	2012-01-11T13:57:16	MS2E-280	SHMSL
339-U1391B-1H-3,115	4.16	4.091	36	2012-01-11T13:57:16	MS2E-280	SHMSL
339-U1391B-1H-3,120	4.21	4.140	31	2012-01-11T13:57:16	MS2E-280	SHMSL
339-U1391B-1H-3,125	4.26	4.189	28	2012-01-11T13:57:16	MS2E-280	SHMSL
339-U1391B-1H-3,130	4.31	4.238	29	2012-01-11T13:57:16	MS2E-280	SHMSL
339-U1391B-1H-3,135	4.36	4.288	31	2012-01-11T13:57:16	MS2E-280	SHMSL
339-U1391B-1H-3,140	4.41	4.337	35	2012-01-11T13:57:16	MS2E-280	SHMSL
339-U1391B-1H-3,145	4.46	4.386	34	2012-01-11T13:57:16	MS2E-280	SHMSL
339-U1391B-1H-4,5	4.56	4.484	27	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,10	4.61	4.533	35	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,15	4.66	4.583	31	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,20	4.71	4.632	32	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,25	4.76	4.681	33	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,30	4.81	4.730	34	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,35	4.86	4.779	37	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,40	4.91	4.828	37	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,45	4.96	4.878	44	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,50	5.01	4.927	37	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,55	5.06	4.976	33	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,60	5.11	5.025	44	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,65	5.16	5.074	40	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,70	5.21	5.123	45	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,75	5.26	5.173	39	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,80	5.31	5.222	39	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,85	5.36	5.271	38	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,90	5.41	5.320	45	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,95	5.46	5.369	36	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,100	5.51	5.418	37	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,105	5.56	5.468	32	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,110	5.61	5.517	37	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,115	5.66	5.566	31	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,120	5.71	5.615	28	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,125	5.76	5.664	32	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,130	5.81	5.713	35	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,135	5.86	5.763	43	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,140	5.91	5.812	31	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-4,145	5.96	5.861	41	2012-01-11T13:57:27	MS2E-280	SHMSL
339-U1391B-1H-5,5	6.06	5.959	31	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,10	6.11	6.008	29	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,15	6.16	6.058	25	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,20	6.21	6.107	27	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,25	6.26	6.156	28	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,30	6.31	6.205	26	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,35	6.36	6.254	28	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,40	6.41	6.303	27	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,45	6.46	6.353	34	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,50	6.51	6.402	40	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,55	6.56	6.451	39	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,60	6.61	6.500	40	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,65	6.66	6.549	40	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,70	6.71	6.598	42	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,75	6.76	6.648	45	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,80	6.81	6.697	43	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,85	6.86	6.746	44	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,90	6.91	6.795	40	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,95	6.96	6.844	43	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,100	7.01	6.893	41	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,105	7.06	6.943	44	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,110	7.11	6.992	45	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,115	7.16	7.041	42	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,120	7.21	7.090	43	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,125	7.26	7.139	40	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,130	7.31	7.188	34	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,135	7.36	7.238	42	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,140	7.41	7.287	47	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-5,145	7.46	7.336	48	2012-01-11T13:57:41	MS2E-280	SHMSL
339-U1391B-1H-6,5	7.56	7.434	34	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,10	7.61	7.483	54	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,15	7.66	7.533	47	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,20	7.71	7.582	39	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,25	7.76	7.631	39	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,30	7.81	7.680	40	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,35	7.86	7.729	39	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,40	7.91	7.778	33	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,45	7.96	7.828	31	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,50	8.01	7.877	41	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,55	8.06	7.926	45	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,60	8.11	7.975	45	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,65	8.16	8.024	45	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,70	8.21	8.073	36	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,75	8.26	8.123	38	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,80	8.31	8.172	48	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,85	8.36	8.221	54	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,90	8.41	8.270	50	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,95	8.46	8.319	48	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,100	8.51	8.368	46	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,105	8.56	8.418	47	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,110	8.61	8.467	46	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,115	8.66	8.516	46	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,120	8.71	8.565	46	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,125	8.76	8.614	47	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,130	8.81	8.663	36	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,135	8.86	8.713	35	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,140	8.91	8.762	37	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-6,145	8.96	8.811	43	2012-01-11T13:57:53	MS2E-280	SHMSL
339-U1391B-1H-7,5	9.06	8.909	35	2012-01-11T13:58:06	MS2E-280	SHMSL
339-U1391B-1H-7,10	9.11	8.958	36	2012-01-11T13:58:06	MS2E-280	SHMSL
339-U1391B-1H-7,15	9.16	9.008	35	2012-01-11T13:58:06	MS2E-280	SHMSL
339-U1391B-1H-7,20	9.21	9.057	36	2012-01-11T13:58:06	MS2E-280	SHMSL
339-U1391B-1H-7,25	9.26	9.106	36	2012-01-11T13:58:06	MS2E-280	SHMSL
339-U1391B-1H-7,30	9.31	9.155	35	2012-01-11T13:58:06	MS2E-280	SHMSL
339-U1391B-1H-7,35	9.36	9.204	34	2012-01-11T13:58:06	MS2E-280	SHMSL
339-U1391B-1H-7,40	9.41	9.253	36	2012-01-11T13:58:06	MS2E-280	SHMSL
339-U1391B-1H-7,45	9.46	9.303	38	2012-01-11T13:58:06	MS2E-280	SHMSL
339-U1391B-1H-7,50	9.51	9.352	36	2012-01-11T13:58:06	MS2E-280	SHMSL
339-U1391B-1H-CC,5	9.61	9.451	4	2012-01-11T13:58:19	MS2E-280	SHMSL
339-U1391B-2H-1,5	9.55	9.547	36	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,10	9.60	9.595	34	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,15	9.65	9.642	32	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,20	9.70	9.689	32	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,25	9.75	9.737	31	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,30	9.80	9.784	30	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,35	9.85	9.831	30	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,40	9.90	9.878	31	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,45	9.95	9.926	32	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,50	10.00	9.973	30	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,55	10.05	10.020	38	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,60	10.10	10.068	40	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,65	10.15	10.115	44	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,70	10.20	10.162	42	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,75	10.25	10.210	40	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,80	10.30	10.257	39	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,85	10.35	10.304	41	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,90	10.40	10.351	46	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,95	10.45	10.399	45	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,100	10.50	10.446	39	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,105	10.55	10.493	37	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,110	10.60	10.541	37	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,115	10.65	10.588	37	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,120	10.70	10.635	36	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,125	10.75	10.683	34	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,130	10.80	10.730	34	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,135	10.85	10.777	38	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,140	10.90	10.824	36	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-1,145	10.95	10.872	45	2012-01-11T14:34:23	MS2E-280	SHMSL
339-U1391B-2H-2,5	11.05	10.966	71	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,10	11.10	11.014	70	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,15	11.15	11.061	75	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,20	11.20	11.108	40	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,25	11.25	11.156	44	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,30	11.30	11.203	39	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,35	11.35	11.250	36	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,40	11.40	11.298	40	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,45	11.45	11.345	38	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,50	11.50	11.392	42	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,55	11.55	11.440	46	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,60	11.60	11.487	45	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,65	11.65	11.534	39	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,70	11.70	11.582	40	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,75	11.75	11.629	41	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,80	11.80	11.676	37	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,85	11.85	11.724	39	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,90	11.90	11.771	44	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,95	11.95	11.818	40	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,100	12.00	11.866	42	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,105	12.05	11.913	37	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,110	12.10	11.960	39	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,115	12.15	12.008	33	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,120	12.20	12.055	24	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,125	12.25	12.102	25	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,130	12.30	12.150	25	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,135	12.35	12.197	37	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,140	12.40	12.244	39	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-2,145	12.45	12.292	44	2012-01-11T14:34:20	MS2E-280	SHMSL
339-U1391B-2H-3,5	12.55	12.386	41	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,10	12.60	12.434	39	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,15	12.65	12.481	41	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,20	12.70	12.528	39	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,25	12.75	12.576	41	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,30	12.80	12.623	39	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,35	12.85	12.670	39	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,40	12.90	12.717	33	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,45	12.95	12.765	43	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,50	13.00	12.812	45	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,55	13.05	12.859	44	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,60	13.10	12.907	43	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,65	13.15	12.954	46	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,70	13.20	13.001	45	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,75	13.25	13.049	47	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,80	13.30	13.096	49	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,85	13.35	13.143	51	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,90	13.40	13.190	64	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,95	13.45	13.238	57	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,100	13.50	13.285	54	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,105	13.55	13.332	62	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,110	13.60	13.380	56	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,115	13.65	13.427	52	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,120	13.70	13.474	50	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,125	13.75	13.522	53	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,130	13.80	13.569	48	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,135	13.85	13.616	45	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,140	13.90	13.663	41	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-3,145	13.95	13.711	40	2012-01-11T14:42:10	MS2E-280	SHMSL
339-U1391B-2H-4,5	14.05	13.805	36	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,10	14.10	13.853	34	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,15	14.15	13.900	34	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,20	14.20	13.947	37	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,25	14.25	13.995	37	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,30	14.30	14.042	36	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,35	14.35	14.089	38	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,40	14.40	14.136	27	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,45	14.45	14.184	39	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,50	14.50	14.231	40	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,55	14.55	14.278	45	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,60	14.60	14.326	36	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,65	14.65	14.373	53	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,70	14.70	14.420	51	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,75	14.75	14.468	51	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,80	14.80	14.515	52	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,85	14.85	14.562	53	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,90	14.90	14.609	44	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,95	14.95	14.657	53	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,100	15.00	14.704	53	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,105	15.05	14.751	48	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,110	15.10	14.799	56	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,115	15.15	14.846	53	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,120	15.20	14.893	39	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,125	15.25	14.941	41	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,130	15.30	14.988	42	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,135	15.35	15.035	42	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,140	15.40	15.082	46	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-4,145	15.45	15.130	54	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,5	15.55	15.224	47	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,10	15.60	15.272	50	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,15	15.65	15.319	58	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,20	15.70	15.366	58	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,25	15.75	15.414	62	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,30	15.80	15.461	52	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,35	15.85	15.508	38	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,40	15.90	15.555	45	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,45	15.95	15.603	46	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,50	16.00	15.650	46	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,55	16.05	15.697	45	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,60	16.10	15.745	29	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,65	16.15	15.792	45	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,70	16.20	15.839	50	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,75	16.25	15.887	44	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,80	16.30	15.934	41	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,85	16.35	15.981	37	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,90	16.40	16.028	43	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,95	16.45	16.076	38	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,100	16.50	16.123	40	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,105	16.55	16.170	37	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,110	16.60	16.218	39	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,115	16.65	16.265	35	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,120	16.70	16.312	34	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,125	16.75	16.360	30	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,130	16.80	16.407	33	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,135	16.85	16.454	37	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,140	16.90	16.501	33	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-5,145	16.95	16.549	31	2012-01-11T15:01:29	MS2E-280	SHMSL
339-U1391B-2H-6,5	17.05	16.643	32	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,10	17.10	16.691	32	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,15	17.15	16.738	30	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,20	17.20	16.785	36	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,25	17.25	16.833	30	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,30	17.30	16.880	35	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,35	17.35	16.927	39	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,40	17.40	16.975	38	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,45	17.45	17.022	37	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,50	17.50	17.069	36	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,55	17.55	17.117	41	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,60	17.60	17.164	40	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,65	17.65	17.211	45	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,70	17.70	17.259	43	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,75	17.75	17.306	47	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,80	17.80	17.353	45	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,85	17.85	17.401	42	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,90	17.90	17.448	41	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,95	17.95	17.495	47	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,100	18.00	17.543	50	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,105	18.05	17.590	45	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,110	18.10	17.637	44	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,115	18.15	17.685	46	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,120	18.20	17.732	47	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,125	18.25	17.779	44	2012-01-11T15:01:46	MS2E-280	SHMSL
339-U1391B-2H-6,130	18.30	17.827	43	2012-01-11T15:01:47	MS2E-280	SHMSL
339-U1391B-2H-6,135	18.35	17.874	41	2012-01-11T15:01:47	MS2E-280	SHMSL
339-U1391B-2H-6,140	18.40	17.921	38	2012-01-11T15:01:47	MS2E-280	SHMSL
339-U1391B-2H-6,145	18.45	17.969	41	2012-01-11T15:01:47	MS2E-280	SHMSL
339-U1391B-2H-7,5	18.55	18.063	38	2012-01-11T15:01:47	MS2E-280	SHMSL
339-U1391B-2H-7,10	18.60	18.111	39	2012-01-11T15:01:47	MS2E-280	SHMSL
339-U1391B-2H-7,15	18.65	18.158	34	2012-01-11T15:01:47	MS2E-280	SHMSL
339-U1391B-2H-7,20	18.70	18.205	34	2012-01-11T15:01:47	MS2E-280	SHMSL
339-U1391B-2H-7,25	18.75	18.253	31	2012-01-11T15:01:47	MS2E-280	SHMSL
339-U1391B-2H-7,30	18.80	18.300	33	2012-01-11T15:01:47	MS2E-280	SHMSL
339-U1391B-2H-7,35	18.85	18.347	35	2012-01-11T15:01:47	MS2E-280	SHMSL
339-U1391B-2H-7,40	18.90	18.395	33	2012-01-11T15:01:47	MS2E-280	SHMSL
339-U1391B-2H-7,45	18.95	18.442	31	2012-01-11T15:01:47	MS2E-280	SHMSL
339-U1391B-2H-7,50	19.00	18.489	34	2012-01-11T15:01:47	MS2E-280	SHMSL
339-U1391B-2H-7,55	19.05	18.537	33	2012-01-11T15:01:47	MS2E-280	SHMSL
339-U1391B-2H-7,60	19.10	18.584	46	2012-01-11T15:01:47	MS2E-280	SHMSL
339-U1391B-2H-7,65	19.15	18.631	45	2012-01-11T15:01:47	MS2E-280	SHMSL
339-U1391B-2H-CC,5	19.26	18.735	26	2012-01-11T15:23:20	MS2E-280	SHMSL
339-U1391B-2H-CC,10	19.31	18.783	31	2012-01-11T15:23:20	MS2E-280	SHMSL
339-U1391B-2H-CC,15	19.36	18.830	33	2012-01-11T15:23:20	MS2E-280	SHMSL
339-U1391B-2H-CC,20	19.41	18.877	34	2012-01-11T15:23:20	MS2E-280	SHMSL
339-U1391B-2H-CC,25	19.46	18.924	37	2012-01-11T15:23:20	MS2E-280	SHMSL
339-U1391B-3H-1,5	19.05	19.048	30	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,10	19.10	19.096	32	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,15	19.15	19.144	32	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,20	19.20	19.192	32	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,25	19.25	19.240	33	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,30	19.30	19.288	32	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,35	19.35	19.336	36	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,40	19.40	19.384	35	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,45	19.45	19.432	32	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,50	19.50	19.480	35	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,55	19.55	19.528	38	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,60	19.60	19.576	41	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,65	19.65	19.625	38	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,70	19.70	19.673	48	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,75	19.75	19.721	46	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,80	19.80	19.769	44	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,85	19.85	19.817	50	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,90	19.90	19.865	49	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,95	19.95	19.913	44	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,100	20.00	19.961	40	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,105	20.05	20.009	44	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,110	20.10	20.057	38	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,115	20.15	20.105	33	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,120	20.20	20.153	33	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,125	20.25	20.201	34	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,130	20.30	20.249	35	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,135	20.35	20.297	39	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,140	20.40	20.345	38	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,145	20.45	20.393	51	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-1,5	19.05	19.048	33	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,10	19.10	19.096	31	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,15	19.15	19.144	34	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,20	19.20	19.192	34	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,25	19.25	19.240	32	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,30	19.30	19.288	33	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,35	19.35	19.336	33	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,40	19.40	19.384	32	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,45	19.45	19.432	31	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,50	19.50	19.480	35	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,55	19.55	19.528	37	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,60	19.60	19.576	34	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,65	19.65	19.625	44	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,70	19.70	19.673	44	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,75	19.75	19.721	41	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,80	19.80	19.769	40	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,85	19.85	19.817	46	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,90	19.90	19.865	44	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,95	19.95	19.913	35	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,100	20.00	19.961	35	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,105	20.05	20.009	39	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,110	20.10	20.057	33	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,115	20.15	20.105	29	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,120	20.20	20.153	27	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,125	20.25	20.201	32	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,130	20.30	20.249	36	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,135	20.35	20.297	38	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,140	20.40	20.345	27	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-1,145	20.45	20.393	46	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,5	20.55	20.489	58	2012-01-11T16:58:24	MS2E-280	SHMSL
339-U1391B-3H-2,10	20.60	20.537	58	2012-01-11T16:58:24	MS2E-280	SHMSL
339-U1391B-3H-2,15	20.65	20.585	36	2012-01-11T16:58:24	MS2E-280	SHMSL
339-U1391B-3H-2,20	20.70	20.633	38	2012-01-11T16:58:24	MS2E-280	SHMSL
339-U1391B-3H-2,25	20.75	20.681	38	2012-01-11T16:58:24	MS2E-280	SHMSL
339-U1391B-3H-2,30	20.80	20.729	40	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,35	20.85	20.777	37	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,40	20.90	20.825	35	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,45	20.95	20.873	38	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,50	21.00	20.921	41	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,55	21.05	20.969	39	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,60	21.10	21.017	40	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,65	21.15	21.066	40	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,70	21.20	21.114	54	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,75	21.25	21.162	48	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,80	21.30	21.210	49	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,85	21.35	21.258	54	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,90	21.40	21.306	55	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,95	21.45	21.354	50	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,100	21.50	21.402	48	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,105	21.55	21.450	40	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,110	21.60	21.498	41	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,115	21.65	21.546	40	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,120	21.70	21.594	40	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,125	21.75	21.642	39	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,130	21.80	21.690	41	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,135	21.85	21.738	43	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,140	21.90	21.786	42	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,145	21.95	21.834	40	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,150	22.00	21.882	42	2012-01-11T16:58:25	MS2E-280	SHMSL
339-U1391B-3H-2,5	20.55	20.489	62	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,10	20.60	20.537	63	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,15	20.65	20.585	36	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,20	20.70	20.633	40	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,25	20.75	20.681	36	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,30	20.80	20.729	38	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,35	20.85	20.777	38	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,40	20.90	20.825	52	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,45	20.95	20.873	53	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,50	21.00	20.921	43	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,55	21.05	20.969	44	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,60	21.10	21.017	45	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,65	21.15	21.066	50	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,70	21.20	21.114	58	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,75	21.25	21.162	52	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,80	21.30	21.210	51	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,85	21.35	21.258	62	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,90	21.40	21.306	62	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,95	21.45	21.354	57	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,100	21.50	21.402	60	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,105	21.55	21.450	46	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,110	21.60	21.498	46	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,115	21.65	21.546	47	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,120	21.70	21.594	57	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,125	21.75	21.642	56	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,130	21.80	21.690	45	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,135	21.85	21.738	48	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,140	21.90	21.786	45	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,145	21.95	21.834	41	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-2,150	22.00	21.882	36	2012-01-11T18:44:55	MS2E-280	SHMSL
339-U1391B-3H-3,5	22.05	21.930	47	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,10	22.10	21.978	44	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,15	22.15	22.026	47	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,20	22.20	22.074	47	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,25	22.25	22.122	49	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,30	22.30	22.170	50	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,35	22.35	22.218	46	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,40	22.40	22.266	49	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,45	22.45	22.314	46	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,50	22.50	22.362	48	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,55	22.55	22.410	55	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,60	22.60	22.458	47	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,65	22.65	22.507	52	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,70	22.70	22.555	55	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,75	22.75	22.603	54	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,80	22.80	22.651	62	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,85	22.85	22.699	71	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,90	22.90	22.747	73	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,95	22.95	22.795	68	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,100	23.00	22.843	45	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,105	23.05	22.891	25	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,110	23.10	22.939	31	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,115	23.15	22.987	45	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,120	23.20	23.035	43	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,125	23.25	23.083	45	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,130	23.30	23.131	57	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,135	23.35	23.179	49	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,140	23.40	23.227	61	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,145	23.45	23.275	57	2012-01-11T16:58:31	MS2E-280	SHMSL
339-U1391B-3H-3,5	22.05	21.930	49	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,10	22.10	21.978	45	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,15	22.15	22.026	47	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,20	22.20	22.074	49	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,25	22.25	22.122	49	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,30	22.30	22.170	50	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,35	22.35	22.218	46	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,40	22.40	22.266	48	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,45	22.45	22.314	45	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,50	22.50	22.362	53	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,55	22.55	22.410	62	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,60	22.60	22.458	61	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,65	22.65	22.507	44	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,70	22.70	22.555	40	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,75	22.75	22.603	57	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,80	22.80	22.651	66	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,85	22.85	22.699	61	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,90	22.90	22.747	69	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,95	22.95	22.795	71	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,100	23.00	22.843	49	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,105	23.05	22.891	28	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,110	23.10	22.939	30	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,115	23.15	22.987	49	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,120	23.20	23.035	56	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,125	23.25	23.083	57	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,130	23.30	23.131	57	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,135	23.35	23.179	60	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,140	23.40	23.227	52	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-3,145	23.45	23.275	33	2012-01-11T18:47:14	MS2E-280	SHMSL
339-U1391B-3H-4,5	23.55	23.371	54	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,10	23.60	23.419	56	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,15	23.65	23.467	54	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,20	23.70	23.515	59	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,25	23.75	23.563	59	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,30	23.80	23.611	52	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,35	23.85	23.659	52	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,40	23.90	23.707	60	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,45	23.95	23.755	66	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,50	24.00	23.803	74	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,55	24.05	23.851	73	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,60	24.10	23.899	84	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,65	24.15	23.948	90	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,70	24.20	23.996	71	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,75	24.25	24.044	87	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,80	24.30	24.092	76	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,85	24.35	24.140	100	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,90	24.40	24.188	97	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,95	24.45	24.236	83	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,100	24.50	24.284	82	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,105	24.55	24.332	36	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,110	24.60	24.380	40	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,115	24.65	24.428	34	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,120	24.70	24.476	36	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,125	24.75	24.524	30	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,130	24.80	24.572	24	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,135	24.85	24.620	16	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,140	24.90	24.668	23	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,145	24.95	24.716	24	2012-01-11T16:58:32	MS2E-280	SHMSL
339-U1391B-3H-4,5	23.55	23.371	71	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-4,10	23.60	23.419	58	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-4,15	23.65	23.467	38	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-4,20	23.70	23.515	41	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-4,25	23.75	23.563	33	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-4,30	23.80	23.611	33	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-4,35	23.85	23.659	35	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-4,40	23.90	23.707	33	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-4,45	23.95	23.755	39	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-4,50	24.00	23.803	39	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-4,55	24.05	23.851	53	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-4,60	24.10	23.899	53	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-4,65	24.15	23.948	57	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-4,70	24.20	23.996	57	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-4,75	24.25	24.044	41	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-4,80	24.30	24.092	45	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-4,85	24.35	24.140	50	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-4,90	24.40	24.188	42	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-4,95	24.45	24.236	32	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-4,100	24.50	24.284	38	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-4,105	24.55	24.332	39	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-4,110	24.60	24.380	38	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-4,115	24.65	24.428	38	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-4,120	24.70	24.476	29	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-4,125	24.75	24.524	36	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-4,130	24.80	24.572	31	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-4,135	24.85	24.620	43	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-4,140	24.90	24.668	42	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-4,145	24.95	24.716	41	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-5,5	25.05	24.812	54	2012-01-11T16:58:38	MS2E-280	SHMSL
339-U1391B-3H-5,10	25.10	24.860	46	2012-01-11T16:58:38	MS2E-280	SHMSL
339-U1391B-3H-5,15	25.15	24.908	30	2012-01-11T16:58:38	MS2E-280	SHMSL
339-U1391B-3H-5,20	25.20	24.956	34	2012-01-11T16:58:38	MS2E-280	SHMSL
339-U1391B-3H-5,25	25.25	25.004	34	2012-01-11T16:58:38	MS2E-280	SHMSL
339-U1391B-3H-5,30	25.30	25.052	33	2012-01-11T16:58:38	MS2E-280	SHMSL
339-U1391B-3H-5,35	25.35	25.100	43	2012-01-11T16:58:38	MS2E-280	SHMSL
339-U1391B-3H-5,40	25.40	25.148	34	2012-01-11T16:58:38	MS2E-280	SHMSL
339-U1391B-3H-5,45	25.45	25.196	38	2012-01-11T16:58:38	MS2E-280	SHMSL
339-U1391B-3H-5,50	25.50	25.244	38	2012-01-11T16:58:38	MS2E-280	SHMSL
339-U1391B-3H-5,55	25.55	25.292	51	2012-01-11T16:58:38	MS2E-280	SHMSL
339-U1391B-3H-5,60	25.60	25.340	53	2012-01-11T16:58:38	MS2E-280	SHMSL
339-U1391B-3H-5,65	25.65	25.388	54	2012-01-11T16:58:38	MS2E-280	SHMSL
339-U1391B-3H-5,70	25.70	25.436	47	2012-01-11T16:58:38	MS2E-280	SHMSL
339-U1391B-3H-5,75	25.75	25.484	32	2012-01-11T16:58:38	MS2E-280	SHMSL
339-U1391B-3H-5,80	25.80	25.532	42	2012-01-11T16:58:38	MS2E-280	SHMSL
339-U1391B-3H-5,85	25.85	25.580	35	2012-01-11T16:58:38	MS2E-280	SHMSL
339-U1391B-3H-5,90	25.90	25.628	36	2012-01-11T16:58:38	MS2E-280	SHMSL
339-U1391B-3H-5,95	25.95	25.676	38	2012-01-11T16:58:38	MS2E-280	SHMSL
339-U1391B-3H-5,100	26.00	25.724	41	2012-01-11T16:58:38	MS2E-280	SHMSL
339-U1391B-3H-5,105	26.05	25.772	38	2012-01-11T16:58:38	MS2E-280	SHMSL
339-U1391B-3H-5,110	26.10	25.820	33	2012-01-11T16:58:38	MS2E-280	SHMSL
339-U1391B-3H-5,115	26.15	25.868	32	2012-01-11T16:58:38	MS2E-280	SHMSL
339-U1391B-3H-5,120	26.20	25.916	29	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-5,125	26.25	25.964	39	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-5,130	26.30	26.012	37	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-5,135	26.35	26.060	37	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-5,140	26.40	26.108	39	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-5,145	26.45	26.156	45	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-5,5	25.05	24.812	36	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-5,10	25.10	24.860	39	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-5,15	25.15	24.908	36	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-5,20	25.20	24.956	34	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-5,25	25.25	25.004	36	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-5,30	25.30	25.052	35	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-5,35	25.35	25.100	37	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-5,40	25.40	25.148	42	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-5,45	25.45	25.196	42	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-5,50	25.50	25.244	40	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-5,55	25.55	25.292	55	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-5,60	25.60	25.340	58	2012-01-11T18:45:00	MS2E-280	SHMSL
339-U1391B-3H-5,65	25.65	25.388	60	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-5,70	25.70	25.436	51	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-5,75	25.75	25.484	61	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-5,80	25.80	25.532	52	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-5,85	25.85	25.580	48	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-5,90	25.90	25.628	46	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-5,95	25.95	25.676	56	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-5,100	26.00	25.724	65	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-5,105	26.05	25.772	72	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-5,110	26.10	25.820	72	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-5,115	26.15	25.868	77	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-5,120	26.20	25.916	76	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-5,125	26.25	25.964	74	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-5,130	26.30	26.012	77	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-5,135	26.35	26.060	78	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-5,140	26.40	26.108	68	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-5,145	26.45	26.156	68	2012-01-11T18:45:01	MS2E-280	SHMSL
339-U1391B-3H-6,5	26.55	26.252	32	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,10	26.60	26.300	34	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,15	26.65	26.348	34	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,20	26.70	26.396	32	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,25	26.75	26.444	34	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,30	26.80	26.492	36	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,35	26.85	26.540	38	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,40	26.90	26.588	40	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,45	26.95	26.636	0	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,50	27.00	26.684	48	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,55	27.05	26.732	54	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,60	27.10	26.780	58	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,65	27.15	26.829	56	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,70	27.20	26.877	57	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,75	27.25	26.925	37	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,80	27.30	26.973	40	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,85	27.35	27.021	46	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,90	27.40	27.069	54	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,95	27.45	27.117	57	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,100	27.50	27.165	65	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,105	27.55	27.213	64	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,110	27.60	27.261	64	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,115	27.65	27.309	64	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,120	27.70	27.357	62	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,125	27.75	27.405	59	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,130	27.80	27.453	52	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,135	27.85	27.501	51	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,140	27.90	27.549	54	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,145	27.95	27.597	56	2012-01-11T16:58:39	MS2E-280	SHMSL
339-U1391B-3H-6,5	26.55	26.252	56	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,10	26.60	26.300	57	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,15	26.65	26.348	54	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,20	26.70	26.396	57	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,25	26.75	26.444	59	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,30	26.80	26.492	65	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,35	26.85	26.540	62	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,40	26.90	26.588	62	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,45	26.95	26.636	70	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,50	27.00	26.684	76	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,55	27.05	26.732	77	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,60	27.10	26.780	93	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,65	27.15	26.829	98	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,70	27.20	26.877	75	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,75	27.25	26.925	90	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,80	27.30	26.973	76	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,85	27.35	27.021	86	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,90	27.40	27.069	89	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,95	27.45	27.117	84	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,100	27.50	27.165	90	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,105	27.55	27.213	42	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,110	27.60	27.261	44	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,115	27.65	27.309	45	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,120	27.70	27.357	48	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,125	27.75	27.405	34	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,130	27.80	27.453	30	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,135	27.85	27.501	24	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,140	27.90	27.549	32	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-6,145	27.95	27.597	33	2012-01-11T18:45:06	MS2E-280	SHMSL
339-U1391B-3H-7,5	28.05	27.693	22	2012-01-11T16:58:45	MS2E-280	SHMSL
339-U1391B-3H-7,10	28.10	27.741	22	2012-01-11T16:58:45	MS2E-280	SHMSL
339-U1391B-3H-7,15	28.15	27.789	23	2012-01-11T16:58:45	MS2E-280	SHMSL
339-U1391B-3H-7,20	28.20	27.837	19	2012-01-11T16:58:45	MS2E-280	SHMSL
339-U1391B-3H-7,25	28.25	27.885	20	2012-01-11T16:58:45	MS2E-280	SHMSL
339-U1391B-3H-7,30	28.30	27.933	19	2012-01-11T16:58:45	MS2E-280	SHMSL
339-U1391B-3H-7,35	28.35	27.982	22	2012-01-11T16:58:45	MS2E-280	SHMSL
339-U1391B-3H-7,40	28.40	28.030	20	2012-01-11T16:58:45	MS2E-280	SHMSL
339-U1391B-3H-7,45	28.45	28.078	20	2012-01-11T16:58:45	MS2E-280	SHMSL
339-U1391B-3H-7,50	28.50	28.126	28	2012-01-11T16:58:45	MS2E-280	SHMSL
339-U1391B-3H-7,55	28.55	28.174	23	2012-01-11T16:58:45	MS2E-280	SHMSL
339-U1391B-3H-7,60	28.60	28.222	33	2012-01-11T16:58:46	MS2E-280	SHMSL
339-U1391B-3H-7,65	28.65	28.270	36	2012-01-11T16:58:46	MS2E-280	SHMSL
339-U1391B-3H-7,70	28.70	28.318	32	2012-01-11T16:58:46	MS2E-280	SHMSL
339-U1391B-3H-7,5	28.05	27.693	21	2012-01-11T18:51:18	MS2E-280	SHMSL
339-U1391B-3H-7,10	28.10	27.741	22	2012-01-11T18:51:18	MS2E-280	SHMSL
339-U1391B-3H-7,15	28.15	27.789	22	2012-01-11T18:51:18	MS2E-280	SHMSL
339-U1391B-3H-7,20	28.20	27.837	20	2012-01-11T18:51:18	MS2E-280	SHMSL
339-U1391B-3H-7,25	28.25	27.885	21	2012-01-11T18:51:18	MS2E-280	SHMSL
339-U1391B-3H-7,30	28.30	27.933	21	2012-01-11T18:51:18	MS2E-280	SHMSL
339-U1391B-3H-7,35	28.35	27.982	24	2012-01-11T18:51:18	MS2E-280	SHMSL
339-U1391B-3H-7,40	28.40	28.030	20	2012-01-11T18:51:18	MS2E-280	SHMSL
339-U1391B-3H-7,45	28.45	28.078	20	2012-01-11T18:51:18	MS2E-280	SHMSL
339-U1391B-3H-7,50	28.50	28.126	17	2012-01-11T18:51:18	MS2E-280	SHMSL
339-U1391B-3H-7,55	28.55	28.174	32	2012-01-11T18:51:18	MS2E-280	SHMSL
339-U1391B-3H-7,60	28.60	28.222	34	2012-01-11T18:51:18	MS2E-280	SHMSL
339-U1391B-3H-7,65	28.65	28.270	38	2012-01-11T18:51:18	MS2E-280	SHMSL
339-U1391B-3H-7,70	28.70	28.318	31	2012-01-11T18:51:18	MS2E-280	SHMSL
339-U1391B-4H-1,5	28.55	28.547	21	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,10	28.60	28.594	22	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,15	28.65	28.641	19	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,20	28.70	28.689	22	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,25	28.75	28.736	22	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,30	28.80	28.783	19	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,35	28.85	28.830	18	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,40	28.90	28.877	20	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,45	28.95	28.924	19	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,50	29.00	28.971	20	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,55	29.05	29.019	22	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,60	29.10	29.066	27	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,65	29.15	29.113	30	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,70	29.20	29.160	34	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,75	29.25	29.207	29	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,80	29.30	29.254	36	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,85	29.35	29.301	37	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,90	29.40	29.348	34	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,95	29.45	29.396	20	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,100	29.50	29.443	20	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,105	29.55	29.490	19	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,110	29.60	29.537	18	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,115	29.65	29.584	16	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,120	29.70	29.631	17	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,125	29.75	29.678	17	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,130	29.80	29.726	17	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,135	29.85	29.773	17	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,140	29.90	29.820	20	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-1,145	29.95	29.867	29	2012-01-11T16:58:48	MS2E-280	SHMSL
339-U1391B-4H-2,5	30.05	29.961	35	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,10	30.10	30.008	30	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,15	30.15	30.055	37	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,20	30.20	30.103	43	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,25	30.25	30.150	30	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,30	30.30	30.197	38	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,35	30.35	30.244	25	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,40	30.40	30.291	41	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,45	30.45	30.338	35	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,50	30.50	30.385	44	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,55	30.55	30.432	52	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,60	30.60	30.479	57	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,65	30.65	30.527	49	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,70	30.70	30.574	54	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,75	30.75	30.621	42	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,80	30.80	30.668	50	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,85	30.85	30.715	50	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,90	30.90	30.762	43	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,95	30.95	30.809	39	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,100	31.00	30.856	31	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,105	31.05	30.904	24	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,110	31.10	30.951	24	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,115	31.15	30.998	31	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,120	31.20	31.045	28	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,125	31.25	31.092	23	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,130	31.30	31.139	19	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,135	31.35	31.186	26	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,140	31.40	31.233	28	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,145	31.45	31.281	34	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-2,150	31.50	31.328	49	2012-01-11T16:58:51	MS2E-280	SHMSL
339-U1391B-4H-3,5	31.56	31.384	53	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,10	31.61	31.431	32	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,15	31.66	31.478	43	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,20	31.71	31.525	59	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,25	31.76	31.573	52	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,30	31.81	31.620	51	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,35	31.86	31.667	34	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,40	31.91	31.714	43	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,45	31.96	31.761	40	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,50	32.01	31.808	31	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,55	32.06	31.855	33	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,60	32.11	31.902	33	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,65	32.16	31.949	30	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,70	32.21	31.997	30	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,75	32.26	32.044	36	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,80	32.31	32.091	33	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,85	32.36	32.138	21	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,90	32.41	32.185	31	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,95	32.46	32.232	25	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,100	32.51	32.279	26	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,105	32.56	32.326	30	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,110	32.61	32.373	30	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,115	32.66	32.421	25	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,120	32.71	32.468	27	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,125	32.76	32.515	15	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,130	32.81	32.562	14	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,135	32.86	32.609	22	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,140	32.91	32.656	25	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-3,145	32.96	32.703	35	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,5	33.03	32.769	20	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,10	33.08	32.816	18	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,15	33.13	32.863	17	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,20	33.18	32.911	17	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,25	33.23	32.958	17	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,30	33.28	33.005	16	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,35	33.33	33.052	16	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,40	33.38	33.099	14	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,45	33.43	33.146	24	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,50	33.48	33.193	26	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,55	33.53	33.240	20	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,60	33.58	33.288	28	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,65	33.63	33.335	27	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,70	33.68	33.382	27	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,75	33.73	33.429	28	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,80	33.78	33.476	25	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,85	33.83	33.523	30	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,90	33.88	33.570	31	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,95	33.93	33.617	29	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,100	33.98	33.665	24	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,105	34.03	33.712	31	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,110	34.08	33.759	28	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,115	34.13	33.806	27	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,120	34.18	33.853	18	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,125	34.23	33.900	22	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,130	34.28	33.947	22	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,135	34.33	33.994	24	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,140	34.38	34.042	25	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-4,145	34.43	34.089	21	2012-01-11T18:00:08	MS2E-280	SHMSL
339-U1391B-4H-5,5	34.49	34.145	24	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,10	34.54	34.192	25	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,15	34.59	34.239	22	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,20	34.64	34.287	22	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,25	34.69	34.334	16	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,30	34.74	34.381	17	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,35	34.79	34.428	16	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,40	34.84	34.475	14	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,45	34.89	34.522	23	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,50	34.94	34.569	18	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,55	34.99	34.616	25	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,60	35.04	34.664	33	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,65	35.09	34.711	24	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,70	35.14	34.758	16	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,75	35.19	34.805	26	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,80	35.24	34.852	33	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,85	35.29	34.899	26	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,90	35.34	34.946	29	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,95	35.39	34.993	22	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,100	35.44	35.041	15	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,105	35.49	35.088	30	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,110	35.54	35.135	28	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,115	35.59	35.182	33	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,120	35.64	35.229	31	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,125	35.69	35.276	21	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,130	35.74	35.323	37	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,135	35.79	35.370	37	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,140	35.84	35.418	34	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-5,145	35.89	35.465	33	2012-01-11T18:00:13	MS2E-280	SHMSL
339-U1391B-4H-6,5	35.95	35.521	25	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,10	36.00	35.568	21	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,15	36.05	35.616	20	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,20	36.10	35.663	17	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,25	36.15	35.710	11	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,30	36.20	35.757	8	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,35	36.25	35.804	24	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,40	36.30	35.851	23	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,45	36.35	35.898	26	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,50	36.40	35.946	13	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,55	36.45	35.993	25	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,60	36.50	36.040	28	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,65	36.55	36.087	30	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,70	36.60	36.134	28	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,75	36.65	36.181	29	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,80	36.70	36.229	28	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,85	36.75	36.276	30	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,90	36.80	36.323	33	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,95	36.85	36.370	24	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,100	36.90	36.417	40	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,105	36.95	36.464	34	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,110	37.00	36.512	34	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,115	37.05	36.559	32	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,120	37.10	36.606	27	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,125	37.15	36.653	30	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,130	37.20	36.700	29	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,135	37.25	36.747	40	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,140	37.30	36.795	36	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-6,145	37.35	36.842	42	2012-01-11T18:00:14	MS2E-280	SHMSL
339-U1391B-4H-7,5	37.41	36.898	30	2012-01-11T18:00:19	MS2E-280	SHMSL
339-U1391B-4H-7,10	37.46	36.945	36	2012-01-11T18:00:19	MS2E-280	SHMSL
339-U1391B-4H-7,15	37.51	36.992	31	2012-01-11T18:00:19	MS2E-280	SHMSL
339-U1391B-4H-7,20	37.56	37.039	34	2012-01-11T18:00:19	MS2E-280	SHMSL
339-U1391B-4H-7,25	37.61	37.087	26	2012-01-11T18:00:19	MS2E-280	SHMSL
339-U1391B-4H-7,30	37.66	37.134	25	2012-01-11T18:00:19	MS2E-280	SHMSL
339-U1391B-4H-7,35	37.71	37.181	26	2012-01-11T18:00:19	MS2E-280	SHMSL
339-U1391B-4H-7,40	37.76	37.228	27	2012-01-11T18:00:19	MS2E-280	SHMSL
339-U1391B-4H-7,45	37.81	37.275	24	2012-01-11T18:00:19	MS2E-280	SHMSL
339-U1391B-4H-7,50	37.86	37.322	31	2012-01-11T18:00:19	MS2E-280	SHMSL
339-U1391B-4H-7,55	37.91	37.369	30	2012-01-11T18:00:19	MS2E-280	SHMSL
339-U1391B-4H-7,60	37.96	37.416	31	2012-01-11T18:00:19	MS2E-280	SHMSL
339-U1391B-4H-7,65	38.01	37.463	31	2012-01-11T18:00:19	MS2E-280	SHMSL
339-U1391B-4H-7,70	38.06	37.511	34	2012-01-11T18:00:19	MS2E-280	SHMSL
339-U1391B-4H-7,75	38.11	37.558	39	2012-01-11T18:00:19	MS2E-280	SHMSL
339-U1391B-4H-7,80	38.16	37.605	40	2012-01-11T18:00:19	MS2E-280	SHMSL
339-U1391B-4H-7,85	38.21	37.652	42	2012-01-11T18:00:19	MS2E-280	SHMSL
339-U1391B-4H-7,90	38.26	37.699	37	2012-01-11T18:00:19	MS2E-280	SHMSL
