/* DATA DESCRIPTION: Citation: Stow, Dorrik A V; Hernandéz-Molina, Francisco Javier; Alvarez Zarikian, Carlos A; Expedition 339 Scientists (2014): Point measurements of magnetic susceptibility from IODP Hole 339-U1391B [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.828941 Related to: Stow, Dorrik A V; Hernandéz-Molina, Francisco Javier; Alvarez Zarikian, Carlos A; Expedition 339 Scientists (2013): Proceedings of the Integrated Ocean Drilling Program. Washington, DC (Integrated Ocean Drilling Program Management International, Inc.), 339, https://doi.org/10.2204/iodp.proc.339.2013 Other version: IODP/USIO (2012): LIMS Database. Ocean Drilling Programm, Texas A&M University, College station TX 77845-9547, USA, https://web.iodp.tamu.edu/LORE/ Project(s): Integrated Ocean Drilling Program / International Ocean Discovery Program (IODP) (URI: https://www.iodp.org/) Coverage: LATITUDE: 37.358813 * LONGITUDE: -9.411007 MINIMUM DEPTH, sediment/rock: 0.05 m * MAXIMUM DEPTH, sediment/rock: 354.41 m Event(s): 339-U1391B * LATITUDE: 37.358813 * LONGITUDE: -9.411007 * RECOVERY: 346.93 m * CAMPAIGN: Exp339 (Mediterranean Outflow) * BASIS: Joides Resolution (URI: https://www-odp.tamu.edu:443/resolutn.html) * METHOD/DEVICE: Drilling/drill rig (DRILL) * COMMENT: 38 cores; 353.5 m cored; 98 % recovered; 353.5 m penetrated Comment: Geocode = Depth CSF-A (m) Parameter(s): Sample code/label (Sample label) * PI: Expedition 339 Scientists * METHOD/DEVICE: DSDP/ODP/IODP sample designation (URI: hdl:10013/epic.27914.d001) DEPTH, sediment/rock [m] (Depth sed) * GEOCODE Depth, top/min [m] (Depth top) * PI: Expedition 339 Scientists * COMMENT: Depth CSF-B (m) Susceptibility [sensor values] (Suscept) * PI: Expedition 339 Scientists * METHOD/DEVICE: Magnetic susceptibility meter, Bartington MS2F spot sensor * COMMENT: Instrumental units Timestamp (Timestamp) * PI: Expedition 339 Scientists Instrument (Instrument) * PI: Expedition 339 Scientists Instrument (Instrument) * PI: Expedition 339 Scientists * COMMENT: Group License: Creative Commons Attribution 3.0 Unported (CC-BY-3.0) (URI: https://creativecommons.org/licenses/by/3.0/) Size: 41358 data points */ Sample label (DSDP/ODP/IODP sample designation) Depth sed [m] Depth top [m] (Depth CSF-B (m)) Suscept [sensor values] (Instrumental units, Magnetic ...) Timestamp Instrument Instrument (Group) 339-U1391B-1H-1,5 0.05 0.049 28 2012-01-11T13:56:47 MS2E-280 SHMSL 339-U1391B-1H-1,10 0.10 0.098 26 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,15 0.15 0.148 28 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,20 0.20 0.197 27 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,25 0.25 0.246 30 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,30 0.30 0.295 33 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,35 0.35 0.344 31 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,40 0.40 0.393 30 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,45 0.45 0.443 41 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,50 0.50 0.492 27 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,55 0.55 0.541 42 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,60 0.60 0.590 41 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,65 0.65 0.639 40 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,70 0.70 0.688 42 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,75 0.75 0.738 41 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,80 0.80 0.787 45 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,85 0.85 0.836 27 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,90 0.90 0.885 43 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,95 0.95 0.934 29 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,100 1.00 0.983 41 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,105 1.05 1.033 36 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,110 1.10 1.082 45 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,115 1.15 1.131 39 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,120 1.20 1.180 40 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,125 1.25 1.229 41 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,130 1.30 1.278 42 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,135 1.35 1.328 42 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,140 1.40 1.377 42 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-1,145 1.45 1.426 32 2012-01-11T13:56:48 MS2E-280 SHMSL 339-U1391B-1H-2,5 1.56 1.534 30 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,10 1.61 1.583 26 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,15 1.66 1.633 29 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,20 1.71 1.682 28 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,25 1.76 1.731 28 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,30 1.81 1.780 29 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,35 1.86 1.829 26 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,40 1.91 1.878 24 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,45 1.96 1.928 28 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,50 2.01 1.977 31 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,55 2.06 2.026 31 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,60 2.11 2.075 33 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,65 2.16 2.124 44 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,70 2.21 2.173 48 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,75 2.26 2.223 47 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,80 2.31 2.272 44 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,85 2.36 2.321 51 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,90 2.41 2.370 47 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,95 2.46 2.419 45 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,100 2.51 2.468 52 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,105 2.56 2.518 39 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,110 2.61 2.567 36 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,115 2.66 2.616 36 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,120 2.71 2.665 36 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,125 2.76 2.714 36 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,130 2.81 2.763 35 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,135 2.86 2.813 33 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,140 2.91 2.862 44 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-2,145 2.96 2.911 50 2012-01-11T13:57:01 MS2E-280 SHMSL 339-U1391B-1H-3,5 3.06 3.009 31 2012-01-11T13:57:15 MS2E-280 SHMSL 339-U1391B-1H-3,10 3.11 3.058 30 2012-01-11T13:57:15 MS2E-280 SHMSL 339-U1391B-1H-3,15 3.16 3.108 30 2012-01-11T13:57:15 MS2E-280 SHMSL 339-U1391B-1H-3,20 3.21 3.157 32 2012-01-11T13:57:15 MS2E-280 SHMSL 339-U1391B-1H-3,25 3.26 3.206 33 2012-01-11T13:57:15 MS2E-280 SHMSL 339-U1391B-1H-3,30 3.31 3.255 28 2012-01-11T13:57:15 MS2E-280 SHMSL 339-U1391B-1H-3,35 3.36 3.304 28 2012-01-11T13:57:15 MS2E-280 SHMSL 339-U1391B-1H-3,40 3.41 3.353 38 2012-01-11T13:57:15 MS2E-280 SHMSL 339-U1391B-1H-3,45 3.46 3.403 29 2012-01-11T13:57:15 MS2E-280 SHMSL 339-U1391B-1H-3,50 3.51 3.452 30 2012-01-11T13:57:15 MS2E-280 SHMSL 339-U1391B-1H-3,55 3.56 3.501 28 2012-01-11T13:57:15 MS2E-280 SHMSL 339-U1391B-1H-3,60 3.61 3.550 37 2012-01-11T13:57:15 MS2E-280 SHMSL 339-U1391B-1H-3,65 3.66 3.599 41 2012-01-11T13:57:15 MS2E-280 SHMSL 339-U1391B-1H-3,70 3.71 3.648 39 2012-01-11T13:57:15 MS2E-280 SHMSL 339-U1391B-1H-3,75 3.76 3.698 36 2012-01-11T13:57:15 MS2E-280 SHMSL 339-U1391B-1H-3,80 3.81 3.747 38 2012-01-11T13:57:15 MS2E-280 SHMSL 339-U1391B-1H-3,85 3.86 3.796 43 2012-01-11T13:57:15 MS2E-280 SHMSL 339-U1391B-1H-3,90 3.91 3.845 38 2012-01-11T13:57:15 MS2E-280 SHMSL 339-U1391B-1H-3,95 3.96 3.894 50 2012-01-11T13:57:16 MS2E-280 SHMSL 339-U1391B-1H-3,100 4.01 3.943 30 2012-01-11T13:57:16 MS2E-280 SHMSL 339-U1391B-1H-3,105 4.06 3.993 33 2012-01-11T13:57:16 MS2E-280 SHMSL 339-U1391B-1H-3,110 4.11 4.042 33 2012-01-11T13:57:16 MS2E-280 SHMSL 339-U1391B-1H-3,115 4.16 4.091 36 2012-01-11T13:57:16 MS2E-280 SHMSL 339-U1391B-1H-3,120 4.21 4.140 31 2012-01-11T13:57:16 MS2E-280 SHMSL 339-U1391B-1H-3,125 4.26 4.189 28 2012-01-11T13:57:16 MS2E-280 SHMSL 339-U1391B-1H-3,130 4.31 4.238 29 2012-01-11T13:57:16 MS2E-280 SHMSL 339-U1391B-1H-3,135 4.36 4.288 31 2012-01-11T13:57:16 MS2E-280 SHMSL 339-U1391B-1H-3,140 4.41 4.337 35 2012-01-11T13:57:16 MS2E-280 SHMSL 339-U1391B-1H-3,145 4.46 4.386 34 2012-01-11T13:57:16 MS2E-280 SHMSL 339-U1391B-1H-4,5 4.56 4.484 27 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,10 4.61 4.533 35 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,15 4.66 4.583 31 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,20 4.71 4.632 32 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,25 4.76 4.681 33 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,30 4.81 4.730 34 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,35 4.86 4.779 37 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,40 4.91 4.828 37 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,45 4.96 4.878 44 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,50 5.01 4.927 37 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,55 5.06 4.976 33 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,60 5.11 5.025 44 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,65 5.16 5.074 40 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,70 5.21 5.123 45 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,75 5.26 5.173 39 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,80 5.31 5.222 39 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,85 5.36 5.271 38 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,90 5.41 5.320 45 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,95 5.46 5.369 36 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,100 5.51 5.418 37 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,105 5.56 5.468 32 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,110 5.61 5.517 37 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,115 5.66 5.566 31 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,120 5.71 5.615 28 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,125 5.76 5.664 32 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,130 5.81 5.713 35 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,135 5.86 5.763 43 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,140 5.91 5.812 31 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-4,145 5.96 5.861 41 2012-01-11T13:57:27 MS2E-280 SHMSL 339-U1391B-1H-5,5 6.06 5.959 31 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,10 6.11 6.008 29 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,15 6.16 6.058 25 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,20 6.21 6.107 27 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,25 6.26 6.156 28 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,30 6.31 6.205 26 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,35 6.36 6.254 28 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,40 6.41 6.303 27 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,45 6.46 6.353 34 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,50 6.51 6.402 40 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,55 6.56 6.451 39 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,60 6.61 6.500 40 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,65 6.66 6.549 40 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,70 6.71 6.598 42 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,75 6.76 6.648 45 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,80 6.81 6.697 43 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,85 6.86 6.746 44 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,90 6.91 6.795 40 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,95 6.96 6.844 43 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,100 7.01 6.893 41 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,105 7.06 6.943 44 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,110 7.11 6.992 45 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,115 7.16 7.041 42 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,120 7.21 7.090 43 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,125 7.26 7.139 40 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,130 7.31 7.188 34 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,135 7.36 7.238 42 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,140 7.41 7.287 47 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-5,145 7.46 7.336 48 2012-01-11T13:57:41 MS2E-280 SHMSL 339-U1391B-1H-6,5 7.56 7.434 34 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,10 7.61 7.483 54 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,15 7.66 7.533 47 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,20 7.71 7.582 39 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,25 7.76 7.631 39 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,30 7.81 7.680 40 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,35 7.86 7.729 39 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,40 7.91 7.778 33 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,45 7.96 7.828 31 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,50 8.01 7.877 41 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,55 8.06 7.926 45 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,60 8.11 7.975 45 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,65 8.16 8.024 45 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,70 8.21 8.073 36 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,75 8.26 8.123 38 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,80 8.31 8.172 48 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,85 8.36 8.221 54 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,90 8.41 8.270 50 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,95 8.46 8.319 48 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,100 8.51 8.368 46 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,105 8.56 8.418 47 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,110 8.61 8.467 46 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,115 8.66 8.516 46 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,120 8.71 8.565 46 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,125 8.76 8.614 47 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,130 8.81 8.663 36 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,135 8.86 8.713 35 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,140 8.91 8.762 37 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-6,145 8.96 8.811 43 2012-01-11T13:57:53 MS2E-280 SHMSL 339-U1391B-1H-7,5 9.06 8.909 35 2012-01-11T13:58:06 MS2E-280 SHMSL 339-U1391B-1H-7,10 9.11 8.958 36 2012-01-11T13:58:06 MS2E-280 SHMSL 339-U1391B-1H-7,15 9.16 9.008 35 2012-01-11T13:58:06 MS2E-280 SHMSL 339-U1391B-1H-7,20 9.21 9.057 36 2012-01-11T13:58:06 MS2E-280 SHMSL 339-U1391B-1H-7,25 9.26 9.106 36 2012-01-11T13:58:06 MS2E-280 SHMSL 339-U1391B-1H-7,30 9.31 9.155 35 2012-01-11T13:58:06 MS2E-280 SHMSL 339-U1391B-1H-7,35 9.36 9.204 34 2012-01-11T13:58:06 MS2E-280 SHMSL 339-U1391B-1H-7,40 9.41 9.253 36 2012-01-11T13:58:06 MS2E-280 SHMSL 339-U1391B-1H-7,45 9.46 9.303 38 2012-01-11T13:58:06 MS2E-280 SHMSL 339-U1391B-1H-7,50 9.51 9.352 36 2012-01-11T13:58:06 MS2E-280 SHMSL 339-U1391B-1H-CC,5 9.61 9.451 4 2012-01-11T13:58:19 MS2E-280 SHMSL 339-U1391B-2H-1,5 9.55 9.547 36 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,10 9.60 9.595 34 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,15 9.65 9.642 32 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,20 9.70 9.689 32 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,25 9.75 9.737 31 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,30 9.80 9.784 30 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,35 9.85 9.831 30 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,40 9.90 9.878 31 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,45 9.95 9.926 32 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,50 10.00 9.973 30 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,55 10.05 10.020 38 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,60 10.10 10.068 40 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,65 10.15 10.115 44 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,70 10.20 10.162 42 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,75 10.25 10.210 40 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,80 10.30 10.257 39 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,85 10.35 10.304 41 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,90 10.40 10.351 46 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,95 10.45 10.399 45 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,100 10.50 10.446 39 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,105 10.55 10.493 37 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,110 10.60 10.541 37 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,115 10.65 10.588 37 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,120 10.70 10.635 36 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,125 10.75 10.683 34 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,130 10.80 10.730 34 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,135 10.85 10.777 38 