339-U1391B-4H-7,95	38.31	37.746	7	2012-01-11T18:00:19	MS2E-280	SHMSL
339-U1391B-4H-CC,5	38.36	37.793	45	2012-01-11T18:02:04	MS2E-280	SHMSL
339-U1391B-4H-CC,10	38.41	37.840	48	2012-01-11T18:02:04	MS2E-280	SHMSL
339-U1391B-4H-CC,15	38.46	37.887	44	2012-01-11T18:02:04	MS2E-280	SHMSL
339-U1391B-4H-CC,20	38.51	37.934	36	2012-01-11T18:02:04	MS2E-280	SHMSL
339-U1391B-5H-1,5	38.05	38.048	29	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,10	38.10	38.096	22	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,15	38.15	38.144	20	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,20	38.20	38.192	19	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,25	38.25	38.240	16	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,30	38.30	38.288	13	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,35	38.35	38.336	19	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,40	38.40	38.384	12	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,45	38.45	38.432	13	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,50	38.50	38.480	17	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,55	38.55	38.528	17	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,60	38.60	38.576	29	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,65	38.65	38.625	23	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,70	38.70	38.673	26	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,75	38.75	38.721	22	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,80	38.80	38.769	20	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,85	38.85	38.817	24	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,90	38.90	38.865	29	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,95	38.95	38.913	23	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,100	39.00	38.961	21	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,105	39.05	39.009	19	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,110	39.10	39.057	17	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,115	39.15	39.105	17	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,120	39.20	39.153	17	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,125	39.25	39.201	16	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,130	39.30	39.249	13	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,135	39.35	39.297	11	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,140	39.40	39.345	18	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-1,145	39.45	39.393	20	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,5	39.55	39.489	24	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,10	39.60	39.537	17	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,15	39.65	39.585	12	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,20	39.70	39.633	24	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,25	39.75	39.681	20	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,30	39.80	39.729	23	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,35	39.85	39.777	21	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,40	39.90	39.825	18	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,45	39.95	39.873	33	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,50	40.00	39.921	30	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,55	40.05	39.969	37	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,60	40.10	40.017	38	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,65	40.15	40.066	43	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,70	40.20	40.114	40	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,75	40.25	40.162	38	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,80	40.30	40.210	43	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,85	40.35	40.258	26	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,90	40.40	40.306	31	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,95	40.45	40.354	37	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,100	40.50	40.402	26	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,105	40.55	40.450	25	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,110	40.60	40.498	25	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,115	40.65	40.546	26	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,120	40.70	40.594	25	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,125	40.75	40.642	26	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,130	40.80	40.690	27	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,135	40.85	40.738	30	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,140	40.90	40.786	29	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-2,145	40.95	40.834	41	2012-01-11T21:24:45	MS2E-280	SHMSL
339-U1391B-5H-4,5	42.55	42.371	19	2012-01-11T21:24:51	MS2E-280	SHMSL
339-U1391B-5H-4,10	42.60	42.419	21	2012-01-11T21:24:51	MS2E-280	SHMSL
339-U1391B-5H-4,15	42.65	42.467	21	2012-01-11T21:24:51	MS2E-280	SHMSL
339-U1391B-5H-4,20	42.70	42.515	18	2012-01-11T21:24:51	MS2E-280	SHMSL
339-U1391B-5H-4,25	42.75	42.563	22	2012-01-11T21:24:51	MS2E-280	SHMSL
339-U1391B-5H-4,30	42.80	42.611	23	2012-01-11T21:24:51	MS2E-280	SHMSL
339-U1391B-5H-4,35	42.85	42.659	23	2012-01-11T21:24:51	MS2E-280	SHMSL
339-U1391B-5H-4,40	42.90	42.707	24	2012-01-11T21:24:51	MS2E-280	SHMSL
339-U1391B-5H-4,45	42.95	42.755	37	2012-01-11T21:24:51	MS2E-280	SHMSL
339-U1391B-5H-4,50	43.00	42.803	37	2012-01-11T21:24:51	MS2E-280	SHMSL
339-U1391B-5H-4,55	43.05	42.851	38	2012-01-11T21:24:51	MS2E-280	SHMSL
339-U1391B-5H-4,60	43.10	42.899	34	2012-01-11T21:24:51	MS2E-280	SHMSL
339-U1391B-5H-4,65	43.15	42.948	41	2012-01-11T21:24:51	MS2E-280	SHMSL
339-U1391B-5H-4,70	43.20	42.996	34	2012-01-11T21:24:51	MS2E-280	SHMSL
339-U1391B-5H-4,75	43.25	43.044	36	2012-01-11T21:24:51	MS2E-280	SHMSL
339-U1391B-5H-4,80	43.30	43.092	28	2012-01-11T21:24:51	MS2E-280	SHMSL
339-U1391B-5H-4,85	43.35	43.140	29	2012-01-11T21:24:51	MS2E-280	SHMSL
339-U1391B-5H-4,90	43.40	43.188	41	2012-01-11T21:24:51	MS2E-280	SHMSL
339-U1391B-5H-4,95	43.45	43.236	37	2012-01-11T21:24:51	MS2E-280	SHMSL
339-U1391B-5H-4,100	43.50	43.284	25	2012-01-11T21:24:51	MS2E-280	SHMSL
339-U1391B-5H-4,105	43.55	43.332	29	2012-01-11T21:24:51	MS2E-280	SHMSL
339-U1391B-5H-4,110	43.60	43.380	27	2012-01-11T21:24:51	MS2E-280	SHMSL
339-U1391B-5H-4,115	43.65	43.428	26	2012-01-11T21:24:51	MS2E-280	SHMSL
339-U1391B-5H-4,120	43.70	43.476	26	2012-01-11T21:24:52	MS2E-280	SHMSL
339-U1391B-5H-4,125	43.75	43.524	26	2012-01-11T21:24:52	MS2E-280	SHMSL
339-U1391B-5H-4,130	43.80	43.572	24	2012-01-11T21:24:52	MS2E-280	SHMSL
339-U1391B-5H-4,135	43.85	43.620	27	2012-01-11T21:24:52	MS2E-280	SHMSL
339-U1391B-5H-4,140	43.90	43.668	23	2012-01-11T21:24:52	MS2E-280	SHMSL
339-U1391B-5H-4,145	43.95	43.716	42	2012-01-11T21:24:52	MS2E-280	SHMSL
339-U1391B-5H-4,150	44.00	43.764	40	2012-01-11T21:24:52	MS2E-280	SHMSL
339-U1391B-5H-4,5	42.55	42.371	22	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,10	42.60	42.419	25	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,15	42.65	42.467	26	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,20	42.70	42.515	25	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,25	42.75	42.563	26	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,30	42.80	42.611	23	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,35	42.85	42.659	25	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,40	42.90	42.707	26	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,45	42.95	42.755	24	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,50	43.00	42.803	29	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,55	43.05	42.851	25	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,60	43.10	42.899	22	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,65	43.15	42.948	29	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,70	43.20	42.996	42	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,75	43.25	43.044	40	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,80	43.30	43.092	43	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,85	43.35	43.140	37	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,90	43.40	43.188	33	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,95	43.45	43.236	42	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,100	43.50	43.284	28	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,105	43.55	43.332	35	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,110	43.60	43.380	28	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,115	43.65	43.428	28	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,120	43.70	43.476	24	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,125	43.75	43.524	29	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,130	43.80	43.572	27	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,135	43.85	43.620	24	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,140	43.90	43.668	42	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-4,145	43.95	43.716	9	2012-01-11T21:24:53	MS2E-280	SHMSL
339-U1391B-5H-5,5	44.00	43.764	24	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,10	44.05	43.812	24	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,15	44.10	43.860	22	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,20	44.15	43.908	22	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,25	44.20	43.956	24	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,30	44.25	44.004	25	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,35	44.30	44.052	22	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,40	44.35	44.100	22	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,45	44.40	44.148	29	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,50	44.45	44.196	36	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,55	44.50	44.244	32	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,60	44.55	44.292	21	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,65	44.60	44.340	24	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,70	44.65	44.388	43	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,75	44.70	44.436	36	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,80	44.75	44.484	50	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,85	44.80	44.532	49	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,90	44.85	44.580	51	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,95	44.90	44.628	43	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,100	44.95	44.676	45	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,105	45.00	44.724	36	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,110	45.05	44.772	17	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,115	45.10	44.820	24	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,120	45.15	44.868	24	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,125	45.20	44.916	30	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,130	45.25	44.964	30	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,135	45.30	45.012	30	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,140	45.35	45.060	34	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-5,145	45.40	45.108	40	2012-01-11T21:24:57	MS2E-280	SHMSL
339-U1391B-5H-6,5	45.46	45.166	28	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,10	45.51	45.214	26	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,15	45.56	45.262	37	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,20	45.61	45.310	31	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,25	45.66	45.358	29	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,30	45.71	45.406	38	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,35	45.76	45.454	34	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,40	45.81	45.502	37	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,45	45.86	45.550	31	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,50	45.91	45.598	34	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,55	45.96	45.646	45	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,60	46.01	45.694	39	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,65	46.06	45.742	42	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,70	46.11	45.790	42	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,75	46.16	45.838	35	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,80	46.21	45.886	35	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,85	46.26	45.934	50	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,90	46.31	45.983	49	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,95	46.36	46.031	49	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,100	46.41	46.079	58	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,105	46.46	46.127	55	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,110	46.51	46.175	55	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,115	46.56	46.223	41	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,120	46.61	46.271	45	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,125	46.66	46.319	51	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,130	46.71	46.367	53	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,135	46.76	46.415	36	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,140	46.81	46.463	26	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-6,145	46.86	46.511	29	2012-01-11T21:24:59	MS2E-280	SHMSL
339-U1391B-5H-7,5	46.93	46.578	18	2012-01-11T21:25:02	MS2E-280	SHMSL
339-U1391B-5H-7,10	46.98	46.626	25	2012-01-11T21:25:02	MS2E-280	SHMSL
339-U1391B-5H-7,15	47.03	46.674	36	2012-01-11T21:25:02	MS2E-280	SHMSL
339-U1391B-5H-7,20	47.08	46.722	29	2012-01-11T21:25:02	MS2E-280	SHMSL
339-U1391B-5H-7,25	47.13	46.770	30	2012-01-11T21:25:02	MS2E-280	SHMSL
339-U1391B-5H-7,30	47.18	46.818	33	2012-01-11T21:25:02	MS2E-280	SHMSL
339-U1391B-5H-7,35	47.23	46.866	27	2012-01-11T21:25:02	MS2E-280	SHMSL
339-U1391B-5H-7,40	47.28	46.914	31	2012-01-11T21:25:02	MS2E-280	SHMSL
339-U1391B-5H-7,45	47.33	46.962	27	2012-01-11T21:25:02	MS2E-280	SHMSL
339-U1391B-5H-7,50	47.38	47.010	37	2012-01-11T21:25:02	MS2E-280	SHMSL
339-U1391B-5H-7,55	47.43	47.058	42	2012-01-11T21:25:02	MS2E-280	SHMSL
339-U1391B-5H-7,60	47.48	47.106	44	2012-01-11T21:25:02	MS2E-280	SHMSL
339-U1391B-5H-7,65	47.53	47.154	41	2012-01-11T21:25:02	MS2E-280	SHMSL
339-U1391B-5H-7,70	47.58	47.202	34	2012-01-11T21:25:02	MS2E-280	SHMSL
339-U1391B-5H-CC,5	47.66	47.279	49	2012-01-11T21:25:04	MS2E-280	SHMSL
339-U1391B-5H-CC,10	47.71	47.327	50	2012-01-11T21:25:04	MS2E-280	SHMSL
339-U1391B-5H-CC,15	47.76	47.375	40	2012-01-11T21:25:04	MS2E-280	SHMSL
339-U1391B-5H-CC,20	47.81	47.423	24	2012-01-11T21:25:04	MS2E-280	SHMSL
339-U1391B-5H-CC,25	47.86	47.471	-1	2012-01-11T21:25:04	MS2E-280	SHMSL
339-U1391B-6H-1,5	47.55	47.547	22	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,10	47.60	47.593	31	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,15	47.65	47.640	40	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,20	47.70	47.686	32	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,25	47.75	47.733	25	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,30	47.80	47.779	15	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,35	47.85	47.826	14	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,40	47.90	47.872	11	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,45	47.95	47.919	23	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,50	48.00	47.965	27	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,55	48.05	48.012	35	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,60	48.10	48.058	33	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,65	48.15	48.105	41	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,70	48.20	48.152	35	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,75	48.25	48.198	39	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,80	48.30	48.245	33	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,85	48.35	48.291	45	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,90	48.40	48.338	41	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,95	48.45	48.384	31	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,100	48.50	48.431	31	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,105	48.55	48.477	36	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,110	48.60	48.524	34	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,115	48.65	48.570	31	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,120	48.70	48.617	27	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,125	48.75	48.663	32	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,130	48.80	48.710	34	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,135	48.85	48.756	30	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,140	48.90	48.803	28	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-1,145	48.95	48.850	19	2012-01-11T21:25:09	MS2E-280	SHMSL
339-U1391B-6H-2,5	49.05	48.943	17	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,10	49.10	48.989	14	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,15	49.15	49.036	18	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,20	49.20	49.082	18	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,25	49.25	49.129	16	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,30	49.30	49.175	17	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,35	49.35	49.222	19	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,40	49.40	49.268	22	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,45	49.45	49.315	22	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,50	49.50	49.361	21	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,55	49.55	49.408	19	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,60	49.60	49.454	24	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,65	49.65	49.501	19	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,70	49.70	49.548	34	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,75	49.75	49.594	36	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,80	49.80	49.641	19	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,85	49.85	49.687	19	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,90	49.90	49.734	23	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,95	49.95	49.780	21	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,100	50.00	49.827	35	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,105	50.05	49.873	42	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,110	50.10	49.920	42	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,115	50.15	49.966	46	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,120	50.20	50.013	29	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,125	50.25	50.059	24	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,130	50.30	50.106	34	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,135	50.35	50.152	24	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,140	50.40	50.199	19	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-2,145	50.45	50.246	12	2012-01-11T21:25:12	MS2E-280	SHMSL
339-U1391B-6H-3,5	50.55	50.339	19	2012-01-11T21:25:14	MS2E-280	SHMSL
339-U1391B-6H-3,10	50.60	50.385	21	2012-01-11T21:25:14	MS2E-280	SHMSL
339-U1391B-6H-3,15	50.65	50.432	15	2012-01-11T21:25:14	MS2E-280	SHMSL
339-U1391B-6H-3,20	50.70	50.478	15	2012-01-11T21:25:14	MS2E-280	SHMSL
339-U1391B-6H-3,25	50.75	50.525	12	2012-01-11T21:25:14	MS2E-280	SHMSL
339-U1391B-6H-3,30	50.80	50.571	13	2012-01-11T21:25:14	MS2E-280	SHMSL
339-U1391B-6H-3,35	50.85	50.618	16	2012-01-11T21:25:14	MS2E-280	SHMSL
339-U1391B-6H-3,40	50.90	50.664	18	2012-01-11T21:25:14	MS2E-280	SHMSL
339-U1391B-6H-3,45	50.95	50.711	21	2012-01-11T21:25:14	MS2E-280	SHMSL
339-U1391B-6H-3,50	51.00	50.757	24	2012-01-11T21:25:14	MS2E-280	SHMSL
339-U1391B-6H-3,55	51.05	50.804	29	2012-01-11T21:25:14	MS2E-280	SHMSL
339-U1391B-6H-3,60	51.10	50.850	28	2012-01-11T21:25:14	MS2E-280	SHMSL
339-U1391B-6H-3,65	51.15	50.897	36	2012-01-11T21:25:14	MS2E-280	SHMSL
339-U1391B-6H-3,70	51.20	50.943	34	2012-01-11T21:25:14	MS2E-280	SHMSL
339-U1391B-6H-3,75	51.25	50.990	35	2012-01-11T21:25:14	MS2E-280	SHMSL
339-U1391B-6H-3,80	51.30	51.036	33	2012-01-11T21:25:14	MS2E-280	SHMSL
339-U1391B-6H-3,85	51.35	51.083	39	2012-01-11T21:25:14	MS2E-280	SHMSL
339-U1391B-6H-3,90	51.40	51.129	35	2012-01-11T21:25:14	MS2E-280	SHMSL
339-U1391B-6H-3,95	51.45	51.176	26	2012-01-11T21:25:14	MS2E-280	SHMSL
339-U1391B-6H-3,100	51.50	51.222	23	2012-01-11T21:25:14	MS2E-280	SHMSL
339-U1391B-6H-3,105	51.55	51.269	29	2012-01-11T21:25:14	MS2E-280	SHMSL
339-U1391B-6H-3,110	51.60	51.315	33	2012-01-11T21:25:14	MS2E-280	SHMSL
339-U1391B-6H-3,115	51.65	51.362	23	2012-01-11T21:25:14	MS2E-280	SHMSL
339-U1391B-6H-3,120	51.70	51.409	21	2012-01-11T21:25:15	MS2E-280	SHMSL
339-U1391B-6H-3,125	51.75	51.455	19	2012-01-11T21:25:15	MS2E-280	SHMSL
339-U1391B-6H-3,130	51.80	51.502	22	2012-01-11T21:25:15	MS2E-280	SHMSL
339-U1391B-6H-3,135	51.85	51.548	23	2012-01-11T21:25:15	MS2E-280	SHMSL
339-U1391B-6H-3,140	51.90	51.595	26	2012-01-11T21:25:15	MS2E-280	SHMSL
339-U1391B-6H-3,145	51.95	51.641	31	2012-01-11T21:25:15	MS2E-280	SHMSL
339-U1391B-6H-4,5	52.03	51.716	22	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,10	52.08	51.762	24	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,15	52.13	51.809	17	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,20	52.18	51.855	20	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,25	52.23	51.902	15	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,30	52.28	51.948	15	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,35	52.33	51.995	21	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,40	52.38	52.041	18	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,45	52.43	52.088	30	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,50	52.48	52.134	31	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,55	52.53	52.181	24	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,60	52.58	52.227	31	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,65	52.63	52.274	38	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,70	52.68	52.320	44	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,75	52.73	52.367	36	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,80	52.78	52.413	33	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,85	52.83	52.460	41	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,90	52.88	52.507	43	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,95	52.93	52.553	32	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,100	52.98	52.600	29	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,105	53.03	52.646	18	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,110	53.08	52.693	17	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,115	53.13	52.739	18	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,120	53.18	52.786	27	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,125	53.23	52.832	17	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,130	53.28	52.879	21	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,135	53.33	52.925	12	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,140	53.38	52.972	18	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,145	53.43	53.018	20	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-4,150	53.48	53.065	6	2012-01-11T21:25:18	MS2E-280	SHMSL
339-U1391B-6H-5,5	53.54	53.121	12	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,10	53.59	53.167	13	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,15	53.64	53.214	16	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,20	53.69	53.260	13	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,25	53.74	53.307	19	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,30	53.79	53.353	15	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,35	53.84	53.400	20	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,40	53.89	53.446	19	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,45	53.94	53.493	31	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,50	53.99	53.539	33	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,55	54.04	53.586	32	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,60	54.09	53.632	31	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,65	54.14	53.679	35	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,70	54.19	53.725	37	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,75	54.24	53.772	38	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,80	54.29	53.818	42	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,85	54.34	53.865	43	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,90	54.39	53.912	40	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,95	54.44	53.958	39	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,100	54.49	54.005	37	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,105	54.54	54.051	37	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,110	54.59	54.098	0	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,115	54.64	54.144	25	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,120	54.69	54.191	21	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,125	54.74	54.237	26	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,130	54.79	54.284	26	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,135	54.84	54.330	25	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,140	54.89	54.377	22	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-5,145	54.94	54.423	26	2012-01-11T21:25:20	MS2E-280	SHMSL
339-U1391B-6H-6,5	55.05	54.526	16	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,10	55.10	54.572	24	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,15	55.15	54.619	19	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,20	55.20	54.665	27	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,25	55.25	54.712	21	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,30	55.30	54.758	21	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,35	55.35	54.805	16	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,40	55.40	54.851	13	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,45	55.45	54.898	16	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,50	55.50	54.944	20	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,55	55.55	54.991	16	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,60	55.60	55.037	16	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,65	55.65	55.084	12	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,70	55.70	55.130	25	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,75	55.75	55.177	30	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,80	55.80	55.223	26	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,85	55.85	55.270	29	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,90	55.90	55.316	25	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,95	55.95	55.363	23	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,100	56.00	55.409	18	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,105	56.05	55.456	18	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,110	56.10	55.502	17	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,115	56.15	55.549	18	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,120	56.20	55.595	16	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,125	56.25	55.642	22	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,130	56.30	55.688	17	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,135	56.35	55.735	18	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,140	56.40	55.781	17	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,145	56.45	55.828	18	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-6,150	56.50	55.874	25	2012-01-11T21:25:24	MS2E-280	SHMSL
339-U1391B-6H-7,5	56.58	55.949	13	2012-01-11T21:25:26	MS2E-280	SHMSL
339-U1391B-6H-7,10	56.63	55.995	13	2012-01-11T21:25:26	MS2E-280	SHMSL
339-U1391B-6H-7,15	56.68	56.042	15	2012-01-11T21:25:26	MS2E-280	SHMSL
339-U1391B-6H-7,20	56.73	56.088	14	2012-01-11T21:25:26	MS2E-280	SHMSL
339-U1391B-6H-7,25	56.78	56.135	14	2012-01-11T21:25:26	MS2E-280	SHMSL
339-U1391B-6H-7,30	56.83	56.181	14	2012-01-11T21:25:26	MS2E-280	SHMSL
339-U1391B-6H-7,35	56.88	56.228	11	2012-01-11T21:25:26	MS2E-280	SHMSL
339-U1391B-6H-7,40	56.93	56.274	11	2012-01-11T21:25:26	MS2E-280	SHMSL
339-U1391B-6H-7,45	56.98	56.321	13	2012-01-11T21:25:26	MS2E-280	SHMSL
339-U1391B-6H-7,50	57.03	56.367	12	2012-01-11T21:25:26	MS2E-280	SHMSL
339-U1391B-6H-7,55	57.08	56.414	14	2012-01-11T21:25:26	MS2E-280	SHMSL
339-U1391B-6H-7,60	57.13	56.461	15	2012-01-11T21:25:26	MS2E-280	SHMSL
339-U1391B-6H-7,65	57.18	56.507	15	2012-01-11T21:25:26	MS2E-280	SHMSL
339-U1391B-6H-7,70	57.23	56.554	16	2012-01-11T21:25:26	MS2E-280	SHMSL
339-U1391B-6H-7,75	57.28	56.600	16	2012-01-11T21:25:26	MS2E-280	SHMSL
339-U1391B-6H-7,80	57.33	56.647	16	2012-01-11T21:25:26	MS2E-280	SHMSL
339-U1391B-6H-7,85	57.38	56.693	18	2012-01-11T21:25:26	MS2E-280	SHMSL
339-U1391B-6H-7,90	57.43	56.740	12	2012-01-11T21:25:26	MS2E-280	SHMSL
339-U1391B-6H-CC,5	57.49	56.796	30	2012-01-11T21:25:30	MS2E-280	SHMSL
339-U1391B-6H-CC,10	57.54	56.842	26	2012-01-11T21:25:30	MS2E-280	SHMSL
339-U1391B-6H-CC,15	57.59	56.888	26	2012-01-11T21:25:30	MS2E-280	SHMSL
339-U1391B-7H-1,5	57.05	57.047	18	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,10	57.10	57.094	21	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,15	57.15	57.142	16	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,20	57.20	57.189	14	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,25	57.25	57.236	14	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,30	57.30	57.283	15	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,35	57.35	57.330	12	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,40	57.40	57.377	14	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,45	57.45	57.424	15	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,50	57.50	57.472	10	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,55	57.55	57.519	17	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,60	57.60	57.566	17	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,65	57.65	57.613	10	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,70	57.70	57.660	21	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,75	57.75	57.707	22	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,80	57.80	57.755	19	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,85	57.85	57.802	26	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,90	57.90	57.849	23	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,95	57.95	57.896	15	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,100	58.00	57.943	18	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,105	58.05	57.990	19	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,110	58.10	58.038	18	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,115	58.15	58.085	21	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,120	58.20	58.132	23	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,125	58.25	58.179	25	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,130	58.30	58.226	27	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,135	58.35	58.273	25	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,140	58.40	58.321	29	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-1,145	58.45	58.368	28	2012-01-11T22:09:27	MS2E-280	SHMSL
339-U1391B-7H-2,5	58.51	58.424	25	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,15	58.61	58.519	40	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,20	58.66	58.566	23	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,25	58.71	58.613	34	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,30	58.76	58.660	34	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,35	58.81	58.707	33	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,40	58.86	58.755	31	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,45	58.91	58.802	32	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,50	58.96	58.849	31	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,55	59.01	58.896	30	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,60	59.06	58.943	32	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,65	59.11	58.991	33	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,70	59.16	59.038	33	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,75	59.21	59.085	29	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,80	59.26	59.132	24	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,85	59.31	59.179	26	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,90	59.36	59.226	28	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,95	59.41	59.274	23	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,100	59.46	59.321	21	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,105	59.51	59.368	25	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,110	59.56	59.415	25	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,115	59.61	59.462	23	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,120	59.66	59.510	29	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,125	59.71	59.557	32	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,130	59.76	59.604	28	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,135	59.81	59.651	28	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-2,140	59.86	59.698	23	2012-01-11T22:45:18	MS2E-280	SHMSL
339-U1391B-7H-3,5	59.97	59.802	27	2012-01-11T22:45:23	MS2E-280	SHMSL
339-U1391B-7H-3,10	60.02	59.849	36	2012-01-11T22:45:23	MS2E-280	SHMSL
339-U1391B-7H-3,15	60.07	59.897	47	2012-01-11T22:45:23	MS2E-280	SHMSL
339-U1391B-7H-3,20	60.12	59.944	27	2012-01-11T22:45:23	MS2E-280	SHMSL
339-U1391B-7H-3,25	60.17	59.991	21	2012-01-11T22:45:23	MS2E-280	SHMSL
339-U1391B-7H-3,30	60.22	60.038	27	2012-01-11T22:45:23	MS2E-280	SHMSL
339-U1391B-7H-3,35	60.27	60.085	30	2012-01-11T22:45:23	MS2E-280	SHMSL
339-U1391B-7H-3,40	60.32	60.132	40	2012-01-11T22:45:23	MS2E-280	SHMSL
339-U1391B-7H-3,45	60.37	60.179	19	2012-01-11T22:45:23	MS2E-280	SHMSL
339-U1391B-7H-3,50	60.42	60.227	43	2012-01-11T22:45:23	MS2E-280	SHMSL
339-U1391B-7H-3,55	60.47	60.274	51	2012-01-11T22:45:23	MS2E-280	SHMSL
339-U1391B-7H-3,60	60.52	60.321	44	2012-01-11T22:45:23	MS2E-280	SHMSL
339-U1391B-7H-3,65	60.57	60.368	27	2012-01-11T22:45:23	MS2E-280	SHMSL
339-U1391B-7H-3,70	60.62	60.415	38	2012-01-11T22:45:23	MS2E-280	SHMSL
339-U1391B-7H-3,75	60.67	60.462	29	2012-01-11T22:45:23	MS2E-280	SHMSL
339-U1391B-7H-4,5	60.78	60.566	16	2012-01-11T22:45:28	MS2E-280	SHMSL
339-U1391B-7H-4,10	60.83	60.613	14	2012-01-11T22:45:28	MS2E-280	SHMSL
339-U1391B-7H-4,15	60.88	60.661	11	2012-01-11T22:45:28	MS2E-280	SHMSL
339-U1391B-7H-4,20	60.93	60.708	1	2012-01-11T22:45:28	MS2E-280	SHMSL
339-U1391B-7H-4,25	60.98	60.755	11	2012-01-11T22:45:28	MS2E-280	SHMSL
339-U1391B-7H-4,30	61.03	60.802	11	2012-01-11T22:45:28	MS2E-280	SHMSL
339-U1391B-7H-4,35	61.08	60.849	8	2012-01-11T22:45:28	MS2E-280	SHMSL
339-U1391B-7H-4,40	61.13	60.896	8	2012-01-11T22:45:28	MS2E-280	SHMSL
339-U1391B-7H-4,45	61.18	60.944	8	2012-01-11T22:45:28	MS2E-280	SHMSL
339-U1391B-7H-4,50	61.23	60.991	10	2012-01-11T22:45:28	MS2E-280	SHMSL
339-U1391B-7H-4,55	61.28	61.038	15	2012-01-11T22:45:28	MS2E-280	SHMSL
339-U1391B-7H-4,60	61.33	61.085	11	2012-01-11T22:45:28	MS2E-280	SHMSL
339-U1391B-7H-4,65	61.38	61.132	12	2012-01-11T22:45:28	MS2E-280	SHMSL
339-U1391B-7H-4,70	61.43	61.180	12	2012-01-11T22:45:28	MS2E-280	SHMSL
339-U1391B-7H-4,75	61.48	61.227	12	2012-01-11T22:45:28	MS2E-280	SHMSL
339-U1391B-7H-4,80	61.53	61.274	11	2012-01-11T22:45:28	MS2E-280	SHMSL
339-U1391B-7H-4,85	61.58	61.321	26	2012-01-11T22:45:28	MS2E-280	SHMSL
339-U1391B-7H-4,90	61.63	61.368	34	2012-01-11T22:45:28	MS2E-280	SHMSL
339-U1391B-7H-5,5	61.72	61.453	13	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,10	61.77	61.500	8	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,15	61.82	61.548	13	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,20	61.87	61.595	15	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,25	61.92	61.642	12	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,30	61.97	61.689	25	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,35	62.02	61.736	23	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,40	62.07	61.783	8	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,45	62.12	61.831	29	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,50	62.17	61.878	23	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,55	62.22	61.925	23	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,60	62.27	61.972	23	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,65	62.32	62.019	26	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,70	62.37	62.066	22	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,75	62.42	62.114	21	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,80	62.47	62.161	23	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,85	62.52	62.208	24	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,90	62.57	62.255	21	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,95	62.62	62.302	24	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,100	62.67	62.349	31	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,105	62.72	62.397	30	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,110	62.77	62.444	33	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,115	62.82	62.491	32	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,120	62.87	62.538	31	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,125	62.92	62.585	29	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,130	62.97	62.632	33	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,135	63.02	62.680	13	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,140	63.07	62.727	26	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-5,145	63.12	62.774	24	2012-01-11T22:45:31	MS2E-280	SHMSL
339-U1391B-7H-6,5	63.22	62.868	13	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,10	63.27	62.915	16	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,15	63.32	62.963	25	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,20	63.37	63.010	25	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,25	63.42	63.057	28	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,30	63.47	63.104	25	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,35	63.52	63.151	22	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,40	63.57	63.198	11	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,45	63.62	63.246	10	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,50	63.67	63.293	11	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,55	63.72	63.340	21	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,60	63.77	63.387	23	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,65	63.82	63.434	21	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,70	63.87	63.481	20	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,75	63.92	63.529	22	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,80	63.97	63.576	18	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,85	64.02	63.623	24	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,90	64.07	63.670	22	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,95	64.12	63.717	17	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,100	64.17	63.764	12	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,105	64.22	63.812	13	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,110	64.27	63.859	15	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,115	64.32	63.906	14	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,120	64.37	63.953	19	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,125	64.42	64.000	17	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,130	64.47	64.047	14	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,135	64.52	64.095	18	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,140	64.57	64.142	17	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,145	64.62	64.189	17	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-6,150	64.67	64.236	12	2012-01-11T22:45:36	MS2E-280	SHMSL
339-U1391B-7H-7,5	64.74	64.302	12	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,10	64.79	64.349	9	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,15	64.84	64.397	14	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,20	64.89	64.444	19	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,25	64.94	64.491	12	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,30	64.99	64.538	16	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,35	65.04	64.585	17	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,40	65.09	64.632	15	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,45	65.14	64.680	11	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,50	65.19	64.727	16	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,55	65.24	64.774	15	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,60	65.29	64.821	13	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,65	65.34	64.868	23	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,70	65.39	64.915	16	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,75	65.44	64.963	29	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,80	65.49	65.010	21	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,85	65.54	65.057	21	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,90	65.59	65.104	26	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,95	65.64	65.151	17	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,100	65.69	65.198	18	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,105	65.74	65.246	18	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,110	65.79	65.293	13	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,115	65.84	65.340	12	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,120	65.89	65.387	14	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-7,125	65.94	65.434	13	2012-01-11T22:45:40	MS2E-280	SHMSL
339-U1391B-7H-8,5	66.01	65.500	13	2012-01-11T22:45:44	MS2E-280	SHMSL
339-U1391B-7H-8,10	66.06	65.547	15	2012-01-11T22:45:44	MS2E-280	SHMSL
339-U1391B-7H-8,15	66.11	65.595	16	2012-01-11T22:45:44	MS2E-280	SHMSL
339-U1391B-7H-8,20	66.16	65.642	14	2012-01-11T22:45:44	MS2E-280	SHMSL
339-U1391B-7H-8,25	66.21	65.689	18	2012-01-11T22:45:44	MS2E-280	SHMSL
339-U1391B-7H-8,30	66.26	65.736	16	2012-01-11T22:45:44	MS2E-280	SHMSL
339-U1391B-7H-8,35	66.31	65.783	17	2012-01-11T22:45:44	MS2E-280	SHMSL
339-U1391B-7H-8,40	66.36	65.830	17	2012-01-11T22:45:44	MS2E-280	SHMSL
339-U1391B-7H-8,45	66.41	65.878	16	2012-01-11T22:45:44	MS2E-280	SHMSL
339-U1391B-7H-8,50	66.46	65.925	17	2012-01-11T22:45:44	MS2E-280	SHMSL
339-U1391B-7H-8,55	66.51	65.972	13	2012-01-11T22:45:44	MS2E-280	SHMSL
339-U1391B-7H-8,60	66.56	66.019	14	2012-01-11T22:45:44	MS2E-280	SHMSL
339-U1391B-7H-8,65	66.61	66.066	16	2012-01-11T22:45:44	MS2E-280	SHMSL
339-U1391B-7H-CC,5	66.68	66.132	21	2012-01-11T22:45:46	MS2E-280	SHMSL
339-U1391B-7H-CC,10	66.73	66.179	20	2012-01-11T22:45:46	MS2E-280	SHMSL
339-U1391B-7H-CC,15	66.78	66.227	18	2012-01-11T22:45:46	MS2E-280	SHMSL
339-U1391B-7H-CC,20	66.83	66.274	18	2012-01-11T22:45:46	MS2E-280	SHMSL
339-U1391B-7H-CC,25	66.88	66.321	18	2012-01-11T22:45:46	MS2E-280	SHMSL
339-U1391B-7H-CC,30	66.93	66.368	18	2012-01-11T22:45:46	MS2E-280	SHMSL
339-U1391B-7H-CC,35	66.98	66.415	29	2012-01-11T22:45:46	MS2E-280	SHMSL
339-U1391B-7H-CC,40	67.03	66.462	-2	2012-01-11T22:45:46	MS2E-280	SHMSL
339-U1391B-8H-1,5	66.55	66.546	18	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,10	66.60	66.591	14	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,15	66.65	66.637	19	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,20	66.70	66.682	17	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,25	66.75	66.728	16	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,30	66.80	66.773	12	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,35	66.85	66.819	18	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,40	66.90	66.864	14	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,45	66.95	66.910	21	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,50	67.00	66.955	19	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,55	67.05	67.000	17	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,60	67.10	67.046	23	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,65	67.15	67.091	20	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,70	67.20	67.137	27	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,75	67.25	67.182	19	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,80	67.30	67.228	20	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,85	67.35	67.273	27	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,90	67.40	67.319	21	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,95	67.45	67.364	24	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,100	67.50	67.410	22	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,105	67.55	67.455	21	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,110	67.60	67.501	21	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,115	67.65	67.546	16	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,120	67.70	67.592	20	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,125	67.75	67.637	22	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,130	67.80	67.683	21	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-1,135	67.85	67.728	21	2012-01-12T00:28:00	MS2E-280	SHMSL
339-U1391B-8H-2,5	67.97	67.838	12	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,10	68.02	67.883	19	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,15	68.07	67.929	19	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,20	68.12	67.974	14	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,25	68.17	68.020	18	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,30	68.22	68.065	15	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,35	68.27	68.111	16	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,40	68.32	68.156	13	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,45	68.37	68.202	29	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,50	68.42	68.247	15	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,55	68.47	68.292	16	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,60	68.52	68.338	14	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,65	68.57	68.383	18	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,70	68.62	68.429	24	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,75	68.67	68.474	26	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,80	68.72	68.520	25	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,85	68.77	68.565	23	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,90	68.82	68.611	31	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,95	68.87	68.656	19	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,100	68.92	68.702	19	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,105	68.97	68.747	15	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,110	69.02	68.793	13	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,115	69.07	68.838	14	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,120	69.12	68.884	15	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,125	69.17	68.929	17	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,130	69.22	68.975	19	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-2,135	69.27	69.020	17	2012-01-12T00:43:00	MS2E-280	SHMSL
339-U1391B-8H-3,5	69.38	69.121	17	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,10	69.43	69.166	32	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,15	69.48	69.212	16	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,20	69.53	69.257	14	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,25	69.58	69.303	12	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,30	69.63	69.348	16	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,35	69.68	69.394	14	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,40	69.73	69.439	20	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,45	69.78	69.485	16	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,50	69.83	69.530	17	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,55	69.88	69.576	21	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,60	69.93	69.621	19	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,65	69.98	69.667	21	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,70	70.03	69.712	31	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,75	70.08	69.758	29	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,80	70.13	69.804	28	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,85	70.18	69.849	30	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,90	70.23	69.895	20	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,95	70.28	69.940	22	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,100	70.33	69.986	23	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,105	70.38	70.031	21	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,110	70.43	70.077	24	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,115	70.48	70.122	35	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,120	70.53	70.168	34	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,125	70.58	70.213	28	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,130	70.63	70.259	18	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,135	70.68	70.304	22	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-3,140	70.73	70.350	20	2012-01-12T00:48:00	MS2E-280	SHMSL
339-U1391B-8H-4,5	70.80	70.414	15	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,10	70.85	70.459	17	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,15	70.90	70.504	30	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,20	70.95	70.550	16	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,25	71.00	70.595	18	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,30	71.05	70.641	20	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,35	71.10	70.686	20	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,40	71.15	70.732	20	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,45	71.20	70.777	22	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,50	71.25	70.823	18	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,55	71.30	70.868	18	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,60	71.35	70.914	19	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,65	71.40	70.959	31	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,70	71.45	71.005	20	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,75	71.50	71.050	32	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,80	71.55	71.096	27	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,85	71.60	71.141	24	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,90	71.65	71.187	29	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,95	71.70	71.232	28	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,100	71.75	71.278	30	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,105	71.80	71.323	16	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,110	71.85	71.369	23	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,115	71.90	71.414	18	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,120	71.95	71.459	17	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,125	72.00	71.505	18	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,130	72.05	71.550	17	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,135	72.10	71.596	27	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,140	72.15	71.641	18	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-4,145	72.20	71.687	28	2012-01-12T00:52:00	MS2E-280	SHMSL
339-U1391B-8H-5,5	72.27	71.751	20	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,10	72.32	71.796	20	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,15	72.37	71.842	22	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,20	72.42	71.887	20	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,25	72.47	71.933	20	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,30	72.52	71.978	24	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,35	72.57	72.024	24	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,40	72.62	72.069	21	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,45	72.67	72.115	19	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,50	72.72	72.160	21	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,55	72.77	72.206	20	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,60	72.82	72.251	19	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,65	72.87	72.297	20	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,70	72.92	72.342	16	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,75	72.97	72.388	30	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,80	73.02	72.433	28	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,85	73.07	72.479	28	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,90	73.12	72.524	27	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,95	73.17	72.570	21	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,100	73.22	72.615	19	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,105	73.27	72.661	21	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,110	73.32	72.706	19	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,115	73.37	72.752	18	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,120	73.42	72.797	18	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,125	73.47	72.843	16	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,130	73.52	72.888	13	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,135	73.57	72.934	25	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,140	73.62	72.979	18	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-5,145	73.67	73.025	27	2012-01-12T00:57:00	MS2E-280	SHMSL
339-U1391B-8H-6,5	73.73	73.080	18	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,10	73.78	73.125	19	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,15	73.83	73.171	19	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,20	73.88	73.216	23	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,25	73.93	73.262	18	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,30	73.98	73.307	16	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,35	74.03	73.353	18	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,40	74.08	73.398	17	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,45	74.13	73.444	16	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,50	74.18	73.489	11	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,55	74.23	73.535	12	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,60	74.28	73.580	16	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,65	74.33	73.626	15	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,70	74.38	73.671	24	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,75	74.43	73.717	29	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,80	74.48	73.762	34	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,85	74.53	73.808	29	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,90	74.58	73.853	37	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,95	74.63	73.899	30	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,100	74.68	73.944	21	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,105	74.73	73.990	23	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,110	74.78	74.035	24	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,115	74.83	74.081	19	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,120	74.88	74.126	21	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,125	74.93	74.172	19	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,130	74.98	74.217	21	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,135	75.03	74.263	22	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-6,140	75.08	74.308	20	2012-01-12T01:03:00	MS2E-280	SHMSL
339-U1391B-8H-7,5	75.20	74.418	21	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,10	75.25	74.463	25	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,15	75.30	74.509	24	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,20	75.35	74.554	21	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,25	75.40	74.600	20	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,30	75.45	74.645	22	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,35	75.50	74.690	23	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,40	75.55	74.736	24	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,45	75.60	74.781	21	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,50	75.65	74.827	15	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,55	75.70	74.872	23	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,60	75.75	74.918	29	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,65	75.80	74.963	27	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,70	75.85	75.009	29	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,75	75.90	75.054	23	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,80	75.95	75.100	25	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,85	76.00	75.145	23	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,90	76.05	75.191	24	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,95	76.10	75.236	26	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,100	76.15	75.282	17	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,105	76.20	75.327	27	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,110	76.25	75.373	19	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,115	76.30	75.418	23	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,120	76.35	75.464	25	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,125	76.40	75.509	20	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-7,130	76.45	75.555	22	2012-01-12T01:07:00	MS2E-280	SHMSL
339-U1391B-8H-CC,5	76.52	75.618	21	2012-01-12T01:10:00	MS2E-280	SHMSL
339-U1391B-8H-CC,10	76.57	75.664	20	2012-01-12T01:10:00	MS2E-280	SHMSL
339-U1391B-8H-CC,15	76.62	75.709	21	2012-01-12T01:10:00	MS2E-280	SHMSL
339-U1391B-8H-CC,20	76.67	75.755	7	2012-01-12T01:10:00	MS2E-280	SHMSL
339-U1391B-8H-CC,25	76.72	75.800	15	2012-01-12T01:10:00	MS2E-280	SHMSL
339-U1391B-8H-CC,30	76.77	75.846	24	2012-01-12T01:10:00	MS2E-280	SHMSL
339-U1391B-8H-CC,35	76.82	75.891	31	2012-01-12T01:10:00	MS2E-280	SHMSL
339-U1391B-8H-CC,40	76.87	75.936	30	2012-01-12T01:10:00	MS2E-280	SHMSL
339-U1391B-9H-1,5	76.05	76.046	33	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,10	76.10	76.093	36	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,15	76.15	76.139	19	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,20	76.20	76.185	16	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,25	76.25	76.232	16	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,30	76.30	76.278	22	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,35	76.35	76.325	25	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,40	76.40	76.371	21	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,45	76.45	76.417	31	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,50	76.50	76.464	24	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,55	76.55	76.510	19	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,60	76.60	76.556	22	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,65	76.65	76.603	23	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,70	76.70	76.649	32	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,75	76.75	76.695	34	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,80	76.80	76.742	37	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,85	76.85	76.788	35	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,90	76.90	76.834	42	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,95	76.95	76.881	40	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,100	77.00	76.927	26	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,105	77.05	76.973	39	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,110	77.10	77.020	45	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,115	77.15	77.066	28	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,120	77.20	77.112	36	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,125	77.25	77.159	31	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,130	77.30	77.205	32	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-1,135	77.35	77.252	44	2012-01-12T01:22:00	MS2E-280	SHMSL
339-U1391B-9H-2,5	77.46	77.353	21	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,10	77.51	77.400	20	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,15	77.56	77.446	15	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,20	77.61	77.492	23	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,25	77.66	77.539	48	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,30	77.71	77.585	20	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,35	77.76	77.631	25	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,40	77.81	77.678	23	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,45	77.86	77.724	25	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,50	77.91	77.770	31	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,55	77.96	77.817	45	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,60	78.01	77.863	36	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,65	78.06	77.909	42	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,70	78.11	77.956	49	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,75	78.16	78.002	55	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,80	78.21	78.048	39	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,85	78.26	78.095	41	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,90	78.31	78.141	44	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,95	78.36	78.188	40	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,100	78.41	78.234	32	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,105	78.46	78.280	23	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,110	78.51	78.327	20	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,115	78.56	78.373	22	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,120	78.61	78.419	21	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,125	78.66	78.466	19	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,130	78.71	78.512	25	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,135	78.76	78.558	33	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-2,140	78.81	78.605	20	2012-01-12T01:49:00	MS2E-280	SHMSL
339-U1391B-9H-4,5	80.29	79.976	13	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,10	80.34	80.023	9	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,15	80.39	80.069	7	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,20	80.44	80.115	10	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,25	80.49	80.162	10	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,30	80.54	80.208	8	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,35	80.59	80.254	10	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,40	80.64	80.301	9	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,45	80.69	80.347	11	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,50	80.74	80.393	10	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,55	80.79	80.440	20	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,60	80.84	80.486	16	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,65	80.89	80.532	8	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,70	80.94	80.579	24	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,75	80.99	80.625	32	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,80	81.04	80.671	23	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,85	81.09	80.717	26	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,90	81.14	80.764	24	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,95	81.19	80.810	28	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,100	81.24	80.856	29	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,105	81.29	80.903	35	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,110	81.34	80.949	29	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,115	81.39	80.995	25	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,120	81.44	81.042	27	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,125	81.49	81.088	30	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,130	81.54	81.134	26	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,135	81.59	81.181	28	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,140	81.64	81.227	33	2012-01-12T02:12:00	MS2E-280	SHMSL
339-U1391B-9H-4,5	80.29	79.976	19	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,10	80.34	80.023	21	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,15	80.39	80.069	15	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,20	80.44	80.115	15	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,25	80.49	80.162	12	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,30	80.54	80.208	8	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,45	80.69	80.347	14	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,50	80.74	80.393	14	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,55	80.79	80.440	12	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,60	80.84	80.486	22	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,65	80.89	80.532	14	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,70	80.94	80.579	29	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,75	80.99	80.625	26	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,80	81.04	80.671	24	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,85	81.09	80.717	25	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,90	81.14	80.764	22	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,95	81.19	80.810	24	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,100	81.24	80.856	24	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,105	81.29	80.903	10	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,110	81.34	80.949	13	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,115	81.39	80.995	9	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,120	81.44	81.042	12	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,125	81.49	81.088	13	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,130	81.54	81.134	22	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-4,135	81.59	81.181	25	2012-01-12T02:16:00	MS2E-280	SHMSL
339-U1391B-9H-5,5	81.73	81.310	27	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,10	81.78	81.357	33	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,15	81.83	81.403	28	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,20	81.88	81.449	40	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,25	81.93	81.496	30	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,30	81.98	81.542	28	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,35	82.03	81.588	29	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,40	82.08	81.635	29	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,45	82.13	81.681	26	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,50	82.18	81.727	25	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,55	82.23	81.774	20	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,60	82.28	81.820	29	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,65	82.33	81.866	40	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,70	82.38	81.913	40	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,75	82.43	81.959	45	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,80	82.48	82.005	44	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,85	82.53	82.052	39	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,90	82.58	82.098	34	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,95	82.63	82.144	38	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,100	82.68	82.191	42	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,105	82.73	82.237	39	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,110	82.78	82.283	33	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,115	82.83	82.330	17	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,120	82.88	82.376	31	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,125	82.93	82.422	38	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,130	82.98	82.469	22	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,135	83.03	82.515	31	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-5,140	83.08	82.561	25	2012-01-12T02:07:00	MS2E-280	SHMSL
339-U1391B-9H-6,5	83.19	82.663	23	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,10	83.24	82.710	42	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,15	83.29	82.756	36	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,20	83.34	82.802	35	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,25	83.39	82.849	24	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,30	83.44	82.895	23	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,35	83.49	82.941	30	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,40	83.54	82.988	27	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,45	83.59	83.034	29	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,50	83.64	83.080	31	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,55	83.69	83.127	45	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,60	83.74	83.173	34	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,65	83.79	83.219	31	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,70	83.84	83.266	47	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,75	83.89	83.312	27	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,80	83.94	83.358	52	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,85	83.99	83.405	39	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,90	84.04	83.451	35	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,95	84.09	83.498	36	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,100	84.14	83.544	41	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,105	84.19	83.590	41	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,110	84.24	83.637	32	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,115	84.29	83.683	25	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,120	84.34	83.729	23	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,125	84.39	83.776	30	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,130	84.44	83.822	32	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,135	84.49	83.868	33	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,140	84.54	83.915	31	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-6,145	84.59	83.961	17	2012-01-12T02:02:00	MS2E-280	SHMSL
339-U1391B-9H-7,5	84.68	84.044	21	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,10	84.73	84.091	15	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,15	84.78	84.137	18	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,20	84.83	84.183	19	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,25	84.88	84.230	20	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,30	84.93	84.276	24	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,35	84.98	84.323	22	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,40	85.03	84.369	18	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,45	85.08	84.415	15	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,50	85.13	84.462	12	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,55	85.18	84.508	12	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,60	85.23	84.554	11	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,65	85.28	84.601	10	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,70	85.33	84.647	14	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,75	85.38	84.693	17	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,80	85.43	84.740	12	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,85	85.48	84.786	17	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,90	85.53	84.832	12	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,95	85.58	84.879	19	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,100	85.63	84.925	14	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,105	85.68	84.972	10	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,110	85.73	85.018	14	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,115	85.78	85.064	13	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,120	85.83	85.111	16	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-7,125	85.88	85.157	22	2012-01-12T01:56:00	MS2E-280	SHMSL
339-U1391B-9H-CC,5	85.97	85.240	30	2012-01-12T01:52:00	MS2E-280	SHMSL
339-U1391B-9H-CC,10	86.02	85.287	30	2012-01-12T01:52:00	MS2E-280	SHMSL
339-U1391B-9H-CC,15	86.07	85.333	20	2012-01-12T01:52:00	MS2E-280	SHMSL
339-U1391B-9H-CC,20	86.12	85.380	24	2012-01-12T01:52:00	MS2E-280	SHMSL
339-U1391B-10H-1,5	85.55	85.547	25	2012-01-12T02:29:00	MS2E-280	SHMSL
339-U1391B-10H-1,10	85.60	85.593	17	2012-01-12T02:29:00	MS2E-280	SHMSL
339-U1391B-10H-1,15	85.65	85.640	17	2012-01-12T02:29:00	MS2E-280	SHMSL
339-U1391B-10H-1,20	85.70	85.687	19	2012-01-12T02:29:00	MS2E-280	SHMSL
339-U1391B-10H-1,25	85.75	85.733	12	2012-01-12T02:29:00	MS2E-280	SHMSL
339-U1391B-10H-1,30	85.80	85.780	14	2012-01-12T02:29:00	MS2E-280	SHMSL
339-U1391B-10H-1,35	85.85	85.826	11	2012-01-12T02:29:00	MS2E-280	SHMSL
339-U1391B-10H-1,40	85.90	85.873	12	2012-01-12T02:29:00	MS2E-280	SHMSL
339-U1391B-10H-1,45	85.95	85.920	11	2012-01-12T02:29:00	MS2E-280	SHMSL
339-U1391B-10H-1,50	86.00	85.966	14	2012-01-12T02:29:00	MS2E-280	SHMSL
339-U1391B-10H-1,55	86.05	86.013	14	2012-01-12T02:29:00	MS2E-280	SHMSL
339-U1391B-10H-1,60	86.10	86.060	25	2012-01-12T02:29:00	MS2E-280	SHMSL
339-U1391B-10H-1,65	86.15	86.106	24	2012-01-12T02:29:00	MS2E-280	SHMSL
339-U1391B-10H-1,70	86.20	86.153	28	2012-01-12T02:29:00	MS2E-280	SHMSL
339-U1391B-10H-1,75	86.25	86.199	26	2012-01-12T02:29:00	MS2E-280	SHMSL
339-U1391B-10H-1,80	86.30	86.246	25	2012-01-12T02:29:00	MS2E-280	SHMSL
339-U1391B-10H-1,85	86.35	86.293	29	2012-01-12T02:29:00	MS2E-280	SHMSL
339-U1391B-10H-1,90	86.40	86.339	22	2012-01-12T02:29:00	MS2E-280	SHMSL
339-U1391B-10H-1,95	86.45	86.386	27	2012-01-12T02:29:00	MS2E-280	SHMSL
339-U1391B-10H-1,100	86.50	86.433	15	2012-01-12T02:29:00	MS2E-280	SHMSL
339-U1391B-10H-1,105	86.55	86.479	20	2012-01-12T02:29:00	MS2E-280	SHMSL
339-U1391B-10H-1,110	86.60	86.526	16	2012-01-12T02:29:00	MS2E-280	SHMSL
339-U1391B-10H-1,115	86.65	86.572	22	2012-01-12T02:29:00	MS2E-280	SHMSL
339-U1391B-10H-2,5	86.78	86.694	14	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,10	86.83	86.740	18	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,15	86.88	86.787	19	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,20	86.93	86.834	20	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,25	86.98	86.880	18	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,30	87.03	86.927	20	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,35	87.08	86.973	23	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,40	87.13	87.020	22	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,45	87.18	87.067	15	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,50	87.23	87.113	18	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,55	87.28	87.160	23	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,60	87.33	87.206	34	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,65	87.38	87.253	41	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,70	87.43	87.300	33	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,75	87.48	87.346	33	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,80	87.53	87.393	29	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,85	87.58	87.440	37	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,90	87.63	87.486	30	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,95	87.68	87.533	29	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,100	87.73	87.579	32	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,105	87.78	87.626	32	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,110	87.83	87.673	20	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,115	87.88	87.719	21	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,120	87.93	87.766	23	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,125	87.98	87.813	28	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-2,130	88.03	87.859	30	2012-01-12T02:48:00	MS2E-280	SHMSL
339-U1391B-10H-3,5	88.20	88.018	19	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,15	88.30	88.111	16	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,20	88.35	88.157	27	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,25	88.40	88.204	18	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,30	88.45	88.251	20	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,35	88.50	88.297	23	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,40	88.55	88.344	20	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,45	88.60	88.390	21	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,50	88.65	88.437	17	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,55	88.70	88.484	24	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,60	88.75	88.530	23	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,65	88.80	88.577	26	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,70	88.85	88.623	25	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,75	88.90	88.670	21	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,80	88.95	88.717	25	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,85	89.00	88.763	23	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,90	89.05	88.810	28	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,95	89.10	88.856	27	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,100	89.15	88.903	13	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,105	89.20	88.950	11	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,110	89.25	88.996	11	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,115	89.30	89.043	0	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,120	89.35	89.089	14	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,125	89.40	89.136	13	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,130	89.45	89.183	14	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,135	89.50	89.229	10	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-3,140	89.55	89.276	10	2012-01-12T02:56:00	MS2E-280	SHMSL
339-U1391B-10H-4,5	89.64	89.360	11	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,10	89.69	89.406	11	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,15	89.74	89.453	7	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,20	89.79	89.500	7	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,25	89.84	89.546	8	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,30	89.89	89.593	8	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,35	89.94	89.639	6	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,40	89.99	89.686	10	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,45	90.04	89.733	11	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,50	90.09	89.779	11	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,55	90.14	89.826	9	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,60	90.19	89.872	9	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,65	90.24	89.919	17	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,70	90.29	89.966	20	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,75	90.34	90.012	19	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,80	90.39	90.059	18	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,85	90.44	90.106	18	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,90	90.49	90.152	20	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,95	90.54	90.199	22	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,100	90.59	90.245	21	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,105	90.64	90.292	11	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,110	90.69	90.339	12	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,115	90.74	90.385	11	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,120	90.79	90.432	10	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,125	90.84	90.479	10	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,130	90.89	90.525	10	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,135	90.94	90.572	8	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-4,140	90.99	90.618	11	2012-01-12T03:00:00	MS2E-280	SHMSL
339-U1391B-10H-5,5	91.09	90.712	5	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,10	91.14	90.758	5	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,15	91.19	90.805	4	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,20	91.24	90.851	6	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,25	91.29	90.898	5	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,30	91.34	90.945	12	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,35	91.39	90.991	7	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,40	91.44	91.038	10	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,45	91.49	91.084	7	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,50	91.54	91.131	10	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,55	91.59	91.178	12	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,60	91.64	91.224	10	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,65	91.69	91.271	19	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,70	91.74	91.317	18	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,75	91.79	91.364	18	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,80	91.84	91.411	19	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,85	91.89	91.457	12	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,90	91.94	91.504	16	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,95	91.99	91.550	8	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,100	92.04	91.597	8	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,105	92.09	91.644	9	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,110	92.14	91.690	11	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,115	92.19	91.737	11	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,120	92.24	91.783	11	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,125	92.29	91.830	9	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,130	92.34	91.877	15	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,135	92.39	91.923	21	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,140	92.44	91.970	15	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-5,145	92.49	92.016	19	2012-01-12T03:04:00	MS2E-280	SHMSL
339-U1391B-10H-6,5	92.59	92.110	4	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,10	92.64	92.156	9	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,15	92.69	92.203	7	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,20	92.74	92.250	7	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,25	92.79	92.296	8	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,30	92.84	92.343	18	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,35	92.89	92.390	9	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,40	92.94	92.436	17	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,45	92.99	92.483	21	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,50	93.04	92.530	22	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,55	93.09	92.576	7	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,60	93.14	92.623	25	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,65	93.19	92.669	24	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,70	93.24	92.716	27	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,75	93.29	92.763	26	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,80	93.34	92.809	23	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,85	93.39	92.856	24	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,90	93.44	92.903	24	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,95	93.49	92.949	19	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,100	93.54	92.996	19	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,105	93.59	93.043	10	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,110	93.64	93.089	7	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,115	93.69	93.136	6	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,120	93.74	93.183	13	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,125	93.79	93.229	10	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,130	93.84	93.276	8	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,135	93.89	93.322	9	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,140	93.94	93.369	20	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-6,145	93.99	93.416	18	2012-01-12T03:48:00	MS2E-280	SHMSL
339-U1391B-10H-7,5	94.08	93.500	6	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,10	94.13	93.546	4	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,15	94.18	93.593	4	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,20	94.23	93.639	6	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,25	94.28	93.686	9	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,30	94.33	93.733	8	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,35	94.38	93.779	10	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,40	94.43	93.826	3	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,45	94.48	93.872	12	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,50	94.53	93.919	7	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,55	94.58	93.966	8	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,60	94.63	94.012	19	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,65	94.68	94.059	7	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,70	94.73	94.105	24	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,75	94.78	94.152	10	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,80	94.83	94.199	9	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,85	94.88	94.245	16	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,90	94.93	94.292	10	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,95	94.98	94.338	12	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,100	95.03	94.385	13	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,105	95.08	94.432	10	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,110	95.13	94.478	22	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,115	95.18	94.525	10	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,125	95.28	94.618	11	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,130	95.33	94.665	10	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-7,135	95.38	94.711	13	2012-01-12T03:53:00	MS2E-280	SHMSL
339-U1391B-10H-CC,5	95.46	94.786	12	2012-01-12T03:43:00	MS2E-280	SHMSL
339-U1391B-10H-CC,10	95.51	94.832	13	2012-01-12T03:43:00	MS2E-280	SHMSL
339-U1391B-10H-CC,15	95.56	94.879	13	2012-01-12T03:43:00	MS2E-280	SHMSL
339-U1391B-10H-CC,20	95.61	94.925	11	2012-01-12T03:43:00	MS2E-280	SHMSL
339-U1391B-10H-CC,25	95.66	94.972	1	2012-01-12T03:43:00	MS2E-280	SHMSL
339-U1391B-11H-1,5	95.05	95.048	25	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,10	95.10	95.095	13	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,15	95.15	95.143	23	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,20	95.20	95.190	12	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,25	95.25	95.238	15	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,30	95.30	95.286	17	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,35	95.35	95.333	15	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,40	95.40	95.381	17	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,45	95.45	95.428	16	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,50	95.50	95.476	18	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,55	95.55	95.524	18	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,60	95.60	95.571	20	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,65	95.65	95.619	28	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,70	95.70	95.666	33	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,75	95.75	95.714	27	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,80	95.80	95.761	33	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,85	95.85	95.809	29	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,90	95.90	95.857	28	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,95	95.95	95.904	36	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,100	96.00	95.952	33	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,105	96.05	95.999	20	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,110	96.10	96.047	23	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,115	96.15	96.095	26	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,120	96.20	96.142	30	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,125	96.25	96.190	23	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,130	96.30	96.237	21	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-1,135	96.35	96.285	21	2012-01-12T04:09:00	MS2E-280	SHMSL
339-U1391B-11H-2,5	96.46	96.390	26	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,10	96.51	96.437	26	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,15	96.56	96.485	22	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,20	96.61	96.532	23	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,25	96.66	96.580	24	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,30	96.71	96.628	19	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,35	96.76	96.675	17	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,40	96.81	96.723	18	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,45	96.86	96.770	19	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,50	96.91	96.818	24	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,55	96.96	96.866	24	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,60	97.01	96.913	24	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,65	97.06	96.961	23	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,70	97.11	97.009	27	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,75	97.16	97.056	28	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,80	97.21	97.104	23	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,85	97.26	97.151	23	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,90	97.31	97.199	30	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,95	97.36	97.247	16	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,100	97.41	97.294	30	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,105	97.46	97.342	23	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,115	97.56	97.437	20	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,120	97.61	97.485	26	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,125	97.66	97.532	31	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,130	97.71	97.580	28	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,135	97.76	97.627	22	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-2,140	97.81	97.675	26	2012-01-12T04:14:00	MS2E-280	SHMSL
339-U1391B-11H-3,5	97.88	97.742	30	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,10	97.93	97.789	29	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,15	97.98	97.837	34	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,20	98.03	97.884	29	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,25	98.08	97.932	30	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,30	98.13	97.980	29	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,35	98.18	98.027	24	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,40	98.23	98.075	27	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,45	98.28	98.122	26	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,50	98.33	98.170	26	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,55	98.38	98.218	42	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,60	98.43	98.265	37	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,65	98.48	98.313	40	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,70	98.53	98.360	35	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,75	98.58	98.408	35	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,80	98.63	98.455	41	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,85	98.68	98.503	34	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,90	98.73	98.551	33	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,95	98.78	98.598	29	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,100	98.83	98.646	31	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,105	98.88	98.693	27	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,110	98.93	98.741	35	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,115	98.98	98.789	38	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,120	99.03	98.836	38	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,125	99.08	98.884	33	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,130	99.13	98.931	38	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-3,135	99.18	98.979	38	2012-01-12T04:18:00	MS2E-280	SHMSL
339-U1391B-11H-4,5	99.29	99.084	20	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,10	99.34	99.131	29	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,15	99.39	99.179	33	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,20	99.44	99.226	19	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,25	99.49	99.274	8	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,30	99.54	99.322	20	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,35	99.59	99.369	27	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,40	99.64	99.417	20	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,45	99.69	99.464	20	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,50	99.74	99.512	17	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,55	99.79	99.560	31	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,60	99.84	99.607	33	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,65	99.89	99.655	28	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,70	99.94	99.703	27	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,75	99.99	99.750	35	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,80	100.04	99.798	29	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,85	100.09	99.845	37	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,90	100.14	99.893	34	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,95	100.19	99.941	35	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,100	100.24	99.988	23	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,105	100.29	100.036	23	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,110	100.34	100.083	24	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,115	100.39	100.131	20	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,120	100.44	100.179	18	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,125	100.49	100.226	28	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,130	100.54	100.274	27	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,135	100.59	100.321	23	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-4,140	100.64	100.369	17	2012-01-12T04:23:00	MS2E-280	SHMSL
339-U1391B-11H-5,5	100.71	100.436	17	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,10	100.76	100.483	25	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,15	100.81	100.531	21	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,20	100.86	100.578	23	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,25	100.91	100.626	18	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,30	100.96	100.674	17	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,35	101.01	100.721	21	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,40	101.06	100.769	8	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,45	101.11	100.816	32	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,50	101.16	100.864	20	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,55	101.21	100.912	26	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,60	101.26	100.959	11	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,65	101.31	101.007	24	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,70	101.36	101.055	28	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,75	101.41	101.102	30	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,80	101.46	101.150	36	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,85	101.51	101.197	21	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,90	101.56	101.245	27	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,95	101.61	101.293	23	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,100	101.66	101.340	17	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,105	101.71	101.388	21	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,110	101.76	101.435	18	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,115	101.81	101.483	18	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,120	101.86	101.531	25	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,125	101.91	101.578	19	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,130	101.96	101.626	30	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,135	102.01	101.673	17	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-5,140	102.06	101.721	20	2012-01-12T04:32:00	MS2E-280	SHMSL
339-U1391B-11H-6,5	102.17	101.826	20	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,10	102.22	101.873	21	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,15	102.27	101.921	24	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,20	102.32	101.968	20	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,25	102.37	102.016	23	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,30	102.42	102.063	48	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,35	102.47	102.111	32	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,40	102.52	102.159	24	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,45	102.57	102.206	23	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,50	102.62	102.254	26	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,55	102.67	102.301	30	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,60	102.72	102.349	22	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,65	102.77	102.396	49	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,70	102.82	102.444	19	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,75	102.87	102.492	16	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,80	102.92	102.539	19	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,85	102.97	102.587	25	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,90	103.02	102.634	19	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,95	103.07	102.682	22	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,100	103.12	102.729	19	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,105	103.17	102.777	12	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,110	103.22	102.825	21	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,115	103.27	102.872	30	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,120	103.32	102.920	24	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,125	103.37	102.967	20	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,130	103.42	103.015	28	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,135	103.47	103.062	29	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-6,140	103.52	103.110	19	2012-01-12T04:38:00	MS2E-280	SHMSL
339-U1391B-11H-7,5	103.63	103.215	18	2012-01-12T04:42:00	MS2E-280	SHMSL
339-U1391B-11H-7,10	103.68	103.262	20	2012-01-12T04:42:00	MS2E-280	SHMSL
339-U1391B-11H-7,15	103.73	103.310	33	2012-01-12T04:42:00	MS2E-280	SHMSL
339-U1391B-11H-7,20	103.78	103.358	27	2012-01-12T04:42:00	MS2E-280	SHMSL
339-U1391B-11H-7,25	103.83	103.405	20	2012-01-12T04:42:00	MS2E-280	SHMSL
339-U1391B-11H-7,30	103.88	103.453	21	2012-01-12T04:42:00	MS2E-280	SHMSL
339-U1391B-11H-7,35	103.93	103.500	23	2012-01-12T04:42:00	MS2E-280	SHMSL
339-U1391B-11H-7,40	103.98	103.548	22	2012-01-12T04:42:00	MS2E-280	SHMSL
339-U1391B-11H-7,45	104.03	103.596	22	2012-01-12T04:42:00	MS2E-280	SHMSL
339-U1391B-11H-7,50	104.08	103.643	26	2012-01-12T04:42:00	MS2E-280	SHMSL
339-U1391B-11H-7,55	104.13	103.691	22	2012-01-12T04:42:00	MS2E-280	SHMSL
339-U1391B-11H-7,60	104.18	103.738	20	2012-01-12T04:42:00	MS2E-280	SHMSL
339-U1391B-11H-7,65	104.23	103.786	20	2012-01-12T04:42:00	MS2E-280	SHMSL
339-U1391B-11H-7,70	104.28	103.834	21	2012-01-12T04:42:00	MS2E-280	SHMSL
339-U1391B-11H-7,75	104.33	103.881	17	2012-01-12T04:42:00	MS2E-280	SHMSL
339-U1391B-11H-7,80	104.38	103.929	19	2012-01-12T04:42:00	MS2E-280	SHMSL
339-U1391B-11H-7,85	104.43	103.977	20	2012-01-12T04:42:00	MS2E-280	SHMSL
339-U1391B-11H-7,90	104.48	104.024	17	2012-01-12T04:42:00	MS2E-280	SHMSL
339-U1391B-11H-7,95	104.53	104.072	19	2012-01-12T04:42:00	MS2E-280	SHMSL
339-U1391B-11H-7,100	104.58	104.119	26	2012-01-12T04:42:00	MS2E-280	SHMSL
339-U1391B-11H-7,105	104.63	104.167	11	2012-01-12T04:42:00	MS2E-280	SHMSL
339-U1391B-11H-CC,5	104.74	104.272	22	2012-01-12T04:26:00	MS2E-280	SHMSL
339-U1391B-11H-CC,10	104.79	104.319	10	2012-01-12T04:26:00	MS2E-280	SHMSL
339-U1391B-11H-CC,15	104.84	104.367	19	2012-01-12T04:26:00	MS2E-280	SHMSL
339-U1391B-11H-CC,20	104.89	104.414	14	2012-01-12T04:26:00	MS2E-280	SHMSL
339-U1391B-12H-1,5	104.55	104.546	20	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,10	104.60	104.592	18	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,15	104.65	104.638	15	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,20	104.70	104.684	30	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,25	104.75	104.730	29	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,30	104.80	104.776	25	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,35	104.85	104.822	31	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,40	104.90	104.868	18	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,45	104.95	104.914	19	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,50	105.00	104.960	21	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,55	105.05	105.006	20	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,60	105.10	105.052	31	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,65	105.15	105.098	16	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,70	105.20	105.144	31	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,75	105.25	105.190	33	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,80	105.30	105.236	32	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,85	105.35	105.282	41	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,90	105.40	105.328	23	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,95	105.45	105.374	26	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,100	105.50	105.420	26	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,105	105.55	105.466	20	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,110	105.60	105.512	16	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,115	105.65	105.558	25	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,120	105.70	105.604	12	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,125	105.75	105.650	22	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,130	105.80	105.696	14	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-1,135	105.85	105.742	24	2012-01-12T04:54:00	MS2E-280	SHMSL
339-U1391B-12H-2,5	105.97	105.852	12	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,10	106.02	105.898	11	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,15	106.07	105.944	10	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,20	106.12	105.990	7	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,25	106.17	106.036	9	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,30	106.22	106.082	8	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,35	106.27	106.128	6	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,40	106.32	106.174	7	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,45	106.37	106.220	7	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,50	106.42	106.266	8	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,55	106.47	106.312	10	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,60	106.52	106.358	9	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,65	106.57	106.404	11	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,70	106.62	106.450	9	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,75	106.67	106.496	8	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,80	106.72	106.542	10	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,85	106.77	106.588	11	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,90	106.82	106.634	13	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,95	106.87	106.680	8	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,100	106.92	106.726	7	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,105	106.97	106.772	8	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,110	107.02	106.818	7	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,115	107.07	106.864	6	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,130	107.22	107.002	6	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-2,135	107.27	107.048	4	2012-01-12T04:59:00	MS2E-280	SHMSL
339-U1391B-12H-3,5	107.38	107.149	10	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,10	107.43	107.195	11	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,15	107.48	107.241	9	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,20	107.53	107.287	10	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,25	107.58	107.333	13	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,30	107.63	107.379	9	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,35	107.68	107.425	9	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,40	107.73	107.471	10	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,45	107.78	107.517	9	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,50	107.83	107.563	8	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,55	107.88	107.609	10	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,60	107.93	107.655	10	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,65	107.98	107.701	10	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,70	108.03	107.747	21	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,75	108.08	107.793	15	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,80	108.13	107.839	19	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,85	108.18	107.885	14	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,90	108.23	107.931	19	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,95	108.28	107.977	13	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,100	108.33	108.023	13	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,105	108.38	108.069	22	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,110	108.43	108.115	14	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,115	108.48	108.161	11	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,120	108.53	108.207	10	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,125	108.58	108.253	12	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,130	108.63	108.299	11	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-3,135	108.68	108.345	8	2012-01-12T05:04:00	MS2E-280	SHMSL
339-U1391B-12H-4,5	108.79	108.446	9	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,10	108.84	108.492	8	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,15	108.89	108.538	11	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,20	108.94	108.584	7	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,25	108.99	108.630	8	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,30	109.04	108.676	11	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,35	109.09	108.722	6	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,40	109.14	108.768	8	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,45	109.19	108.814	18	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,50	109.24	108.860	10	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,55	109.29	108.906	11	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,60	109.34	108.952	11	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,65	109.39	108.998	15	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,70	109.44	109.044	8	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,75	109.49	109.090	11	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,80	109.54	109.136	12	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,85	109.59	109.182	14	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,90	109.64	109.228	11	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,95	109.69	109.274	11	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,100	109.74	109.320	12	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,105	109.79	109.366	24	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,110	109.84	109.412	10	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,115	109.89	109.458	10	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,120	109.94	109.504	11	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,125	109.99	109.550	12	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,130	110.04	109.596	11	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-4,135	110.09	109.642	20	2012-01-12T05:09:00	MS2E-280	SHMSL
339-U1391B-12H-5,5	110.21	109.752	8	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,10	110.26	109.798	5	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,15	110.31	109.844	12	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,20	110.36	109.890	1	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,25	110.41	109.936	8	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,30	110.46	109.982	9	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,35	110.51	110.028	7	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,40	110.56	110.074	14	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,45	110.61	110.120	6	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,50	110.66	110.166	15	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,55	110.71	110.212	7	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,60	110.76	110.257	6	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,65	110.81	110.303	6	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,70	110.86	110.349	22	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,75	110.91	110.395	9	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,80	110.96	110.441	18	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,85	111.01	110.487	11	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,90	111.06	110.533	7	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,95	111.11	110.579	8	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,100	111.16	110.625	7	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,105	111.21	110.671	9	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,110	111.26	110.717	6	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,115	111.31	110.763	8	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,120	111.36	110.809	10	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,125	111.41	110.855	8	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,130	111.46	110.901	8	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-5,135	111.51	110.947	20	2012-01-12T05:14:00	MS2E-280	SHMSL
339-U1391B-12H-6,5	111.63	111.057	11	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,10	111.68	111.103	12	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,15	111.73	111.149	11	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,20	111.78	111.195	10	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,25	111.83	111.241	9	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,30	111.88	111.287	11	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,35	111.93	111.333	9	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,40	111.98	111.379	3	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,45	112.03	111.425	8	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,50	112.08	111.471	9	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,55	112.13	111.517	5	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,60	112.18	111.563	9	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,65	112.23	111.609	13	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,70	112.28	111.655	9	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,75	112.33	111.701	13	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,80	112.38	111.747	11	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,85	112.43	111.793	12	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,90	112.48	111.839	15	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,95	112.53	111.885	18	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,100	112.58	111.931	9	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,105	112.63	111.977	15	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,110	112.68	112.023	10	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,115	112.73	112.069	23	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,120	112.78	112.115	9	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,125	112.83	112.161	9	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,130	112.88	112.207	11	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-6,135	112.93	112.253	10	2012-01-12T05:21:00	MS2E-280	SHMSL
339-U1391B-12H-7,5	113.05	112.363	9	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-7,10	113.10	112.409	8	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-7,15	113.15	112.455	8	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-7,20	113.20	112.501	9	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-7,25	113.25	112.547	10	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-7,30	113.30	112.593	10	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-7,35	113.35	112.639	8	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-7,40	113.40	112.685	18	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-7,45	113.45	112.731	6	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-7,50	113.50	112.777	6	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-7,55	113.55	112.823	10	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-7,60	113.60	112.869	9	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-7,65	113.65	112.915	9	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-7,70	113.70	112.961	9	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-7,75	113.75	113.007	14	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-7,80	113.80	113.053	11	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-7,85	113.85	113.099	10	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-7,90	113.90	113.145	11	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-7,95	113.95	113.191	11	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-7,100	114.00	113.237	9	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-7,105	114.05	113.283	19	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-7,125	114.25	113.467	9	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-7,130	114.30	113.513	9	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-7,135	114.35	113.559	9	2012-01-12T05:26:00	MS2E-280	SHMSL
339-U1391B-12H-CC,5	114.44	113.642	15	2012-01-12T05:28:00	MS2E-280	SHMSL
339-U1391B-12H-CC,10	114.49	113.688	18	2012-01-12T05:28:00	MS2E-280	SHMSL
339-U1391B-12H-CC,15	114.54	113.734	11	2012-01-12T05:28:00	MS2E-280	SHMSL
339-U1391B-12H-CC,20	114.59	113.780	10	2012-01-12T05:28:00	MS2E-280	SHMSL
339-U1391B-12H-CC,25	114.64	113.826	9	2012-01-12T05:28:00	MS2E-280	SHMSL
339-U1391B-12H-CC,30	114.69	113.872	11	2012-01-12T05:28:00	MS2E-280	SHMSL
339-U1391B-12H-CC,35	114.74	113.918	11	2012-01-12T05:28:00	MS2E-280	SHMSL
339-U1391B-13H-1,5	114.05	114.049	20	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,10	114.10	114.098	5	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,15	114.15	114.146	7	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,20	114.20	114.195	7	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,25	114.25	114.244	7	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,30	114.30	114.292	7	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,35	114.35	114.341	5	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,40	114.40	114.390	9	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,45	114.45	114.439	9	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,50	114.50	114.487	6	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,55	114.55	114.536	13	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,60	114.60	114.585	18	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,65	114.65	114.633	20	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,70	114.70	114.682	6	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,75	114.75	114.731	19	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,80	114.80	114.780	13	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,85	114.85	114.828	16	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,90	114.90	114.877	18	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,95	114.95	114.926	21	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,100	115.00	114.975	20	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,105	115.05	115.023	16	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,110	115.10	115.072	8	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,115	115.15	115.121	10	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,120	115.20	115.169	9	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,125	115.25	115.218	8	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,130	115.30	115.267	23	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-1,135	115.35	115.316	25	2012-01-12T05:42:00	MS2E-280	SHMSL
339-U1391B-13H-2,5	115.46	115.423	12	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,10	115.51	115.472	5	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,15	115.56	115.520	10	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,20	115.61	115.569	14	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,25	115.66	115.618	21	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,30	115.71	115.666	21	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,35	115.76	115.715	21	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,40	115.81	115.764	22	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,45	115.86	115.813	20	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,50	115.91	115.861	22	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,55	115.96	115.910	32	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,60	116.01	115.959	32	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,65	116.06	116.007	36	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,70	116.11	116.056	31	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,75	116.16	116.105	31	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,80	116.21	116.154	28	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,85	116.26	116.202	28	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,90	116.31	116.251	10	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,95	116.36	116.300	26	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,110	116.51	116.446	14	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,115	116.56	116.495	11	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,120	116.61	116.543	5	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,125	116.66	116.592	18	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,130	116.71	116.641	18	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-2,135	116.76	116.690	30	2012-01-12T05:47:00	MS2E-280	SHMSL
339-U1391B-13H-3,5	116.87	116.797	19	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-3,10	116.92	116.846	21	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-3,15	116.97	116.894	9	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-3,20	117.02	116.943	23	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-3,25	117.07	116.992	23	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-3,30	117.12	117.040	25	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-3,35	117.17	117.089	9	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-3,45	117.27	117.187	18	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-3,50	117.32	117.235	24	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-3,55	117.37	117.284	20	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-3,60	117.42	117.333	26	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-3,65	117.47	117.381	21	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-3,70	117.52	117.430	23	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-3,75	117.57	117.479	13	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-3,80	117.62	117.528	9	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-3,85	117.67	117.576	8	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-3,90	117.72	117.625	19	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-3,95	117.77	117.674	16	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-3,100	117.82	117.723	20	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-3,105	117.87	117.771	16	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-3,110	117.92	117.820	19	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-3,115	117.97	117.869	18	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-3,130	118.12	118.015	11	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-3,135	118.17	118.064	9	2012-01-12T05:59:00	MS2E-280	SHMSL
339-U1391B-13H-4,5	118.28	118.171	19	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,10	118.33	118.220	19	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,15	118.38	118.268	21	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,20	118.43	118.317	24	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,25	118.48	118.366	21	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,30	118.53	118.414	18	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,35	118.58	118.463	22	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,40	118.63	118.512	18	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,45	118.68	118.561	18	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,50	118.73	118.609	21	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,55	118.78	118.658	12	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,60	118.83	118.707	19	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,65	118.88	118.755	18	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,70	118.93	118.804	18	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,75	118.98	118.853	19	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,80	119.03	118.902	26	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,85	119.08	118.950	8	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,90	119.13	118.999	25	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,95	119.18	119.048	20	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,100	119.23	119.097	16	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,105	119.28	119.145	20	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,110	119.33	119.194	21	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,115	119.38	119.243	21	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,120	119.43	119.291	17	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,125	119.48	119.340	20	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,130	119.53	119.389	19	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-4,135	119.58	119.438	20	2012-01-12T06:10:00	MS2E-280	SHMSL
339-U1391B-13H-5,5	119.69	119.545	9	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,10	119.74	119.593	6	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,15	119.79	119.642	5	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,20	119.84	119.691	7	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,25	119.89	119.740	8	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,30	119.94	119.788	8	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,35	119.99	119.837	10	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,40	120.04	119.886	8	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,45	120.09	119.934	19	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,50	120.14	119.983	22	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,55	120.19	120.032	21	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,60	120.24	120.081	22	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,65	120.29	120.129	24	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,70	120.34	120.178	24	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,75	120.39	120.227	22	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,80	120.44	120.275	22	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,85	120.49	120.324	21	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,90	120.54	120.373	25	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,95	120.59	120.421	18	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,100	120.64	120.470	16	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,105	120.69	120.519	8	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,110	120.74	120.568	14	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,115	120.79	120.616	23	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,120	120.84	120.665	27	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,125	120.89	120.714	27	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,130	120.94	120.762	25	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,135	120.99	120.811	22	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-5,140	121.04	120.860	20	2012-01-12T06:14:00	MS2E-280	SHMSL
339-U1391B-13H-6,5	121.12	120.938	9	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,10	121.17	120.986	10	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,15	121.22	121.035	8	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,20	121.27	121.084	8	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,25	121.32	121.133	9	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,30	121.37	121.181	10	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,35	121.42	121.230	9	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,40	121.47	121.279	22	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,45	121.52	121.327	21	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,50	121.57	121.376	13	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,55	121.62	121.425	10	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,60	121.67	121.474	21	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,65	121.72	121.522	24	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,70	121.77	121.571	21	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,75	121.82	121.620	23	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,80	121.87	121.668	24	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,85	121.92	121.717	23	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,90	121.97	121.766	23	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,95	122.02	121.814	10	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,100	122.07	121.863	18	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,105	122.12	121.912	17	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,110	122.17	121.961	15	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,115	122.22	122.009	7	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,120	122.27	122.058	8	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,125	122.32	122.107	8	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,130	122.37	122.155	9	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,135	122.42	122.204	12	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-6,140	122.47	122.253	16	2012-01-12T06:04:00	MS2E-280	SHMSL
339-U1391B-13H-7,5	122.55	122.331	9	2012-01-12T05:53:00	MS2E-280	SHMSL
339-U1391B-13H-7,10	122.60	122.379	8	2012-01-12T05:53:00	MS2E-280	SHMSL
339-U1391B-13H-7,15	122.65	122.428	9	2012-01-12T05:53:00	MS2E-280	SHMSL
339-U1391B-13H-7,20	122.70	122.477	9	2012-01-12T05:53:00	MS2E-280	SHMSL