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,140 10.90 10.824 36 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-1,145 10.95 10.872 45 2012-01-11T14:34:23 MS2E-280 SHMSL 339-U1391B-2H-2,5 11.05 10.966 71 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,10 11.10 11.014 70 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,15 11.15 11.061 75 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,20 11.20 11.108 40 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,25 11.25 11.156 44 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,30 11.30 11.203 39 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,35 11.35 11.250 36 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,40 11.40 11.298 40 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,45 11.45 11.345 38 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,50 11.50 11.392 42 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,55 11.55 11.440 46 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,60 11.60 11.487 45 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,65 11.65 11.534 39 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,70 11.70 11.582 40 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,75 11.75 11.629 41 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,80 11.80 11.676 37 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,85 11.85 11.724 39 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,90 11.90 11.771 44 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,95 11.95 11.818 40 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,100 12.00 11.866 42 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,105 12.05 11.913 37 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,110 12.10 11.960 39 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,115 12.15 12.008 33 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,120 12.20 12.055 24 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,125 12.25 12.102 25 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,130 12.30 12.150 25 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,135 12.35 12.197 37 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,140 12.40 12.244 39 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-2,145 12.45 12.292 44 2012-01-11T14:34:20 MS2E-280 SHMSL 339-U1391B-2H-3,5 12.55 12.386 41 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,10 12.60 12.434 39 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,15 12.65 12.481 41 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,20 12.70 12.528 39 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,25 12.75 12.576 41 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,30 12.80 12.623 39 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,35 12.85 12.670 39 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,40 12.90 12.717 33 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,45 12.95 12.765 43 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,50 13.00 12.812 45 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,55 13.05 12.859 44 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,60 13.10 12.907 43 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,65 13.15 12.954 46 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,70 13.20 13.001 45 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,75 13.25 13.049 47 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,80 13.30 13.096 49 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,85 13.35 13.143 51 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,90 13.40 13.190 64 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,95 13.45 13.238 57 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,100 13.50 13.285 54 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,105 13.55 13.332 62 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,110 13.60 13.380 56 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,115 13.65 13.427 52 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,120 13.70 13.474 50 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,125 13.75 13.522 53 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,130 13.80 13.569 48 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,135 13.85 13.616 45 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,140 13.90 13.663 41 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-3,145 13.95 13.711 40 2012-01-11T14:42:10 MS2E-280 SHMSL 339-U1391B-2H-4,5 14.05 13.805 36 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,10 14.10 13.853 34 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,15 14.15 13.900 34 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,20 14.20 13.947 37 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,25 14.25 13.995 37 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,30 14.30 14.042 36 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,35 14.35 14.089 38 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,40 14.40 14.136 27 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,45 14.45 14.184 39 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,50 14.50 14.231 40 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,55 14.55 14.278 45 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,60 14.60 14.326 36 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,65 14.65 14.373 53 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,70 14.70 14.420 51 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,75 14.75 14.468 51 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,80 14.80 14.515 52 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,85 14.85 14.562 53 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,90 14.90 14.609 44 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,95 14.95 14.657 53 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,100 15.00 14.704 53 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,105 15.05 14.751 48 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,110 15.10 14.799 56 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,115 15.15 14.846 53 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,120 15.20 14.893 39 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,125 15.25 14.941 41 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,130 15.30 14.988 42 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,135 15.35 15.035 42 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,140 15.40 15.082 46 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-4,145 15.45 15.130 54 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,5 15.55 15.224 47 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,10 15.60 15.272 50 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,15 15.65 15.319 58 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,20 15.70 15.366 58 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,25 15.75 15.414 62 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,30 15.80 15.461 52 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,35 15.85 15.508 38 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,40 15.90 15.555 45 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,45 15.95 15.603 46 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,50 16.00 15.650 46 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,55 16.05 15.697 45 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,60 16.10 15.745 29 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,65 16.15 15.792 45 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,70 16.20 15.839 50 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,75 16.25 15.887 44 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,80 16.30 15.934 41 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,85 16.35 15.981 37 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,90 16.40 16.028 43 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,95 16.45 16.076 38 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,100 16.50 16.123 40 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,105 16.55 16.170 37 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,110 16.60 16.218 39 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,115 16.65 16.265 35 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,120 16.70 16.312 34 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,125 16.75 16.360 30 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,130 16.80 16.407 33 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,135 16.85 16.454 37 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,140 16.90 16.501 33 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-5,145 16.95 16.549 31 2012-01-11T15:01:29 