339-U1391B-13H-7,25	122.75	122.526	9	2012-01-12T05:53:00	MS2E-280	SHMSL
339-U1391B-13H-7,30	122.80	122.574	5	2012-01-12T05:53:00	MS2E-280	SHMSL
339-U1391B-13H-7,35	122.85	122.623	10	2012-01-12T05:53:00	MS2E-280	SHMSL
339-U1391B-13H-7,40	122.90	122.672	12	2012-01-12T05:53:00	MS2E-280	SHMSL
339-U1391B-13H-7,45	122.95	122.721	19	2012-01-12T05:53:00	MS2E-280	SHMSL
339-U1391B-13H-7,50	123.00	122.769	8	2012-01-12T05:53:00	MS2E-280	SHMSL
339-U1391B-13H-7,55	123.05	122.818	19	2012-01-12T05:53:00	MS2E-280	SHMSL
339-U1391B-13H-7,60	123.10	122.867	13	2012-01-12T05:53:00	MS2E-280	SHMSL
339-U1391B-13H-7,65	123.15	122.915	21	2012-01-12T05:53:00	MS2E-280	SHMSL
339-U1391B-13H-7,70	123.20	122.964	19	2012-01-12T05:53:00	MS2E-280	SHMSL
339-U1391B-13H-7,75	123.25	123.013	24	2012-01-12T05:53:00	MS2E-280	SHMSL
339-U1391B-13H-7,80	123.30	123.062	21	2012-01-12T05:53:00	MS2E-280	SHMSL
339-U1391B-13H-7,85	123.35	123.110	20	2012-01-12T05:53:00	MS2E-280	SHMSL
339-U1391B-13H-CC,5	123.45	123.208	23	2012-01-12T05:50:00	MS2E-280	SHMSL
339-U1391B-13H-CC,10	123.50	123.256	26	2012-01-12T05:50:00	MS2E-280	SHMSL
339-U1391B-13H-CC,15	123.55	123.305	22	2012-01-12T05:50:00	MS2E-280	SHMSL
339-U1391B-13H-CC,20	123.60	123.354	20	2012-01-12T05:50:00	MS2E-280	SHMSL
339-U1391B-13H-CC,25	123.65	123.403	12	2012-01-12T05:50:00	MS2E-280	SHMSL
339-U1391B-14H-1,5	123.55	123.546	22	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,10	123.60	123.593	22	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,15	123.65	123.639	11	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,20	123.70	123.685	5	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,25	123.75	123.731	4	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,30	123.80	123.778	6	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,35	123.85	123.824	5	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,40	123.90	123.870	5	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,45	123.95	123.916	4	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,50	124.00	123.963	12	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,55	124.05	124.009	17	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,60	124.10	124.055	16	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,65	124.15	124.102	16	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,70	124.20	124.148	7	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,75	124.25	124.194	16	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,80	124.30	124.240	7	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,85	124.35	124.287	17	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,90	124.40	124.333	13	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,95	124.45	124.379	16	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,100	124.50	124.425	13	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,105	124.55	124.472	14	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,110	124.60	124.518	14	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,115	124.65	124.564	11	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,130	124.80	124.703	6	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,135	124.85	124.749	6	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-1,140	124.90	124.796	14	2012-01-12T07:08:00	MS2E-280	SHMSL
339-U1391B-14H-2,5	124.97	124.860	6	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-2,10	125.02	124.907	5	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-2,15	125.07	124.953	5	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-2,20	125.12	124.999	2	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-2,25	125.17	125.045	11	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-2,30	125.22	125.091	11	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-2,35	125.27	125.138	4	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-2,40	125.32	125.184	6	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-2,45	125.37	125.230	5	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-2,50	125.42	125.276	5	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-2,55	125.47	125.323	17	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-2,60	125.52	125.369	14	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-2,65	125.57	125.415	15	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-2,70	125.62	125.461	18	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-2,75	125.67	125.508	20	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-2,80	125.72	125.554	19	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-2,85	125.77	125.600	19	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-2,105	125.97	125.785	19	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-2,110	126.02	125.831	10	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-2,115	126.07	125.877	18	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-2,120	126.12	125.924	5	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-2,125	126.17	125.970	4	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-2,130	126.22	126.016	15	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-2,135	126.27	126.062	17	2012-01-12T07:13:00	MS2E-280	SHMSL
339-U1391B-14H-3,5	126.39	126.173	6	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,10	126.44	126.220	2	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,15	126.49	126.266	4	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,20	126.54	126.312	4	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,25	126.59	126.358	11	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,30	126.64	126.404	5	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,35	126.69	126.451	5	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,40	126.74	126.497	-1	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,45	126.79	126.543	9	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,50	126.84	126.589	11	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,55	126.89	126.636	12	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,60	126.94	126.682	10	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,65	126.99	126.728	7	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,70	127.04	126.774	9	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,75	127.09	126.821	16	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,80	127.14	126.867	17	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,85	127.19	126.913	17	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,90	127.24	126.959	16	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,95	127.29	127.005	16	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,100	127.34	127.052	14	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,105	127.39	127.098	17	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,110	127.44	127.144	17	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,115	127.49	127.190	9	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,120	127.54	127.237	16	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,125	127.59	127.283	7	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-3,135	127.69	127.375	14	2012-01-12T07:22:00	MS2E-280	SHMSL
339-U1391B-14H-4,5	127.81	127.486	6	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,10	127.86	127.533	7	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,15	127.91	127.579	7	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,20	127.96	127.625	5	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,25	128.01	127.671	9	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,30	128.06	127.718	16	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,35	128.11	127.764	11	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,40	128.16	127.810	13	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,45	128.21	127.857	12	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,50	128.26	127.903	12	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,55	128.31	127.949	6	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,60	128.36	127.995	11	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,65	128.41	128.042	7	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,70	128.46	128.088	14	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,75	128.51	128.134	11	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,80	128.56	128.180	7	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,85	128.61	128.227	19	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,90	128.66	128.273	11	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,95	128.71	128.319	18	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,100	128.76	128.366	20	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,105	128.81	128.412	17	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,110	128.86	128.458	17	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,115	128.91	128.504	12	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,120	128.96	128.551	6	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,125	129.01	128.597	4	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,130	129.06	128.643	15	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-4,135	129.11	128.689	14	2012-01-12T07:27:00	MS2E-280	SHMSL
339-U1391B-14H-5,5	129.22	128.791	9	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,10	129.27	128.838	5	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,15	129.32	128.884	7	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,20	129.37	128.930	7	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,25	129.42	128.976	6	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,30	129.47	129.022	10	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,35	129.52	129.069	9	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,40	129.57	129.115	9	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,45	129.62	129.161	12	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,50	129.67	129.207	15	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,55	129.72	129.254	21	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,60	129.77	129.300	19	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,65	129.82	129.346	19	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,70	129.87	129.392	0	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,75	129.92	129.439	16	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,80	129.97	129.485	23	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,85	130.02	129.531	11	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,90	130.07	129.577	22	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,95	130.12	129.624	21	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,100	130.17	129.670	20	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,105	130.22	129.716	26	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,110	130.27	129.762	26	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,115	130.32	129.809	21	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,120	130.37	129.855	7	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,125	130.42	129.901	24	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,130	130.47	129.947	13	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,135	130.52	129.994	17	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,140	130.57	130.040	28	2012-01-12T07:32:00	MS2E-280	SHMSL
339-U1391B-14H-5,5	129.22	128.791	8	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,10	129.27	128.838	13	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,15	129.32	128.884	8	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,20	129.37	128.930	7	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,25	129.42	128.976	6	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,30	129.47	129.022	7	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,35	129.52	129.069	9	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,40	129.57	129.115	9	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,45	129.62	129.161	15	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,50	129.67	129.207	7	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,55	129.72	129.254	21	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,60	129.77	129.300	20	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,65	129.82	129.346	21	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,70	129.87	129.392	20	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,75	129.92	129.439	15	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,80	129.97	129.485	23	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,85	130.02	129.531	14	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,90	130.07	129.577	28	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,95	130.12	129.624	20	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,100	130.17	129.670	22	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,105	130.22	129.716	23	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,110	130.27	129.762	26	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,115	130.32	129.809	0	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,120	130.37	129.855	8	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,125	130.42	129.901	24	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,130	130.47	129.947	14	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,135	130.52	129.994	25	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-5,140	130.57	130.040	30	2012-01-12T07:37:00	MS2E-280	SHMSL
339-U1391B-14H-6,5	130.67	130.132	11	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,10	130.72	130.179	11	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,15	130.77	130.225	11	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,20	130.82	130.271	11	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,25	130.87	130.317	15	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,30	130.92	130.364	14	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,35	130.97	130.410	11	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,40	131.02	130.456	24	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,45	131.07	130.502	25	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,50	131.12	130.549	27	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,55	131.17	130.595	27	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,60	131.22	130.641	27	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,65	131.27	130.688	16	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,70	131.32	130.734	19	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,75	131.37	130.780	29	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,80	131.42	130.826	20	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,85	131.47	130.873	25	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,90	131.52	130.919	27	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,95	131.57	130.965	29	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,100	131.62	131.011	20	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,105	131.67	131.058	13	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,110	131.72	131.104	16	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,115	131.77	131.150	10	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,120	131.82	131.197	11	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,125	131.87	131.243	24	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,130	131.92	131.289	23	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,135	131.97	131.335	10	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-6,140	132.02	131.382	19	2012-01-12T07:42:00	MS2E-280	SHMSL
339-U1391B-14H-7,5	132.09	131.446	11	2012-01-12T07:48:00	MS2E-280	SHMSL
339-U1391B-14H-7,10	132.14	131.492	3	2012-01-12T07:48:00	MS2E-280	SHMSL
339-U1391B-14H-7,15	132.19	131.539	15	2012-01-12T07:48:00	MS2E-280	SHMSL
339-U1391B-14H-7,20	132.24	131.585	14	2012-01-12T07:48:00	MS2E-280	SHMSL
339-U1391B-14H-7,25	132.29	131.631	16	2012-01-12T07:48:00	MS2E-280	SHMSL
339-U1391B-14H-7,30	132.34	131.677	14	2012-01-12T07:48:00	MS2E-280	SHMSL
339-U1391B-14H-7,35	132.39	131.724	14	2012-01-12T07:48:00	MS2E-280	SHMSL
339-U1391B-14H-7,40	132.44	131.770	14	2012-01-12T07:48:00	MS2E-280	SHMSL
339-U1391B-14H-7,45	132.49	131.816	12	2012-01-12T07:48:00	MS2E-280	SHMSL
339-U1391B-14H-7,50	132.54	131.862	13	2012-01-12T07:48:00	MS2E-280	SHMSL
339-U1391B-14H-7,55	132.59	131.908	24	2012-01-12T07:48:00	MS2E-280	SHMSL
339-U1391B-14H-7,60	132.64	131.955	20	2012-01-12T07:48:00	MS2E-280	SHMSL
339-U1391B-14H-7,65	132.69	132.001	25	2012-01-12T07:48:00	MS2E-280	SHMSL
339-U1391B-14H-7,70	132.74	132.047	17	2012-01-12T07:48:00	MS2E-280	SHMSL
339-U1391B-14H-7,75	132.79	132.093	11	2012-01-12T07:48:00	MS2E-280	SHMSL
339-U1391B-14H-7,80	132.84	132.139	15	2012-01-12T07:48:00	MS2E-280	SHMSL
339-U1391B-14H-7,85	132.89	132.186	22	2012-01-12T07:48:00	MS2E-280	SHMSL
339-U1391B-14H-7,90	132.94	132.232	12	2012-01-12T07:48:00	MS2E-280	SHMSL
339-U1391B-14H-7,105	133.09	132.370	22	2012-01-12T07:48:00	MS2E-280	SHMSL
339-U1391B-14H-7,110	133.14	132.417	22	2012-01-12T07:48:00	MS2E-280	SHMSL
339-U1391B-14H-7,115	133.19	132.463	23	2012-01-12T07:48:00	MS2E-280	SHMSL
339-U1391B-14H-7,120	133.24	132.509	22	2012-01-12T07:48:00	MS2E-280	SHMSL
339-U1391B-14H-CC,5	133.33	132.592	11	2012-01-12T07:02:00	MS2E-280	SHMSL
339-U1391B-14H-CC,10	133.38	132.639	16	2012-01-12T07:02:00	MS2E-280	SHMSL
339-U1391B-14H-CC,15	133.43	132.685	15	2012-01-12T07:02:00	MS2E-280	SHMSL
339-U1391B-14H-CC,20	133.48	132.731	11	2012-01-12T07:02:00	MS2E-280	SHMSL
339-U1391B-14H-CC,25	133.53	132.778	16	2012-01-12T07:02:00	MS2E-280	SHMSL
339-U1391B-14H-CC,30	133.58	132.824	16	2012-01-12T07:02:00	MS2E-280	SHMSL
339-U1391B-14H-CC,35	133.63	132.870	17	2012-01-12T07:02:00	MS2E-280	SHMSL
339-U1391B-14H-CC,40	133.68	132.917	22	2012-01-12T07:02:00	MS2E-280	SHMSL
339-U1391B-15H-1,5	133.05	133.046	23	2012-01-12T07:57:00	MS2E-280	SHMSL
339-U1391B-15H-1,10	133.10	133.091	23	2012-01-12T07:57:00	MS2E-280	SHMSL
339-U1391B-15H-1,15	133.15	133.136	29	2012-01-12T07:57:00	MS2E-280	SHMSL
339-U1391B-15H-1,20	133.20	133.182	28	2012-01-12T07:57:00	MS2E-280	SHMSL
339-U1391B-15H-1,25	133.25	133.227	11	2012-01-12T07:57:00	MS2E-280	SHMSL
339-U1391B-15H-1,30	133.30	133.273	14	2012-01-12T07:57:00	MS2E-280	SHMSL
339-U1391B-15H-1,35	133.35	133.318	10	2012-01-12T07:57:00	MS2E-280	SHMSL
339-U1391B-15H-2,5	133.48	133.436	12	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,10	133.53	133.482	13	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,15	133.58	133.527	35	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,20	133.63	133.573	31	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,25	133.68	133.618	37	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,30	133.73	133.664	31	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,35	133.78	133.709	26	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,40	133.83	133.755	23	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,45	133.88	133.800	22	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,50	133.93	133.845	24	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,55	133.98	133.891	24	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,60	134.03	133.936	26	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,65	134.08	133.982	24	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,70	134.13	134.027	31	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,75	134.18	134.073	25	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,80	134.23	134.118	25	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,85	134.28	134.164	31	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,90	134.33	134.209	25	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,95	134.38	134.254	25	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,100	134.43	134.300	28	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,105	134.48	134.345	22	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,110	134.53	134.391	19	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,115	134.58	134.436	22	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,120	134.63	134.482	10	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,130	134.73	134.572	16	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-2,135	134.78	134.618	14	2012-01-12T08:06:00	MS2E-280	SHMSL
339-U1391B-15H-3,5	134.85	134.682	23	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,10	134.90	134.727	22	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,15	134.95	134.772	17	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,20	135.00	134.818	8	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,25	135.05	134.863	15	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,30	135.10	134.909	7	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,35	135.15	134.954	24	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,40	135.20	135.000	15	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,45	135.25	135.045	20	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,50	135.30	135.091	22	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,55	135.35	135.136	25	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,60	135.40	135.182	18	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,65	135.45	135.227	22	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,70	135.50	135.272	23	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,75	135.55	135.318	25	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,80	135.60	135.363	30	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,85	135.65	135.409	34	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,90	135.70	135.454	31	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,95	135.75	135.500	27	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,100	135.80	135.545	20	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,105	135.85	135.591	16	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,110	135.90	135.636	23	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,115	135.95	135.682	25	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,120	136.00	135.727	19	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,125	136.05	135.773	12	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,130	136.10	135.818	14	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-3,135	136.15	135.863	17	2012-01-12T08:11:00	MS2E-280	SHMSL
339-U1391B-15H-4,5	136.26	135.964	22	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,10	136.31	136.009	23	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,15	136.36	136.054	19	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,20	136.41	136.100	23	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,25	136.46	136.145	20	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,30	136.51	136.191	15	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,35	136.56	136.236	7	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,40	136.61	136.282	6	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,45	136.66	136.327	18	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,50	136.71	136.373	14	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,55	136.76	136.418	9	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,60	136.81	136.464	14	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,65	136.86	136.509	20	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,70	136.91	136.555	19	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,75	136.96	136.600	21	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,80	137.01	136.645	18	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,85	137.06	136.691	20	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,90	137.11	136.736	13	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,95	137.16	136.782	16	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,100	137.21	136.827	8	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,105	137.26	136.873	11	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,110	137.31	136.918	8	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,115	137.36	136.964	17	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,120	137.41	137.009	16	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,125	137.46	137.055	12	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,130	137.51	137.100	16	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,135	137.56	137.146	6	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,140	137.61	137.191	10	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-4,145	137.66	137.237	20	2012-01-12T08:16:00	MS2E-280	SHMSL
339-U1391B-15H-5,5	137.76	137.327	24	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,10	137.81	137.373	20	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,15	137.86	137.418	5	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,20	137.91	137.464	8	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,25	137.96	137.509	10	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,30	138.01	137.555	11	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,35	138.06	137.600	11	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,40	138.11	137.646	11	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,45	138.16	137.691	20	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,50	138.21	137.736	20	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,55	138.26	137.782	23	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,60	138.31	137.827	22	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,65	138.36	137.873	22	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,70	138.41	137.918	11	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,75	138.46	137.964	18	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,80	138.51	138.009	14	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,85	138.56	138.055	13	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,90	138.61	138.100	17	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,95	138.66	138.145	12	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,100	138.71	138.191	21	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,105	138.76	138.236	17	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,110	138.81	138.282	23	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,115	138.86	138.327	18	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,120	138.91	138.373	19	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,125	138.96	138.418	18	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,130	139.01	138.463	16	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,135	139.06	138.509	18	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,140	139.11	138.554	17	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-5,145	139.16	138.600	7	2012-01-12T08:22:00	MS2E-280	SHMSL
339-U1391B-15H-6,5	139.23	138.664	23	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,10	139.28	138.709	25	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,15	139.33	138.754	28	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,20	139.38	138.800	27	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,25	139.43	138.845	26	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,30	139.48	138.891	16	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,35	139.53	138.936	21	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,40	139.58	138.982	23	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,45	139.63	139.027	11	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,50	139.68	139.073	10	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,55	139.73	139.118	11	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,60	139.78	139.164	12	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,65	139.83	139.209	16	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,70	139.88	139.255	12	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,75	139.93	139.300	14	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,80	139.98	139.346	12	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,85	140.03	139.391	10	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,90	140.08	139.437	32	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,95	140.13	139.482	14	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,100	140.18	139.528	14	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,105	140.23	139.573	12	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,110	140.28	139.619	16	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,115	140.33	139.664	17	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,120	140.38	139.710	15	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,125	140.43	139.755	17	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,130	140.48	139.801	17	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,135	140.53	139.846	19	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-6,140	140.58	139.891	24	2012-01-12T08:28:00	MS2E-280	SHMSL
339-U1391B-15H-7,5	140.69	139.991	26	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,10	140.74	140.037	30	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,15	140.79	140.082	28	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,20	140.84	140.128	27	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,25	140.89	140.173	27	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,30	140.94	140.219	27	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,35	140.99	140.264	27	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,40	141.04	140.309	26	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,45	141.09	140.355	23	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,50	141.14	140.400	23	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,55	141.19	140.446	20	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,60	141.24	140.491	21	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,65	141.29	140.537	23	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,70	141.34	140.582	24	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,75	141.39	140.627	24	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,80	141.44	140.673	26	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,85	141.49	140.718	28	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,90	141.54	140.764	25	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,95	141.59	140.809	29	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,100	141.64	140.855	7	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,105	141.69	140.900	10	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,110	141.74	140.945	13	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,115	141.79	140.991	25	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,120	141.84	141.036	22	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,125	141.89	141.082	15	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,130	141.94	141.127	21	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-7,135	141.99	141.173	11	2012-01-12T08:33:00	MS2E-280	SHMSL
339-U1391B-15H-8,5	142.11	141.282	14	2012-01-12T08:43:00	MS2E-280	SHMSL
339-U1391B-15H-8,10	142.16	141.327	13	2012-01-12T08:43:00	MS2E-280	SHMSL
339-U1391B-15H-8,15	142.21	141.372	14	2012-01-12T08:43:00	MS2E-280	SHMSL
339-U1391B-15H-8,20	142.26	141.418	14	2012-01-12T08:43:00	MS2E-280	SHMSL
339-U1391B-15H-8,25	142.31	141.463	13	2012-01-12T08:43:00	MS2E-280	SHMSL
339-U1391B-15H-8,30	142.36	141.509	11	2012-01-12T08:43:00	MS2E-280	SHMSL
339-U1391B-15H-8,35	142.41	141.554	16	2012-01-12T08:43:00	MS2E-280	SHMSL
339-U1391B-15H-8,40	142.46	141.600	12	2012-01-12T08:43:00	MS2E-280	SHMSL
339-U1391B-15H-8,45	142.51	141.645	19	2012-01-12T08:43:00	MS2E-280	SHMSL
339-U1391B-15H-8,50	142.56	141.691	10	2012-01-12T08:43:00	MS2E-280	SHMSL
339-U1391B-15H-8,55	142.61	141.736	19	2012-01-12T08:43:00	MS2E-280	SHMSL
339-U1391B-15H-8,60	142.66	141.782	11	2012-01-12T08:43:00	MS2E-280	SHMSL
339-U1391B-15H-8,85	142.91	142.009	20	2012-01-12T08:43:00	MS2E-280	SHMSL
339-U1391B-15H-8,90	142.96	142.055	23	2012-01-12T08:43:00	MS2E-280	SHMSL
339-U1391B-15H-8,95	143.01	142.100	24	2012-01-12T08:43:00	MS2E-280	SHMSL
339-U1391B-15H-8,100	143.06	142.146	25	2012-01-12T08:43:00	MS2E-280	SHMSL
339-U1391B-15H-CC,5	143.15	142.227	19	2012-01-12T08:01:00	MS2E-280	SHMSL
339-U1391B-15H-CC,10	143.20	142.273	7	2012-01-12T08:01:00	MS2E-280	SHMSL
339-U1391B-15H-CC,15	143.25	142.318	23	2012-01-12T08:01:00	MS2E-280	SHMSL
339-U1391B-15H-CC,20	143.30	142.364	11	2012-01-12T08:01:00	MS2E-280	SHMSL
339-U1391B-15H-CC,25	143.35	142.409	11	2012-01-12T08:01:00	MS2E-280	SHMSL
339-U1391B-16H-1,5	142.55	142.549	11	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,10	142.60	142.598	9	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,15	142.65	142.647	25	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,20	142.70	142.697	25	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,25	142.75	142.746	28	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,30	142.80	142.795	23	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,35	142.85	142.844	16	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,40	142.90	142.893	8	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,45	142.95	142.942	21	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,50	143.00	142.991	22	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,55	143.05	143.040	24	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,60	143.10	143.089	25	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,65	143.15	143.139	26	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,70	143.20	143.188	24	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,75	143.25	143.237	26	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,80	143.30	143.286	25	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,85	143.35	143.335	26	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,90	143.40	143.384	24	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,95	143.45	143.433	21	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,100	143.50	143.482	14	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,105	143.55	143.532	21	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,110	143.60	143.581	24	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,115	143.65	143.630	22	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,120	143.70	143.679	22	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,125	143.75	143.728	23	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,130	143.80	143.777	8	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-1,135	143.85	143.826	27	2012-01-12T09:25:00	MS2E-280	SHMSL
339-U1391B-16H-2,5	143.97	143.944	19	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,10	144.02	143.993	22	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,15	144.07	144.042	24	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,20	144.12	144.092	24	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,25	144.17	144.141	27	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,30	144.22	144.190	31	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,35	144.27	144.239	29	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,40	144.32	144.288	27	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,45	144.37	144.337	30	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,50	144.42	144.386	26	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,55	144.47	144.435	29	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,60	144.52	144.484	27	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,65	144.57	144.534	28	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,70	144.62	144.583	28	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,75	144.67	144.632	28	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,80	144.72	144.681	28	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,85	144.77	144.730	31	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,90	144.82	144.779	21	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,95	144.87	144.828	27	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,100	144.92	144.877	0	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,105	144.97	144.927	24	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,110	145.02	144.976	11	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,115	145.07	145.025	23	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,120	145.12	145.074	13	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,125	145.17	145.123	25	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,130	145.22	145.172	24	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,135	145.27	145.221	25	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-2,140	145.32	145.270	22	2012-01-12T09:30:00	MS2E-280	SHMSL
339-U1391B-16H-3,5	145.39	145.339	15	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,10	145.44	145.388	19	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,15	145.49	145.437	20	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,20	145.54	145.486	20	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,25	145.59	145.536	-1	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,30	145.64	145.585	13	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,35	145.69	145.634	8	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,40	145.74	145.683	7	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,45	145.79	145.732	15	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,50	145.84	145.781	8	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,55	145.89	145.830	17	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,60	145.94	145.879	11	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,65	145.99	145.928	11	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,70	146.04	145.978	5	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,75	146.09	146.027	9	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,80	146.14	146.076	9	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,85	146.19	146.125	12	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,90	146.24	146.174	12	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,95	146.29	146.223	9	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,100	146.34	146.272	11	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,105	146.39	146.321	10	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,110	146.44	146.370	20	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,115	146.49	146.419	20	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,120	146.54	146.469	17	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,125	146.59	146.518	23	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,130	146.64	146.567	24	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,135	146.69	146.616	26	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,140	146.74	146.665	27	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-3,145	146.79	146.714	21	2012-01-12T09:37:00	MS2E-280	SHMSL
339-U1391B-16H-4,5	146.90	146.822	7	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,10	146.95	146.871	9	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,15	147.00	146.921	22	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,20	147.05	146.970	12	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,25	147.10	147.019	12	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,30	147.15	147.068	13	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,35	147.20	147.117	20	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,40	147.25	147.166	22	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,45	147.30	147.215	23	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,50	147.35	147.265	19	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,55	147.40	147.314	27	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,60	147.45	147.363	26	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,65	147.50	147.412	28	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,70	147.55	147.461	24	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,75	147.60	147.510	28	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,80	147.65	147.559	29	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,85	147.70	147.609	26	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,90	147.75	147.658	30	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,95	147.80	147.707	20	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,100	147.85	147.756	25	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,105	147.90	147.805	26	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,110	147.95	147.854	27	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,115	148.00	147.904	26	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,120	148.05	147.953	26	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,125	148.10	148.002	27	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,130	148.15	148.051	26	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,135	148.20	148.100	21	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,140	148.25	148.149	7	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-4,145	148.30	148.198	22	2012-01-12T09:42:00	MS2E-280	SHMSL
339-U1391B-16H-5,5	148.37	148.267	1	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,10	148.42	148.316	11	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,15	148.47	148.365	12	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,20	148.52	148.415	11	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,25	148.57	148.464	23	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,30	148.62	148.513	21	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,35	148.67	148.562	22	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,40	148.72	148.611	19	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,45	148.77	148.660	21	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,50	148.82	148.709	18	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,55	148.87	148.758	20	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,60	148.92	148.807	25	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,65	148.97	148.857	21	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,70	149.02	148.906	23	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,75	149.07	148.955	22	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,80	149.12	149.004	11	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,85	149.17	149.053	21	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,90	149.22	149.102	24	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,95	149.27	149.151	19	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,100	149.32	149.200	12	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,105	149.37	149.250	22	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,110	149.42	149.299	23	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,115	149.47	149.348	20	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,120	149.52	149.397	22	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,125	149.57	149.446	21	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,130	149.62	149.495	21	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,135	149.67	149.544	19	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,140	149.72	149.593	13	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-5,145	149.77	149.643	18	2012-01-12T09:48:00	MS2E-280	SHMSL
339-U1391B-16H-6,5	149.85	149.721	7	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,10	149.90	149.770	10	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,15	149.95	149.819	12	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,20	150.00	149.868	18	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,25	150.05	149.918	14	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,30	150.10	149.967	15	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,40	150.20	150.065	23	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,45	150.25	150.114	25	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,50	150.30	150.163	10	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,55	150.35	150.212	9	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,60	150.40	150.261	9	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,65	150.45	150.310	18	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,70	150.50	150.360	16	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,75	150.55	150.409	14	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,80	150.60	150.458	18	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,85	150.65	150.507	19	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,90	150.70	150.556	24	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,95	150.75	150.605	13	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,100	150.80	150.654	18	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,105	150.85	150.703	19	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,110	150.90	150.752	23	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,115	150.95	150.801	20	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,120	151.00	150.851	17	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,125	151.05	150.900	19	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-6,130	151.10	150.949	18	2012-01-12T08:59:00	MS2E-280	SHMSL
339-U1391B-16H-7,5	151.19	151.037	15	2012-01-12T08:50:00	MS2E-280	SHMSL
339-U1391B-16H-7,10	151.24	151.086	14	2012-01-12T08:50:00	MS2E-280	SHMSL
339-U1391B-16H-7,15	151.29	151.136	14	2012-01-12T08:50:00	MS2E-280	SHMSL
339-U1391B-16H-7,20	151.34	151.185	14	2012-01-12T08:50:00	MS2E-280	SHMSL
339-U1391B-16H-7,25	151.39	151.234	13	2012-01-12T08:50:00	MS2E-280	SHMSL
339-U1391B-16H-7,30	151.44	151.283	11	2012-01-12T08:50:00	MS2E-280	SHMSL
339-U1391B-16H-7,35	151.49	151.332	11	2012-01-12T08:50:00	MS2E-280	SHMSL
339-U1391B-16H-7,40	151.54	151.381	12	2012-01-12T08:50:00	MS2E-280	SHMSL
339-U1391B-16H-7,45	151.59	151.430	21	2012-01-12T08:50:00	MS2E-280	SHMSL
339-U1391B-16H-7,50	151.64	151.480	22	2012-01-12T08:50:00	MS2E-280	SHMSL
339-U1391B-16H-CC,5	151.78	151.617	9	2012-01-12T08:55:00	MS2E-280	SHMSL
339-U1391B-16H-CC,10	151.83	151.666	8	2012-01-12T08:55:00	MS2E-280	SHMSL
339-U1391B-16H-CC,15	151.88	151.715	8	2012-01-12T08:55:00	MS2E-280	SHMSL
339-U1391B-16H-CC,20	151.93	151.764	17	2012-01-12T08:55:00	MS2E-280	SHMSL
339-U1391B-16H-CC,25	151.98	151.814	16	2012-01-12T08:55:00	MS2E-280	SHMSL
339-U1391B-16H-CC,30	152.03	151.863	14	2012-01-12T08:55:00	MS2E-280	SHMSL
339-U1391B-16H-CC,35	152.08	151.912	15	2012-01-12T08:55:00	MS2E-280	SHMSL
339-U1391B-17H-1,5	152.05	152.050	10	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,10	152.10	152.100	7	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,15	152.15	152.150	12	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,20	152.20	152.200	8	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,25	152.25	152.250	20	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,30	152.30	152.300	13	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,35	152.35	152.350	8	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,40	152.40	152.400	13	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,45	152.45	152.450	7	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,50	152.50	152.500	15	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,55	152.55	152.550	9	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,60	152.60	152.600	18	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,65	152.65	152.650	19	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,70	152.70	152.700	18	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,75	152.75	152.750	18	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,80	152.80	152.800	15	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,85	152.85	152.850	14	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,90	152.90	152.900	14	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,95	152.95	152.950	16	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,100	153.00	153.000	11	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,105	153.05	153.050	8	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,110	153.10	153.100	7	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,115	153.15	153.150	7	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,120	153.20	153.200	8	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,125	153.25	153.250	8	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-1,130	153.30	153.300	22	2012-01-12T10:43:21	MS2E-280	SHMSL
339-U1391B-17H-2,10	153.49	153.490	23	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,15	153.54	153.540	24	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,20	153.59	153.590	23	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,25	153.64	153.640	13	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,30	153.69	153.690	21	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,35	153.74	153.740	11	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,40	153.79	153.790	13	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,45	153.84	153.840	12	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,50	153.89	153.890	19	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,55	153.94	153.940	20	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,60	153.99	153.990	21	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,65	154.04	154.040	19	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,70	154.09	154.090	21	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,75	154.14	154.140	21	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,80	154.19	154.190	11	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,85	154.24	154.240	16	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,90	154.29	154.290	18	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,95	154.34	154.340	11	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,100	154.39	154.390	19	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,105	154.44	154.440	13	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,110	154.49	154.490	14	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,115	154.54	154.540	23	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,120	154.59	154.590	10	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,125	154.64	154.640	16	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,130	154.69	154.690	22	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-2,135	154.74	154.740	10	2012-01-12T10:37:57	MS2E-280	SHMSL
339-U1391B-17H-3,5	154.84	154.840	14	2012-01-12T10:19:18	MS2E-280	SHMSL
339-U1391B-17H-3,10	154.89	154.890	11	2012-01-12T10:19:18	MS2E-280	SHMSL
339-U1391B-17H-3,15	154.94	154.940	12	2012-01-12T10:19:18	MS2E-280	SHMSL
339-U1391B-17H-3,20	154.99	154.990	10	2012-01-12T10:19:18	MS2E-280	SHMSL
339-U1391B-17H-3,25	155.04	155.040	13	2012-01-12T10:19:18	MS2E-280	SHMSL
339-U1391B-17H-3,30	155.09	155.090	13	2012-01-12T10:19:18	MS2E-280	SHMSL
339-U1391B-17H-3,35	155.14	155.140	9	2012-01-12T10:19:18	MS2E-280	SHMSL
339-U1391B-17H-3,40	155.19	155.190	9	2012-01-12T10:19:18	MS2E-280	SHMSL
339-U1391B-17H-3,45	155.24	155.240	9	2012-01-12T10:19:18	MS2E-280	SHMSL
339-U1391B-17H-3,50	155.29	155.290	22	2012-01-12T10:19:18	MS2E-280	SHMSL
339-U1391B-17H-3,55	155.34	155.340	21	2012-01-12T10:19:19	MS2E-280	SHMSL
339-U1391B-17H-3,60	155.39	155.390	21	2012-01-12T10:19:19	MS2E-280	SHMSL
339-U1391B-17H-3,65	155.44	155.440	23	2012-01-12T10:19:19	MS2E-280	SHMSL
339-U1391B-17H-3,70	155.49	155.490	15	2012-01-12T10:19:19	MS2E-280	SHMSL
339-U1391B-17H-3,75	155.54	155.540	17	2012-01-12T10:19:19	MS2E-280	SHMSL
339-U1391B-17H-3,80	155.59	155.590	18	2012-01-12T10:19:19	MS2E-280	SHMSL
339-U1391B-17H-3,85	155.64	155.640	28	2012-01-12T10:19:19	MS2E-280	SHMSL
339-U1391B-17H-3,90	155.69	155.690	29	2012-01-12T10:19:19	MS2E-280	SHMSL
339-U1391B-17H-3,95	155.74	155.740	26	2012-01-12T10:19:19	MS2E-280	SHMSL
339-U1391B-17H-3,100	155.79	155.790	27	2012-01-12T10:19:19	MS2E-280	SHMSL
339-U1391B-17H-3,105	155.84	155.840	25	2012-01-12T10:19:19	MS2E-280	SHMSL
339-U1391B-17H-3,110	155.89	155.890	24	2012-01-12T10:19:19	MS2E-280	SHMSL
339-U1391B-17H-3,115	155.94	155.940	22	2012-01-12T10:19:19	MS2E-280	SHMSL
339-U1391B-17H-3,120	155.99	155.990	21	2012-01-12T10:19:19	MS2E-280	SHMSL
339-U1391B-17H-3,125	156.04	156.040	13	2012-01-12T10:19:19	MS2E-280	SHMSL
339-U1391B-17H-3,130	156.09	156.090	18	2012-01-12T10:19:19	MS2E-280	SHMSL
339-U1391B-17H-3,135	156.14	156.140	20	2012-01-12T10:19:19	MS2E-280	SHMSL
339-U1391B-17H-3,140	156.19	156.190	14	2012-01-12T10:19:19	MS2E-280	SHMSL
339-U1391B-17H-4,5	156.30	156.300	15	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,10	156.35	156.350	13	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,15	156.40	156.400	14	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,20	156.45	156.450	15	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,25	156.50	156.500	13	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,30	156.55	156.550	12	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,35	156.60	156.600	19	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,40	156.65	156.650	15	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,45	156.70	156.700	13	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,50	156.75	156.750	12	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,55	156.80	156.800	23	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,60	156.85	156.850	21	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,65	156.90	156.900	24	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,70	156.95	156.950	30	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,75	157.00	157.000	27	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,80	157.05	157.050	28	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,85	157.10	157.100	25	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,90	157.15	157.150	33	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,95	157.20	157.200	25	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,100	157.25	157.250	20	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,105	157.30	157.300	18	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,110	157.35	157.350	27	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,115	157.40	157.400	27	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,120	157.45	157.450	25	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,125	157.50	157.500	26	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,130	157.55	157.550	24	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,135	157.60	157.600	27	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,140	157.65	157.650	12	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-4,145	157.70	157.700	19	2012-01-12T10:14:58	MS2E-280	SHMSL
339-U1391B-17H-5,5	157.80	157.800	11	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,10	157.85	157.850	7	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,15	157.90	157.900	10	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,20	157.95	157.950	12	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,25	158.00	158.000	14	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,30	158.05	158.050	14	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,35	158.10	158.100	28	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,40	158.15	158.150	13	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,45	158.20	158.200	23	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,50	158.25	158.250	15	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,55	158.30	158.300	23	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,60	158.35	158.350	23	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,65	158.40	158.400	24	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,70	158.45	158.450	18	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,75	158.50	158.500	16	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,80	158.55	158.550	22	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,85	158.60	158.600	22	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,90	158.65	158.650	24	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,95	158.70	158.700	23	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,100	158.75	158.750	22	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,105	158.80	158.800	18	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,115	158.90	158.900	17	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,120	158.95	158.950	12	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,125	159.00	159.000	23	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,130	159.05	159.050	25	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-5,135	159.10	159.100	10	2012-01-12T09:56:00	MS2E-280	SHMSL
339-U1391B-17H-CC,5	159.17	159.170	14	2012-01-12T10:07:23	MS2E-280	SHMSL
339-U1391B-17H-CC,10	159.22	159.220	17	2012-01-12T10:07:23	MS2E-280	SHMSL
339-U1391B-17H-CC,15	159.27	159.270	17	2012-01-12T10:07:23	MS2E-280	SHMSL
339-U1391B-18H-1,5	161.55	161.550	8	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,10	161.60	161.600	4	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,15	161.65	161.650	0	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,20	161.70	161.700	7	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,25	161.75	161.750	10	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,30	161.80	161.800	5	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,35	161.85	161.850	7	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,40	161.90	161.900	6	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,45	161.95	161.950	7	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,50	162.00	162.000	7	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,55	162.05	162.050	7	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,60	162.10	162.100	4	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,65	162.15	162.150	17	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,70	162.20	162.200	16	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,75	162.25	162.250	22	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,80	162.30	162.300	18	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,85	162.35	162.350	23	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,90	162.40	162.400	18	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,95	162.45	162.450	20	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,100	162.50	162.500	21	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,105	162.55	162.550	11	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,110	162.60	162.600	10	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,115	162.65	162.650	11	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,120	162.70	162.700	12	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,125	162.75	162.750	11	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,130	162.80	162.800	11	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,135	162.85	162.850	20	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-1,140	162.90	162.900	13	2012-01-12T11:14:39	MS2E-280	SHMSL
339-U1391B-18H-2,5	162.96	162.960	17	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,10	163.01	163.010	17	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,15	163.06	163.060	7	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,20	163.11	163.110	7	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,25	163.16	163.160	5	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,30	163.21	163.210	6	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,35	163.26	163.260	7	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,40	163.31	163.310	8	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,45	163.36	163.360	9	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,50	163.41	163.410	7	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,55	163.46	163.460	11	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,60	163.51	163.510	15	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,65	163.56	163.560	15	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,70	163.61	163.610	16	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,75	163.66	163.660	13	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,80	163.71	163.710	14	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,85	163.76	163.760	13	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,90	163.81	163.810	13	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,95	163.86	163.860	12	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,100	163.91	163.910	13	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,105	163.96	163.960	6	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,110	164.01	164.010	4	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,115	164.06	164.060	12	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,120	164.11	164.110	17	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-2,125	164.16	164.160	11	2012-01-12T11:21:58	MS2E-280	SHMSL
339-U1391B-18H-3,5	164.25	164.250	10	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,10	164.30	164.300	10	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,15	164.35	164.350	10	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,20	164.40	164.400	11	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,25	164.45	164.450	10	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,30	164.50	164.500	10	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,35	164.55	164.550	9	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,40	164.60	164.600	8	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,45	164.65	164.650	9	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,50	164.70	164.700	8	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,55	164.75	164.750	6	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,60	164.80	164.800	9	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,65	164.85	164.850	7	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,70	164.90	164.900	16	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,75	164.95	164.950	10	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,80	165.00	165.000	15	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,85	165.05	165.050	12	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,95	165.15	165.150	11	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,100	165.20	165.200	14	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,105	165.25	165.250	10	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,110	165.30	165.300	16	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,115	165.35	165.350	9	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,120	165.40	165.400	8	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,125	165.45	165.450	10	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-3,130	165.50	165.500	9	2012-01-12T11:25:12	MS2E-280	SHMSL
339-U1391B-18H-4,5	165.59	165.590	8	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,10	165.64	165.640	8	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,15	165.69	165.690	9	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,20	165.74	165.740	9	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,25	165.79	165.790	9	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,30	165.84	165.840	12	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,35	165.89	165.890	10	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,40	165.94	165.940	13	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,45	165.99	165.990	13	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,50	166.04	166.040	12	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,55	166.09	166.090	15	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,60	166.14	166.140	12	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,65	166.19	166.190	13	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,70	166.24	166.240	11	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,75	166.29	166.290	16	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,80	166.34	166.340	10	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,85	166.39	166.390	11	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,90	166.44	166.440	16	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,95	166.49	166.490	27	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,100	166.54	166.540	9	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,105	166.59	166.590	24	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,110	166.64	166.640	27	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,115	166.69	166.690	26	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,120	166.74	166.740	23	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,125	166.79	166.790	24	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,130	166.84	166.840	24	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,135	166.89	166.890	27	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,140	166.94	166.940	25	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-4,145	166.99	166.990	12	2012-01-12T11:29:19	MS2E-280	SHMSL
339-U1391B-18H-5,5	167.06	167.060	10	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,10	167.11	167.110	11	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,15	167.16	167.160	11	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,20	167.21	167.210	12	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,25	167.26	167.260	13	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,30	167.31	167.310	13	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,35	167.36	167.360	13	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,40	167.41	167.410	11	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,45	167.46	167.460	12	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,50	167.51	167.510	12	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,55	167.56	167.560	11	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,60	167.61	167.610	21	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,65	167.66	167.660	22	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,70	167.71	167.710	28	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,75	167.76	167.760	24	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,80	167.81	167.810	21	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,85	167.86	167.860	15	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,90	167.91	167.910	20	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,95	167.96	167.960	21	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,100	168.01	168.010	19	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,105	168.06	168.060	9	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,110	168.11	168.110	12	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,115	168.16	168.160	12	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,120	168.21	168.210	12	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,125	168.26	168.260	13	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,130	168.31	168.310	14	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,135	168.36	168.360	22	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-5,140	168.41	168.410	14	2012-01-12T11:33:45	MS2E-280	SHMSL
339-U1391B-18H-6,5	168.48	168.480	11	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,10	168.53	168.530	11	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,15	168.58	168.580	9	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,20	168.63	168.630	8	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,25	168.68	168.680	8	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,30	168.73	168.730	8	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,35	168.78	168.780	10	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,40	168.83	168.830	10	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,45	168.88	168.880	7	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,50	168.93	168.930	9	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,55	168.98	168.980	9	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,60	169.03	169.030	6	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,65	169.08	169.080	15	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,70	169.13	169.130	13	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,75	169.18	169.180	17	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,80	169.23	169.230	18	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,85	169.28	169.280	19	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,90	169.33	169.330	21	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,95	169.38	169.380	8	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,100	169.43	169.430	9	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,105	169.48	169.480	10	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,110	169.53	169.530	11	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,115	169.58	169.580	11	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,120	169.63	169.630	12	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,125	169.68	169.680	12	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,130	169.73	169.730	11	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,135	169.78	169.780	11	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-6,140	169.83	169.830	16	2012-01-12T11:38:37	MS2E-280	SHMSL
339-U1391B-18H-7,5	169.96	169.960	12	2012-01-12T11:42:01	MS2E-280	SHMSL
339-U1391B-18H-7,10	170.01	170.010	11	2012-01-12T11:42:01	MS2E-280	SHMSL
339-U1391B-18H-7,15	170.06	170.060	14	2012-01-12T11:42:01	MS2E-280	SHMSL
339-U1391B-18H-7,20	170.11	170.110	13	2012-01-12T11:42:01	MS2E-280	SHMSL
339-U1391B-18H-7,25	170.16	170.160	11	2012-01-12T11:42:01	MS2E-280	SHMSL
339-U1391B-18H-7,30	170.21	170.210	10	2012-01-12T11:42:01	MS2E-280	SHMSL
339-U1391B-18H-7,35	170.26	170.260	13	2012-01-12T11:42:01	MS2E-280	SHMSL
339-U1391B-18H-7,40	170.31	170.310	11	2012-01-12T11:42:01	MS2E-280	SHMSL
339-U1391B-18H-7,45	170.36	170.360	11	2012-01-12T11:42:01	MS2E-280	SHMSL
339-U1391B-18H-7,50	170.41	170.410	10	2012-01-12T11:42:01	MS2E-280	SHMSL
339-U1391B-18H-7,55	170.46	170.460	16	2012-01-12T11:42:01	MS2E-280	SHMSL
339-U1391B-18H-CC,5	170.56	170.560	22	2012-01-12T11:45:05	MS2E-280	SHMSL
339-U1391B-18H-CC,10	170.61	170.610	26	2012-01-12T11:45:05	MS2E-280	SHMSL
339-U1391B-18H-CC,15	170.66	170.660	9	2012-01-12T11:45:05	MS2E-280	SHMSL
339-U1391B-18H-CC,20	170.71	170.710	22	2012-01-12T11:45:05	MS2E-280	SHMSL
339-U1391B-18H-CC,25	170.76	170.760	18	2012-01-12T11:45:05	MS2E-280	SHMSL
339-U1391B-18H-CC,30	170.81	170.810	20	2012-01-12T11:45:05	MS2E-280	SHMSL
339-U1391B-18H-CC,35	170.86	170.860	21	2012-01-12T11:45:05	MS2E-280	SHMSL
339-U1391B-19X-1,5	171.05	171.048	12	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,10	171.10	171.096	16	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,15	171.15	171.143	15	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,20	171.20	171.191	25	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,25	171.25	171.239	24	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,30	171.30	171.287	15	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,35	171.35	171.335	14	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,40	171.40	171.382	14	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,45	171.45	171.430	12	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,50	171.50	171.478	13	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,55	171.55	171.526	12	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,60	171.60	171.573	24	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,65	171.65	171.621	27	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,70	171.70	171.669	24	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,75	171.75	171.717	23	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,80	171.80	171.765	21	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,85	171.85	171.812	26	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,90	171.90	171.860	24	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,95	171.95	171.908	21	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,100	172.00	171.956	21	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,105	172.05	172.003	22	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,110	172.10	172.051	9	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,115	172.15	172.099	8	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,120	172.20	172.147	9	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,125	172.25	172.195	11	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,130	172.30	172.242	8	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,135	172.35	172.290	20	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,140	172.40	172.338	17	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-1,145	172.45	172.386	18	2012-01-12T11:54:29	MS2E-280	SHMSL
339-U1391B-19X-2,5	172.56	172.491	12	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,10	172.61	172.539	13	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,15	172.66	172.586	13	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,20	172.71	172.634	13	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,25	172.76	172.682	11	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,30	172.81	172.730	11	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,35	172.86	172.777	10	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,40	172.91	172.825	0	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,45	172.96	172.873	12	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,50	173.01	172.921	19	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,55	173.06	172.968	12	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,60	173.11	173.016	16	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,65	173.16	173.064	12	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,70	173.21	173.112	6	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,75	173.26	173.159	8	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,80	173.31	173.207	12	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,85	173.36	173.255	17	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,90	173.41	173.303	18	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,95	173.46	173.350	18	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,100	173.51	173.398	21	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,105	173.56	173.446	18	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,110	173.61	173.494	19	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,115	173.66	173.541	18	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,120	173.71	173.589	23	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,125	173.76	173.637	15	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,130	173.81	173.685	9	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,135	173.86	173.732	19	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,140	173.91	173.780	19	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-2,145	173.96	173.828	10	2012-01-12T11:58:59	MS2E-280	SHMSL
339-U1391B-19X-3,5	174.03	173.895	17	2012-01-12T12:20:02	MS2E-280	SHMSL
339-U1391B-19X-3,10	174.08	173.943	12	2012-01-12T12:20:02	MS2E-280	SHMSL
339-U1391B-19X-3,15	174.13	173.990	9	2012-01-12T12:20:02	MS2E-280	SHMSL
339-U1391B-19X-3,20	174.18	174.038	10	2012-01-12T12:20:02	MS2E-280	SHMSL
339-U1391B-19X-3,25	174.23	174.086	8	2012-01-12T12:20:02	MS2E-280	SHMSL
339-U1391B-19X-3,30	174.28	174.134	9	2012-01-12T12:20:02	MS2E-280	SHMSL
339-U1391B-19X-3,35	174.33	174.182	10	2012-01-12T12:20:02	MS2E-280	SHMSL
339-U1391B-19X-3,40	174.38	174.229	9	2012-01-12T12:20:02	MS2E-280	SHMSL
339-U1391B-19X-3,45	174.43	174.277	9	2012-01-12T12:20:02	MS2E-280	SHMSL
339-U1391B-19X-3,50	174.48	174.325	10	2012-01-12T12:20:02	MS2E-280	SHMSL
339-U1391B-19X-3,55	174.53	174.373	20	2012-01-12T12:20:02	MS2E-280	SHMSL
339-U1391B-19X-3,60	174.58	174.421	22	2012-01-12T12:20:02	MS2E-280	SHMSL
339-U1391B-19X-3,65	174.63	174.468	21	2012-01-12T12:20:02	MS2E-280	SHMSL
339-U1391B-19X-3,70	174.68	174.516	27	2012-01-12T12:20:02	MS2E-280	SHMSL
339-U1391B-19X-3,75	174.73	174.564	23	2012-01-12T12:20:02	MS2E-280	SHMSL
339-U1391B-19X-3,80	174.78	174.612	23	2012-01-12T12:20:02	MS2E-280	SHMSL
339-U1391B-19X-3,85	174.83	174.660	22	2012-01-12T12:20:02	MS2E-280	SHMSL
339-U1391B-19X-3,90	174.88	174.707	20	2012-01-12T12:20:02	MS2E-280	SHMSL
339-U1391B-19X-3,95	174.93	174.755	22	2012-01-12T12:20:02	MS2E-280	SHMSL
339-U1391B-19X-4,5	175.05	174.870	13	2012-01-12T12:25:31	MS2E-280	SHMSL
339-U1391B-19X-4,10	175.10	174.918	11	2012-01-12T12:25:31	MS2E-280	SHMSL
339-U1391B-19X-4,15	175.15	174.965	10	2012-01-12T12:25:31	MS2E-280	SHMSL
339-U1391B-19X-4,20	175.20	175.013	9	2012-01-12T12:25:31	MS2E-280	SHMSL
339-U1391B-19X-4,25	175.25	175.061	7	2012-01-12T12:25:31	MS2E-280	SHMSL
339-U1391B-19X-4,30	175.30	175.109	10	2012-01-12T12:25:31	MS2E-280	SHMSL
339-U1391B-19X-4,35	175.35	175.157	6	2012-01-12T12:25:31	MS2E-280	SHMSL
339-U1391B-19X-4,40	175.40	175.204	20	2012-01-12T12:25:31	MS2E-280	SHMSL
339-U1391B-19X-4,45	175.45	175.252	19	2012-01-12T12:25:31	MS2E-280	SHMSL
339-U1391B-19X-4,50	175.50	175.300	18	2012-01-12T12:25:31	MS2E-280	SHMSL
339-U1391B-19X-CC,5	175.59	175.386	18	2012-01-12T12:25:28	MS2E-280	SHMSL
339-U1391B-19X-CC,10	175.64	175.433	15	2012-01-12T12:25:28	MS2E-280	SHMSL
339-U1391B-19X-CC,15	175.69	175.481	-1	2012-01-12T12:25:28	MS2E-280	SHMSL
339-U1391B-20X-1,5	175.55	175.550	26	2012-01-12T13:10:41	MS2E-280	SHMSL
339-U1391B-20X-1,10	175.60	175.600	25	2012-01-12T13:10:41	MS2E-280	SHMSL
339-U1391B-20X-1,15	175.65	175.650	23	2012-01-12T13:10:41	MS2E-280	SHMSL
339-U1391B-20X-1,20	175.70	175.700	16	2012-01-12T13:10:41	MS2E-280	SHMSL
339-U1391B-20X-1,25	175.75	175.750	25	2012-01-12T13:10:41	MS2E-280	SHMSL
339-U1391B-20X-1,30	175.80	175.800	15	2012-01-12T13:10:41	MS2E-280	SHMSL
339-U1391B-20X-1,35	175.85	175.850	17	2012-01-12T13:10:41	MS2E-280	SHMSL
339-U1391B-20X-1,40	175.90	175.900	25	2012-01-12T13:10:41	MS2E-280	SHMSL
339-U1391B-20X-1,45	175.95	175.950	7	2012-01-12T13:10:41	MS2E-280	SHMSL
339-U1391B-20X-2,5	176.01	176.010	15	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,10	176.06	176.060	26	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,15	176.11	176.110	21	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,20	176.16	176.160	20	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,25	176.21	176.210	20	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,30	176.26	176.260	19	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,35	176.31	176.310	18	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,40	176.36	176.360	21	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,45	176.41	176.410	20	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,50	176.46	176.460	23	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,55	176.51	176.510	25	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,60	176.56	176.560	22	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,65	176.61	176.610	18	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,70	176.66	176.660	12	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,75	176.71	176.710	24	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,80	176.76	176.760	22	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,85	176.81	176.810	26	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,90	176.86	176.860	18	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,95	176.91	176.910	22	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,100	176.96	176.960	20	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,105	177.01	177.010	14	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,110	177.06	177.060	19	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,115	177.11	177.110	22	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,120	177.16	177.160	22	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,125	177.21	177.210	15	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,130	177.26	177.260	15	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,135	177.31	177.310	13	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,140	177.36	177.360	20	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-2,145	177.41	177.410	24	2012-01-12T13:10:40	MS2E-280	SHMSL
339-U1391B-20X-3,5	177.51	177.510	17	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,10	177.56	177.560	14	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,15	177.61	177.610	7	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,20	177.66	177.660	9	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,25	177.71	177.710	9	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,30	177.76	177.760	10	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,35	177.81	177.810	13	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,40	177.86	177.860	21	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,45	177.91	177.910	23	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,50	177.96	177.960	24	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,55	178.01	178.010	23	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,60	178.06	178.060	23	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,65	178.11	178.110	27	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,70	178.16	178.160	9	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,75	178.21	178.210	29	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,80	178.26	178.260	28	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,85	178.31	178.310	30	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,90	178.36	178.360	27	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,95	178.41	178.410	24	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,100	178.46	178.460	25	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,105	178.51	178.510	24	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,110	178.56	178.560	28	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,115	178.61	178.610	13	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,120	178.66	178.660	23	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,125	178.71	178.710	19	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,130	178.76	178.760	18	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,135	178.81	178.810	15	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,140	178.86	178.860	17	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-3,145	178.91	178.910	21	2012-01-12T13:10:54	MS2E-280	SHMSL
339-U1391B-20X-4,5	179.01	179.010	28	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,10	179.06	179.060	24	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,15	179.11	179.110	15	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,20	179.16	179.160	19	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,25	179.21	179.210	13	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,30	179.26	179.260	25	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,35	179.31	179.310	18	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,40	179.36	179.360	22	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,45	179.41	179.410	15	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,50	179.46	179.460	21	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,55	179.51	179.510	20	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,60	179.56	179.560	25	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,65	179.61	179.610	26	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,70	179.66	179.660	23	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,75	179.71	179.710	26	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,80	179.76	179.760	24	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,85	179.81	179.810	26	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,90	179.86	179.860	22	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,95	179.91	179.910	21	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,100	179.96	179.960	20	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,105	180.01	180.010	24	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,110	180.06	180.060	18	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,115	180.11	180.110	17	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,120	180.16	180.160	23	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,125	180.21	180.210	21	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,130	180.26	180.260	20	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,135	180.31	180.310	21	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,140	180.36	180.360	17	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-4,145	180.41	180.410	17	2012-01-12T13:10:55	MS2E-280	SHMSL
339-U1391B-20X-5,5	180.51	180.510	12	2012-01-12T13:35:11	MS2E-280	SHMSL
339-U1391B-20X-5,10	180.56	180.560	28	2012-01-12T13:35:11	MS2E-280	SHMSL
339-U1391B-20X-5,15	180.61	180.610	26	2012-01-12T13:35:11	MS2E-280	SHMSL
339-U1391B-20X-5,20	180.66	180.660	15	2012-01-12T13:35:11	MS2E-280	SHMSL
339-U1391B-20X-5,25	180.71	180.710	12	2012-01-12T13:35:11	MS2E-280	SHMSL
339-U1391B-20X-5,30	180.76	180.760	11	2012-01-12T13:35:11	MS2E-280	SHMSL
339-U1391B-20X-5,35	180.81	180.810	10	2012-01-12T13:35:11	MS2E-280	SHMSL
339-U1391B-20X-5,40	180.86	180.860	10	2012-01-12T13:35:11	MS2E-280	SHMSL
339-U1391B-20X-5,45	180.91	180.910	10	2012-01-12T13:35:11	MS2E-280	SHMSL
339-U1391B-20X-5,50	180.96	180.960	11	2012-01-12T13:35:11	MS2E-280	SHMSL
339-U1391B-20X-5,55	181.01	181.010	5	2012-01-12T13:35:11	MS2E-280	SHMSL
339-U1391B-20X-5,60	181.06	181.060	15	2012-01-12T13:35:11	MS2E-280	SHMSL
339-U1391B-20X-5,65	181.11	181.110	21	2012-01-12T13:35:11	MS2E-280	SHMSL
339-U1391B-20X-5,70	181.16	181.160	21	2012-01-12T13:35:11	MS2E-280	SHMSL
339-U1391B-20X-5,75	181.21	181.210	18	2012-01-12T13:35:11	MS2E-280	SHMSL
339-U1391B-20X-5,80	181.26	181.260	20	2012-01-12T13:35:11	MS2E-280	SHMSL
339-U1391B-20X-5,85	181.31	181.310	22	2012-01-12T13:35:11	MS2E-280	SHMSL
339-U1391B-20X-5,90	181.36	181.360	24	2012-01-12T13:35:11	MS2E-280	SHMSL
339-U1391B-20X-5,95	181.41	181.410	23	2012-01-12T13:35:11	MS2E-280	SHMSL
339-U1391B-20X-5,100	181.46	181.460	25	2012-01-12T13:35:11	MS2E-280	SHMSL
339-U1391B-20X-5,105	181.51	181.510	17	2012-01-12T13:35:11	MS2E-280	SHMSL
339-U1391B-20X-5,110	181.56	181.560	18	2012-01-12T13:35:11	MS2E-280	SHMSL
339-U1391B-20X-5,115	181.61	181.610	18	2012-01-12T13:35:11	MS2E-280	SHMSL
339-U1391B-20X-5,120	181.66	181.660	9	2012-01-12T13:35:12	MS2E-280	SHMSL
339-U1391B-20X-5,125	181.71	181.710	7	2012-01-12T13:35:12	MS2E-280	SHMSL
339-U1391B-20X-5,130	181.76	181.760	9	2012-01-12T13:35:12	MS2E-280	SHMSL
339-U1391B-20X-5,135	181.81	181.810	14	2012-01-12T13:35:12	MS2E-280	SHMSL
339-U1391B-20X-5,140	181.86	181.860	17	2012-01-12T13:35:12	MS2E-280	SHMSL
339-U1391B-20X-5,145	181.91	181.910	16	2012-01-12T13:35:12	MS2E-280	SHMSL
339-U1391B-20X-6,5	182.01	182.010	4	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,10	182.06	182.060	5	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,15	182.11	182.110	-1	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,20	182.16	182.160	12	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,25	182.21	182.210	11	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,30	182.26	182.260	16	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,35	182.31	182.310	17	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,40	182.36	182.360	24	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,45	182.41	182.410	25	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,50	182.46	182.460	25	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,55	182.51	182.510	23	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,60	182.56	182.560	11	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,65	182.61	182.610	23	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,70	182.66	182.660	23	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,75	182.71	182.710	22	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,80	182.76	182.760	22	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,85	182.81	182.810	29	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,90	182.86	182.860	28	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,95	182.91	182.910	23	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,100	182.96	182.960	12	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,105	183.01	183.010	20	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,110	183.06	183.060	12	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,115	183.11	183.110	24	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,120	183.16	183.160	26	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,125	183.21	183.210	29	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,130	183.26	183.260	20	2012-01-12T13:35:09	MS2E-280	SHMSL
339-U1391B-20X-6,135	183.31	183.310	24	2012-01-12T13:35:10	MS2E-280	SHMSL
339-U1391B-20X-6,140	183.36	183.360	21	2012-01-12T13:35:10	MS2E-280	SHMSL
339-U1391B-20X-6,145	183.41	183.410	26	2012-01-12T13:35:10	MS2E-280	SHMSL
339-U1391B-20X-7,5	183.51	183.510	30	2012-01-12T13:35:28	MS2E-280	SHMSL
339-U1391B-20X-7,10	183.56	183.560	31	2012-01-12T13:35:28	MS2E-280	SHMSL
339-U1391B-20X-7,15	183.61	183.610	23	2012-01-12T13:35:28	MS2E-280	SHMSL
339-U1391B-20X-7,20	183.66	183.660	22	2012-01-12T13:35:28	MS2E-280	SHMSL
339-U1391B-20X-7,25	183.71	183.710	25	2012-01-12T13:35:28	MS2E-280	SHMSL
339-U1391B-20X-7,30	183.76	183.760	25	2012-01-12T13:35:28	MS2E-280	SHMSL
339-U1391B-20X-7,35	183.81	183.810	21	2012-01-12T13:35:28	MS2E-280	SHMSL
339-U1391B-20X-7,40	183.86	183.860	23	2012-01-12T13:35:28	MS2E-280	SHMSL
339-U1391B-20X-7,45	183.91	183.910	23	2012-01-12T13:35:28	MS2E-280	SHMSL
339-U1391B-20X-7,50	183.96	183.960	24	2012-01-12T13:35:28	MS2E-280	SHMSL
339-U1391B-20X-7,55	184.01	184.010	19	2012-01-12T13:35:28	MS2E-280	SHMSL
339-U1391B-20X-7,60	184.06	184.060	26	2012-01-12T13:35:28	MS2E-280	SHMSL
339-U1391B-20X-CC,5	184.16	184.160	7	2012-01-12T13:35:30	MS2E-280	SHMSL
339-U1391B-20X-CC,10	184.21	184.210	26	2012-01-12T13:35:30	MS2E-280	SHMSL
339-U1391B-20X-CC,15	184.26	184.260	25	2012-01-12T13:35:30	MS2E-280	SHMSL
339-U1391B-20X-CC,20	184.31	184.310	27	2012-01-12T13:35:30	MS2E-280	SHMSL
339-U1391B-20X-CC,25	184.36	184.360	22	2012-01-12T13:35:30	MS2E-280	SHMSL
339-U1391B-20X-CC,30	184.41	184.410	22	2012-01-12T13:35:30	MS2E-280	SHMSL
339-U1391B-20X-CC,35	184.46	184.460	9	2012-01-12T13:35:30	MS2E-280	SHMSL
339-U1391B-21X-1,10	185.20	185.200	18	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-1,15	185.25	185.250	22	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-1,20	185.30	185.300	21	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-1,25	185.35	185.350	10	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-1,30	185.40	185.400	9	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-1,35	185.45	185.450	14	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-1,40	185.50	185.500	7	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-1,45	185.55	185.550	6	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-1,50	185.60	185.600	7	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-1,55	185.65	185.650	8	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-1,60	185.70	185.700	5	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-1,65	185.75	185.750	18	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-1,70	185.80	185.800	20	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-1,75	185.85	185.850	10	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-1,80	185.90	185.900	10	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-1,85	185.95	185.950	22	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-1,90	186.00	186.000	10	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-1,95	186.05	186.050	19	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-1,100	186.10	186.100	6	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-1,105	186.15	186.150	12	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-1,110	186.20	186.200	15	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-1,115	186.25	186.250	19	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-1,120	186.30	186.300	19	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-1,125	186.35	186.350	2	2012-01-12T14:19:08	MS2E-280	SHMSL
339-U1391B-21X-2,5	186.41	186.410	29	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,10	186.46	186.460	22	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,15	186.51	186.510	17	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,20	186.56	186.560	15	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,25	186.61	186.610	18	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,30	186.66	186.660	6	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,35	186.71	186.710	19	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,40	186.76	186.760	14	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,45	186.81	186.810	17	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,50	186.86	186.860	20	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,55	186.91	186.910	20	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,60	186.96	186.960	18	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,65	187.01	187.010	16	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,70	187.06	187.060	20	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,75	187.11	187.110	22	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,80	187.16	187.160	24	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,85	187.21	187.210	29	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,90	187.26	187.260	25	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,95	187.31	187.310	19	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,100	187.36	187.360	22	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,105	187.41	187.410	12	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,110	187.46	187.460	20	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,115	187.51	187.510	19	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,120	187.56	187.560	21	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,125	187.61	187.610	11	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,130	187.66	187.660	25	2012-01-12T14:19:10	MS2E-280	SHMSL
339-U1391B-21X-2,135	187.71	187.710	12	2012-01-12T14:19:11	MS2E-280	SHMSL
339-U1391B-21X-2,140	187.76	187.760	22	2012-01-12T14:19:11	MS2E-280	SHMSL
339-U1391B-21X-2,145	187.81	187.810	20	2012-01-12T14:19:11	MS2E-280	SHMSL
339-U1391B-21X-3,5	187.91	187.910	20	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,10	187.96	187.960	21	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,15	188.01	188.010	18	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,20	188.06	188.060	20	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,25	188.11	188.110	19	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,30	188.16	188.160	19	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,35	188.21	188.210	17	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,40	188.26	188.260	17	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,45	188.31	188.310	16	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,50	188.36	188.360	18	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,55	188.41	188.410	18	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,60	188.46	188.460	18	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,65	188.51	188.510	20	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,70	188.56	188.560	26	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,75	188.61	188.610	19	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,80	188.66	188.660	22	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,85	188.71	188.710	15	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,90	188.76	188.760	33	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,95	188.81	188.810	25	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,100	188.86	188.860	21	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,105	188.91	188.910	22	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,110	188.96	188.960	21	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,115	189.01	189.010	13	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,120	189.06	189.060	15	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,125	189.11	189.110	15	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,130	189.16	189.160	14	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,135	189.21	189.210	15	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,140	189.26	189.260	27	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-3,145	189.31	189.310	20	2012-01-12T14:19:26	MS2E-280	SHMSL
339-U1391B-21X-4,5	189.41	189.410	27	2012-01-12T14:19:27	MS2E-280	SHMSL
339-U1391B-21X-4,10	189.46	189.460	26	2012-01-12T14:19:27	MS2E-280	SHMSL
339-U1391B-21X-4,15	189.51	189.510	21	2012-01-12T14:19:27	MS2E-280	SHMSL
339-U1391B-21X-4,20	189.56	189.560	21	2012-01-12T14:19:27	MS2E-280	SHMSL
339-U1391B-21X-4,25	189.61	189.610	22	2012-01-12T14:19:27	MS2E-280	SHMSL
339-U1391B-21X-4,30	189.66	189.660	23	2012-01-12T14:19:27	MS2E-280	SHMSL
339-U1391B-21X-4,35	189.71	189.710	25	2012-01-12T14:19:27	MS2E-280	SHMSL
339-U1391B-21X-4,40	189.76	189.760	20	2012-01-12T14:19:27	MS2E-280	SHMSL
339-U1391B-21X-4,45	189.81	189.810	25	2012-01-12T14:19:27	MS2E-280	SHMSL
339-U1391B-21X-4,50	189.86	189.860	25	2012-01-12T14:19:27	MS2E-280	SHMSL
339-U1391B-21X-4,55	189.91	189.910	25	2012-01-12T14:19:27	MS2E-280	SHMSL
339-U1391B-21X-4,60	189.96	189.960	23	2012-01-12T14:19:27	MS2E-280	SHMSL
339-U1391B-21X-4,65	190.01	190.010	24	2012-01-12T14:19:27	MS2E-280	SHMSL
339-U1391B-21X-4,70	190.06	190.060	22	2012-01-12T14:19:27	MS2E-280	SHMSL
339-U1391B-21X-4,75	190.11	190.110	11	2012-01-12T14:19:27	MS2E-280	SHMSL
339-U1391B-21X-4,80	190.16	190.160	19	2012-01-12T14:19:27	MS2E-280	SHMSL
339-U1391B-21X-4,85	190.21	190.210	17	2012-01-12T14:19:27	MS2E-280	SHMSL
339-U1391B-21X-4,90	190.26	190.260	24	2012-01-12T14:19:28	MS2E-280	SHMSL
339-U1391B-21X-4,95	190.31	190.310	20	2012-01-12T14:19:28	MS2E-280	SHMSL
339-U1391B-21X-4,100	190.36	190.360	22	2012-01-12T14:19:28	MS2E-280	SHMSL
339-U1391B-21X-4,105	190.41	190.410	22	2012-01-12T14:19:28	MS2E-280	SHMSL
339-U1391B-21X-4,110	190.46	190.460	23	2012-01-12T14:19:28	MS2E-280	SHMSL
339-U1391B-21X-4,115	190.51	190.510	19	2012-01-12T14:19:28	MS2E-280	SHMSL
339-U1391B-21X-4,120	190.56	190.560	23	2012-01-12T14:19:28	MS2E-280	SHMSL
339-U1391B-21X-4,125	190.61	190.610	28	2012-01-12T14:19:28	MS2E-280	SHMSL
339-U1391B-21X-4,130	190.66	190.660	26	2012-01-12T14:19:28	MS2E-280	SHMSL
339-U1391B-21X-4,135	190.71	190.710	27	2012-01-12T14:19:28	MS2E-280	SHMSL
339-U1391B-21X-4,140	190.76	190.760	28	2012-01-12T14:19:28	MS2E-280	SHMSL
339-U1391B-21X-4,145	190.81	190.810	13	2012-01-12T14:19:28	MS2E-280	SHMSL
339-U1391B-21X-5,5	190.91	190.910	13	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,10	190.96	190.960	11	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,15	191.01	191.010	15	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,20	191.06	191.060	20	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,25	191.11	191.110	20	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,30	191.16	191.160	22	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,35	191.21	191.210	22	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,40	191.26	191.260	22	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,45	191.31	191.310	20	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,50	191.36	191.360	21	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,55	191.41	191.410	23	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,60	191.46	191.460	22	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,65	191.51	191.510	23	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,70	191.56	191.560	27	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,75	191.61	191.610	9	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,80	191.66	191.660	11	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,85	191.71	191.710	21	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,90	191.76	191.760	15	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,95	191.81	191.810	22	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,100	191.86	191.860	11	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,105	191.91	191.910	22	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,110	191.96	191.960	14	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,115	192.01	192.010	22	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,120	192.06	192.060	18	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,125	192.11	192.110	13	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,130	192.16	192.160	14	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,135	192.21	192.210	13	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,140	192.26	192.260	21	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-5,145	192.31	192.310	20	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-6,5	192.41	192.410	12	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-6,10	192.46	192.460	11	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-6,15	192.51	192.510	9	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-6,20	192.56	192.560	11	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-6,25	192.61	192.610	9	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-6,30	192.66	192.660	10	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-6,35	192.71	192.710	10	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-6,40	192.76	192.760	10	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-6,45	192.81	192.810	10	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-6,50	192.86	192.860	10	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-6,55	192.91	192.910	9	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-6,60	192.96	192.960	10	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-6,65	193.01	193.010	14	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-6,70	193.06	193.060	13	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-6,75	193.11	193.110	15	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-6,80	193.16	193.160	19	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-6,85	193.21	193.210	16	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-6,90	193.26	193.260	13	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-6,95	193.31	193.310	19	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-6,100	193.36	193.360	25	2012-01-12T14:19:44	MS2E-280	SHMSL
339-U1391B-21X-CC,5	193.44	193.440	23	2012-01-12T14:32:02	MS2E-280	SHMSL
339-U1391B-21X-CC,10	193.49	193.490	22	2012-01-12T14:32:02	MS2E-280	SHMSL
339-U1391B-21X-CC,15	193.54	193.540	25	2012-01-12T14:32:02	MS2E-280	SHMSL
339-U1391B-21X-CC,20	193.59	193.590	27	2012-01-12T14:32:02	MS2E-280	SHMSL
339-U1391B-21X-CC,25	193.64	193.640	21	2012-01-12T14:32:02	MS2E-280	SHMSL
339-U1391B-21X-CC,30	193.69	193.690	17	2012-01-12T14:32:02	MS2E-280	SHMSL
339-U1391B-21X-CC,35	193.74	193.740	14	2012-01-12T14:32:02	MS2E-280	SHMSL
339-U1391B-22X-1,5	194.65	194.650	12	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,10	194.70	194.700	21	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,15	194.75	194.750	17	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,20	194.80	194.800	22	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,25	194.85	194.850	16	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,30	194.90	194.900	17	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,35	194.95	194.950	16	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,40	195.00	195.000	18	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,45	195.05	195.050	17	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,50	195.10	195.100	18	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,55	195.15	195.150	19	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,60	195.20	195.200	21	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,65	195.25	195.250	5	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,70	195.30	195.300	5	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,75	195.35	195.350	26	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,80	195.40	195.400	20	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,85	195.45	195.450	21	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,90	195.50	195.500	19	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,95	195.55	195.550	21	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,100	195.60	195.600	25	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,105	195.65	195.650	24	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,110	195.70	195.700	19	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,115	195.75	195.750	21	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,120	195.80	195.800	21	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,125	195.85	195.850	13	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,130	195.90	195.900	10	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,135	195.95	195.950	21	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,140	196.00	196.000	10	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-1,145	196.05	196.050	23	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,5	196.15	196.150	27	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,10	196.20	196.200	20	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,15	196.25	196.250	16	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,20	196.30	196.300	15	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,25	196.35	196.350	18	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,30	196.40	196.400	16	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,35	196.45	196.450	15	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,40	196.50	196.500	17	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,45	196.55	196.550	22	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,50	196.60	196.600	18	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,55	196.65	196.650	19	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,60	196.70	196.700	23	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,65	196.75	196.750	17	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,70	196.80	196.800	19	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,75	196.85	196.850	20	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,80	196.90	196.900	23	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,85	196.95	196.950	6	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,90	197.00	197.000	24	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,95	197.05	197.050	19	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,100	197.10	197.100	22	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,105	197.15	197.150	18	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,110	197.20	197.200	20	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,115	197.25	197.250	13	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,120	197.30	197.300	18	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,125	197.35	197.350	21	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,130	197.40	197.400	20	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,135	197.45	197.450	21	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,140	197.50	197.500	16	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-2,145	197.55	197.550	18	2012-01-12T16:12:11	MS2E-280	SHMSL
339-U1391B-22X-3,5	197.65	197.650	24	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,10	197.70	197.700	26	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,15	197.75	197.750	23	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,20	197.80	197.800	21	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,25	197.85	197.850	23	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,30	197.90	197.900	22	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,35	197.95	197.950	19	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,40	198.00	198.000	22	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,45	198.05	198.050	23	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,50	198.10	198.100	23	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,55	198.15	198.150	21	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,60	198.20	198.200	24	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,65	198.25	198.250	11	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,70	198.30	198.300	23	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,75	198.35	198.350	28	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,80	198.40	198.400	27	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,85	198.45	198.450	23	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,90	198.50	198.500	28	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,95	198.55	198.550	24	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,100	198.60	198.600	21	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,105	198.65	198.650	27	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,110	198.70	198.700	19	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,115	198.75	198.750	14	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,120	198.80	198.800	21	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,125	198.85	198.850	23	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,130	198.90	198.900	22	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,135	198.95	198.950	22	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,140	199.00	199.000	23	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-3,145	199.05	199.050	31	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,5	199.15	199.150	11	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,10	199.20	199.200	11	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,15	199.25	199.250	21	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,20	199.30	199.300	22	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,25	199.35	199.350	20	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,30	199.40	199.400	19	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,35	199.45	199.450	19	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,40	199.50	199.500	17	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,45	199.55	199.550	17	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,50	199.60	199.600	17	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,55	199.65	199.650	14	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,60	199.70	199.700	9	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,65	199.75	199.750	13	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,70	199.80	199.800	23	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,75	199.85	199.850	29	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,80	199.90	199.900	8	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,85	199.95	199.950	28	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,90	200.00	200.000	13	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,95	200.05	200.050	33	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,100	200.10	200.100	29	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,105	200.15	200.150	28	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,110	200.20	200.200	16	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,115	200.25	200.250	25	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,120	200.30	200.300	15	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,125	200.35	200.350	15	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,130	200.40	200.400	15	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,135	200.45	200.450	13	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,140	200.50	200.500	13	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-4,145	200.55	200.550	21	2012-01-12T16:12:17	MS2E-280	SHMSL
339-U1391B-22X-5,5	200.65	200.650	25	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,10	200.70	200.700	28	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,15	200.75	200.750	21	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,20	200.80	200.800	15	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,25	200.85	200.850	23	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,30	200.90	200.900	24	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,35	200.95	200.950	24	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,40	201.00	201.000	25	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,45	201.05	201.050	27	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,50	201.10	201.100	20	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,55	201.15	201.150	20	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,60	201.20	201.200	20	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,65	201.25	201.250	25	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,70	201.30	201.300	30	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,75	201.35	201.350	24	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,80	201.40	201.400	24	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,85	201.45	201.450	21	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,90	201.50	201.500	29	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,95	201.55	201.550	20	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,100	201.60	201.600	21	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,105	201.65	201.650	17	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,110	201.70	201.700	18	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,115	201.75	201.750	9	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,120	201.80	201.800	11	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,125	201.85	201.850	10	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,130	201.90	201.900	9	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,135	201.95	201.950	10	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,140	202.00	202.000	10	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-5,145	202.05	202.050	18	2012-01-12T16:12:22	MS2E-280	SHMSL
339-U1391B-22X-6,5	202.15	202.150	21	2012-01-12T16:12:23	MS2E-280	SHMSL
339-U1391B-22X-6,10	202.20	202.200	20	2012-01-12T16:12:23	MS2E-280	SHMSL
339-U1391B-22X-6,15	202.25	202.250	16	2012-01-12T16:12:23	MS2E-280	SHMSL
339-U1391B-22X-6,20	202.30	202.300	16	2012-01-12T16:12:23	MS2E-280	SHMSL
339-U1391B-22X-6,25	202.35	202.350	16	2012-01-12T16:12:23	MS2E-280	SHMSL
339-U1391B-22X-6,30	202.40	202.400	16	2012-01-12T16:12:23	MS2E-280	SHMSL
339-U1391B-22X-6,35	202.45	202.450	17	2012-01-12T16:12:23	MS2E-280	SHMSL
339-U1391B-22X-6,40	202.50	202.500	17	2012-01-12T16:12:23	MS2E-280	SHMSL
339-U1391B-22X-6,45	202.55	202.550	19	2012-01-12T16:12:23	MS2E-280	SHMSL
339-U1391B-22X-6,50	202.60	202.600	18	2012-01-12T16:12:23	MS2E-280	SHMSL
339-U1391B-22X-6,55	202.65	202.650	9	2012-01-12T16:12:23	MS2E-280	SHMSL
339-U1391B-22X-6,60	202.70	202.700	20	2012-01-12T16:12:23	MS2E-280	SHMSL
339-U1391B-22X-6,65	202.75	202.750	21	2012-01-12T16:12:23	MS2E-280	SHMSL
339-U1391B-22X-6,70	202.80	202.800	23	2012-01-12T16:12:23	MS2E-280	SHMSL
339-U1391B-22X-6,75	202.85	202.850	24	2012-01-12T16:12:23	MS2E-280	SHMSL
339-U1391B-22X-6,80	202.90	202.900	23	2012-01-12T16:12:23	MS2E-280	SHMSL
339-U1391B-22X-6,85	202.95	202.950	22	2012-01-12T16:12:23	MS2E-280	SHMSL
339-U1391B-22X-6,90	203.00	203.000	21	2012-01-12T16:12:23	MS2E-280	SHMSL
339-U1391B-22X-6,95	203.05	203.050	19	2012-01-12T16:12:23	MS2E-280	SHMSL
339-U1391B-23X-1,5	204.25	204.250	25	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,10	204.30	204.300	23	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,15	204.35	204.350	20	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,20	204.40	204.400	18	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,25	204.45	204.450	19	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,30	204.50	204.500	16	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,35	204.55	204.550	19	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,40	204.60	204.600	5	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,45	204.65	204.650	16	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,50	204.70	204.700	11	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,55	204.75	204.750	18	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,60	204.80	204.800	19	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,65	204.85	204.850	22	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,70	204.90	204.900	26	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,75	204.95	204.950	20	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,80	205.00	205.000	26	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,85	205.05	205.050	29	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,90	205.10	205.100	26	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,95	205.15	205.150	27	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,100	205.20	205.200	11	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,105	205.25	205.250	25	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,110	205.30	205.300	9	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,115	205.35	205.350	12	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,120	205.40	205.400	22	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,125	205.45	205.450	27	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,130	205.50	205.500	19	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,135	205.55	205.550	0	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,140	205.60	205.600	16	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-1,145	205.65	205.650	32	2012-01-12T16:52:15	MS2E-280	SHMSL
339-U1391B-23X-2,5	205.76	205.760	11	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,10	205.81	205.810	9	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,15	205.86	205.860	16	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,20	205.91	205.910	18	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,25	205.96	205.960	20	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,30	206.01	206.010	17	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,35	206.06	206.060	22	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,40	206.11	206.110	20	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,45	206.16	206.160	21	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,50	206.21	206.210	16	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,55	206.26	206.260	8	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,60	206.31	206.310	20	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,65	206.36	206.360	22	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,70	206.41	206.410	22	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,75	206.46	206.460	26	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,80	206.51	206.510	21	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,85	206.56	206.560	21	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,90	206.61	206.610	20	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,95	206.66	206.660	25	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,100	206.71	206.710	20	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,105	206.76	206.760	9	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,110	206.81	206.810	18	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,115	206.86	206.860	10	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,120	206.91	206.910	10	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,125	206.96	206.960	10	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,130	207.01	207.010	10	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,135	207.06	207.060	10	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,140	207.11	207.110	10	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-2,145	207.16	207.160	18	2012-01-12T16:52:20	MS2E-280	SHMSL
339-U1391B-23X-3,5	207.26	207.260	5	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,10	207.31	207.310	23	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,15	207.36	207.360	21	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,20	207.41	207.410	10	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,25	207.46	207.460	6	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,30	207.51	207.510	19	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,35	207.56	207.560	5	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,40	207.61	207.610	15	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,45	207.66	207.660	4	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,50	207.71	207.710	4	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,55	207.76	207.760	16	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,60	207.81	207.810	18	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,65	207.86	207.860	18	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,70	207.91	207.910	23	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,75	207.96	207.960	17	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,80	208.01	208.010	18	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,85	208.06	208.060	20	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,90	208.11	208.110	22	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,95	208.16	208.160	9	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,100	208.21	208.210	9	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,105	208.26	208.260	18	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,110	208.31	208.310	8	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,115	208.36	208.360	11	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,120	208.41	208.410	11	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,125	208.46	208.460	13	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,130	208.51	208.510	8	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,135	208.56	208.560	11	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,140	208.61	208.610	12	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-3,145	208.66	208.660	21	2012-01-12T16:52:22	MS2E-280	SHMSL
339-U1391B-23X-4,5	208.76	208.760	9	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,10	208.81	208.810	8	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,15	208.86	208.860	20	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,20	208.91	208.910	20	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,25	208.96	208.960	20	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,30	209.01	209.010	20	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,35	209.06	209.060	18	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,40	209.11	209.110	18	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,45	209.16	209.160	17	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,50	209.21	209.210	18	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,55	209.26	209.260	19	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,60	209.31	209.310	15	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,65	209.36	209.360	9	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,70	209.41	209.410	20	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,75	209.46	209.460	21	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,80	209.51	209.510	21	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,85	209.56	209.560	20	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,90	209.61	209.610	18	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,95	209.66	209.660	23	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,100	209.71	209.710	18	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,105	209.76	209.760	19	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,110	209.81	209.810	9	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,115	209.86	209.860	14	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,120	209.91	209.910	21	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,125	209.96	209.960	11	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,130	210.01	210.010	22	2012-01-12T16:52:25	MS2E-280	SHMSL
339-U1391B-23X-4,135	210.06	210.060	22	2012-01-12T16:52:26	MS2E-280	SHMSL
339-U1391B-23X-4,140	210.11	210.110	27	2012-01-12T16:52:26	MS2E-280	SHMSL
339-U1391B-23X-4,145	210.16	210.160	22	2012-01-12T16:52:26	MS2E-280	SHMSL
339-U1391B-23X-5,5	210.27	210.270	21	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,10	210.32	210.320	23	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,15	210.37	210.370	18	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,20	210.42	210.420	17	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,25	210.47	210.470	21	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,30	210.52	210.520	21	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,35	210.57	210.570	19	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,40	210.62	210.620	20	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,45	210.67	210.670	19	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,50	210.72	210.720	18	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,55	210.77	210.770	17	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,60	210.82	210.820	17	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,65	210.87	210.870	9	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,70	210.92	210.920	11	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,75	210.97	210.970	21	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,80	211.02	211.020	22	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,85	211.07	211.070	21	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,90	211.12	211.120	22	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,95	211.17	211.170	25	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,100	211.22	211.220	22	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,105	211.27	211.270	24	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,110	211.32	211.320	18	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,115	211.37	211.370	11	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,120	211.42	211.420	12	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,125	211.47	211.470	12	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,130	211.52	211.520	12	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,135	211.57	211.570	14	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,140	211.62	211.620	14	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-5,145	211.67	211.670	24	2012-01-12T16:52:27	MS2E-280	SHMSL
339-U1391B-23X-6,5	211.77	211.770	21	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,10	211.82	211.820	21	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,15	211.87	211.870	18	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,20	211.92	211.920	16	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,25	211.97	211.970	20	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,30	212.02	212.020	15	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,35	212.07	212.070	17	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,40	212.12	212.120	8	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,45	212.17	212.170	14	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,50	212.22	212.220	12	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,55	212.27	212.270	13	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,60	212.32	212.320	12	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,65	212.37	212.370	17	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,70	212.42	212.420	16	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,75	212.47	212.470	13	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,80	212.52	212.520	11	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,85	212.57	212.570	10	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,90	212.62	212.620	20	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,95	212.67	212.670	9	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,100	212.72	212.720	4	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,105	212.77	212.770	-1	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,110	212.82	212.820	18	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,115	212.87	212.870	8	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,120	212.92	212.920	11	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,125	212.97	212.970	10	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,130	213.02	213.020	11	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,135	213.07	213.070	10	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,140	213.12	213.120	11	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-6,145	213.17	213.170	12	2012-01-12T16:52:31	MS2E-280	SHMSL