MS2E-280 SHMSL 339-U1391B-2H-6,5 17.05 16.643 32 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,10 17.10 16.691 32 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,15 17.15 16.738 30 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,20 17.20 16.785 36 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,25 17.25 16.833 30 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,30 17.30 16.880 35 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,35 17.35 16.927 39 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,40 17.40 16.975 38 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,45 17.45 17.022 37 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,50 17.50 17.069 36 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,55 17.55 17.117 41 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,60 17.60 17.164 40 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,65 17.65 17.211 45 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,70 17.70 17.259 43 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,75 17.75 17.306 47 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,80 17.80 17.353 45 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,85 17.85 17.401 42 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,90 17.90 17.448 41 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,95 17.95 17.495 47 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,100 18.00 17.543 50 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,105 18.05 17.590 45 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,110 18.10 17.637 44 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,115 18.15 17.685 46 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,120 18.20 17.732 47 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,125 18.25 17.779 44 2012-01-11T15:01:46 MS2E-280 SHMSL 339-U1391B-2H-6,130 18.30 17.827 43 2012-01-11T15:01:47 MS2E-280 SHMSL 339-U1391B-2H-6,135 18.35 17.874 41 2012-01-11T15:01:47 MS2E-280 SHMSL 339-U1391B-2H-6,140 18.40 17.921 38 2012-01-11T15:01:47 MS2E-280 SHMSL 339-U1391B-2H-6,145 18.45 17.969 41 2012-01-11T15:01:47 MS2E-280 SHMSL 339-U1391B-2H-7,5 18.55 18.063 38 2012-01-11T15:01:47 MS2E-280 SHMSL 339-U1391B-2H-7,10 18.60 18.111 39 2012-01-11T15:01:47 MS2E-280 SHMSL 339-U1391B-2H-7,15 18.65 18.158 34 2012-01-11T15:01:47 MS2E-280 SHMSL 339-U1391B-2H-7,20 18.70 18.205 34 2012-01-11T15:01:47 MS2E-280 SHMSL 339-U1391B-2H-7,25 18.75 18.253 31 2012-01-11T15:01:47 MS2E-280 SHMSL 339-U1391B-2H-7,30 18.80 18.300 33 2012-01-11T15:01:47 MS2E-280 SHMSL 339-U1391B-2H-7,35 18.85 18.347 35 2012-01-11T15:01:47 MS2E-280 SHMSL 339-U1391B-2H-7,40 18.90 18.395 33 2012-01-11T15:01:47 MS2E-280 SHMSL 339-U1391B-2H-7,45 18.95 18.442 31 2012-01-11T15:01:47 MS2E-280 SHMSL 339-U1391B-2H-7,50 19.00 18.489 34 2012-01-11T15:01:47 MS2E-280 SHMSL 339-U1391B-2H-7,55 19.05 18.537 33 2012-01-11T15:01:47 MS2E-280 SHMSL 339-U1391B-2H-7,60 19.10 18.584 46 2012-01-11T15:01:47 MS2E-280 SHMSL 339-U1391B-2H-7,65 19.15 18.631 45 2012-01-11T15:01:47 MS2E-280 SHMSL 339-U1391B-2H-CC,5 19.26 18.735 26 2012-01-11T15:23:20 MS2E-280 SHMSL 339-U1391B-2H-CC,10 19.31 18.783 31 2012-01-11T15:23:20 MS2E-280 SHMSL 339-U1391B-2H-CC,15 19.36 18.830 33 2012-01-11T15:23:20 MS2E-280 SHMSL 339-U1391B-2H-CC,20 19.41 18.877 34 2012-01-11T15:23:20 MS2E-280 SHMSL 339-U1391B-2H-CC,25 19.46 18.924 37 2012-01-11T15:23:20 MS2E-280 SHMSL 339-U1391B-3H-1,5 19.05 19.048 30 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,10 19.10 19.096 32 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,15 19.15 19.144 32 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,20 19.20 19.192 32 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,25 19.25 19.240 33 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,30 19.30 19.288 32 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,35 19.35 19.336 36 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,40 19.40 19.384 35 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,45 19.45 19.432 32 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,50 19.50 19.480 35 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,55 19.55 19.528 38 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,60 19.60 19.576 41 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,65 19.65 19.625 38 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,70 19.70 19.673 48 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,75 19.75 19.721 46 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,80 19.80 19.769 44 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,85 19.85 19.817 50 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,90 19.90 19.865 49 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,95 19.95 19.913 44 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,100 20.00 19.961 40 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,105 20.05 20.009 44 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,110 20.10 20.057 38 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,115 20.15 20.105 33 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,120 20.20 20.153 33 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,125 20.25 20.201 34 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,130 20.30 20.249 35 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,135 20.35 20.297 39 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,140 20.40 20.345 38 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,145 20.45 20.393 51 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-1,5 19.05 19.048 33 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,10 19.10 19.096 31 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,15 19.15 19.144 34 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,20 19.20 19.192 34 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,25 19.25 19.240 32 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,30 19.30 19.288 33 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,35 19.35 19.336 33 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,40 19.40 19.384 32 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,45 19.45 19.432 31 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,50 19.50 19.480 35 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,55 19.55 19.528 37 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,60 19.60 19.576 34 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,65 19.65 19.625 44 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,70 19.70 19.673 44 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,75 19.75 19.721 41 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,80 19.80 19.769 40 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,85 19.85 19.817 46 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,90 19.90 19.865 44 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,95 19.95 19.913 35 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,100 20.00 19.961 35 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,105 20.05 20.009 39 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,110 20.10 20.057 33 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,115 20.15 20.105 29 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,120 20.20 20.153 27 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,125 20.25 20.201 32 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,130 20.30 20.249 36 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,135 20.35 20.297 38 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,140 20.40 20.345 27 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-1,145 20.45 20.393 46 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,5 20.55 20.489 58 2012-01-11T16:58:24 MS2E-280 SHMSL 339-U1391B-3H-2,10 20.60 20.537 58 2012-01-11T16:58:24 MS2E-280 SHMSL 339-U1391B-3H-2,15 20.65 20.585 36 2012-01-11T16:58:24 MS2E-280 SHMSL 339-U1391B-3H-2,20 20.70 20.633 38 2012-01-11T16:58:24 MS2E-280 SHMSL 339-U1391B-3H-2,25 20.75 20.681 38 2012-01-11T16:58:24 MS2E-280 SHMSL 339-U1391B-3H-2,30 20.80 20.729 40 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,35 20.85 20.777 37 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,40 20.90 20.825 35 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,45 20.95 20.873 38 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,50 21.00 20.921 41 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,55 21.05 20.969 39 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,60 21.10 21.017 40 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,65 21.15 21.066 40 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,70 21.20 21.114 54 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,75 