339-U1391B-23X-CC,5	213.24	213.240	24	2012-01-12T16:52:33	MS2E-280	SHMSL
339-U1391B-23X-CC,10	213.29	213.290	23	2012-01-12T16:52:33	MS2E-280	SHMSL
339-U1391B-23X-CC,15	213.34	213.340	19	2012-01-12T16:52:33	MS2E-280	SHMSL
339-U1391B-23X-CC,20	213.39	213.390	17	2012-01-12T16:52:33	MS2E-280	SHMSL
339-U1391B-23X-CC,25	213.44	213.440	10	2012-01-12T16:52:33	MS2E-280	SHMSL
339-U1391B-23X-CC,30	213.49	213.490	1	2012-01-12T16:52:33	MS2E-280	SHMSL
339-U1391B-24X-1,5	213.85	213.850	12	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,10	213.90	213.900	11	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,15	213.95	213.950	18	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,20	214.00	214.000	18	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,25	214.05	214.050	19	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,30	214.10	214.100	16	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,35	214.15	214.150	18	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,40	214.20	214.200	17	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,45	214.25	214.250	17	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,50	214.30	214.300	21	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,55	214.35	214.350	21	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,60	214.40	214.400	20	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,65	214.45	214.450	17	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,70	214.50	214.500	26	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,75	214.55	214.550	26	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,80	214.60	214.600	30	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,85	214.65	214.650	26	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,90	214.70	214.700	15	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,95	214.75	214.750	21	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,100	214.80	214.800	26	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,105	214.85	214.850	25	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,110	214.90	214.900	24	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,115	214.95	214.950	16	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,120	215.00	215.000	17	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,125	215.05	215.050	15	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,130	215.10	215.100	17	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,135	215.15	215.150	30	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,140	215.20	215.200	17	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,145	215.25	215.250	20	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-1,150	215.30	215.300	3	2012-01-12T17:02:49	MS2E-280	SHMSL
339-U1391B-24X-2,5	215.35	215.350	28	2012-01-12T17:02:45	MS2E-280	SHMSL
339-U1391B-24X-2,10	215.40	215.400	28	2012-01-12T17:02:45	MS2E-280	SHMSL
339-U1391B-24X-2,15	215.45	215.450	15	2012-01-12T17:02:45	MS2E-280	SHMSL
339-U1391B-24X-2,20	215.50	215.500	17	2012-01-12T17:02:45	MS2E-280	SHMSL
339-U1391B-24X-2,25	215.55	215.550	17	2012-01-12T17:02:45	MS2E-280	SHMSL
339-U1391B-24X-2,30	215.60	215.600	19	2012-01-12T17:02:45	MS2E-280	SHMSL
339-U1391B-24X-2,35	215.65	215.650	19	2012-01-12T17:02:45	MS2E-280	SHMSL
339-U1391B-24X-2,40	215.70	215.700	14	2012-01-12T17:02:45	MS2E-280	SHMSL
339-U1391B-24X-2,45	215.75	215.750	11	2012-01-12T17:02:45	MS2E-280	SHMSL
339-U1391B-24X-2,50	215.80	215.800	14	2012-01-12T17:02:45	MS2E-280	SHMSL
339-U1391B-24X-2,55	215.85	215.850	8	2012-01-12T17:02:45	MS2E-280	SHMSL
339-U1391B-24X-2,60	215.90	215.900	9	2012-01-12T17:02:45	MS2E-280	SHMSL
339-U1391B-24X-2,65	215.95	215.950	22	2012-01-12T17:02:46	MS2E-280	SHMSL
339-U1391B-24X-2,70	216.00	216.000	12	2012-01-12T17:02:46	MS2E-280	SHMSL
339-U1391B-24X-2,75	216.05	216.050	22	2012-01-12T17:02:46	MS2E-280	SHMSL
339-U1391B-24X-2,80	216.10	216.100	29	2012-01-12T17:02:46	MS2E-280	SHMSL
339-U1391B-24X-2,85	216.15	216.150	27	2012-01-12T17:02:46	MS2E-280	SHMSL
339-U1391B-24X-2,90	216.20	216.200	27	2012-01-12T17:02:46	MS2E-280	SHMSL
339-U1391B-24X-2,95	216.25	216.250	26	2012-01-12T17:02:46	MS2E-280	SHMSL
339-U1391B-24X-2,100	216.30	216.300	14	2012-01-12T17:02:46	MS2E-280	SHMSL
339-U1391B-24X-2,105	216.35	216.350	21	2012-01-12T17:02:46	MS2E-280	SHMSL
339-U1391B-24X-2,110	216.40	216.400	12	2012-01-12T17:02:46	MS2E-280	SHMSL
339-U1391B-24X-2,115	216.45	216.450	12	2012-01-12T17:02:46	MS2E-280	SHMSL
339-U1391B-24X-2,120	216.50	216.500	28	2012-01-12T17:02:46	MS2E-280	SHMSL
339-U1391B-24X-2,125	216.55	216.550	28	2012-01-12T17:02:46	MS2E-280	SHMSL
339-U1391B-24X-2,130	216.60	216.600	24	2012-01-12T17:02:46	MS2E-280	SHMSL
339-U1391B-24X-2,135	216.65	216.650	27	2012-01-12T17:02:46	MS2E-280	SHMSL
339-U1391B-24X-2,140	216.70	216.700	27	2012-01-12T17:02:46	MS2E-280	SHMSL
339-U1391B-24X-2,145	216.75	216.750	21	2012-01-12T17:02:46	MS2E-280	SHMSL
339-U1391B-24X-3,5	216.85	216.850	0	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,10	216.90	216.900	25	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,15	216.95	216.950	23	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,20	217.00	217.000	24	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,25	217.05	217.050	23	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,30	217.10	217.100	22	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,35	217.15	217.150	12	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,40	217.20	217.200	22	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,45	217.25	217.250	20	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,50	217.30	217.300	22	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,55	217.35	217.350	23	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,60	217.40	217.400	11	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,65	217.45	217.450	18	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,70	217.50	217.500	27	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,75	217.55	217.550	25	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,80	217.60	217.600	29	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,85	217.65	217.650	30	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,90	217.70	217.700	33	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,95	217.75	217.750	27	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,100	217.80	217.800	11	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,105	217.85	217.850	19	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,110	217.90	217.900	13	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,115	217.95	217.950	13	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,120	218.00	218.000	20	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,125	218.05	218.050	13	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,130	218.10	218.100	15	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,135	218.15	218.150	16	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,140	218.20	218.200	14	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-3,145	218.25	218.250	25	2012-01-12T18:13:19	MS2E-280	SHMSL
339-U1391B-24X-4,5	218.35	218.350	29	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,10	218.40	218.400	24	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,15	218.45	218.450	24	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,20	218.50	218.500	17	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,25	218.55	218.550	10	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,30	218.60	218.600	10	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,35	218.65	218.650	8	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,40	218.70	218.700	14	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,45	218.75	218.750	18	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,50	218.80	218.800	20	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,55	218.85	218.850	19	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,60	218.90	218.900	16	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,65	218.95	218.950	7	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,70	219.00	219.000	19	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,75	219.05	219.050	22	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,80	219.10	219.100	24	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,85	219.15	219.150	22	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,90	219.20	219.200	27	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,95	219.25	219.250	23	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,100	219.30	219.300	18	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,105	219.35	219.350	20	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,110	219.40	219.400	22	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,115	219.45	219.450	12	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,120	219.50	219.500	20	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,125	219.55	219.550	13	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,130	219.60	219.600	25	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,135	219.65	219.650	12	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,140	219.70	219.700	12	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-4,145	219.75	219.750	13	2012-01-12T18:13:22	MS2E-280	SHMSL
339-U1391B-24X-5,5	219.85	219.850	13	2012-01-12T18:13:24	MS2E-280	SHMSL
339-U1391B-24X-5,10	219.90	219.900	27	2012-01-12T18:13:24	MS2E-280	SHMSL
339-U1391B-24X-5,15	219.95	219.950	23	2012-01-12T18:13:24	MS2E-280	SHMSL
339-U1391B-24X-5,20	220.00	220.000	25	2012-01-12T18:13:24	MS2E-280	SHMSL
339-U1391B-24X-5,25	220.05	220.050	22	2012-01-12T18:13:24	MS2E-280	SHMSL
339-U1391B-24X-5,30	220.10	220.100	17	2012-01-12T18:13:24	MS2E-280	SHMSL
339-U1391B-24X-5,35	220.15	220.150	23	2012-01-12T18:13:24	MS2E-280	SHMSL
339-U1391B-24X-5,40	220.20	220.200	23	2012-01-12T18:13:24	MS2E-280	SHMSL
339-U1391B-24X-5,45	220.25	220.250	22	2012-01-12T18:13:25	MS2E-280	SHMSL
339-U1391B-24X-5,50	220.30	220.300	22	2012-01-12T18:13:25	MS2E-280	SHMSL
339-U1391B-24X-5,55	220.35	220.350	23	2012-01-12T18:13:25	MS2E-280	SHMSL
339-U1391B-24X-5,60	220.40	220.400	17	2012-01-12T18:13:25	MS2E-280	SHMSL
339-U1391B-24X-5,65	220.45	220.450	12	2012-01-12T18:13:25	MS2E-280	SHMSL
339-U1391B-24X-5,70	220.50	220.500	23	2012-01-12T18:13:25	MS2E-280	SHMSL
339-U1391B-24X-5,75	220.55	220.550	24	2012-01-12T18:13:25	MS2E-280	SHMSL
339-U1391B-24X-5,80	220.60	220.600	21	2012-01-12T18:13:25	MS2E-280	SHMSL
339-U1391B-24X-5,85	220.65	220.650	21	2012-01-12T18:13:25	MS2E-280	SHMSL
339-U1391B-24X-5,90	220.70	220.700	23	2012-01-12T18:13:25	MS2E-280	SHMSL
339-U1391B-24X-5,95	220.75	220.750	19	2012-01-12T18:13:25	MS2E-280	SHMSL
339-U1391B-24X-5,100	220.80	220.800	8	2012-01-12T18:13:25	MS2E-280	SHMSL
339-U1391B-24X-5,105	220.85	220.850	15	2012-01-12T18:13:25	MS2E-280	SHMSL
339-U1391B-24X-5,110	220.90	220.900	9	2012-01-12T18:13:25	MS2E-280	SHMSL
339-U1391B-24X-5,115	220.95	220.950	10	2012-01-12T18:13:25	MS2E-280	SHMSL
339-U1391B-24X-5,120	221.00	221.000	7	2012-01-12T18:13:25	MS2E-280	SHMSL
339-U1391B-24X-5,125	221.05	221.050	11	2012-01-12T18:13:25	MS2E-280	SHMSL
339-U1391B-24X-5,130	221.10	221.100	17	2012-01-12T18:13:25	MS2E-280	SHMSL
339-U1391B-24X-5,135	221.15	221.150	9	2012-01-12T18:13:25	MS2E-280	SHMSL
339-U1391B-24X-5,140	221.20	221.200	12	2012-01-12T18:13:25	MS2E-280	SHMSL
339-U1391B-24X-5,145	221.25	221.250	26	2012-01-12T18:13:25	MS2E-280	SHMSL
339-U1391B-24X-6,5	221.35	221.350	20	2012-01-12T18:13:28	MS2E-280	SHMSL
339-U1391B-24X-6,10	221.40	221.400	25	2012-01-12T18:13:28	MS2E-280	SHMSL
339-U1391B-24X-6,15	221.45	221.450	19	2012-01-12T18:13:28	MS2E-280	SHMSL
339-U1391B-24X-6,20	221.50	221.500	20	2012-01-12T18:13:28	MS2E-280	SHMSL
339-U1391B-24X-6,25	221.55	221.550	26	2012-01-12T18:13:28	MS2E-280	SHMSL
339-U1391B-24X-6,30	221.60	221.600	29	2012-01-12T18:13:28	MS2E-280	SHMSL
339-U1391B-24X-6,35	221.65	221.650	26	2012-01-12T18:13:28	MS2E-280	SHMSL
339-U1391B-24X-6,40	221.70	221.700	23	2012-01-12T18:13:28	MS2E-280	SHMSL
339-U1391B-24X-6,45	221.75	221.750	26	2012-01-12T18:13:28	MS2E-280	SHMSL
339-U1391B-24X-6,50	221.80	221.800	27	2012-01-12T18:13:28	MS2E-280	SHMSL
339-U1391B-24X-6,55	221.85	221.850	29	2012-01-12T18:13:28	MS2E-280	SHMSL
339-U1391B-24X-6,60	221.90	221.900	17	2012-01-12T18:13:28	MS2E-280	SHMSL
339-U1391B-24X-6,70	222.00	222.000	13	2012-01-12T18:13:28	MS2E-280	SHMSL
339-U1391B-24X-6,75	222.05	222.050	23	2012-01-12T18:13:28	MS2E-280	SHMSL
339-U1391B-24X-6,80	222.10	222.100	27	2012-01-12T18:13:28	MS2E-280	SHMSL
339-U1391B-24X-6,85	222.15	222.150	29	2012-01-12T18:13:28	MS2E-280	SHMSL
339-U1391B-24X-7,5	222.26	222.260	28	2012-01-12T18:13:30	MS2E-280	SHMSL
339-U1391B-24X-7,10	222.31	222.310	14	2012-01-12T18:13:30	MS2E-280	SHMSL
339-U1391B-24X-7,15	222.36	222.360	28	2012-01-12T18:13:30	MS2E-280	SHMSL
339-U1391B-24X-7,20	222.41	222.410	9	2012-01-12T18:13:30	MS2E-280	SHMSL
339-U1391B-24X-7,25	222.46	222.460	20	2012-01-12T18:13:30	MS2E-280	SHMSL
339-U1391B-24X-7,30	222.51	222.510	16	2012-01-12T18:13:30	MS2E-280	SHMSL
339-U1391B-24X-7,35	222.56	222.560	16	2012-01-12T18:13:30	MS2E-280	SHMSL
339-U1391B-24X-7,40	222.61	222.610	14	2012-01-12T18:13:30	MS2E-280	SHMSL
339-U1391B-24X-7,45	222.66	222.660	15	2012-01-12T18:13:30	MS2E-280	SHMSL
339-U1391B-24X-7,50	222.71	222.710	13	2012-01-12T18:13:30	MS2E-280	SHMSL
339-U1391B-24X-7,55	222.76	222.760	18	2012-01-12T18:13:30	MS2E-280	SHMSL
339-U1391B-24X-7,60	222.81	222.810	29	2012-01-12T18:13:30	MS2E-280	SHMSL
339-U1391B-24X-7,65	222.86	222.860	30	2012-01-12T18:13:30	MS2E-280	SHMSL
339-U1391B-24X-CC,5	222.96	222.960	24	2012-01-12T18:13:33	MS2E-280	SHMSL
339-U1391B-24X-CC,10	223.01	223.010	17	2012-01-12T18:13:33	MS2E-280	SHMSL
339-U1391B-24X-CC,15	223.06	223.060	25	2012-01-12T18:13:33	MS2E-280	SHMSL
339-U1391B-24X-CC,20	223.11	223.110	23	2012-01-12T18:13:33	MS2E-280	SHMSL
339-U1391B-24X-CC,25	223.16	223.160	15	2012-01-12T18:13:33	MS2E-280	SHMSL
339-U1391B-24X-CC,30	223.21	223.210	20	2012-01-12T18:13:33	MS2E-280	SHMSL
339-U1391B-24X-CC,35	223.26	223.260	-2	2012-01-12T18:13:33	MS2E-280	SHMSL
339-U1391B-25X-1,5	223.45	223.450	27	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,10	223.50	223.500	10	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,15	223.55	223.550	11	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,20	223.60	223.600	10	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,25	223.65	223.650	13	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,30	223.70	223.700	12	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,35	223.75	223.750	23	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,40	223.80	223.800	13	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,45	223.85	223.850	12	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,50	223.90	223.900	26	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,55	223.95	223.950	26	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,60	224.00	224.000	23	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,65	224.05	224.050	21	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,70	224.10	224.100	23	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,75	224.15	224.150	25	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,80	224.20	224.200	25	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,85	224.25	224.250	21	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,90	224.30	224.300	21	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,95	224.35	224.350	20	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,100	224.40	224.400	19	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,105	224.45	224.450	18	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,110	224.50	224.500	9	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,115	224.55	224.550	10	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,120	224.60	224.600	12	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,125	224.65	224.650	12	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,130	224.70	224.700	13	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,135	224.75	224.750	14	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,140	224.80	224.800	23	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-1,145	224.85	224.850	30	2012-01-12T18:13:35	MS2E-280	SHMSL
339-U1391B-25X-2,5	224.95	224.950	19	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,10	225.00	225.000	17	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,15	225.05	225.050	12	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,20	225.10	225.100	22	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,25	225.15	225.150	15	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,30	225.20	225.200	23	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,35	225.25	225.250	25	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,40	225.30	225.300	23	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,45	225.35	225.350	21	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,50	225.40	225.400	22	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,55	225.45	225.450	30	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,60	225.50	225.500	25	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,65	225.55	225.550	11	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,70	225.60	225.600	23	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,75	225.65	225.650	27	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,80	225.70	225.700	22	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,85	225.75	225.750	30	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,90	225.80	225.800	34	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,95	225.85	225.850	28	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,100	225.90	225.900	29	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,105	225.95	225.950	22	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,110	226.00	226.000	24	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,115	226.05	226.050	24	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,120	226.10	226.100	28	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,125	226.15	226.150	30	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,130	226.20	226.200	29	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,135	226.25	226.250	29	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,140	226.30	226.300	34	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-2,145	226.35	226.350	25	2012-01-12T18:13:38	MS2E-280	SHMSL
339-U1391B-25X-3,5	226.45	226.450	28	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,10	226.50	226.500	26	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,15	226.55	226.550	14	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,20	226.60	226.600	14	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,25	226.65	226.650	12	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,30	226.70	226.700	12	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,35	226.75	226.750	12	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,40	226.80	226.800	12	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,45	226.85	226.850	11	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,50	226.90	226.900	23	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,55	226.95	226.950	23	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,60	227.00	227.000	22	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,65	227.05	227.050	26	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,70	227.10	227.100	30	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,75	227.15	227.150	26	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,80	227.20	227.200	31	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,85	227.25	227.250	16	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,90	227.30	227.300	30	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,95	227.35	227.350	33	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,100	227.40	227.400	25	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,105	227.45	227.450	28	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,110	227.50	227.500	25	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,115	227.55	227.550	26	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,120	227.60	227.600	28	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,125	227.65	227.650	27	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,130	227.70	227.700	26	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,135	227.75	227.750	29	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,140	227.80	227.800	32	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-3,145	227.85	227.850	32	2012-01-12T18:13:41	MS2E-280	SHMSL
339-U1391B-25X-4,5	227.95	227.950	15	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,10	228.00	228.000	16	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,15	228.05	228.050	14	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,20	228.10	228.100	11	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,25	228.15	228.150	27	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,30	228.20	228.200	27	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,35	228.25	228.250	26	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,40	228.30	228.300	23	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,45	228.35	228.350	22	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,50	228.40	228.400	21	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,55	228.45	228.450	21	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,60	228.50	228.500	21	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,65	228.55	228.550	19	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,70	228.60	228.600	20	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,75	228.65	228.650	22	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,80	228.70	228.700	22	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,85	228.75	228.750	19	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,90	228.80	228.800	21	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,95	228.85	228.850	20	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,100	228.90	228.900	22	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,105	228.95	228.950	19	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,110	229.00	229.000	18	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,115	229.05	229.050	12	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,120	229.10	229.100	19	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,125	229.15	229.150	13	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,130	229.20	229.200	19	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,135	229.25	229.250	20	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,140	229.30	229.300	20	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-4,145	229.35	229.350	22	2012-01-12T18:13:43	MS2E-280	SHMSL
339-U1391B-25X-5,5	229.45	229.450	18	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-5,10	229.50	229.500	19	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-5,15	229.55	229.550	19	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-5,20	229.60	229.600	16	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-5,25	229.65	229.650	17	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-5,30	229.70	229.700	16	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-5,35	229.75	229.750	16	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-5,40	229.80	229.800	17	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-5,45	229.85	229.850	15	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-5,50	229.90	229.900	20	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-5,55	229.95	229.950	17	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-5,60	230.00	230.000	17	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-5,65	230.05	230.050	24	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-5,70	230.10	230.100	26	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-5,75	230.15	230.150	30	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-5,80	230.20	230.200	24	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-5,85	230.25	230.250	28	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-5,90	230.30	230.300	25	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-5,95	230.35	230.350	25	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-5,100	230.40	230.400	23	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-5,105	230.45	230.450	22	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-5,110	230.50	230.500	24	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-5,115	230.55	230.550	24	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-5,120	230.60	230.600	22	2012-01-12T18:13:47	MS2E-280	SHMSL
339-U1391B-25X-CC,5	230.71	230.710	25	2012-01-12T18:13:49	MS2E-280	SHMSL
339-U1391B-25X-CC,10	230.76	230.760	22	2012-01-12T18:13:49	MS2E-280	SHMSL
339-U1391B-25X-CC,15	230.81	230.810	22	2012-01-12T18:13:49	MS2E-280	SHMSL
339-U1391B-25X-CC,20	230.86	230.860	24	2012-01-12T18:13:49	MS2E-280	SHMSL
339-U1391B-25X-CC,25	230.91	230.910	23	2012-01-12T18:13:49	MS2E-280	SHMSL
339-U1391B-25X-CC,30	230.96	230.960	25	2012-01-12T18:13:49	MS2E-280	SHMSL
339-U1391B-25X-CC,35	231.01	231.010	26	2012-01-12T18:13:49	MS2E-280	SHMSL
339-U1391B-25X-CC,40	231.06	231.060	56	2012-01-12T18:13:49	MS2E-280	SHMSL
339-U1391B-25X-CC,45	231.11	231.110	30	2012-01-12T18:13:49	MS2E-280	SHMSL
339-U1391B-25X-CC,50	231.16	231.160	-2	2012-01-12T18:13:49	MS2E-280	SHMSL
339-U1391B-26X-1,5	233.05	233.050	29	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,10	233.10	233.100	14	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,15	233.15	233.150	21	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,20	233.20	233.200	21	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,25	233.25	233.250	22	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,30	233.30	233.300	8	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,35	233.35	233.350	22	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,40	233.40	233.400	20	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,45	233.45	233.450	22	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,50	233.50	233.500	19	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,55	233.55	233.550	8	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,60	233.60	233.600	8	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,65	233.65	233.650	22	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,70	233.70	233.700	25	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,75	233.75	233.750	23	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,80	233.80	233.800	27	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,85	233.85	233.850	22	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,90	233.90	233.900	25	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,95	233.95	233.950	25	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,100	234.00	234.000	22	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,105	234.05	234.050	15	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,110	234.10	234.100	21	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,115	234.15	234.150	12	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,120	234.20	234.200	11	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,125	234.25	234.250	13	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,130	234.30	234.300	11	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,135	234.35	234.350	11	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,140	234.40	234.400	20	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-1,145	234.45	234.450	25	2012-01-12T18:44:44	MS2E-280	SHMSL
339-U1391B-26X-2,5	234.54	234.540	29	2012-01-12T18:44:41	MS2E-280	SHMSL
339-U1391B-26X-2,10	234.59	234.590	18	2012-01-12T18:44:41	MS2E-280	SHMSL
339-U1391B-26X-2,15	234.64	234.640	22	2012-01-12T18:44:41	MS2E-280	SHMSL
339-U1391B-26X-2,20	234.69	234.690	23	2012-01-12T18:44:41	MS2E-280	SHMSL
339-U1391B-26X-2,25	234.74	234.740	22	2012-01-12T18:44:41	MS2E-280	SHMSL
339-U1391B-26X-2,30	234.79	234.790	19	2012-01-12T18:44:41	MS2E-280	SHMSL
339-U1391B-26X-2,35	234.84	234.840	19	2012-01-12T18:44:41	MS2E-280	SHMSL
339-U1391B-26X-2,40	234.89	234.890	21	2012-01-12T18:44:41	MS2E-280	SHMSL
339-U1391B-26X-2,45	234.94	234.940	20	2012-01-12T18:44:41	MS2E-280	SHMSL
339-U1391B-26X-2,50	234.99	234.990	21	2012-01-12T18:44:41	MS2E-280	SHMSL
339-U1391B-26X-2,55	235.04	235.040	19	2012-01-12T18:44:41	MS2E-280	SHMSL
339-U1391B-26X-2,60	235.09	235.090	20	2012-01-12T18:44:41	MS2E-280	SHMSL
339-U1391B-26X-2,65	235.14	235.140	20	2012-01-12T18:44:41	MS2E-280	SHMSL
339-U1391B-26X-2,70	235.19	235.190	10	2012-01-12T18:44:41	MS2E-280	SHMSL
339-U1391B-26X-2,75	235.24	235.240	21	2012-01-12T18:44:41	MS2E-280	SHMSL
339-U1391B-26X-2,80	235.29	235.290	21	2012-01-12T18:44:41	MS2E-280	SHMSL
339-U1391B-26X-2,85	235.34	235.340	25	2012-01-12T18:44:41	MS2E-280	SHMSL
339-U1391B-26X-2,90	235.39	235.390	19	2012-01-12T18:44:41	MS2E-280	SHMSL
339-U1391B-26X-3,5	235.47	235.470	27	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,10	235.52	235.520	28	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,15	235.57	235.570	23	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,20	235.62	235.620	22	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,25	235.67	235.670	29	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,30	235.72	235.720	11	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,35	235.77	235.770	28	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,40	235.82	235.820	27	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,45	235.87	235.870	18	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,50	235.92	235.920	16	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,55	235.97	235.970	24	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,60	236.02	236.020	22	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,65	236.07	236.070	25	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,70	236.12	236.120	20	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,75	236.17	236.170	22	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,80	236.22	236.220	18	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,85	236.27	236.270	15	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,90	236.32	236.320	16	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,95	236.37	236.370	13	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,100	236.42	236.420	8	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,105	236.47	236.470	9	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,110	236.52	236.520	8	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,115	236.57	236.570	7	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,120	236.62	236.620	7	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,125	236.67	236.670	8	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,130	236.72	236.720	8	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,135	236.77	236.770	9	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,140	236.82	236.820	10	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-3,145	236.87	236.870	11	2012-01-12T18:44:46	MS2E-280	SHMSL
339-U1391B-26X-4,5	236.97	236.970	37	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,10	237.02	237.020	30	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,15	237.07	237.070	24	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,20	237.12	237.120	27	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,25	237.17	237.170	26	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,30	237.22	237.220	23	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,35	237.27	237.270	20	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,40	237.32	237.320	20	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,45	237.37	237.370	19	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,50	237.42	237.420	16	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,55	237.47	237.470	19	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,60	237.52	237.520	23	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,65	237.57	237.570	26	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,70	237.62	237.620	26	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,75	237.67	237.670	28	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,80	237.72	237.720	25	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,85	237.77	237.770	29	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,90	237.82	237.820	26	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,95	237.87	237.870	23	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,100	237.92	237.920	19	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,105	237.97	237.970	25	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,110	238.02	238.020	14	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,115	238.07	238.070	16	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,120	238.12	238.120	17	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,125	238.17	238.170	17	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,130	238.22	238.220	17	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,135	238.27	238.270	16	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,140	238.32	238.320	15	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-4,145	238.37	238.370	24	2012-01-12T18:44:49	MS2E-280	SHMSL
339-U1391B-26X-5,5	238.47	238.470	28	2012-01-12T18:44:52	MS2E-280	SHMSL
339-U1391B-26X-5,10	238.52	238.520	11	2012-01-12T18:44:52	MS2E-280	SHMSL
339-U1391B-26X-5,15	238.57	238.570	22	2012-01-12T18:44:52	MS2E-280	SHMSL
339-U1391B-26X-5,20	238.62	238.620	20	2012-01-12T18:44:52	MS2E-280	SHMSL
339-U1391B-26X-5,25	238.67	238.670	12	2012-01-12T18:44:52	MS2E-280	SHMSL
339-U1391B-26X-5,30	238.72	238.720	17	2012-01-12T18:44:52	MS2E-280	SHMSL
339-U1391B-26X-5,35	238.77	238.770	9	2012-01-12T18:44:52	MS2E-280	SHMSL
339-U1391B-26X-5,40	238.82	238.820	23	2012-01-12T18:44:52	MS2E-280	SHMSL
339-U1391B-26X-5,45	238.87	238.870	23	2012-01-12T18:44:52	MS2E-280	SHMSL
339-U1391B-26X-5,50	238.92	238.920	22	2012-01-12T18:44:52	MS2E-280	SHMSL
339-U1391B-26X-5,55	238.97	238.970	24	2012-01-12T18:44:52	MS2E-280	SHMSL
339-U1391B-26X-5,60	239.02	239.020	23	2012-01-12T18:44:52	MS2E-280	SHMSL
339-U1391B-26X-5,65	239.07	239.070	24	2012-01-12T18:44:52	MS2E-280	SHMSL
339-U1391B-26X-5,70	239.12	239.120	24	2012-01-12T18:44:52	MS2E-280	SHMSL
339-U1391B-26X-5,75	239.17	239.170	1	2012-01-12T18:44:52	MS2E-280	SHMSL
339-U1391B-26X-6,5	239.23	239.230	24	2012-01-12T18:44:54	MS2E-280	SHMSL
339-U1391B-26X-6,10	239.28	239.280	24	2012-01-12T18:44:54	MS2E-280	SHMSL
339-U1391B-26X-6,15	239.33	239.330	25	2012-01-12T18:44:54	MS2E-280	SHMSL
339-U1391B-26X-6,20	239.38	239.380	30	2012-01-12T18:44:54	MS2E-280	SHMSL
339-U1391B-26X-6,25	239.43	239.430	25	2012-01-12T18:44:54	MS2E-280	SHMSL
339-U1391B-26X-6,30	239.48	239.480	25	2012-01-12T18:44:54	MS2E-280	SHMSL
339-U1391B-26X-6,35	239.53	239.530	23	2012-01-12T18:44:54	MS2E-280	SHMSL
339-U1391B-26X-6,40	239.58	239.580	23	2012-01-12T18:44:54	MS2E-280	SHMSL
339-U1391B-26X-6,45	239.63	239.630	22	2012-01-12T18:44:54	MS2E-280	SHMSL
339-U1391B-26X-6,50	239.68	239.680	19	2012-01-12T18:44:54	MS2E-280	SHMSL
339-U1391B-26X-6,55	239.73	239.730	30	2012-01-12T18:44:54	MS2E-280	SHMSL
339-U1391B-26X-6,60	239.78	239.780	22	2012-01-12T18:44:54	MS2E-280	SHMSL
339-U1391B-26X-6,65	239.83	239.830	18	2012-01-12T18:44:54	MS2E-280	SHMSL
339-U1391B-26X-6,70	239.88	239.880	15	2012-01-12T18:44:54	MS2E-280	SHMSL
339-U1391B-26X-6,75	239.93	239.930	22	2012-01-12T18:44:54	MS2E-280	SHMSL
339-U1391B-26X-6,80	239.98	239.980	25	2012-01-12T18:44:54	MS2E-280	SHMSL
339-U1391B-26X-CC,5	240.08	240.080	27	2012-01-12T18:44:57	MS2E-280	SHMSL
339-U1391B-26X-CC,10	240.13	240.130	24	2012-01-12T18:44:57	MS2E-280	SHMSL
339-U1391B-26X-CC,15	240.18	240.180	19	2012-01-12T18:44:57	MS2E-280	SHMSL
339-U1391B-26X-CC,20	240.23	240.230	19	2012-01-12T18:44:57	MS2E-280	SHMSL
339-U1391B-26X-CC,25	240.28	240.280	25	2012-01-12T18:44:57	MS2E-280	SHMSL
339-U1391B-26X-CC,30	240.33	240.330	19	2012-01-12T18:44:57	MS2E-280	SHMSL
339-U1391B-26X-CC,35	240.38	240.380	13	2012-01-12T18:44:57	MS2E-280	SHMSL
339-U1391B-26X-CC,40	240.43	240.430	13	2012-01-12T18:44:57	MS2E-280	SHMSL
339-U1391B-27X-1,5	242.65	242.650	37	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,10	242.70	242.700	28	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,15	242.75	242.750	27	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,20	242.80	242.800	27	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,25	242.85	242.850	26	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,30	242.90	242.900	27	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,35	242.95	242.950	25	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,40	243.00	243.000	24	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,45	243.05	243.050	23	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,50	243.10	243.100	21	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,55	243.15	243.150	26	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,60	243.20	243.200	23	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,65	243.25	243.250	24	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,70	243.30	243.300	14	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,75	243.35	243.350	25	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,80	243.40	243.400	10	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,85	243.45	243.450	29	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,90	243.50	243.500	16	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,95	243.55	243.550	11	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,100	243.60	243.600	18	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,105	243.65	243.650	23	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,110	243.70	243.700	14	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,115	243.75	243.750	22	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,120	243.80	243.800	22	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,125	243.85	243.850	22	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,130	243.90	243.900	22	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,135	243.95	243.950	24	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,140	244.00	244.000	25	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-1,145	244.05	244.050	19	2012-01-12T19:59:35	MS2E-280	SHMSL
339-U1391B-27X-2,5	244.13	244.130	7	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,10	244.18	244.180	13	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,15	244.23	244.230	27	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,20	244.28	244.280	25	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,25	244.33	244.330	25	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,30	244.38	244.380	25	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,35	244.43	244.430	24	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,40	244.48	244.480	22	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,45	244.53	244.530	19	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,50	244.58	244.580	20	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,55	244.63	244.630	22	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,60	244.68	244.680	11	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,65	244.73	244.730	20	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,70	244.78	244.780	24	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,75	244.83	244.830	19	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,80	244.88	244.880	20	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,85	244.93	244.930	20	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,90	244.98	244.980	24	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,95	245.03	245.030	20	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,100	245.08	245.080	17	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,105	245.13	245.130	25	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,110	245.18	245.180	24	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,115	245.23	245.230	19	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,120	245.28	245.280	25	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,125	245.33	245.330	14	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,130	245.38	245.380	22	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-2,135	245.43	245.430	11	2012-01-12T20:01:04	MS2E-280	SHMSL
339-U1391B-27X-2,140	245.48	245.480	21	2012-01-12T20:01:04	MS2E-280	SHMSL
339-U1391B-27X-2,145	245.53	245.530	24	2012-01-12T20:01:04	MS2E-280	SHMSL
339-U1391B-27X-3,5	245.63	245.630	28	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,10	245.68	245.680	31	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,15	245.73	245.730	23	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,20	245.78	245.780	26	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,25	245.83	245.830	26	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,30	245.88	245.880	25	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,35	245.93	245.930	20	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,40	245.98	245.980	14	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,45	246.03	246.030	20	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,50	246.08	246.080	16	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,55	246.13	246.130	20	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,60	246.18	246.180	10	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,65	246.23	246.230	12	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,70	246.28	246.280	9	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,75	246.33	246.330	6	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,80	246.38	246.380	14	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,85	246.43	246.430	19	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,90	246.48	246.480	16	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,95	246.53	246.530	23	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,100	246.58	246.580	21	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,105	246.63	246.630	22	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,110	246.68	246.680	24	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,115	246.73	246.730	26	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,120	246.78	246.780	28	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,125	246.83	246.830	29	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,130	246.88	246.880	31	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,135	246.93	246.930	30	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,140	246.98	246.980	13	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-3,145	247.03	247.030	23	2012-01-12T20:01:03	MS2E-280	SHMSL
339-U1391B-27X-4,5	247.13	247.130	12	2012-01-12T20:01:18	MS2E-280	SHMSL
339-U1391B-27X-4,10	247.18	247.180	14	2012-01-12T20:01:18	MS2E-280	SHMSL
339-U1391B-27X-4,15	247.23	247.230	11	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,20	247.28	247.280	25	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,25	247.33	247.330	27	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,30	247.38	247.380	25	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,35	247.43	247.430	26	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,40	247.48	247.480	18	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,45	247.53	247.530	23	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,50	247.58	247.580	24	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,55	247.63	247.630	25	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,60	247.68	247.680	12	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,65	247.73	247.730	31	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,70	247.78	247.780	30	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,75	247.83	247.830	26	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,80	247.88	247.880	27	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,85	247.93	247.930	26	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,90	247.98	247.980	28	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,95	248.03	248.030	25	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,100	248.08	248.080	21	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,105	248.13	248.130	25	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,110	248.18	248.180	23	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,115	248.23	248.230	19	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,120	248.28	248.280	20	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,125	248.33	248.330	20	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,130	248.38	248.380	24	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,135	248.43	248.430	27	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,140	248.48	248.480	26	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-4,145	248.53	248.530	32	2012-01-12T20:01:19	MS2E-280	SHMSL
339-U1391B-27X-5,5	248.64	248.640	11	2012-01-12T20:01:23	MS2E-280	SHMSL
339-U1391B-27X-5,10	248.69	248.690	11	2012-01-12T20:01:23	MS2E-280	SHMSL
339-U1391B-27X-5,15	248.74	248.740	10	2012-01-12T20:01:23	MS2E-280	SHMSL
339-U1391B-27X-5,20	248.79	248.790	10	2012-01-12T20:01:23	MS2E-280	SHMSL
339-U1391B-27X-5,25	248.84	248.840	9	2012-01-12T20:01:23	MS2E-280	SHMSL
339-U1391B-27X-5,30	248.89	248.890	8	2012-01-12T20:01:23	MS2E-280	SHMSL
339-U1391B-27X-5,35	248.94	248.940	9	2012-01-12T20:01:23	MS2E-280	SHMSL
339-U1391B-27X-5,40	248.99	248.990	10	2012-01-12T20:01:23	MS2E-280	SHMSL
339-U1391B-27X-5,45	249.04	249.040	14	2012-01-12T20:01:23	MS2E-280	SHMSL
339-U1391B-27X-5,50	249.09	249.090	5	2012-01-12T20:01:23	MS2E-280	SHMSL
339-U1391B-27X-5,55	249.14	249.140	16	2012-01-12T20:01:23	MS2E-280	SHMSL
339-U1391B-27X-5,60	249.19	249.190	12	2012-01-12T20:01:23	MS2E-280	SHMSL
339-U1391B-27X-5,65	249.24	249.240	21	2012-01-12T20:01:23	MS2E-280	SHMSL
339-U1391B-27X-5,70	249.29	249.290	21	2012-01-12T20:01:23	MS2E-280	SHMSL
339-U1391B-27X-5,75	249.34	249.340	22	2012-01-12T20:01:23	MS2E-280	SHMSL
339-U1391B-27X-5,80	249.39	249.390	19	2012-01-12T20:01:23	MS2E-280	SHMSL
339-U1391B-27X-5,85	249.44	249.440	22	2012-01-12T20:01:23	MS2E-280	SHMSL
339-U1391B-27X-5,90	249.49	249.490	20	2012-01-12T20:01:23	MS2E-280	SHMSL
339-U1391B-27X-5,95	249.54	249.540	24	2012-01-12T20:01:23	MS2E-280	SHMSL
339-U1391B-27X-5,100	249.59	249.590	26	2012-01-12T20:01:23	MS2E-280	SHMSL
339-U1391B-27X-5,105	249.64	249.640	25	2012-01-12T20:01:23	MS2E-280	SHMSL
339-U1391B-27X-CC,5	249.71	249.710	10	2012-01-12T20:57:08	MS2E-280	SHMSL
339-U1391B-27X-CC,10	249.76	249.760	9	2012-01-12T20:57:08	MS2E-280	SHMSL
339-U1391B-27X-CC,15	249.81	249.810	9	2012-01-12T20:57:08	MS2E-280	SHMSL
339-U1391B-27X-CC,20	249.86	249.860	17	2012-01-12T20:57:08	MS2E-280	SHMSL
339-U1391B-27X-CC,25	249.91	249.910	21	2012-01-12T20:57:08	MS2E-280	SHMSL
339-U1391B-27X-CC,30	249.96	249.960	19	2012-01-12T20:57:08	MS2E-280	SHMSL
339-U1391B-27X-CC,35	250.01	250.010	19	2012-01-12T20:57:08	MS2E-280	SHMSL
339-U1391B-28X-1,5	252.25	252.250	9	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,10	252.30	252.300	7	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,15	252.35	252.350	7	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,20	252.40	252.400	8	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,25	252.45	252.450	9	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,30	252.50	252.500	9	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,35	252.55	252.550	9	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,40	252.60	252.600	6	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,45	252.65	252.650	6	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,50	252.70	252.700	15	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,55	252.75	252.750	17	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,60	252.80	252.800	15	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,65	252.85	252.850	23	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,70	252.90	252.900	18	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,75	252.95	252.950	20	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,80	253.00	253.000	22	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,85	253.05	253.050	22	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,90	253.10	253.100	19	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,95	253.15	253.150	26	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,100	253.20	253.200	22	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,105	253.25	253.250	9	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,110	253.30	253.300	21	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,115	253.35	253.350	20	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,120	253.40	253.400	20	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,125	253.45	253.450	20	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,130	253.50	253.500	18	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,135	253.55	253.550	21	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,140	253.60	253.600	18	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-1,145	253.65	253.650	14	2012-01-12T20:57:09	MS2E-280	SHMSL
339-U1391B-28X-2,5	253.75	253.750	24	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,10	253.80	253.800	23	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,15	253.85	253.850	16	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,20	253.90	253.900	14	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,25	253.95	253.950	17	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,30	254.00	254.000	15	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,35	254.05	254.050	7	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,40	254.10	254.100	6	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,45	254.15	254.150	17	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,50	254.20	254.200	16	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,55	254.25	254.250	17	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,60	254.30	254.300	7	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,65	254.35	254.350	21	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,70	254.40	254.400	25	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,75	254.45	254.450	26	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,80	254.50	254.500	25	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,85	254.55	254.550	28	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,90	254.60	254.600	31	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,95	254.65	254.650	25	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,100	254.70	254.700	19	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,105	254.75	254.750	20	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,110	254.80	254.800	19	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,115	254.85	254.850	12	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,120	254.90	254.900	9	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,125	254.95	254.950	17	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,130	255.00	255.000	17	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,135	255.05	255.050	13	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,140	255.10	255.100	26	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-2,145	255.15	255.150	28	2012-01-12T20:57:13	MS2E-280	SHMSL
339-U1391B-28X-3,5	255.25	255.250	30	2012-01-12T20:57:14	MS2E-280	SHMSL
339-U1391B-28X-3,10	255.30	255.300	29	2012-01-12T20:57:14	MS2E-280	SHMSL
339-U1391B-28X-3,15	255.35	255.350	18	2012-01-12T20:57:14	MS2E-280	SHMSL
339-U1391B-28X-3,20	255.40	255.400	14	2012-01-12T20:57:14	MS2E-280	SHMSL
339-U1391B-28X-3,25	255.45	255.450	16	2012-01-12T20:57:14	MS2E-280	SHMSL
339-U1391B-28X-3,30	255.50	255.500	19	2012-01-12T20:57:14	MS2E-280	SHMSL
339-U1391B-28X-3,35	255.55	255.550	21	2012-01-12T20:57:14	MS2E-280	SHMSL
339-U1391B-28X-3,40	255.60	255.600	22	2012-01-12T20:57:14	MS2E-280	SHMSL
339-U1391B-28X-3,45	255.65	255.650	19	2012-01-12T20:57:14	MS2E-280	SHMSL
339-U1391B-28X-3,50	255.70	255.700	21	2012-01-12T20:57:14	MS2E-280	SHMSL
339-U1391B-28X-3,55	255.75	255.750	15	2012-01-12T20:57:14	MS2E-280	SHMSL
339-U1391B-28X-3,60	255.80	255.800	18	2012-01-12T20:57:15	MS2E-280	SHMSL
339-U1391B-28X-3,65	255.85	255.850	23	2012-01-12T20:57:15	MS2E-280	SHMSL
339-U1391B-28X-3,70	255.90	255.900	23	2012-01-12T20:57:15	MS2E-280	SHMSL
339-U1391B-28X-3,75	255.95	255.950	24	2012-01-12T20:57:15	MS2E-280	SHMSL
339-U1391B-28X-3,80	256.00	256.000	22	2012-01-12T20:57:15	MS2E-280	SHMSL
339-U1391B-28X-3,85	256.05	256.050	29	2012-01-12T20:57:15	MS2E-280	SHMSL
339-U1391B-28X-3,90	256.10	256.100	21	2012-01-12T20:57:15	MS2E-280	SHMSL
339-U1391B-28X-3,95	256.15	256.150	17	2012-01-12T20:57:15	MS2E-280	SHMSL
339-U1391B-28X-4,5	256.25	256.250	20	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,10	256.30	256.300	20	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,15	256.35	256.350	24	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,20	256.40	256.400	26	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,25	256.45	256.450	10	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,30	256.50	256.500	15	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,35	256.55	256.550	13	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,40	256.60	256.600	15	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,45	256.65	256.650	16	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,50	256.70	256.700	21	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,55	256.75	256.750	19	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,60	256.80	256.800	17	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,65	256.85	256.850	16	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,70	256.90	256.900	14	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,75	256.95	256.950	19	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,80	257.00	257.000	24	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,85	257.05	257.050	24	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,90	257.10	257.100	26	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,95	257.15	257.150	20	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,100	257.20	257.200	7	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,105	257.25	257.250	7	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,110	257.30	257.300	19	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,115	257.35	257.350	19	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,120	257.40	257.400	14	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,125	257.45	257.450	8	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,130	257.50	257.500	10	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,135	257.55	257.550	10	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,140	257.60	257.600	18	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-4,145	257.65	257.650	18	2012-01-12T20:57:18	MS2E-280	SHMSL
339-U1391B-28X-5,5	257.75	257.750	23	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,10	257.80	257.800	28	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,15	257.85	257.850	22	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,20	257.90	257.900	9	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,25	257.95	257.950	14	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,30	258.00	258.000	20	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,35	258.05	258.050	8	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,40	258.10	258.100	11	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,45	258.15	258.150	15	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,50	258.20	258.200	16	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,55	258.25	258.250	16	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,60	258.30	258.300	15	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,65	258.35	258.350	15	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,70	258.40	258.400	15	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,75	258.45	258.450	17	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,80	258.50	258.500	17	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,85	258.55	258.550	23	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,90	258.60	258.600	18	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,95	258.65	258.650	14	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,100	258.70	258.700	24	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,105	258.75	258.750	27	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,110	258.80	258.800	23	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,115	258.85	258.850	27	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,120	258.90	258.900	24	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,125	258.95	258.950	15	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,130	259.00	259.000	10	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-5,135	259.05	259.050	17	2012-01-12T20:57:20	MS2E-280	SHMSL
339-U1391B-28X-CC,5	259.16	259.160	27	2012-01-12T20:57:24	MS2E-280	SHMSL
339-U1391B-28X-CC,10	259.21	259.210	24	2012-01-12T20:57:24	MS2E-280	SHMSL
339-U1391B-28X-CC,15	259.26	259.260	25	2012-01-12T20:57:24	MS2E-280	SHMSL
339-U1391B-28X-CC,20	259.31	259.310	24	2012-01-12T20:57:24	MS2E-280	SHMSL
339-U1391B-28X-CC,25	259.36	259.360	24	2012-01-12T20:57:24	MS2E-280	SHMSL
339-U1391B-28X-CC,30	259.41	259.410	26	2012-01-12T20:57:24	MS2E-280	SHMSL
339-U1391B-28X-CC,35	259.46	259.460	20	2012-01-12T20:57:24	MS2E-280	SHMSL
339-U1391B-28X-CC,40	259.51	259.510	18	2012-01-12T20:57:24	MS2E-280	SHMSL
339-U1391B-28X-CC,45	259.56	259.560	25	2012-01-12T20:57:24	MS2E-280	SHMSL
339-U1391B-28X-CC,50	259.61	259.610	29	2012-01-12T20:57:24	MS2E-280	SHMSL
339-U1391B-28X-CC,55	259.66	259.660	-2	2012-01-12T20:57:24	MS2E-280	SHMSL
339-U1391B-29X-1,5	261.85	261.850	25	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,10	261.90	261.900	26	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,15	261.95	261.950	20	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,20	262.00	262.000	9	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,25	262.05	262.050	14	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,30	262.10	262.100	15	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,35	262.15	262.150	18	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,40	262.20	262.200	20	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,45	262.25	262.250	18	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,50	262.30	262.300	8	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,55	262.35	262.350	19	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,60	262.40	262.400	18	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,65	262.45	262.450	25	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,70	262.50	262.500	25	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,75	262.55	262.550	22	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,80	262.60	262.600	24	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,85	262.65	262.650	27	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,90	262.70	262.700	29	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,95	262.75	262.750	26	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,100	262.80	262.800	22	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,105	262.85	262.850	12	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,110	262.90	262.900	21	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,115	262.95	262.950	20	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,120	263.00	263.000	19	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,125	263.05	263.050	19	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,130	263.10	263.100	20	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,135	263.15	263.150	18	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,140	263.20	263.200	17	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-1,145	263.25	263.250	16	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,5	263.35	263.350	22	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,10	263.40	263.400	24	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,15	263.45	263.450	9	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,20	263.50	263.500	8	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,25	263.55	263.550	9	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,30	263.60	263.600	6	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,35	263.65	263.650	6	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,40	263.70	263.700	6	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,45	263.75	263.750	12	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,50	263.80	263.800	14	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,55	263.85	263.850	17	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,60	263.90	263.900	8	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,65	263.95	263.950	19	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,70	264.00	264.000	21	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,75	264.05	264.050	20	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,80	264.10	264.100	22	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,85	264.15	264.150	22	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,90	264.20	264.200	20	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,95	264.25	264.250	22	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,100	264.30	264.300	13	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,105	264.35	264.350	20	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,110	264.40	264.400	26	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,115	264.45	264.450	25	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,120	264.50	264.500	16	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,125	264.55	264.550	13	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,130	264.60	264.600	14	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,135	264.65	264.650	23	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,140	264.70	264.700	28	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-2,145	264.75	264.750	23	2012-01-12T21:55:25	MS2E-280	SHMSL
339-U1391B-29X-3,5	264.86	264.860	25	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,10	264.91	264.910	19	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,15	264.96	264.960	16	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,20	265.01	265.010	18	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,25	265.06	265.060	18	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,30	265.11	265.110	19	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,35	265.16	265.160	14	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,40	265.21	265.210	15	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,45	265.26	265.260	20	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,50	265.31	265.310	10	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,55	265.36	265.360	8	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,60	265.41	265.410	10	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,65	265.46	265.460	18	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,70	265.51	265.510	20	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,75	265.56	265.560	19	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,80	265.61	265.610	18	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,85	265.66	265.660	18	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,90	265.71	265.710	21	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,95	265.76	265.760	19	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,100	265.81	265.810	23	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,105	265.86	265.860	16	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,110	265.91	265.910	18	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,115	265.96	265.960	19	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,120	266.01	266.010	21	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,125	266.06	266.060	22	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,130	266.11	266.110	22	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,135	266.16	266.160	25	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,140	266.21	266.210	23	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-3,145	266.26	266.260	26	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,5	266.36	266.360	14	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,10	266.41	266.410	6	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,15	266.46	266.460	16	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,20	266.51	266.510	17	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,25	266.56	266.560	19	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,30	266.61	266.610	20	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,35	266.66	266.660	17	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,40	266.71	266.710	19	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,45	266.76	266.760	19	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,50	266.81	266.810	19	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,55	266.86	266.860	19	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,60	266.91	266.910	16	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,65	266.96	266.960	17	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,70	267.01	267.010	11	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,75	267.06	267.060	17	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,80	267.11	267.110	10	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,85	267.16	267.160	15	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,90	267.21	267.210	21	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,95	267.26	267.260	8	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,100	267.31	267.310	8	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,105	267.36	267.360	13	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,110	267.41	267.410	10	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,115	267.46	267.460	19	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,120	267.51	267.510	21	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,125	267.56	267.560	20	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-4,130	267.61	267.610	22	2012-01-12T21:55:31	MS2E-280	SHMSL
339-U1391B-29X-5,5	267.69	267.690	29	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-5,10	267.74	267.740	28	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-5,15	267.79	267.790	27	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-5,20	267.84	267.840	26	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-5,25	267.89	267.890	25	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-5,30	267.94	267.940	26	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-5,35	267.99	267.990	28	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-5,40	268.04	268.040	24	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-5,45	268.09	268.090	24	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-5,50	268.14	268.140	27	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-5,55	268.19	268.190	23	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-5,60	268.24	268.240	25	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-5,65	268.29	268.290	27	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-5,70	268.34	268.340	24	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-5,75	268.39	268.390	27	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-5,80	268.44	268.440	26	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-5,85	268.49	268.490	19	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-5,90	268.54	268.540	29	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-5,95	268.59	268.590	28	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-5,100	268.64	268.640	25	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-5,105	268.69	268.690	13	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-5,110	268.74	268.740	17	2012-01-12T21:55:37	MS2E-280	SHMSL
339-U1391B-29X-5,115	268.79	268.790	18	2012-01-12T21:55:37	MS2E-280	SHMSL
339-U1391B-29X-5,120	268.84	268.840	18	2012-01-12T21:55:37	MS2E-280	SHMSL
339-U1391B-29X-5,125	268.89	268.890	16	2012-01-12T21:55:37	MS2E-280	SHMSL
339-U1391B-29X-5,130	268.94	268.940	27	2012-01-12T21:55:37	MS2E-280	SHMSL
339-U1391B-29X-5,135	268.99	268.990	25	2012-01-12T21:55:37	MS2E-280	SHMSL
339-U1391B-29X-5,140	269.04	269.040	23	2012-01-12T21:55:37	MS2E-280	SHMSL
339-U1391B-29X-5,145	269.09	269.090	27	2012-01-12T21:55:37	MS2E-280	SHMSL
339-U1391B-29X-6,5	269.19	269.190	12	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-6,10	269.24	269.240	10	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-6,15	269.29	269.290	11	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-6,20	269.34	269.340	21	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-6,25	269.39	269.390	21	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-6,30	269.44	269.440	23	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-6,35	269.49	269.490	21	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-6,40	269.54	269.540	20	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-6,45	269.59	269.590	23	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-6,50	269.64	269.640	22	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-6,55	269.69	269.690	27	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-6,60	269.74	269.740	25	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-6,65	269.79	269.790	32	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-6,70	269.84	269.840	30	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-6,75	269.89	269.890	31	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-6,80	269.94	269.940	31	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-6,85	269.99	269.990	30	2012-01-12T21:55:36	MS2E-280	SHMSL
339-U1391B-29X-7,5	270.10	270.100	28	2012-01-12T21:55:42	MS2E-280	SHMSL
339-U1391B-29X-7,10	270.15	270.150	19	2012-01-12T21:55:42	MS2E-280	SHMSL
339-U1391B-29X-7,15	270.20	270.200	26	2012-01-12T21:55:42	MS2E-280	SHMSL
339-U1391B-29X-7,20	270.25	270.250	16	2012-01-12T21:55:42	MS2E-280	SHMSL
339-U1391B-29X-7,25	270.30	270.300	26	2012-01-12T21:55:42	MS2E-280	SHMSL
339-U1391B-29X-7,30	270.35	270.350	13	2012-01-12T21:55:42	MS2E-280	SHMSL
339-U1391B-29X-7,35	270.40	270.400	13	2012-01-12T21:55:42	MS2E-280	SHMSL
339-U1391B-29X-7,40	270.45	270.450	13	2012-01-12T21:55:42	MS2E-280	SHMSL
339-U1391B-29X-7,45	270.50	270.500	12	2012-01-12T21:55:42	MS2E-280	SHMSL
339-U1391B-29X-7,50	270.55	270.550	22	2012-01-12T21:55:42	MS2E-280	SHMSL
339-U1391B-29X-7,55	270.60	270.600	23	2012-01-12T21:55:42	MS2E-280	SHMSL
339-U1391B-29X-7,60	270.65	270.650	20	2012-01-12T21:55:42	MS2E-280	SHMSL
339-U1391B-29X-CC,5	270.76	270.760	28	2012-01-12T21:55:42	MS2E-280	SHMSL
339-U1391B-29X-CC,10	270.81	270.810	26	2012-01-12T21:55:42	MS2E-280	SHMSL
339-U1391B-29X-CC,15	270.86	270.860	24	2012-01-12T21:55:42	MS2E-280	SHMSL
339-U1391B-29X-CC,20	270.91	270.910	22	2012-01-12T21:55:42	MS2E-280	SHMSL
339-U1391B-29X-CC,25	270.96	270.960	19	2012-01-12T21:55:42	MS2E-280	SHMSL
339-U1391B-29X-CC,30	271.01	271.010	0	2012-01-12T21:55:42	MS2E-280	SHMSL
339-U1391B-30X-1,5	271.45	271.450	26	2012-01-12T22:39:45	MS2E-280	SHMSL
339-U1391B-30X-1,10	271.50	271.500	0	2012-01-12T22:39:45	MS2E-280	SHMSL
339-U1391B-30X-1,15	271.55	271.550	12	2012-01-12T22:39:45	MS2E-280	SHMSL
339-U1391B-30X-1,20	271.60	271.600	12	2012-01-12T22:39:45	MS2E-280	SHMSL
339-U1391B-30X-1,25	271.65	271.650	13	2012-01-12T22:39:45	MS2E-280	SHMSL
339-U1391B-30X-1,30	271.70	271.700	13	2012-01-12T22:39:45	MS2E-280	SHMSL
339-U1391B-30X-1,35	271.75	271.750	13	2012-01-12T22:39:45	MS2E-280	SHMSL
339-U1391B-30X-1,40	271.80	271.800	15	2012-01-12T22:39:45	MS2E-280	SHMSL
339-U1391B-30X-1,45	271.85	271.850	19	2012-01-12T22:39:45	MS2E-280	SHMSL
339-U1391B-30X-2,5	271.92	271.920	15	2012-01-12T22:39:48	MS2E-280	SHMSL
339-U1391B-30X-2,10	271.97	271.970	28	2012-01-12T22:39:48	MS2E-280	SHMSL
339-U1391B-30X-2,15	272.02	272.020	24	2012-01-12T22:39:48	MS2E-280	SHMSL
339-U1391B-30X-2,20	272.07	272.070	25	2012-01-12T22:39:48	MS2E-280	SHMSL
339-U1391B-30X-2,25	272.12	272.120	24	2012-01-12T22:39:48	MS2E-280	SHMSL
339-U1391B-30X-2,30	272.17	272.170	20	2012-01-12T22:39:48	MS2E-280	SHMSL
339-U1391B-30X-2,35	272.22	272.220	20	2012-01-12T22:39:48	MS2E-280	SHMSL
339-U1391B-30X-2,40	272.27	272.270	25	2012-01-12T22:39:48	MS2E-280	SHMSL
339-U1391B-30X-2,45	272.32	272.320	21	2012-01-12T22:39:49	MS2E-280	SHMSL
339-U1391B-30X-2,50	272.37	272.370	16	2012-01-12T22:39:49	MS2E-280	SHMSL
339-U1391B-30X-2,55	272.42	272.420	23	2012-01-12T22:39:49	MS2E-280	SHMSL
339-U1391B-30X-2,60	272.47	272.470	16	2012-01-12T22:39:49	MS2E-280	SHMSL
339-U1391B-30X-2,65	272.52	272.520	26	2012-01-12T22:39:49	MS2E-280	SHMSL
339-U1391B-30X-2,70	272.57	272.570	31	2012-01-12T22:39:49	MS2E-280	SHMSL
339-U1391B-30X-2,75	272.62	272.620	30	2012-01-12T22:39:49	MS2E-280	SHMSL
339-U1391B-30X-2,80	272.67	272.670	24	2012-01-12T22:39:49	MS2E-280	SHMSL
339-U1391B-30X-2,85	272.72	272.720	33	2012-01-12T22:39:49	MS2E-280	SHMSL
339-U1391B-30X-2,90	272.77	272.770	27	2012-01-12T22:39:49	MS2E-280	SHMSL
339-U1391B-30X-2,95	272.82	272.820	28	2012-01-12T22:39:49	MS2E-280	SHMSL
339-U1391B-30X-2,100	272.87	272.870	21	2012-01-12T22:39:49	MS2E-280	SHMSL
339-U1391B-30X-2,105	272.92	272.920	21	2012-01-12T22:39:49	MS2E-280	SHMSL
339-U1391B-30X-2,110	272.97	272.970	23	2012-01-12T22:39:49	MS2E-280	SHMSL
339-U1391B-30X-2,115	273.02	273.020	15	2012-01-12T22:39:49	MS2E-280	SHMSL
339-U1391B-30X-2,120	273.07	273.070	15	2012-01-12T22:39:49	MS2E-280	SHMSL
339-U1391B-30X-2,125	273.12	273.120	30	2012-01-12T22:39:49	MS2E-280	SHMSL
339-U1391B-30X-2,130	273.17	273.170	29	2012-01-12T22:39:49	MS2E-280	SHMSL
339-U1391B-30X-2,135	273.22	273.220	29	2012-01-12T22:39:49	MS2E-280	SHMSL
339-U1391B-30X-2,140	273.27	273.270	32	2012-01-12T22:39:49	MS2E-280	SHMSL
339-U1391B-30X-2,145	273.32	273.320	29	2012-01-12T22:39:49	MS2E-280	SHMSL
339-U1391B-30X-3,5	273.41	273.410	34	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,10	273.46	273.460	28	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,15	273.51	273.510	18	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,20	273.56	273.560	24	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,25	273.61	273.610	26	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,30	273.66	273.660	19	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,35	273.71	273.710	22	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,40	273.76	273.760	20	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,45	273.81	273.810	22	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,50	273.86	273.860	23	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,55	273.91	273.910	21	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,60	273.96	273.960	18	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,65	274.01	274.010	22	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,70	274.06	274.060	18	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,75	274.11	274.110	23	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,80	274.16	274.160	23	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,85	274.21	274.210	21	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,90	274.26	274.260	24	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,95	274.31	274.310	22	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,100	274.36	274.360	19	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,105	274.41	274.410	24	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,110	274.46	274.460	22	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,115	274.51	274.510	18	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,120	274.56	274.560	19	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,125	274.61	274.610	20	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,130	274.66	274.660	21	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,135	274.71	274.710	21	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,140	274.76	274.760	22	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,145	274.81	274.810	22	2012-01-12T22:39:53	MS2E-280	SHMSL
339-U1391B-30X-3,5	273.41	273.410	34	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,10	273.46	273.460	28	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,15	273.51	273.510	18	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,20	273.56	273.560	24	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,25	273.61	273.610	26	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,30	273.66	273.660	19	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,35	273.71	273.710	22	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,40	273.76	273.760	20	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,45	273.81	273.810	22	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,50	273.86	273.860	23	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,55	273.91	273.910	21	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,60	273.96	273.960	18	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,65	274.01	274.010	22	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,70	274.06	274.060	18	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,75	274.11	274.110	23	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,80	274.16	274.160	23	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,85	274.21	274.210	21	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,90	274.26	274.260	24	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,95	274.31	274.310	22	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,100	274.36	274.360	19	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,105	274.41	274.410	24	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,110	274.46	274.460	22	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,115	274.51	274.510	18	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,120	274.56	274.560	19	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,125	274.61	274.610	20	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,130	274.66	274.660	21	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,135	274.71	274.710	21	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,140	274.76	274.760	22	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-3,145	274.81	274.810	22	2012-01-12T22:40:46	MS2E-280	SHMSL
339-U1391B-30X-4,5	274.91	274.910	13	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,10	274.96	274.960	10	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,15	275.01	275.010	12	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,20	275.06	275.060	11	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,25	275.11	275.110	12	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,30	275.16	275.160	10	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,35	275.21	275.210	14	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,40	275.26	275.260	11	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,45	275.31	275.310	16	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,50	275.36	275.360	13	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,55	275.41	275.410	19	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,60	275.46	275.460	18	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,65	275.51	275.510	21	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,70	275.56	275.560	18	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,75	275.61	275.610	17	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,80	275.66	275.660	24	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,85	275.71	275.710	17	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,90	275.76	275.760	16	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,95	275.81	275.810	19	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,100	275.86	275.860	17	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,105	275.91	275.910	20	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,110	275.96	275.960	18	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,115	276.01	276.010	15	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,120	276.06	276.060	14	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,125	276.11	276.110	19	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,130	276.16	276.160	6	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,135	276.21	276.210	20	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,140	276.26	276.260	21	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,145	276.31	276.310	16	2012-01-12T22:39:55	MS2E-280	SHMSL
339-U1391B-30X-4,5	274.91	274.910	13	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,10	274.96	274.960	10	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,15	275.01	275.010	12	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,20	275.06	275.060	11	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,25	275.11	275.110	12	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,30	275.16	275.160	10	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,35	275.21	275.210	14	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,40	275.26	275.260	11	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,45	275.31	275.310	16	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,50	275.36	275.360	13	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,55	275.41	275.410	19	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,60	275.46	275.460	18	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,65	275.51	275.510	21	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,70	275.56	275.560	18	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,75	275.61	275.610	17	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,80	275.66	275.660	24	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,85	275.71	275.710	17	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,90	275.76	275.760	16	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,95	275.81	275.810	19	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,100	275.86	275.860	17	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,105	275.91	275.910	20	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,110	275.96	275.960	18	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,115	276.01	276.010	15	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,120	276.06	276.060	14	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,125	276.11	276.110	19	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,130	276.16	276.160	6	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,135	276.21	276.210	20	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,140	276.26	276.260	21	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-4,145	276.31	276.310	16	2012-01-12T22:40:45	MS2E-280	SHMSL
339-U1391B-30X-5,5	276.41	276.410	18	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,10	276.46	276.460	15	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,15	276.51	276.510	13	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,20	276.56	276.560	15	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,25	276.61	276.610	14	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,30	276.66	276.660	19	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,35	276.71	276.710	15	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,40	276.76	276.760	17	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,45	276.81	276.810	12	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,50	276.86	276.860	18	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,55	276.91	276.910	25	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,60	276.96	276.960	25	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,65	277.01	277.010	24	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,70	277.06	277.060	26	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,75	277.11	277.110	28	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,80	277.16	277.160	31	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,85	277.21	277.210	27	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,90	277.26	277.260	29	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,95	277.31	277.310	22	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,100	277.36	277.360	25	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,105	277.41	277.410	26	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,110	277.46	277.460	26	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,115	277.51	277.510	28	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,120	277.56	277.560	27	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,125	277.61	277.610	23	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,130	277.66	277.660	23	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,135	277.71	277.710	22	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,140	277.76	277.760	27	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-5,145	277.81	277.810	6	2012-01-12T22:40:50	MS2E-280	SHMSL
339-U1391B-30X-6,5	277.92	277.920	12	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,10	277.97	277.970	12	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,15	278.02	278.020	9	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,20	278.07	278.070	18	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,25	278.12	278.120	8	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,30	278.17	278.170	9	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,35	278.22	278.220	8	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,40	278.27	278.270	10	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,45	278.32	278.320	19	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,50	278.37	278.370	13	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,55	278.42	278.420	24	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,60	278.47	278.470	23	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,65	278.52	278.520	29	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,70	278.57	278.570	22	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,75	278.62	278.620	25	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,80	278.67	278.670	29	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,85	278.72	278.720	33	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,90	278.77	278.770	25	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,95	278.82	278.820	25	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,100	278.87	278.870	24	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,105	278.92	278.920	26	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,110	278.97	278.970	29	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,115	279.02	279.020	26	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,120	279.07	279.070	13	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,125	279.12	279.120	28	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,130	279.17	279.170	21	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,135	279.22	279.220	21	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-6,140	279.27	279.270	27	2012-01-12T22:40:52	MS2E-280	SHMSL
339-U1391B-30X-7,5	279.34	279.340	26	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,10	279.39	279.390	14	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,15	279.44	279.440	24	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,20	279.49	279.490	25	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,25	279.54	279.540	22	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,30	279.59	279.590	13	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,35	279.64	279.640	5	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,40	279.69	279.690	25	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,45	279.74	279.740	24	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,50	279.79	279.790	21	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,55	279.84	279.840	21	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,60	279.89	279.890	10	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,65	279.94	279.940	20	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,70	279.99	279.990	23	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,75	280.04	280.040	20	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,80	280.09	280.090	25	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,85	280.14	280.140	17	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,90	280.19	280.190	27	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,95	280.24	280.240	15	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,100	280.29	280.290	21	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,105	280.34	280.340	12	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,110	280.39	280.390	9	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,115	280.44	280.440	10	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,120	280.49	280.490	8	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,125	280.54	280.540	11	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-7,130	280.59	280.590	10	2012-01-12T22:40:56	MS2E-280	SHMSL
339-U1391B-30X-CC,5	280.69	280.690	27	2012-01-12T22:40:57	MS2E-280	SHMSL
339-U1391B-30X-CC,10	280.74	280.740	25	2012-01-12T22:40:57	MS2E-280	SHMSL
339-U1391B-30X-CC,15	280.79	280.790	22	2012-01-12T22:40:57	MS2E-280	SHMSL
339-U1391B-30X-CC,20	280.84	280.840	15	2012-01-12T22:40:57	MS2E-280	SHMSL
339-U1391B-30X-CC,25	280.89	280.890	19	2012-01-12T22:40:57	MS2E-280	SHMSL
339-U1391B-31X-1,5	281.05	281.050	17	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,10	281.10	281.100	10	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,15	281.15	281.150	13	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,20	281.20	281.200	19	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,25	281.25	281.250	15	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,30	281.30	281.300	21	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,35	281.35	281.350	22	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,40	281.40	281.400	26	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,45	281.45	281.450	27	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,50	281.50	281.500	17	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,55	281.55	281.550	13	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,60	281.60	281.600	11	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,65	281.65	281.650	18	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,70	281.70	281.700	28	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,75	281.75	281.750	28	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,80	281.80	281.800	28	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,85	281.85	281.850	31	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,90	281.90	281.900	33	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,95	281.95	281.950	32	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,100	282.00	282.000	33	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,105	282.05	282.050	31	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,110	282.10	282.100	30	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,115	282.15	282.150	24	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,120	282.20	282.200	24	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,125	282.25	282.250	23	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,130	282.30	282.300	28	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,135	282.35	282.350	28	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,140	282.40	282.400	32	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-1,145	282.45	282.450	36	2012-01-12T23:41:49	MS2E-280	SHMSL
339-U1391B-31X-2,5	282.55	282.550	36	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,10	282.60	282.600	33	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,15	282.65	282.650	48	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,20	282.70	282.700	29	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,25	282.75	282.750	30	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,30	282.80	282.800	30	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,35	282.85	282.850	24	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,40	282.90	282.900	23	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,45	282.95	282.950	24	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,50	283.00	283.000	25	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,55	283.05	283.050	28	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,60	283.10	283.100	23	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,65	283.15	283.150	25	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,70	283.20	283.200	27	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,75	283.25	283.250	18	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,80	283.30	283.300	23	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,85	283.35	283.350	25	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,90	283.40	283.400	30	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,95	283.45	283.450	23	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,100	283.50	283.500	9	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,105	283.55	283.550	13	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,110	283.60	283.600	15	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,115	283.65	283.650	12	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,120	283.70	283.700	15	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,125	283.75	283.750	14	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,130	283.80	283.800	14	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,135	283.85	283.850	20	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,140	283.90	283.900	17	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-2,145	283.95	283.950	18	2012-01-12T23:41:54	MS2E-280	SHMSL
339-U1391B-31X-3,5	284.05	284.050	26	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,10	284.10	284.100	24	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,15	284.15	284.150	12	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,20	284.20	284.200	9	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,25	284.25	284.250	19	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,30	284.30	284.300	9	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,35	284.35	284.350	20	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,40	284.40	284.400	11	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,45	284.45	284.450	18	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,50	284.50	284.500	22	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,55	284.55	284.550	27	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,60	284.60	284.600	23	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,65	284.65	284.650	22	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,70	284.70	284.700	23	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,75	284.75	284.750	21	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,80	284.80	284.800	20	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,85	284.85	284.850	44	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,90	284.90	284.900	27	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,95	284.95	284.950	31	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,100	285.00	285.000	23	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,105	285.05	285.050	22	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,110	285.10	285.100	19	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,115	285.15	285.150	21	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,120	285.20	285.200	27	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,125	285.25	285.250	14	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,130	285.30	285.300	14	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,135	285.35	285.350	12	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,140	285.40	285.400	13	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-3,145	285.45	285.450	12	2012-01-12T23:41:55	MS2E-280	SHMSL
339-U1391B-31X-4,5	285.56	285.560	22	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,10	285.61	285.610	24	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,15	285.66	285.660	23	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,20	285.71	285.710	22	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,25	285.76	285.760	23	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,30	285.81	285.810	19	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,35	285.86	285.860	22	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,40	285.91	285.910	24	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,45	285.96	285.960	18	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,50	286.01	286.010	19	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,55	286.06	286.060	15	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,60	286.11	286.110	19	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,65	286.16	286.160	20	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,70	286.21	286.210	22	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,75	286.26	286.260	19	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,80	286.31	286.310	18	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,85	286.36	286.360	23	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,90	286.41	286.410	23	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,95	286.46	286.460	19	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,100	286.51	286.510	20	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,105	286.56	286.560	18	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,110	286.61	286.610	9	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,115	286.66	286.660	16	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,120	286.71	286.710	21	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,125	286.76	286.760	21	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,130	286.81	286.810	19	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,135	286.86	286.860	20	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,140	286.91	286.910	20	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-4,145	286.96	286.960	18	2012-01-12T23:41:59	MS2E-280	SHMSL
339-U1391B-31X-5,5	287.06	287.060	31	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,10	287.11	287.110	27	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,15	287.16	287.160	21	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,20	287.21	287.210	18	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,25	287.26	287.260	22	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,30	287.31	287.310	16	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,35	287.36	287.360	22	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,40	287.41	287.410	17	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,45	287.46	287.460	21	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,50	287.51	287.510	22	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,55	287.56	287.560	20	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,60	287.61	287.610	23	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,65	287.66	287.660	21	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,70	287.71	287.710	20	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,75	287.76	287.760	24	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,80	287.81	287.810	19	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,85	287.86	287.860	22	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,90	287.91	287.910	20	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,95	287.96	287.960	20	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,100	288.01	288.010	21	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,105	288.06	288.060	21	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,110	288.11	288.110	9	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,115	288.16	288.160	20	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,120	288.21	288.210	21	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,125	288.26	288.260	21	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,130	288.31	288.310	24	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,135	288.36	288.360	24	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,140	288.41	288.410	24	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-5,145	288.46	288.460	22	2012-01-12T23:42:01	MS2E-280	SHMSL
339-U1391B-31X-6,5	288.56	288.560	13	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,10	288.61	288.610	13	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,15	288.66	288.660	12	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,20	288.71	288.710	23	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,25	288.76	288.760	22	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,30	288.81	288.810	22	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,35	288.86	288.860	9	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,40	288.91	288.910	19	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,45	288.96	288.960	11	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,50	289.01	289.010	22	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,55	289.06	289.060	12	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,60	289.11	289.110	20	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,65	289.16	289.160	22	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,70	289.21	289.210	21	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,75	289.26	289.260	21	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,80	289.31	289.310	19	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,85	289.36	289.360	19	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,90	289.41	289.410	22	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,95	289.46	289.460	21	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,100	289.51	289.510	21	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,105	289.56	289.560	17	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,110	289.61	289.610	19	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,115	289.66	289.660	19	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,120	289.71	289.710	20	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-31X-6,125	289.76	289.760	14	2012-01-12T23:42:04	MS2E-280	SHMSL
339-U1391B-32X-1,5	290.65	290.650	13	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-1,10	290.70	290.700	9	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-1,15	290.75	290.750	19	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-1,20	290.80	290.800	10	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-1,25	290.85	290.850	11	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-1,30	290.90	290.900	13	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-1,35	290.95	290.950	12	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-1,40	291.00	291.000	9	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-1,45	291.05	291.050	0	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,5	291.11	291.110	25	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,10	291.16	291.160	19	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,15	291.21	291.210	12	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,20	291.26	291.260	9	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,25	291.31	291.310	8	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,30	291.36	291.360	10	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,35	291.41	291.410	17	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,40	291.46	291.460	16	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,45	291.51	291.510	19	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,50	291.56	291.560	18	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,55	291.61	291.610	8	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,60	291.66	291.660	20	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,65	291.71	291.710	25	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,70	291.76	291.760	26	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,75	291.81	291.810	20	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,80	291.86	291.860	20	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,85	291.91	291.910	21	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,90	291.96	291.960	26	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,95	292.01	292.010	20	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,100	292.06	292.060	26	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,105	292.11	292.110	24	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,110	292.16	292.160	11	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,115	292.21	292.210	22	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,120	292.26	292.260	22	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,125	292.31	292.310	23	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,130	292.36	292.360	24	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,135	292.41	292.410	25	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,140	292.46	292.460	25	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-2,145	292.51	292.510	30	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,5	292.61	292.610	30	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,10	292.66	292.660	26	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,15	292.71	292.710	25	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,20	292.76	292.760	13	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,25	292.81	292.810	24	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,30	292.86	292.860	32	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,35	292.91	292.910	26	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,40	292.96	292.960	25	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,45	293.01	293.010	23	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,50	293.06	293.060	23	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,55	293.11	293.110	23	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,60	293.16	293.160	24	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,65	293.21	293.210	16	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,70	293.26	293.260	33	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,75	293.31	293.310	21	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,80	293.36	293.360	29	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,85	293.41	293.410	20	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,90	293.46	293.460	34	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,95	293.51	293.510	13	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,100	293.56	293.560	26	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,105	293.61	293.610	14	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,110	293.66	293.660	13	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,115	293.71	293.710	26	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,120	293.76	293.760	25	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,125	293.81	293.810	26	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,130	293.86	293.860	28	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,135	293.91	293.910	16	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-3,140	293.96	293.960	20	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,5	294.11	294.110	25	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,10	294.16	294.160	34	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,15	294.21	294.210	30	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,20	294.26	294.260	45	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,25	294.31	294.310	27	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,30	294.36	294.360	39	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,35	294.41	294.410	7	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,40	294.46	294.460	38	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,45	294.51	294.510	27	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,50	294.56	294.560	36	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,55	294.61	294.610	30	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,60	294.66	294.660	29	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,65	294.71	294.710	30	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,75	294.81	294.810	41	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,80	294.86	294.860	34	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,85	294.91	294.910	32	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,90	294.96	294.960	38	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,95	295.01	295.010	33	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,100	295.06	295.060	19	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,105	295.11	295.110	29	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,110	295.16	295.160	30	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,115	295.21	295.210	31	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,120	295.26	295.260	19	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,125	295.31	295.310	26	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,130	295.36	295.360	25	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,135	295.41	295.410	25	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,140	295.46	295.460	20	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-4,145	295.51	295.510	18	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,5	295.61	295.610	22	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,10	295.66	295.660	24	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,15	295.71	295.710	23	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,20	295.76	295.760	24	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,25	295.81	295.810	23	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,30	295.86	295.860	25	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,35	295.91	295.910	25	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,40	295.96	295.960	28	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,45	296.01	296.010	26	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,50	296.06	296.060	3	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,55	296.11	296.110	23	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,60	296.16	296.160	30	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,65	296.21	296.210	23	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,70	296.26	296.260	22	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,75	296.31	296.310	29	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,80	296.36	296.360	10	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,85	296.41	296.410	30	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,90	296.46	296.460	29	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,95	296.51	296.510	34	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,100	296.56	296.560	32	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,105	296.61	296.610	25	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,110	296.66	296.660	5	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,115	296.71	296.710	23	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,120	296.76	296.760	26	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,125	296.81	296.810	24	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,130	296.86	296.860	24	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,135	296.91	296.910	24	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,140	296.96	296.960	26	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-5,145	297.01	297.010	23	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-6,5	297.11	297.110	27	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-6,10	297.16	297.160	24	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-6,15	297.21	297.210	27	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-6,20	297.26	297.260	27	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-6,25	297.31	297.310	25	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-6,30	297.36	297.360	6	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-6,35	297.41	297.410	28	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-6,40	297.46	297.460	29	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-6,45	297.51	297.510	29	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-6,50	297.56	297.560	28	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-6,55	297.61	297.610	29	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-6,60	297.66	297.660	15	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-6,65	297.71	297.710	28	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-6,70	297.76	297.760	32	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-6,75	297.81	297.810	22	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-6,80	297.86	297.860	29	2012-01-13T00:26:00	MS2E-280	SHMSL
339-U1391B-32X-CC,5	297.97	297.970	30	2012-01-13T00:27:00	MS2E-280	SHMSL
339-U1391B-32X-CC,10	298.02	298.020	18	2012-01-13T00:27:00	MS2E-280	SHMSL
339-U1391B-32X-CC,15	298.07	298.070	26	2012-01-13T00:27:00	MS2E-280	SHMSL
339-U1391B-32X-CC,20	298.12	298.120	21	2012-01-13T00:27:00	MS2E-280	SHMSL
339-U1391B-32X-CC,25	298.17	298.170	24	2012-01-13T00:27:00	MS2E-280	SHMSL
339-U1391B-32X-CC,30	298.22	298.220	27	2012-01-13T00:27:00	MS2E-280	SHMSL
339-U1391B-32X-CC,35	298.27	298.270	26	2012-01-13T00:27:00	MS2E-280	SHMSL
339-U1391B-32X-CC,40	298.32	298.320	12	2012-01-13T00:27:00	MS2E-280	SHMSL
339-U1391B-32X-CC,45	298.37	298.370	20	2012-01-13T00:27:00	MS2E-280	SHMSL
339-U1391B-32X-CC,50	298.42	298.420	29	2012-01-13T00:27:00	MS2E-280	SHMSL
339-U1391B-32X-CC,55	298.47	298.470	13	2012-01-13T00:27:00	MS2E-280	SHMSL
339-U1391B-32X-CC,60	298.52	298.520	26	2012-01-13T00:27:00	MS2E-280	SHMSL
339-U1391B-32X-CC,65	298.57	298.570	25	2012-01-13T00:27:00	MS2E-280	SHMSL
339-U1391B-33X-1,5	300.25	300.250	27	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,10	300.30	300.300	28	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,15	300.35	300.350	23	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,20	300.40	300.400	12	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,25	300.45	300.450	13	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,30	300.50	300.500	22	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,35	300.55	300.550	18	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,40	300.60	300.600	23	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,45	300.65	300.650	23	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,50	300.70	300.700	23	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,55	300.75	300.750	24	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,60	300.80	300.800	18	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,65	300.85	300.850	25	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,70	300.90	300.900	25	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,75	300.95	300.950	30	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,80	301.00	301.000	26	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,85	301.05	301.050	29	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,90	301.10	301.100	32	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,95	301.15	301.150	27	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,100	301.20	301.200	32	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,105	301.25	301.250	28	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,110	301.30	301.300	23	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,115	301.35	301.350	24	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,120	301.40	301.400	23	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,125	301.45	301.450	23	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,130	301.50	301.500	22	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,135	301.55	301.550	20	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,140	301.60	301.600	21	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-1,145	301.65	301.650	19	2012-01-13T00:43:00	MS2E-280	SHMSL
339-U1391B-33X-2,5	301.75	301.750	28	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,10	301.80	301.800	29	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,15	301.85	301.850	11	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,20	301.90	301.900	13	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,25	301.95	301.950	14	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,30	302.00	302.000	14	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,35	302.05	302.050	14	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,40	302.10	302.100	14	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,45	302.15	302.150	15	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,50	302.20	302.200	15	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,55	302.25	302.250	24	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,60	302.30	302.300	24	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,65	302.35	302.350	26	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,70	302.40	302.400	28	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,75	302.45	302.450	27	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,80	302.50	302.500	28	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,85	302.55	302.550	34	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,90	302.60	302.600	29	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,95	302.65	302.650	26	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,100	302.70	302.700	28	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,105	302.75	302.750	28	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,110	302.80	302.800	22	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,115	302.85	302.850	22	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,120	302.90	302.900	27	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,125	302.95	302.950	21	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,130	303.00	303.000	23	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,135	303.05	303.050	16	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,140	303.10	303.100	21	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-2,145	303.15	303.150	13	2012-01-13T00:48:00	MS2E-280	SHMSL
339-U1391B-33X-3,5	303.25	303.250	27	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,10	303.30	303.300	13	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,15	303.35	303.350	20	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,20	303.40	303.400	17	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,25	303.45	303.450	17	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,30	303.50	303.500	13	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,35	303.55	303.550	19	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,40	303.60	303.600	21	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,45	303.65	303.650	22	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,50	303.70	303.700	21	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,55	303.75	303.750	20	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,60	303.80	303.800	20	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,65	303.85	303.850	21	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,70	303.90	303.900	16	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,75	303.95	303.950	22	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,80	304.00	304.000	23	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,85	304.05	304.050	23	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,90	304.10	304.100	24	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,95	304.15	304.150	25	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,100	304.20	304.200	26	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,105	304.25	304.250	15	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,110	304.30	304.300	20	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,115	304.35	304.350	27	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,120	304.40	304.400	28	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,125	304.45	304.450	19	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,130	304.50	304.500	29	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,135	304.55	304.550	15	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-3,145	304.65	304.650	25	2012-01-13T00:52:00	MS2E-280	SHMSL
339-U1391B-33X-4,5	304.75	304.750	33	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,10	304.80	304.800	36	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,15	304.85	304.850	29	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,20	304.90	304.900	23	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,25	304.95	304.950	28	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,30	305.00	305.000	25	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,35	305.05	305.050	18	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,40	305.10	305.100	20	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,45	305.15	305.150	21	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,50	305.20	305.200	28	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,55	305.25	305.250	27	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,60	305.30	305.300	17	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,65	305.35	305.350	20	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,70	305.40	305.400	22	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,75	305.45	305.450	23	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,80	305.50	305.500	26	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,85	305.55	305.550	27	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,90	305.60	305.600	29	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,95	305.65	305.650	28	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,100	305.70	305.700	27	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,105	305.75	305.750	22	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,110	305.80	305.800	13	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,115	305.85	305.850	22	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,120	305.90	305.900	21	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,125	305.95	305.950	24	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,130	306.00	306.000	23	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,135	306.05	306.050	25	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,140	306.10	306.100	27	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-4,145	306.15	306.150	24	2012-01-13T00:58:00	MS2E-280	SHMSL
339-U1391B-33X-5,5	306.25	306.250	17	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,10	306.30	306.300	14	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,15	306.35	306.350	14	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,20	306.40	306.400	19	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,25	306.45	306.450	22	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,30	306.50	306.500	23	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,35	306.55	306.550	25	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,40	306.60	306.600	24	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,45	306.65	306.650	25	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,50	306.70	306.700	25	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,55	306.75	306.750	24	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,60	306.80	306.800	10	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,65	306.85	306.850	25	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,70	306.90	306.900	33	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,75	306.95	306.950	30	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,80	307.00	307.000	27	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,85	307.05	307.050	33	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,90	307.10	307.100	14	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,95	307.15	307.150	19	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,100	307.20	307.200	12	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,105	307.25	307.250	25	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,110	307.30	307.300	19	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,115	307.35	307.350	29	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,120	307.40	307.400	21	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,125	307.45	307.450	26	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,130	307.50	307.500	24	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,135	307.55	307.550	28	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,140	307.60	307.600	29	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-5,145	307.65	307.650	27	2012-01-13T01:02:00	MS2E-280	SHMSL
339-U1391B-33X-6,5	307.75	307.750	28	2012-01-13T01:05:00	MS2E-280	SHMSL
339-U1391B-33X-6,10	307.80	307.800	15	2012-01-13T01:05:00	MS2E-280	SHMSL
339-U1391B-33X-6,15	307.85	307.850	23	2012-01-13T01:05:00	MS2E-280	SHMSL
339-U1391B-33X-6,20	307.90	307.900	26	2012-01-13T01:05:00	MS2E-280	SHMSL
339-U1391B-33X-6,25	307.95	307.950	12	2012-01-13T01:05:00	MS2E-280	SHMSL
339-U1391B-33X-6,30	308.00	308.000	24	2012-01-13T01:05:00	MS2E-280	SHMSL
339-U1391B-33X-6,35	308.05	308.050	15	2012-01-13T01:05:00	MS2E-280	SHMSL
339-U1391B-33X-6,40	308.10	308.100	24	2012-01-13T01:05:00	MS2E-280	SHMSL
339-U1391B-33X-6,45	308.15	308.150	23	2012-01-13T01:05:00	MS2E-280	SHMSL
339-U1391B-33X-6,50	308.20	308.200	23	2012-01-13T01:05:00	MS2E-280	SHMSL
339-U1391B-33X-6,55	308.25	308.250	26	2012-01-13T01:05:00	MS2E-280	SHMSL
339-U1391B-33X-6,60	308.30	308.300	22	2012-01-13T01:05:00	MS2E-280	SHMSL
339-U1391B-33X-6,65	308.35	308.350	19	2012-01-13T01:05:00	MS2E-280	SHMSL
339-U1391B-33X-CC,5	308.43	308.430	30	2012-01-13T01:08:00	MS2E-280	SHMSL
339-U1391B-33X-CC,10	308.48	308.480	25	2012-01-13T01:08:00	MS2E-280	SHMSL
339-U1391B-33X-CC,15	308.53	308.530	23	2012-01-13T01:08:00	MS2E-280	SHMSL
339-U1391B-33X-CC,20	308.58	308.580	23	2012-01-13T01:08:00	MS2E-280	SHMSL
339-U1391B-33X-CC,25	308.63	308.630	19	2012-01-13T01:08:00	MS2E-280	SHMSL
339-U1391B-33X-CC,30	308.68	308.680	2	2012-01-13T01:08:00	MS2E-280	SHMSL
339-U1391B-33X-CC,35	308.73	308.730	5	2012-01-13T01:08:00	MS2E-280	SHMSL