21.25 21.162 48 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,80 21.30 21.210 49 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,85 21.35 21.258 54 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,90 21.40 21.306 55 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,95 21.45 21.354 50 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,100 21.50 21.402 48 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,105 21.55 21.450 40 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,110 21.60 21.498 41 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,115 21.65 21.546 40 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,120 21.70 21.594 40 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,125 21.75 21.642 39 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,130 21.80 21.690 41 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,135 21.85 21.738 43 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,140 21.90 21.786 42 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,145 21.95 21.834 40 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,150 22.00 21.882 42 2012-01-11T16:58:25 MS2E-280 SHMSL 339-U1391B-3H-2,5 20.55 20.489 62 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,10 20.60 20.537 63 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,15 20.65 20.585 36 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,20 20.70 20.633 40 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,25 20.75 20.681 36 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,30 20.80 20.729 38 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,35 20.85 20.777 38 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,40 20.90 20.825 52 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,45 20.95 20.873 53 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,50 21.00 20.921 43 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,55 21.05 20.969 44 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,60 21.10 21.017 45 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,65 21.15 21.066 50 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,70 21.20 21.114 58 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,75 21.25 21.162 52 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,80 21.30 21.210 51 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,85 21.35 21.258 62 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,90 21.40 21.306 62 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,95 21.45 21.354 57 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,100 21.50 21.402 60 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,105 21.55 21.450 46 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,110 21.60 21.498 46 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,115 21.65 21.546 47 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,120 21.70 21.594 57 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,125 21.75 21.642 56 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,130 21.80 21.690 45 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,135 21.85 21.738 48 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,140 21.90 21.786 45 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,145 21.95 21.834 41 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-2,150 22.00 21.882 36 2012-01-11T18:44:55 MS2E-280 SHMSL 339-U1391B-3H-3,5 22.05 21.930 47 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,10 22.10 21.978 44 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,15 22.15 22.026 47 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,20 22.20 22.074 47 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,25 22.25 22.122 49 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,30 22.30 22.170 50 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,35 22.35 22.218 46 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,40 22.40 22.266 49 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,45 22.45 22.314 46 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,50 22.50 22.362 48 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,55 22.55 22.410 55 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,60 22.60 22.458 47 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,65 22.65 22.507 52 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,70 22.70 22.555 55 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,75 22.75 22.603 54 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,80 22.80 22.651 62 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,85 22.85 22.699 71 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,90 22.90 22.747 73 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,95 22.95 22.795 68 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,100 23.00 22.843 45 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,105 23.05 22.891 25 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,110 23.10 22.939 31 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,115 23.15 22.987 45 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,120 23.20 23.035 43 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,125 23.25 23.083 45 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,130 23.30 23.131 57 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,135 23.35 23.179 49 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,140 23.40 23.227 61 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,145 23.45 23.275 57 2012-01-11T16:58:31 MS2E-280 SHMSL 339-U1391B-3H-3,5 22.05 21.930 49 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,10 22.10 21.978 45 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,15 22.15 22.026 47 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,20 22.20 22.074 49 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,25 22.25 22.122 49 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,30 22.30 22.170 50 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,35 22.35 22.218 46 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,40 22.40 22.266 48 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,45 22.45 22.314 45 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,50 22.50 22.362 53 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,55 22.55 22.410 62 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,60 22.60 22.458 61 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,65 22.65 22.507 44 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,70 22.70 22.555 40 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,75 22.75 22.603 57 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,80 22.80 22.651 66 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,85 22.85 22.699 61 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,90 22.90 22.747 69 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,95 22.95 22.795 71 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,100 23.00 22.843 49 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,105 23.05 22.891 28 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,110 23.10 22.939 30 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,115 23.15 22.987 49 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,120 23.20 23.035 56 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,125 23.25 23.083 57 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,130 23.30 23.131 57 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,135 23.35 23.179 60 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,140 23.40 23.227 52 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-3,145 23.45 23.275 33 2012-01-11T18:47:14 MS2E-280 SHMSL 339-U1391B-3H-4,5 23.55 23.371 54 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,10 23.60 23.419 56 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,15 23.65 23.467 54 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,20 23.70 23.515 59 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,25 23.75 23.563 59 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,30 23.80 23.611 52 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,35 23.85 23.659 52 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,40 23.90 23.707 60 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,45 23.95 23.755 66 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,50 24.00 23.803 74 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,55 24.05 23.851 73 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,60 24.10 23.899 84 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,65 24.15 23.948 90 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,70 24.20 23.996 71 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,75 24.25 24.044 87 