339-U1391B-34X-1,5	309.85	309.850	27	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,10	309.90	309.900	31	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,15	309.95	309.950	30	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,20	310.00	310.000	29	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,25	310.05	310.050	30	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,30	310.10	310.100	29	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,35	310.15	310.150	30	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,40	310.20	310.200	26	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,45	310.25	310.250	26	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,50	310.30	310.300	26	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,55	310.35	310.350	25	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,60	310.40	310.400	24	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,65	310.45	310.450	26	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,70	310.50	310.500	31	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,75	310.55	310.550	30	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,80	310.60	310.600	27	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,85	310.65	310.650	33	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,90	310.70	310.700	29	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,95	310.75	310.750	27	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,100	310.80	310.800	28	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,105	310.85	310.850	30	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,110	310.90	310.900	29	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,115	310.95	310.950	15	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,120	311.00	311.000	28	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,125	311.05	311.050	28	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,130	311.10	311.100	27	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,135	311.15	311.150	28	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,140	311.20	311.200	31	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-1,145	311.25	311.250	33	2012-01-13T01:14:00	MS2E-280	SHMSL
339-U1391B-34X-2,5	311.35	311.350	18	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,10	311.40	311.400	15	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,15	311.45	311.450	16	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,20	311.50	311.500	17	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,25	311.55	311.550	17	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,30	311.60	311.600	18	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,35	311.65	311.650	18	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,40	311.70	311.700	23	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,45	311.75	311.750	29	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,50	311.80	311.800	29	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,55	311.85	311.850	26	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,60	311.90	311.900	27	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,65	311.95	311.950	19	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,70	312.00	312.000	25	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,75	312.05	312.050	28	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,80	312.10	312.100	29	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,85	312.15	312.150	30	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,90	312.20	312.200	32	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,95	312.25	312.250	29	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,100	312.30	312.300	11	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,105	312.35	312.350	14	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,110	312.40	312.400	17	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,115	312.45	312.450	28	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,120	312.50	312.500	30	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,125	312.55	312.550	31	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,130	312.60	312.600	33	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,135	312.65	312.650	32	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,140	312.70	312.700	13	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-2,145	312.75	312.750	23	2012-01-13T01:21:00	MS2E-280	SHMSL
339-U1391B-34X-3,5	312.85	312.850	19	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,10	312.90	312.900	22	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,15	312.95	312.950	16	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,20	313.00	313.000	3	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,25	313.05	313.050	12	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,35	313.15	313.150	10	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,40	313.20	313.200	10	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,45	313.25	313.250	19	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,50	313.30	313.300	7	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,55	313.35	313.350	21	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,60	313.40	313.400	10	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,65	313.45	313.450	20	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,70	313.50	313.500	23	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,75	313.55	313.550	10	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,80	313.60	313.600	21	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,85	313.65	313.650	17	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,90	313.70	313.700	21	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,95	313.75	313.750	23	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,100	313.80	313.800	22	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,105	313.85	313.850	19	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,110	313.90	313.900	19	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,115	313.95	313.950	17	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,120	314.00	314.000	21	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,125	314.05	314.050	20	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,130	314.10	314.100	20	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,135	314.15	314.150	20	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,140	314.20	314.200	22	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-3,145	314.25	314.250	11	2012-01-13T01:27:00	MS2E-280	SHMSL
339-U1391B-34X-4,5	314.35	314.350	12	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,10	314.40	314.400	12	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,15	314.45	314.450	12	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,20	314.50	314.500	8	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,25	314.55	314.550	13	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,30	314.60	314.600	4	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,35	314.65	314.650	9	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,40	314.70	314.700	13	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,45	314.75	314.750	14	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,50	314.80	314.800	14	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,55	314.85	314.850	18	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,60	314.90	314.900	17	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,65	314.95	314.950	24	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,70	315.00	315.000	18	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,75	315.05	315.050	14	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,80	315.10	315.100	17	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,85	315.15	315.150	19	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,90	315.20	315.200	17	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,100	315.30	315.300	21	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,105	315.35	315.350	25	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,110	315.40	315.400	22	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,115	315.45	315.450	24	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,120	315.50	315.500	24	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,125	315.55	315.550	26	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,130	315.60	315.600	21	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,135	315.65	315.650	28	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,140	315.70	315.700	20	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-4,145	315.75	315.750	24	2012-01-13T01:30:00	MS2E-280	SHMSL
339-U1391B-34X-5,5	315.85	315.850	26	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,10	315.90	315.900	23	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,15	315.95	315.950	6	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,20	316.00	316.000	2	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,25	316.05	316.050	24	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,30	316.10	316.100	8	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,35	316.15	316.150	14	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,40	316.20	316.200	9	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,45	316.25	316.250	0	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,50	316.30	316.300	16	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,55	316.35	316.350	9	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,60	316.40	316.400	17	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,65	316.45	316.450	18	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,70	316.50	316.500	1	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,75	316.55	316.550	27	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,80	316.60	316.600	11	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,85	316.65	316.650	27	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,90	316.70	316.700	28	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,95	316.75	316.750	23	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,100	316.80	316.800	24	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,105	316.85	316.850	26	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,110	316.90	316.900	26	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,115	316.95	316.950	16	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,120	317.00	317.000	22	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,125	317.05	317.050	24	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,130	317.10	317.100	22	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,135	317.15	317.150	26	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,140	317.20	317.200	22	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-5,145	317.25	317.250	25	2012-01-13T01:35:00	MS2E-280	SHMSL
339-U1391B-34X-6,5	317.35	317.350	26	2012-01-13T01:38:00	MS2E-280	SHMSL
339-U1391B-34X-6,10	317.40	317.400	20	2012-01-13T01:38:00	MS2E-280	SHMSL
339-U1391B-34X-6,15	317.45	317.450	19	2012-01-13T01:38:00	MS2E-280	SHMSL
339-U1391B-34X-6,20	317.50	317.500	18	2012-01-13T01:38:00	MS2E-280	SHMSL
339-U1391B-34X-6,25	317.55	317.550	13	2012-01-13T01:38:00	MS2E-280	SHMSL
339-U1391B-34X-6,30	317.60	317.600	17	2012-01-13T01:38:00	MS2E-280	SHMSL
339-U1391B-34X-6,35	317.65	317.650	18	2012-01-13T01:38:00	MS2E-280	SHMSL
339-U1391B-34X-6,40	317.70	317.700	13	2012-01-13T01:38:00	MS2E-280	SHMSL
339-U1391B-34X-6,45	317.75	317.750	14	2012-01-13T01:38:00	MS2E-280	SHMSL
339-U1391B-34X-6,50	317.80	317.800	7	2012-01-13T01:38:00	MS2E-280	SHMSL
339-U1391B-34X-6,55	317.85	317.850	15	2012-01-13T01:38:00	MS2E-280	SHMSL
339-U1391B-34X-6,60	317.90	317.900	9	2012-01-13T01:38:00	MS2E-280	SHMSL
339-U1391B-34X-6,65	317.95	317.950	17	2012-01-13T01:38:00	MS2E-280	SHMSL
339-U1391B-34X-6,70	318.00	318.000	16	2012-01-13T01:38:00	MS2E-280	SHMSL
339-U1391B-34X-6,75	318.05	318.050	21	2012-01-13T01:38:00	MS2E-280	SHMSL
339-U1391B-34X-6,80	318.10	318.100	20	2012-01-13T01:38:00	MS2E-280	SHMSL
339-U1391B-34X-6,85	318.15	318.150	22	2012-01-13T01:38:00	MS2E-280	SHMSL
339-U1391B-34X-6,90	318.20	318.200	22	2012-01-13T01:38:00	MS2E-280	SHMSL
339-U1391B-34X-6,95	318.25	318.250	15	2012-01-13T01:38:00	MS2E-280	SHMSL
339-U1391B-34X-6,100	318.30	318.300	18	2012-01-13T01:38:00	MS2E-280	SHMSL
339-U1391B-34X-6,105	318.35	318.350	15	2012-01-13T01:38:00	MS2E-280	SHMSL
339-U1391B-34X-6,110	318.40	318.400	18	2012-01-13T01:38:00	MS2E-280	SHMSL
339-U1391B-34X-CC,5	318.50	318.500	13	2012-01-13T01:40:00	MS2E-280	SHMSL
339-U1391B-34X-CC,10	318.55	318.550	12	2012-01-13T01:40:00	MS2E-280	SHMSL
339-U1391B-34X-CC,15	318.60	318.600	4	2012-01-13T01:40:00	MS2E-280	SHMSL
339-U1391B-34X-CC,20	318.65	318.650	12	2012-01-13T01:40:00	MS2E-280	SHMSL
339-U1391B-34X-CC,25	318.70	318.700	25	2012-01-13T01:40:00	MS2E-280	SHMSL
339-U1391B-34X-CC,30	318.75	318.750	21	2012-01-13T01:40:00	MS2E-280	SHMSL
339-U1391B-34X-CC,35	318.80	318.800	22	2012-01-13T01:40:00	MS2E-280	SHMSL
339-U1391B-35X-1,5	319.05	319.050	22	2012-01-13T01:47:00	MS2E-280	SHMSL
339-U1391B-35X-1,10	319.10	319.100	14	2012-01-13T01:47:00	MS2E-280	SHMSL
339-U1391B-35X-1,15	319.15	319.149	26	2012-01-13T01:47:00	MS2E-280	SHMSL
339-U1391B-35X-1,20	319.20	319.199	21	2012-01-13T01:47:00	MS2E-280	SHMSL
339-U1391B-35X-1,25	319.25	319.249	24	2012-01-13T01:47:00	MS2E-280	SHMSL
339-U1391B-35X-1,30	319.30	319.299	19	2012-01-13T01:47:00	MS2E-280	SHMSL
339-U1391B-35X-1,35	319.35	319.349	14	2012-01-13T01:47:00	MS2E-280	SHMSL
339-U1391B-35X-1,40	319.40	319.398	15	2012-01-13T01:47:00	MS2E-280	SHMSL
339-U1391B-35X-1,45	319.45	319.448	21	2012-01-13T01:47:00	MS2E-280	SHMSL
339-U1391B-35X-1,50	319.50	319.498	17	2012-01-13T01:47:00	MS2E-280	SHMSL
339-U1391B-35X-1,55	319.55	319.548	13	2012-01-13T01:47:00	MS2E-280	SHMSL
339-U1391B-35X-1,60	319.60	319.597	19	2012-01-13T01:47:00	MS2E-280	SHMSL
339-U1391B-35X-1,65	319.65	319.647	23	2012-01-13T01:47:00	MS2E-280	SHMSL
339-U1391B-35X-2,5	319.73	319.727	34	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,10	319.78	319.777	34	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,15	319.83	319.826	17	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,20	319.88	319.876	22	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,25	319.93	319.926	10	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,30	319.98	319.976	20	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,35	320.03	320.026	15	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,40	320.08	320.075	15	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,45	320.13	320.125	25	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,50	320.18	320.175	27	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,55	320.23	320.225	28	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,60	320.28	320.275	28	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,65	320.33	320.324	29	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,70	320.38	320.374	32	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,75	320.43	320.424	27	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,80	320.48	320.474	27	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,85	320.53	320.524	27	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,90	320.58	320.573	28	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,95	320.63	320.623	27	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,100	320.68	320.673	24	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,105	320.73	320.723	26	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,110	320.78	320.773	14	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,115	320.83	320.822	14	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,120	320.88	320.872	15	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,125	320.93	320.922	14	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,130	320.98	320.972	16	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,135	321.03	321.022	16	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,140	321.08	321.071	15	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-2,145	321.13	321.121	24	2012-01-13T01:55:00	MS2E-280	SHMSL
339-U1391B-35X-3,5	321.23	321.221	32	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,10	321.28	321.271	22	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,15	321.33	321.320	24	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,20	321.38	321.370	22	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,25	321.43	321.420	24	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,30	321.48	321.470	19	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,35	321.53	321.520	20	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,40	321.58	321.569	19	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,45	321.63	321.619	19	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,50	321.68	321.669	19	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,55	321.73	321.719	20	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,60	321.78	321.769	9	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,65	321.83	321.818	24	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,70	321.88	321.868	24	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,75	321.93	321.918	19	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,80	321.98	321.968	16	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,85	322.03	322.018	21	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,90	322.08	322.067	24	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,95	322.13	322.117	22	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,100	322.18	322.167	21	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,105	322.23	322.217	20	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,110	322.28	322.267	8	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,115	322.33	322.316	19	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,120	322.38	322.366	20	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,125	322.43	322.416	19	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,130	322.48	322.466	19	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,135	322.53	322.516	18	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,140	322.58	322.565	14	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-3,145	322.63	322.615	21	2012-01-13T02:00:00	MS2E-280	SHMSL
339-U1391B-35X-4,5	322.74	322.725	27	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,10	322.79	322.775	30	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,15	322.84	322.824	25	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,20	322.89	322.874	24	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,25	322.94	322.924	20	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,30	322.99	322.974	24	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,35	323.04	323.024	25	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,40	323.09	323.073	7	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,45	323.14	323.123	25	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,50	323.19	323.173	25	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,55	323.24	323.223	19	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,60	323.29	323.273	18	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,65	323.34	323.322	8	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,70	323.39	323.372	18	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,75	323.44	323.422	10	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,80	323.49	323.472	8	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,85	323.54	323.521	27	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,90	323.59	323.571	23	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,95	323.64	323.621	24	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,100	323.69	323.671	27	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,105	323.74	323.721	24	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,110	323.79	323.770	24	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,115	323.84	323.820	18	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,120	323.89	323.870	20	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,125	323.94	323.920	26	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,130	323.99	323.970	26	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-4,135	324.04	324.019	29	2012-01-13T02:06:00	MS2E-280	SHMSL
339-U1391B-35X-5,5	324.16	324.139	29	2012-01-13T02:10:00	MS2E-280	SHMSL
339-U1391B-35X-5,10	324.21	324.189	24	2012-01-13T02:10:00	MS2E-280	SHMSL
339-U1391B-35X-5,15	324.26	324.238	23	2012-01-13T02:10:00	MS2E-280	SHMSL
339-U1391B-35X-5,20	324.31	324.288	21	2012-01-13T02:10:00	MS2E-280	SHMSL
339-U1391B-35X-5,25	324.36	324.338	25	2012-01-13T02:10:00	MS2E-280	SHMSL
339-U1391B-35X-5,30	324.41	324.388	28	2012-01-13T02:10:00	MS2E-280	SHMSL
339-U1391B-35X-5,35	324.46	324.438	27	2012-01-13T02:10:00	MS2E-280	SHMSL
339-U1391B-35X-5,40	324.51	324.488	24	2012-01-13T02:10:00	MS2E-280	SHMSL
339-U1391B-35X-5,45	324.56	324.537	23	2012-01-13T02:10:00	MS2E-280	SHMSL
339-U1391B-35X-5,50	324.61	324.587	24	2012-01-13T02:10:00	MS2E-280	SHMSL
339-U1391B-35X-5,65	324.76	324.737	0	2012-01-13T02:10:00	MS2E-280	SHMSL
339-U1391B-35X-5,70	324.81	324.786	94	2012-01-13T02:10:00	MS2E-280	SHMSL
339-U1391B-35X-5,75	324.86	324.836	23	2012-01-13T02:10:00	MS2E-280	SHMSL
339-U1391B-35X-5,80	324.91	324.886	10	2012-01-13T02:10:00	MS2E-280	SHMSL
339-U1391B-35X-5,85	324.96	324.936	15	2012-01-13T02:10:00	MS2E-280	SHMSL
339-U1391B-35X-5,90	325.01	324.986	28	2012-01-13T02:10:00	MS2E-280	SHMSL
339-U1391B-35X-5,95	325.06	325.035	25	2012-01-13T02:10:00	MS2E-280	SHMSL
339-U1391B-35X-5,100	325.11	325.085	25	2012-01-13T02:10:00	MS2E-280	SHMSL
339-U1391B-35X-5,105	325.16	325.135	22	2012-01-13T02:10:00	MS2E-280	SHMSL
339-U1391B-35X-5,110	325.21	325.185	14	2012-01-13T02:10:00	MS2E-280	SHMSL
339-U1391B-35X-5,115	325.26	325.235	19	2012-01-13T02:10:00	MS2E-280	SHMSL
339-U1391B-35X-5,120	325.31	325.284	10	2012-01-13T02:10:00	MS2E-280	SHMSL
339-U1391B-35X-5,125	325.36	325.334	17	2012-01-13T02:10:00	MS2E-280	SHMSL
339-U1391B-35X-6,5	325.46	325.434	15	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,10	325.51	325.484	25	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,15	325.56	325.533	16	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,20	325.61	325.583	19	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,25	325.66	325.633	9	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,30	325.71	325.683	21	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,35	325.76	325.732	7	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,40	325.81	325.782	23	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,45	325.86	325.832	16	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,50	325.91	325.882	21	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,55	325.96	325.932	9	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,60	326.01	325.981	22	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,65	326.06	326.031	22	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,70	326.11	326.081	23	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,75	326.16	326.131	13	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,80	326.21	326.180	19	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,85	326.26	326.230	23	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,90	326.31	326.280	16	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,95	326.36	326.330	20	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,100	326.41	326.379	8	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,105	326.46	326.429	9	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,110	326.51	326.479	15	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,115	326.56	326.529	16	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,120	326.61	326.579	23	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-6,125	326.66	326.628	15	2012-01-13T02:15:00	MS2E-280	SHMSL
339-U1391B-35X-7,5	326.76	326.728	23	2012-01-13T02:19:00	MS2E-280	SHMSL
339-U1391B-35X-7,10	326.81	326.778	22	2012-01-13T02:19:00	MS2E-280	SHMSL
339-U1391B-35X-7,15	326.86	326.827	20	2012-01-13T02:19:00	MS2E-280	SHMSL
339-U1391B-35X-7,20	326.91	326.877	15	2012-01-13T02:19:00	MS2E-280	SHMSL
339-U1391B-35X-7,25	326.96	326.927	19	2012-01-13T02:19:00	MS2E-280	SHMSL
339-U1391B-35X-7,30	327.01	326.977	21	2012-01-13T02:19:00	MS2E-280	SHMSL
339-U1391B-35X-7,35	327.06	327.027	24	2012-01-13T02:19:00	MS2E-280	SHMSL
339-U1391B-35X-7,40	327.11	327.076	19	2012-01-13T02:19:00	MS2E-280	SHMSL
339-U1391B-35X-7,45	327.16	327.126	15	2012-01-13T02:19:00	MS2E-280	SHMSL
339-U1391B-35X-7,50	327.21	327.176	18	2012-01-13T02:19:00	MS2E-280	SHMSL
339-U1391B-35X-7,55	327.26	327.226	20	2012-01-13T02:19:00	MS2E-280	SHMSL
339-U1391B-35X-7,60	327.31	327.276	21	2012-01-13T02:19:00	MS2E-280	SHMSL
339-U1391B-35X-7,65	327.36	327.325	24	2012-01-13T02:19:00	MS2E-280	SHMSL
339-U1391B-35X-7,70	327.41	327.375	22	2012-01-13T02:19:00	MS2E-280	SHMSL
339-U1391B-35X-7,75	327.46	327.425	28	2012-01-13T02:19:00	MS2E-280	SHMSL
339-U1391B-35X-7,80	327.51	327.475	24	2012-01-13T02:19:00	MS2E-280	SHMSL
339-U1391B-35X-7,85	327.56	327.524	24	2012-01-13T02:19:00	MS2E-280	SHMSL
339-U1391B-35X-7,90	327.61	327.574	30	2012-01-13T02:19:00	MS2E-280	SHMSL
339-U1391B-35X-8,5	327.72	327.684	23	2012-01-13T02:23:00	MS2E-280	SHMSL
339-U1391B-35X-8,10	327.77	327.734	12	2012-01-13T02:23:00	MS2E-280	SHMSL
339-U1391B-35X-8,15	327.82	327.784	22	2012-01-13T02:23:00	MS2E-280	SHMSL
339-U1391B-35X-8,20	327.87	327.833	24	2012-01-13T02:23:00	MS2E-280	SHMSL
339-U1391B-35X-8,25	327.92	327.883	22	2012-01-13T02:23:00	MS2E-280	SHMSL
339-U1391B-35X-8,30	327.97	327.933	26	2012-01-13T02:23:00	MS2E-280	SHMSL
339-U1391B-35X-8,35	328.02	327.983	24	2012-01-13T02:23:00	MS2E-280	SHMSL
339-U1391B-35X-8,40	328.07	328.033	26	2012-01-13T02:23:00	MS2E-280	SHMSL
339-U1391B-35X-8,45	328.12	328.083	24	2012-01-13T02:23:00	MS2E-280	SHMSL
339-U1391B-35X-8,50	328.17	328.132	27	2012-01-13T02:23:00	MS2E-280	SHMSL
339-U1391B-35X-8,55	328.22	328.182	24	2012-01-13T02:23:00	MS2E-280	SHMSL
339-U1391B-35X-8,60	328.27	328.232	15	2012-01-13T02:23:00	MS2E-280	SHMSL
339-U1391B-35X-CC,5	328.35	328.312	23	2012-01-13T02:26:00	MS2E-280	SHMSL
339-U1391B-35X-CC,10	328.40	328.362	23	2012-01-13T02:26:00	MS2E-280	SHMSL
339-U1391B-35X-CC,15	328.45	328.411	20	2012-01-13T02:26:00	MS2E-280	SHMSL
339-U1391B-35X-CC,20	328.50	328.461	27	2012-01-13T02:26:00	MS2E-280	SHMSL
339-U1391B-35X-CC,25	328.55	328.511	19	2012-01-13T02:26:00	MS2E-280	SHMSL
339-U1391B-35X-CC,30	328.60	328.561	21	2012-01-13T02:26:00	MS2E-280	SHMSL
339-U1391B-35X-CC,35	328.65	328.610	23	2012-01-13T02:26:00	MS2E-280	SHMSL
339-U1391B-36X-1,5	328.75	328.749	16	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,10	328.80	328.798	16	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,15	328.85	328.846	11	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,20	328.90	328.895	11	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,25	328.95	328.944	9	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,30	329.00	328.992	10	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,35	329.05	329.041	9	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,40	329.10	329.090	4	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,45	329.15	329.139	9	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,50	329.20	329.187	11	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,55	329.25	329.236	26	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,60	329.30	329.285	20	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,65	329.35	329.334	23	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,70	329.40	329.382	27	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,75	329.45	329.431	26	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,80	329.50	329.480	21	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,85	329.55	329.529	26	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,90	329.60	329.577	26	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,95	329.65	329.626	13	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,100	329.70	329.675	7	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,105	329.75	329.723	18	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,110	329.80	329.772	15	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,115	329.85	329.821	15	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,120	329.90	329.870	22	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,125	329.95	329.918	17	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,130	330.00	329.967	20	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,135	330.05	330.016	25	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,140	330.10	330.065	14	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-1,145	330.15	330.113	23	2012-01-13T02:34:00	MS2E-280	SHMSL
339-U1391B-36X-2,5	330.25	330.211	31	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,10	330.30	330.259	27	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,15	330.35	330.308	23	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,20	330.40	330.357	28	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,25	330.45	330.406	23	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,30	330.50	330.454	24	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,35	330.55	330.503	24	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,40	330.60	330.552	21	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,45	330.65	330.600	20	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,50	330.70	330.649	25	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,55	330.75	330.698	25	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,60	330.80	330.747	25	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,65	330.85	330.795	28	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,70	330.90	330.844	24	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,75	330.95	330.893	17	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,80	331.00	330.941	24	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,85	331.05	330.990	22	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,90	331.10	331.039	24	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,95	331.15	331.088	23	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,100	331.20	331.136	21	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,105	331.25	331.185	24	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,110	331.30	331.234	11	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,115	331.35	331.282	19	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,120	331.40	331.331	18	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,125	331.45	331.380	18	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,130	331.50	331.429	20	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,135	331.55	331.477	20	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,140	331.60	331.526	20	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-2,145	331.65	331.575	20	2012-01-13T02:38:00	MS2E-280	SHMSL
339-U1391B-36X-3,5	331.76	331.682	28	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,10	331.81	331.730	33	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,15	331.86	331.779	26	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,20	331.91	331.828	23	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,25	331.96	331.877	25	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,30	332.01	331.925	22	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,35	332.06	331.974	20	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,40	332.11	332.023	23	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,45	332.16	332.071	13	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,50	332.21	332.120	12	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,55	332.26	332.169	20	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,60	332.31	332.218	23	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,65	332.36	332.266	23	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,70	332.41	332.315	26	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,75	332.46	332.364	22	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,80	332.51	332.412	21	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,85	332.56	332.461	23	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,90	332.61	332.510	25	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,95	332.66	332.559	24	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,100	332.71	332.607	20	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,105	332.76	332.656	23	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,110	332.81	332.705	11	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,115	332.86	332.753	17	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,120	332.91	332.802	18	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,125	332.96	332.851	18	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,130	333.01	332.900	18	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,135	333.06	332.948	18	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,140	333.11	332.997	18	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-3,145	333.16	333.046	21	2012-01-13T02:43:00	MS2E-280	SHMSL
339-U1391B-36X-4,5	333.27	333.153	15	2012-01-13T02:46:00	MS2E-280	SHMSL
339-U1391B-36X-4,10	333.32	333.202	9	2012-01-13T02:46:00	MS2E-280	SHMSL
339-U1391B-36X-4,15	333.37	333.250	15	2012-01-13T02:46:00	MS2E-280	SHMSL
339-U1391B-36X-4,20	333.42	333.299	9	2012-01-13T02:46:00	MS2E-280	SHMSL
339-U1391B-36X-4,25	333.47	333.348	7	2012-01-13T02:46:00	MS2E-280	SHMSL
339-U1391B-36X-4,30	333.52	333.396	14	2012-01-13T02:46:00	MS2E-280	SHMSL
339-U1391B-36X-4,35	333.57	333.445	9	2012-01-13T02:46:00	MS2E-280	SHMSL
339-U1391B-36X-4,40	333.62	333.494	19	2012-01-13T02:46:00	MS2E-280	SHMSL
339-U1391B-36X-4,45	333.67	333.543	20	2012-01-13T02:46:00	MS2E-280	SHMSL
339-U1391B-36X-4,50	333.72	333.591	14	2012-01-13T02:46:00	MS2E-280	SHMSL
339-U1391B-36X-4,55	333.77	333.640	14	2012-01-13T02:46:00	MS2E-280	SHMSL
339-U1391B-36X-4,60	333.82	333.689	22	2012-01-13T02:46:00	MS2E-280	SHMSL
339-U1391B-36X-4,65	333.87	333.737	22	2012-01-13T02:46:00	MS2E-280	SHMSL
339-U1391B-36X-4,70	333.92	333.786	28	2012-01-13T02:46:00	MS2E-280	SHMSL
339-U1391B-36X-4,75	333.97	333.835	21	2012-01-13T02:46:00	MS2E-280	SHMSL
339-U1391B-36X-4,80	334.02	333.884	26	2012-01-13T02:46:00	MS2E-280	SHMSL
339-U1391B-36X-4,85	334.07	333.932	19	2012-01-13T02:46:00	MS2E-280	SHMSL
339-U1391B-36X-4,90	334.12	333.981	23	2012-01-13T02:46:00	MS2E-280	SHMSL
339-U1391B-36X-4,95	334.17	334.030	26	2012-01-13T02:46:00	MS2E-280	SHMSL
339-U1391B-36X-5,5	334.25	334.108	19	2012-01-13T02:51:00	MS2E-280	SHMSL
339-U1391B-36X-5,10	334.30	334.157	11	2012-01-13T02:51:00	MS2E-280	SHMSL
339-U1391B-36X-5,15	334.35	334.205	18	2012-01-13T02:51:00	MS2E-280	SHMSL
339-U1391B-36X-5,20	334.40	334.254	20	2012-01-13T02:51:00	MS2E-280	SHMSL
339-U1391B-36X-5,25	334.45	334.303	16	2012-01-13T02:51:00	MS2E-280	SHMSL
339-U1391B-36X-5,30	334.50	334.351	18	2012-01-13T02:51:00	MS2E-280	SHMSL
339-U1391B-36X-5,35	334.55	334.400	18	2012-01-13T02:51:00	MS2E-280	SHMSL
339-U1391B-36X-5,40	334.60	334.449	19	2012-01-13T02:51:00	MS2E-280	SHMSL
339-U1391B-36X-5,45	334.65	334.498	10	2012-01-13T02:51:00	MS2E-280	SHMSL
339-U1391B-36X-5,50	334.70	334.546	0	2012-01-13T02:51:00	MS2E-280	SHMSL
339-U1391B-36X-5,55	334.75	334.595	23	2012-01-13T02:51:00	MS2E-280	SHMSL
339-U1391B-36X-5,60	334.80	334.644	21	2012-01-13T02:51:00	MS2E-280	SHMSL
339-U1391B-36X-5,65	334.85	334.693	22	2012-01-13T02:51:00	MS2E-280	SHMSL
339-U1391B-36X-5,70	334.90	334.741	26	2012-01-13T02:51:00	MS2E-280	SHMSL
339-U1391B-36X-5,75	334.95	334.790	14	2012-01-13T02:51:00	MS2E-280	SHMSL
339-U1391B-36X-5,80	335.00	334.839	21	2012-01-13T02:51:00	MS2E-280	SHMSL
339-U1391B-36X-5,85	335.05	334.887	15	2012-01-13T02:51:00	MS2E-280	SHMSL
339-U1391B-36X-5,90	335.10	334.936	26	2012-01-13T02:51:00	MS2E-280	SHMSL
339-U1391B-36X-5,95	335.15	334.985	18	2012-01-13T02:51:00	MS2E-280	SHMSL
339-U1391B-36X-5,100	335.20	335.034	9	2012-01-13T02:51:00	MS2E-280	SHMSL
339-U1391B-36X-5,105	335.25	335.082	18	2012-01-13T02:51:00	MS2E-280	SHMSL
339-U1391B-36X-5,110	335.30	335.131	8	2012-01-13T02:51:00	MS2E-280	SHMSL
339-U1391B-36X-5,115	335.35	335.180	21	2012-01-13T02:51:00	MS2E-280	SHMSL
339-U1391B-36X-6,5	335.43	335.258	27	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,10	335.48	335.307	27	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,15	335.53	335.355	13	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,20	335.58	335.404	21	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,25	335.63	335.453	23	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,30	335.68	335.501	10	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,35	335.73	335.550	23	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,40	335.78	335.599	22	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,45	335.83	335.648	23	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,50	335.88	335.696	23	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,55	335.93	335.745	20	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,60	335.98	335.794	19	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,65	336.03	335.843	20	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,70	336.08	335.891	19	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,75	336.13	335.940	18	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,80	336.18	335.989	12	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,85	336.23	336.038	10	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,90	336.28	336.086	23	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,95	336.33	336.135	20	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,100	336.38	336.184	14	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,105	336.43	336.232	19	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,110	336.48	336.281	13	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,115	336.53	336.330	11	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,120	336.58	336.379	10	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,125	336.63	336.427	11	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,130	336.68	336.476	21	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,135	336.73	336.525	17	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-6,140	336.78	336.574	21	2012-01-13T02:57:00	MS2E-280	SHMSL
339-U1391B-36X-7,5	336.89	336.681	28	2012-01-13T03:01:00	MS2E-280	SHMSL
339-U1391B-36X-7,10	336.94	336.729	27	2012-01-13T03:01:00	MS2E-280	SHMSL
339-U1391B-36X-7,15	336.99	336.778	23	2012-01-13T03:01:00	MS2E-280	SHMSL
339-U1391B-36X-7,20	337.04	336.827	26	2012-01-13T03:01:00	MS2E-280	SHMSL
339-U1391B-36X-7,25	337.09	336.876	26	2012-01-13T03:01:00	MS2E-280	SHMSL
339-U1391B-36X-7,30	337.14	336.924	15	2012-01-13T03:01:00	MS2E-280	SHMSL
339-U1391B-36X-7,35	337.19	336.973	23	2012-01-13T03:01:00	MS2E-280	SHMSL
339-U1391B-36X-7,40	337.24	337.022	24	2012-01-13T03:01:00	MS2E-280	SHMSL
339-U1391B-36X-7,45	337.29	337.070	25	2012-01-13T03:01:00	MS2E-280	SHMSL
339-U1391B-36X-7,50	337.34	337.119	28	2012-01-13T03:01:00	MS2E-280	SHMSL
339-U1391B-36X-7,55	337.39	337.168	26	2012-01-13T03:01:00	MS2E-280	SHMSL
339-U1391B-36X-7,60	337.44	337.216	29	2012-01-13T03:01:00	MS2E-280	SHMSL
339-U1391B-36X-7,65	337.49	337.265	29	2012-01-13T03:01:00	MS2E-280	SHMSL
339-U1391B-36X-7,70	337.54	337.314	27	2012-01-13T03:01:00	MS2E-280	SHMSL
339-U1391B-36X-7,75	337.59	337.362	28	2012-01-13T03:01:00	MS2E-280	SHMSL
339-U1391B-36X-7,80	337.64	337.411	22	2012-01-13T03:01:00	MS2E-280	SHMSL
339-U1391B-36X-7,85	337.69	337.460	27	2012-01-13T03:01:00	MS2E-280	SHMSL
339-U1391B-36X-7,90	337.74	337.509	20	2012-01-13T03:01:00	MS2E-280	SHMSL
339-U1391B-36X-7,95	337.79	337.557	22	2012-01-13T03:01:00	MS2E-280	SHMSL
339-U1391B-36X-7,100	337.84	337.606	9	2012-01-13T03:01:00	MS2E-280	SHMSL
339-U1391B-36X-7,105	337.89	337.655	21	2012-01-13T03:01:00	MS2E-280	SHMSL
339-U1391B-36X-7,110	337.94	337.703	17	2012-01-13T03:01:00	MS2E-280	SHMSL
339-U1391B-36X-7,115	337.99	337.752	20	2012-01-13T03:01:00	MS2E-280	SHMSL
339-U1391B-36X-CC,5	338.08	337.840	26	2012-01-13T03:04:00	MS2E-280	SHMSL
339-U1391B-36X-CC,10	338.13	337.888	31	2012-01-13T03:04:00	MS2E-280	SHMSL
339-U1391B-36X-CC,15	338.18	337.937	25	2012-01-13T03:04:00	MS2E-280	SHMSL
339-U1391B-36X-CC,20	338.23	337.986	17	2012-01-13T03:04:00	MS2E-280	SHMSL
339-U1391B-36X-CC,25	338.28	338.035	12	2012-01-13T03:04:00	MS2E-280	SHMSL
339-U1391B-36X-CC,30	338.33	338.083	11	2012-01-13T03:04:00	MS2E-280	SHMSL
339-U1391B-36X-CC,35	338.38	338.132	21	2012-01-13T03:04:00	MS2E-280	SHMSL
339-U1391B-37X-1,5	338.25	338.250	25	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,10	338.30	338.300	26	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,15	338.35	338.350	18	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,20	338.40	338.400	13	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,25	338.45	338.450	10	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,30	338.50	338.500	11	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,35	338.55	338.550	10	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,40	338.60	338.600	2	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,45	338.65	338.650	13	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,50	338.70	338.700	10	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,55	338.75	338.750	15	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,60	338.80	338.800	10	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,65	338.85	338.850	15	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,70	338.90	338.900	8	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,75	338.95	338.950	15	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,80	339.00	339.000	12	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,85	339.05	339.050	20	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,90	339.10	339.100	13	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,95	339.15	339.150	14	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,100	339.20	339.200	23	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,105	339.25	339.250	16	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,110	339.30	339.300	15	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,115	339.35	339.350	20	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,120	339.40	339.400	19	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,125	339.45	339.450	15	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,130	339.50	339.500	25	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,135	339.55	339.550	20	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,140	339.60	339.600	22	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-1,145	339.65	339.650	24	2012-01-13T03:12:00	MS2E-280	SHMSL
339-U1391B-37X-2,5	339.75	339.750	21	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,10	339.80	339.800	19	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,15	339.85	339.850	23	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,20	339.90	339.900	20	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,25	339.95	339.950	21	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,30	340.00	340.000	21	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,35	340.05	340.050	13	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,40	340.10	340.100	22	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,45	340.15	340.150	3	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,50	340.20	340.200	19	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,55	340.25	340.250	36	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,60	340.30	340.300	26	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,65	340.35	340.350	31	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,70	340.40	340.400	29	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,75	340.45	340.450	27	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,80	340.50	340.500	24	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,85	340.55	340.550	28	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,90	340.60	340.600	28	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,95	340.65	340.650	24	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,100	340.70	340.700	26	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,105	340.75	340.750	16	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,110	340.80	340.800	19	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,115	340.85	340.850	0	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,120	340.90	340.900	26	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,125	340.95	340.950	0	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,130	341.00	341.000	19	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,135	341.05	341.050	23	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,140	341.10	341.100	25	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-2,145	341.15	341.150	22	2012-01-13T03:32:00	MS2E-280	SHMSL
339-U1391B-37X-3,5	341.25	341.250	30	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,10	341.30	341.300	24	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,15	341.35	341.350	21	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,20	341.40	341.400	20	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,25	341.45	341.450	20	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,30	341.50	341.500	20	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,35	341.55	341.550	19	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,40	341.60	341.600	20	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,45	341.65	341.650	18	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,50	341.70	341.700	19	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,55	341.75	341.750	21	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,60	341.80	341.800	19	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,65	341.85	341.850	18	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,70	341.90	341.900	20	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,75	341.95	341.950	20	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,80	342.00	342.000	19	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,85	342.05	342.050	21	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,90	342.10	342.100	19	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,95	342.15	342.150	16	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,100	342.20	342.200	13	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,105	342.25	342.250	13	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,110	342.30	342.300	17	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,115	342.35	342.350	20	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,120	342.40	342.400	13	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,125	342.45	342.450	27	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,130	342.50	342.500	13	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,135	342.55	342.550	14	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,140	342.60	342.600	15	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-3,145	342.65	342.650	23	2012-01-13T03:40:00	MS2E-280	SHMSL
339-U1391B-37X-4,5	342.75	342.750	36	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,10	342.80	342.800	30	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,15	342.85	342.850	19	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,20	342.90	342.900	28	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,25	342.95	342.950	34	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,30	343.00	343.000	30	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,35	343.05	343.050	30	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,40	343.10	343.100	29	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,45	343.15	343.150	29	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,50	343.20	343.200	29	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,55	343.25	343.250	27	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,60	343.30	343.300	30	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,65	343.35	343.350	22	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,70	343.40	343.400	21	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,75	343.45	343.450	26	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,80	343.50	343.500	35	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,85	343.55	343.550	32	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,90	343.60	343.600	36	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,95	343.65	343.650	34	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,100	343.70	343.700	30	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,105	343.75	343.750	19	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,110	343.80	343.800	25	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,115	343.85	343.850	15	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,120	343.90	343.900	27	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,125	343.95	343.950	27	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,130	344.00	344.000	29	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,135	344.05	344.050	30	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,140	344.10	344.100	27	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-4,145	344.15	344.150	25	2012-01-13T03:45:00	MS2E-280	SHMSL
339-U1391B-37X-5,5	344.25	344.250	25	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,10	344.30	344.300	31	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,15	344.35	344.350	27	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,20	344.40	344.400	30	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,25	344.45	344.450	25	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,30	344.50	344.500	16	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,35	344.55	344.550	23	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,40	344.60	344.600	28	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,45	344.65	344.650	26	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,50	344.70	344.700	28	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,55	344.75	344.750	26	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,60	344.80	344.800	28	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,65	344.85	344.850	30	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,70	344.90	344.900	36	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,75	344.95	344.950	30	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,80	345.00	345.000	31	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,85	345.05	345.050	29	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,90	345.10	345.100	29	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,95	345.15	345.150	32	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,100	345.20	345.200	15	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,105	345.25	345.250	26	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,110	345.30	345.300	24	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,115	345.35	345.350	28	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,120	345.40	345.400	14	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,125	345.45	345.450	26	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,130	345.50	345.500	22	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,135	345.55	345.550	10	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,140	345.60	345.600	16	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-5,145	345.65	345.650	17	2012-01-13T03:50:00	MS2E-280	SHMSL
339-U1391B-37X-6,5	345.75	345.750	22	2012-01-13T03:53:00	MS2E-280	SHMSL
339-U1391B-37X-6,10	345.80	345.800	28	2012-01-13T03:53:00	MS2E-280	SHMSL
339-U1391B-37X-6,15	345.85	345.850	24	2012-01-13T03:53:00	MS2E-280	SHMSL
339-U1391B-37X-6,20	345.90	345.900	25	2012-01-13T03:53:00	MS2E-280	SHMSL
339-U1391B-37X-6,25	345.95	345.950	25	2012-01-13T03:53:00	MS2E-280	SHMSL
339-U1391B-37X-6,30	346.00	346.000	23	2012-01-13T03:53:00	MS2E-280	SHMSL
339-U1391B-37X-6,35	346.05	346.050	23	2012-01-13T03:53:00	MS2E-280	SHMSL
339-U1391B-37X-6,40	346.10	346.100	23	2012-01-13T03:53:00	MS2E-280	SHMSL
339-U1391B-37X-6,45	346.15	346.150	26	2012-01-13T03:53:00	MS2E-280	SHMSL
339-U1391B-37X-6,50	346.20	346.200	27	2012-01-13T03:53:00	MS2E-280	SHMSL
339-U1391B-37X-6,55	346.25	346.250	22	2012-01-13T03:53:00	MS2E-280	SHMSL
339-U1391B-37X-6,60	346.30	346.300	27	2012-01-13T03:53:00	MS2E-280	SHMSL
339-U1391B-37X-6,65	346.35	346.350	19	2012-01-13T03:53:00	MS2E-280	SHMSL
339-U1391B-37X-6,70	346.40	346.400	28	2012-01-13T03:53:00	MS2E-280	SHMSL
339-U1391B-37X-6,75	346.45	346.450	27	2012-01-13T03:53:00	MS2E-280	SHMSL
339-U1391B-37X-6,80	346.50	346.500	25	2012-01-13T03:53:00	MS2E-280	SHMSL
339-U1391B-37X-7,5	346.62	346.620	10	2012-01-13T03:56:00	MS2E-280	SHMSL
339-U1391B-37X-7,10	346.67	346.670	21	2012-01-13T03:56:00	MS2E-280	SHMSL
339-U1391B-37X-7,15	346.72	346.720	21	2012-01-13T03:56:00	MS2E-280	SHMSL
339-U1391B-37X-7,20	346.77	346.770	13	2012-01-13T03:56:00	MS2E-280	SHMSL
339-U1391B-37X-7,30	346.87	346.870	12	2012-01-13T03:56:00	MS2E-280	SHMSL
339-U1391B-37X-7,35	346.92	346.920	12	2012-01-13T03:56:00	MS2E-280	SHMSL
339-U1391B-37X-7,40	346.97	346.970	12	2012-01-13T03:56:00	MS2E-280	SHMSL
339-U1391B-37X-7,45	347.02	347.020	12	2012-01-13T03:56:00	MS2E-280	SHMSL
339-U1391B-37X-7,50	347.07	347.070	12	2012-01-13T03:56:00	MS2E-280	SHMSL
339-U1391B-37X-7,55	347.12	347.120	15	2012-01-13T03:56:00	MS2E-280	SHMSL
339-U1391B-37X-7,60	347.17	347.170	14	2012-01-13T03:56:00	MS2E-280	SHMSL
339-U1391B-37X-7,65	347.22	347.220	22	2012-01-13T03:56:00	MS2E-280	SHMSL
339-U1391B-37X-7,70	347.27	347.270	23	2012-01-13T03:56:00	MS2E-280	SHMSL
339-U1391B-37X-7,75	347.32	347.320	17	2012-01-13T03:56:00	MS2E-280	SHMSL
339-U1391B-37X-CC,5	347.43	347.430	12	2012-01-13T03:59:00	MS2E-280	SHMSL
339-U1391B-37X-CC,10	347.48	347.480	15	2012-01-13T03:59:00	MS2E-280	SHMSL
339-U1391B-37X-CC,15	347.53	347.530	16	2012-01-13T03:59:00	MS2E-280	SHMSL
339-U1391B-37X-CC,20	347.58	347.580	16	2012-01-13T03:59:00	MS2E-280	SHMSL
339-U1391B-37X-CC,25	347.63	347.630	9	2012-01-13T03:59:00	MS2E-280	SHMSL
339-U1391B-38X-1,5	347.95	347.942	24	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,10	348.00	347.985	19	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,15	348.05	348.027	14	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,20	348.10	348.069	14	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,25	348.15	348.112	14	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,30	348.20	348.154	13	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,35	348.25	348.196	6	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,40	348.30	348.238	14	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,45	348.35	348.281	9	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,50	348.40	348.323	12	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,55	348.45	348.365	15	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,60	348.50	348.408	10	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,65	348.55	348.450	17	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,70	348.60	348.492	17	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,75	348.65	348.535	17	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,80	348.70	348.577	16	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,85	348.75	348.619	19	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,90	348.80	348.661	17	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,95	348.85	348.704	19	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,100	348.90	348.746	14	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,105	348.95	348.788	19	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,110	349.00	348.831	18	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,115	349.05	348.873	14	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,120	349.10	348.915	11	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,125	349.15	348.958	15	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,130	349.20	349.000	12	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,135	349.25	349.042	17	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,140	349.30	349.084	26	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-1,145	349.35	349.127	26	2012-01-13T04:07:00	MS2E-280	SHMSL
339-U1391B-38X-2,5	349.45	349.211	15	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,10	349.50	349.254	29	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,15	349.55	349.296	27	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,20	349.60	349.338	24	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,25	349.65	349.381	23	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,30	349.70	349.423	16	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,35	349.75	349.465	28	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,40	349.80	349.507	21	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,45	349.85	349.550	22	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,50	349.90	349.592	20	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,55	349.95	349.634	13	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,60	350.00	349.677	23	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,65	350.05	349.719	28	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,70	350.10	349.761	23	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,75	350.15	349.804	24	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,80	350.20	349.846	32	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,85	350.25	349.888	37	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,90	350.30	349.930	49	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,95	350.35	349.973	36	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,100	350.40	350.015	49	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,105	350.45	350.057	89	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,110	350.50	350.100	41	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,115	350.55	350.142	44	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,120	350.60	350.184	41	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,125	350.65	350.227	45	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,130	350.70	350.269	72	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,135	350.75	350.311	55	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,140	350.80	350.353	35	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-2,145	350.85	350.396	17	2012-01-13T04:11:00	MS2E-280	SHMSL
339-U1391B-38X-3,5	350.95	350.480	32	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,10	351.00	350.523	39	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,15	351.05	350.565	24	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,20	351.10	350.607	24	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,25	351.15	350.650	32	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,30	351.20	350.692	24	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,35	351.25	350.734	27	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,40	351.30	350.776	25	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,45	351.35	350.819	22	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,50	351.40	350.861	26	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,55	351.45	350.903	23	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,60	351.50	350.946	20	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,65	351.55	350.988	21	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,70	351.60	351.030	24	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,75	351.65	351.073	18	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,80	351.70	351.115	21	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,85	351.75	351.157	22	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,90	351.80	351.199	24	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,95	351.85	351.242	20	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,100	351.90	351.284	24	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,105	351.95	351.326	26	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,110	352.00	351.369	18	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,115	352.05	351.411	17	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,120	352.10	351.453	11	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,125	352.15	351.496	14	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,130	352.20	351.538	12	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,135	352.25	351.580	11	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,140	352.30	351.622	11	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-3,145	352.35	351.665	17	2012-01-13T04:17:00	MS2E-280	SHMSL
339-U1391B-38X-4,5	352.45	351.749	21	2012-01-13T04:21:00	MS2E-280	SHMSL
339-U1391B-38X-4,10	352.50	351.792	31	2012-01-13T04:21:00	MS2E-280	SHMSL
339-U1391B-38X-4,15	352.55	351.834	31	2012-01-13T04:21:00	MS2E-280	SHMSL
339-U1391B-38X-4,20	352.60	351.876	26	2012-01-13T04:21:00	MS2E-280	SHMSL
339-U1391B-38X-4,25	352.65	351.918	24	2012-01-13T04:21:00	MS2E-280	SHMSL
339-U1391B-38X-4,30	352.70	351.961	24	2012-01-13T04:21:00	MS2E-280	SHMSL
339-U1391B-38X-4,35	352.75	352.003	19	2012-01-13T04:21:00	MS2E-280	SHMSL
339-U1391B-38X-4,40	352.80	352.045	24	2012-01-13T04:21:00	MS2E-280	SHMSL
339-U1391B-38X-4,45	352.85	352.087	25	2012-01-13T04:21:00	MS2E-280	SHMSL
339-U1391B-38X-4,50	352.90	352.130	22	2012-01-13T04:21:00	MS2E-280	SHMSL
339-U1391B-38X-4,55	352.95	352.172	23	2012-01-13T04:21:00	MS2E-280	SHMSL
339-U1391B-38X-4,60	353.00	352.214	23	2012-01-13T04:21:00	MS2E-280	SHMSL
339-U1391B-38X-4,65	353.05	352.256	16	2012-01-13T04:21:00	MS2E-280	SHMSL
339-U1391B-38X-4,70	353.10	352.299	11	2012-01-13T04:21:00	MS2E-280	SHMSL
339-U1391B-38X-4,75	353.15	352.341	12	2012-01-13T04:21:00	MS2E-280	SHMSL
339-U1391B-38X-4,80	353.20	352.383	11	2012-01-13T04:21:00	MS2E-280	SHMSL
339-U1391B-38X-4,85	353.25	352.425	18	2012-01-13T04:21:00	MS2E-280	SHMSL
339-U1391B-38X-4,90	353.30	352.468	12	2012-01-13T04:21:00	MS2E-280	SHMSL
339-U1391B-38X-4,95	353.35	352.510	20	2012-01-13T04:21:00	MS2E-280	SHMSL
339-U1391B-38X-5,5	353.47	352.611	23	2012-01-13T04:25:00	MS2E-280	SHMSL
339-U1391B-38X-5,10	353.52	352.654	28	2012-01-13T04:25:00	MS2E-280	SHMSL
339-U1391B-38X-5,15	353.57	352.696	19	2012-01-13T04:25:00	MS2E-280	SHMSL
339-U1391B-38X-5,20	353.62	352.738	13	2012-01-13T04:25:00	MS2E-280	SHMSL
339-U1391B-38X-5,25	353.67	352.781	19	2012-01-13T04:25:00	MS2E-280	SHMSL
339-U1391B-38X-5,30	353.72	352.823	21	2012-01-13T04:25:00	MS2E-280	SHMSL
339-U1391B-38X-5,35	353.77	352.865	17	2012-01-13T04:25:00	MS2E-280	SHMSL
339-U1391B-38X-5,40	353.82	352.907	22	2012-01-13T04:25:00	MS2E-280	SHMSL
339-U1391B-38X-5,45	353.87	352.950	22	2012-01-13T04:25:00	MS2E-280	SHMSL
339-U1391B-38X-5,50	353.92	352.992	26	2012-01-13T04:25:00	MS2E-280	SHMSL
339-U1391B-38X-5,55	353.97	353.034	25	2012-01-13T04:25:00	MS2E-280	SHMSL
339-U1391B-38X-5,60	354.02	353.077	16	2012-01-13T04:25:00	MS2E-280	SHMSL
339-U1391B-38X-5,65	354.07	353.119	26	2012-01-13T04:25:00	MS2E-280	SHMSL
339-U1391B-38X-5,70	354.12	353.161	32	2012-01-13T04:25:00	MS2E-280	SHMSL
339-U1391B-38X-CC,5	354.21	353.237	14	2012-01-13T04:28:00	MS2E-280	SHMSL
339-U1391B-38X-CC,10	354.26	353.280	13	2012-01-13T04:28:00	MS2E-280	SHMSL
339-U1391B-38X-CC,15	354.31	353.322	15	2012-01-13T04:28:00	MS2E-280	SHMSL
339-U1391B-38X-CC,20	354.36	353.364	15	2012-01-13T04:28:00	MS2E-280	SHMSL
339-U1391B-38X-CC,25	354.41	353.407	15	2012-01-13T04:28:00	MS2E-280	SHMSL