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,80 24.30 24.092 76 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,85 24.35 24.140 100 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,90 24.40 24.188 97 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,95 24.45 24.236 83 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,100 24.50 24.284 82 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,105 24.55 24.332 36 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,110 24.60 24.380 40 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,115 24.65 24.428 34 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,120 24.70 24.476 36 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,125 24.75 24.524 30 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,130 24.80 24.572 24 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,135 24.85 24.620 16 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,140 24.90 24.668 23 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,145 24.95 24.716 24 2012-01-11T16:58:32 MS2E-280 SHMSL 339-U1391B-3H-4,5 23.55 23.371 71 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-4,10 23.60 23.419 58 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-4,15 23.65 23.467 38 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-4,20 23.70 23.515 41 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-4,25 23.75 23.563 33 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-4,30 23.80 23.611 33 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-4,35 23.85 23.659 35 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-4,40 23.90 23.707 33 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-4,45 23.95 23.755 39 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-4,50 24.00 23.803 39 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-4,55 24.05 23.851 53 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-4,60 24.10 23.899 53 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-4,65 24.15 23.948 57 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-4,70 24.20 23.996 57 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-4,75 24.25 24.044 41 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-4,80 24.30 24.092 45 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-4,85 24.35 24.140 50 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-4,90 24.40 24.188 42 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-4,95 24.45 24.236 32 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-4,100 24.50 24.284 38 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-4,105 24.55 24.332 39 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-4,110 24.60 24.380 38 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-4,115 24.65 24.428 38 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-4,120 24.70 24.476 29 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-4,125 24.75 24.524 36 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-4,130 24.80 24.572 31 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-4,135 24.85 24.620 43 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-4,140 24.90 24.668 42 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-4,145 24.95 24.716 41 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-5,5 25.05 24.812 54 2012-01-11T16:58:38 MS2E-280 SHMSL 339-U1391B-3H-5,10 25.10 24.860 46 2012-01-11T16:58:38 MS2E-280 SHMSL 339-U1391B-3H-5,15 25.15 24.908 30 2012-01-11T16:58:38 MS2E-280 SHMSL 339-U1391B-3H-5,20 25.20 24.956 34 2012-01-11T16:58:38 MS2E-280 SHMSL 339-U1391B-3H-5,25 25.25 25.004 34 2012-01-11T16:58:38 MS2E-280 SHMSL 339-U1391B-3H-5,30 25.30 25.052 33 2012-01-11T16:58:38 MS2E-280 SHMSL 339-U1391B-3H-5,35 25.35 25.100 43 2012-01-11T16:58:38 MS2E-280 SHMSL 339-U1391B-3H-5,40 25.40 25.148 34 2012-01-11T16:58:38 MS2E-280 SHMSL 339-U1391B-3H-5,45 25.45 25.196 38 2012-01-11T16:58:38 MS2E-280 SHMSL 339-U1391B-3H-5,50 25.50 25.244 38 2012-01-11T16:58:38 MS2E-280 SHMSL 339-U1391B-3H-5,55 25.55 25.292 51 2012-01-11T16:58:38 MS2E-280 SHMSL 339-U1391B-3H-5,60 25.60 25.340 53 2012-01-11T16:58:38 MS2E-280 SHMSL 339-U1391B-3H-5,65 25.65 25.388 54 2012-01-11T16:58:38 MS2E-280 SHMSL 339-U1391B-3H-5,70 25.70 25.436 47 2012-01-11T16:58:38 MS2E-280 SHMSL 339-U1391B-3H-5,75 25.75 25.484 32 2012-01-11T16:58:38 MS2E-280 SHMSL 339-U1391B-3H-5,80 25.80 25.532 42 2012-01-11T16:58:38 MS2E-280 SHMSL 339-U1391B-3H-5,85 25.85 25.580 35 2012-01-11T16:58:38 MS2E-280 SHMSL 339-U1391B-3H-5,90 25.90 25.628 36 2012-01-11T16:58:38 MS2E-280 SHMSL 339-U1391B-3H-5,95 25.95 25.676 38 2012-01-11T16:58:38 MS2E-280 SHMSL 339-U1391B-3H-5,100 26.00 25.724 41 2012-01-11T16:58:38 MS2E-280 SHMSL 339-U1391B-3H-5,105 26.05 25.772 38 2012-01-11T16:58:38 MS2E-280 SHMSL 339-U1391B-3H-5,110 26.10 25.820 33 2012-01-11T16:58:38 MS2E-280 SHMSL 339-U1391B-3H-5,115 26.15 25.868 32 2012-01-11T16:58:38 MS2E-280 SHMSL 339-U1391B-3H-5,120 26.20 25.916 29 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-5,125 26.25 25.964 39 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-5,130 26.30 26.012 37 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-5,135 26.35 26.060 37 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-5,140 26.40 26.108 39 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-5,145 26.45 26.156 45 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-5,5 25.05 24.812 36 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-5,10 25.10 24.860 39 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-5,15 25.15 24.908 36 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-5,20 25.20 24.956 34 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-5,25 25.25 25.004 36 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-5,30 25.30 25.052 35 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-5,35 25.35 25.100 37 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-5,40 25.40 25.148 42 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-5,45 25.45 25.196 42 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-5,50 25.50 25.244 40 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-5,55 25.55 25.292 55 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-5,60 25.60 25.340 58 2012-01-11T18:45:00 MS2E-280 SHMSL 339-U1391B-3H-5,65 25.65 25.388 60 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-5,70 25.70 25.436 51 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-5,75 25.75 25.484 61 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-5,80 25.80 25.532 52 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-5,85 25.85 25.580 48 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-5,90 25.90 25.628 46 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-5,95 25.95 25.676 56 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-5,100 26.00 25.724 65 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-5,105 26.05 25.772 72 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-5,110 26.10 25.820 72 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-5,115 26.15 25.868 77 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-5,120 26.20 25.916 76 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-5,125 26.25 25.964 74 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-5,130 26.30 26.012 77 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-5,135 26.35 26.060 78 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-5,140 26.40 26.108 68 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-5,145 26.45 26.156 68 2012-01-11T18:45:01 MS2E-280 SHMSL 339-U1391B-3H-6,5 26.55 26.252 32 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,10 26.60 26.300 34 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,15 26.65 26.348 34 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,20 26.70 26.396 32 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,25 26.75 26.444 34 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,30 26.80 26.492 36 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,35 26.85 26.540 38 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,40 26.90 26.588 40 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,45 26.95 26.636 0 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,50 27.00 26.684 48 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,55 27.05 26.732 54 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,60 27.10 26.780 58 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,65 27.15 26.829 56 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,70 27.20 26.877 57 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,75 27.25 26.925 37 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,80 27.30 26.973 40 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,85 27.35 27.021 46 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,90 27.40 27.069 54 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,95 27.45 27.117 57 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,100 27.50 27.165 65 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,105 27.55 27.213 64 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,110 27.60 27.261 64 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,115 27.65 27.309 64 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,120 27.70 27.357 62 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,125 27.75 27.405 59 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,130 27.80 27.453 52 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,135 27.85 27.501 51 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,140 27.90 27.549 54 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,145 27.95 27.597 56 2012-01-11T16:58:39 MS2E-280 SHMSL 339-U1391B-3H-6,5 26.55 26.252 56 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,10 26.60 26.300 57 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,15 26.65 26.348 54 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,20 26.70 26.396 57 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,25 26.75 26.444 59 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,30 26.80 26.492 65 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,35 26.85 26.540 62 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,40 26.90 26.588 62 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,45 26.95 26.636 70 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,50 27.00 26.684 76 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,55 27.05 26.732 77 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,60 27.10 26.780 93 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,65 27.15 26.829 98 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,70 27.20 26.877 75 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,75 27.25 26.925 90 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,80 27.30 26.973 76 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,85 27.35 27.021 86 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,90 27.40 27.069 89 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,95 27.45 27.117 84 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,100 27.50 27.165 90 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,105 27.55 27.213 42 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,110 27.60 27.261 44 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,115 27.65 27.309 45 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,120 27.70 27.357 48 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,125 27.75 27.405 34 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,130 27.80 27.453 30 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,135 27.85 27.501 24 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,140 27.90 27.549 32 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-6,145 27.95 27.597 33 2012-01-11T18:45:06 MS2E-280 SHMSL 339-U1391B-3H-7,5 28.05 27.693 22 2012-01-11T16:58:45 MS2E-280 SHMSL 339-U1391B-3H-7,10 28.10 27.741 22 2012-01-11T16:58:45 MS2E-280 SHMSL 339-U1391B-3H-7,15 28.15 27.789 23 2012-01-11T16:58:45 MS2E-280 SHMSL 339-U1391B-3H-7,20 28.20 27.837 19 2012-01-11T16:58:45 MS2E-280 SHMSL 339-U1391B-3H-7,25 28.25 27.885 20 2012-01-11T16:58:45 MS2E-280 SHMSL 339-U1391B-3H-7,30 28.30 27.933 19 2012-01-11T16:58:45 MS2E-280 SHMSL 339-U1391B-3H-7,35 28.35 27.982 22 2012-01-11T16:58:45 MS2E-280 SHMSL 339-U1391B-3H-7,40 28.40 28.030 20 2012-01-11T16:58:45 MS2E-280 SHMSL 339-U1391B-3H-7,45 28.45 28.078 20 2012-01-11T16:58:45 MS2E-280 SHMSL 339-U1391B-3H-7,50 28.50 28.126 28 2012-01-11T16:58:45 MS2E-280 SHMSL 339-U1391B-3H-7,55 28.55 28.174 23 2012-01-11T16:58:45 MS2E-280 SHMSL 339-U1391B-3H-7,60 28.60 28.222 33 2012-01-11T16:58:46 MS2E-280 SHMSL 339-U1391B-3H-7,65 28.65 28.270 36 2012-01-11T16:58:46 MS2E-280 SHMSL 339-U1391B-3H-7,70 28.70 28.318 32 2012-01-11T16:58:46 MS2E-280 SHMSL 339-U1391B-3H-7,5 28.05 27.693 21 2012-01-11T18:51:18 MS2E-280 SHMSL 339-U1391B-3H-7,10 28.10 27.741 22 2012-01-11T18:51:18 MS2E-280 SHMSL 339-U1391B-3H-7,15 28.15 27.789 22 2012-01-11T18:51:18 MS2E-280 SHMSL 339-U1391B-3H-7,20 28.20 27.837 20 2012-01-11T18:51:18 MS2E-280 SHMSL 339-U1391B-3H-7,25 28.25 27.885 21 2012-01-11T18:51:18 MS2E-280 SHMSL 339-U1391B-3H-7,30 28.30 27.933 21 2012-01-11T18:51:18 MS2E-280 SHMSL 339-U1391B-3H-7,35 28.35 27.982 24 2012-01-11T18:51:18 MS2E-280 SHMSL 339-U1391B-3H-7,40 28.40 28.030 20 2012-01-11T18:51:18 MS2E-280 SHMSL 339-U1391B-3H-7,45 28.45 28.078 20 2012-01-11T18:51:18 MS2E-280 SHMSL 339-U1391B-3H-7,50 28.50 28.126 17 2012-01-11T18:51:18 MS2E-280 SHMSL 339-U1391B-3H-7,55 28.55 28.174 32 2012-01-11T18:51:18 MS2E-280 SHMSL 339-U1391B-3H-7,60 28.60 28.222 34 2012-01-11T18:51:18 MS2E-280 SHMSL 339-U1391B-3H-7,65 28.65 28.270 38 2012-01-11T18:51:18 MS2E-280 SHMSL 339-U1391B-3H-7,70 28.70 28.318 31 2012-01-11T18:51:18 MS2E-280 SHMSL 339-U1391B-4H-1,5 28.55 28.547 21 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,10 28.60 28.594 22 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,15 28.65 28.641 19 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,20 28.70 28.689 22 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,25 28.75 28.736 22 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,30 28.80 28.783 19 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,35 28.85 28.830 18 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,40 28.90 28.877 20 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,45 28.95 28.924 19 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,50 29.00 28.971 20 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,55 29.05 29.019 22 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,60 29.10 29.066 27 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,65 29.15 29.113 30 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,70 29.20 29.160 34 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,75 29.25 29.207 29 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,80 29.30 29.254 36 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,85 29.35 29.301 37 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,90 29.40 29.348 34 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,95 29.45 29.396 20 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,100 29.50 29.443 20 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,105 29.55 29.490 19 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,110 29.60 29.537 18 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,115 29.65 29.584 16 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,120 29.70 29.631 17 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,125 29.75 29.678 17 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,130 29.80 29.726 17 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,135 29.85 29.773 17 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,140 29.90 29.820 20 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-1,145 29.95 29.867 29 2012-01-11T16:58:48 MS2E-280 SHMSL 339-U1391B-4H-2,5 30.05 29.961 35 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,10 30.10 30.008 30 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,15 30.15 30.055 37 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,20 30.20 30.103 43 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,25 30.25 30.150 30 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,30 30.30 30.197 38 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,35 30.35 30.244 25 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,40 30.40 30.291 41 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,45 30.45 30.338 35 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,50 30.50 30.385 44 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,55 30.55 30.432 52 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,60 30.60 30.479 57 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,65 30.65 30.527 49 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,70 30.70 30.574 54 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,75 30.75 30.621 42 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,80 30.80 30.668 50 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,85 30.85 30.715 50 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,90 30.90 30.762 43 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,95 30.95 30.809 39 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,100 31.00 30.856 31 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,105 31.05 30.904 24 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,110 31.10 30.951 24 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,115 31.15 30.998 31 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,120 31.20 31.045 28 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,125 31.25 31.092 23 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,130 31.30 31.139 19 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,135 31.35 31.186 26 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,140 31.40 31.233 28 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,145 31.45 31.281 34 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-2,150 31.50 31.328 49 2012-01-11T16:58:51 MS2E-280 SHMSL 339-U1391B-4H-3,5 31.56 31.384 53 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,10 31.61 31.431 32 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,15 31.66 31.478 43 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,20 31.71 31.525 59 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,25 31.76 31.573 52 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,30 31.81 31.620 51 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,35 31.86 31.667 34 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,40 31.91 31.714 43 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,45 31.96 31.761 40 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,50 32.01 31.808 31 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,55 32.06 31.855 33 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,60 32.11 31.902 33 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,65 32.16 31.949 30 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,70 32.21 31.997 30 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,75 32.26 32.044 36 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,80 32.31 32.091 33 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,85 32.36 32.138 21 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,90 32.41 32.185 31 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,95 32.46 32.232 25 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,100 32.51 32.279 26 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,105 32.56 32.326 30 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,110 32.61 32.373 30 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,115 32.66 32.421 25 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,120 32.71 32.468 27 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,125 32.76 32.515 15 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,130 32.81 32.562 14 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,135 32.86 32.609 22 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,140 32.91 32.656 25 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-3,145 32.96 32.703 35 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,5 33.03 32.769 20 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,10 33.08 32.816 18 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,15 33.13 32.863 17 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,20 33.18 32.911 17 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,25 33.23 32.958 17 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,30 33.28 33.005 16 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,35 33.33 33.052 16 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,40 33.38 33.099 14 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,45 33.43 33.146 24 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,50 33.48 33.193 26 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,55 33.53 33.240 20 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,60 33.58 33.288 28 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,65 33.63 33.335 27 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,70 33.68 33.382 27 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,75 33.73 33.429 28 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,80 33.78 33.476 25 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,85 33.83 33.523 30 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,90 33.88 33.570 31 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,95 33.93 33.617 29 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,100 33.98 33.665 24 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,105 34.03 33.712 31 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,110 34.08 33.759 28 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,115 34.13 33.806 27 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,120 34.18 33.853 18 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,125 34.23 33.900 22 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,130 34.28 33.947 22 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,135 34.33 33.994 24 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,140 34.38 34.042 25 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-4,145 34.43 34.089 21 2012-01-11T18:00:08 MS2E-280 SHMSL 339-U1391B-4H-5,5 34.49 34.145 24 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,10 34.54 34.192 25 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,15 34.59 34.239 22 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,20 34.64 34.287 22 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,25 34.69 34.334 16 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,30 34.74 34.381 17 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,35 34.79 34.428 16 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,40 34.84 34.475 14 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,45 34.89 34.522 23 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,50 34.94 34.569 18 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,55 34.99 34.616 25 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,60 35.04 34.664 33 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,65 35.09 34.711 24 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,70 35.14 34.758 16 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,75 35.19 34.805 26 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,80 35.24 34.852 33 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,85 35.29 34.899 26 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,90 35.34 34.946 29 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,95 35.39 34.993 22 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,100 35.44 35.041 15 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,105 35.49 35.088 30 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,110 35.54 35.135 28 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,115 35.59 35.182 33 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,120 35.64 35.229 31 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,125 35.69 35.276 21 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,130 35.74 35.323 37 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,135 35.79 35.370 37 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,140 35.84 35.418 34 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-5,145 35.89 35.465 33 2012-01-11T18:00:13 MS2E-280 SHMSL 339-U1391B-4H-6,5 35.95 35.521 25 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,10 36.00 35.568 21 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,15 36.05 35.616 20 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,20 36.10 35.663 17 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,25 36.15 35.710 11 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,30 36.20 35.757 8 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,35 36.25 35.804 24 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,40 36.30 35.851 23 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,45 36.35 35.898 26 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,50 36.40 35.946 13 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,55 36.45 35.993 25 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,60 36.50 36.040 28 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,65 36.55 36.087 30 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,70 36.60 36.134 28 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,75 36.65 36.181 29 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,80 36.70 36.229 28 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,85 36.75 36.276 30 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,90 36.80 36.323 33 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,95 36.85 36.370 24 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,100 36.90 36.417 40 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,105 36.95 36.464 34 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,110 37.00 36.512 34 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,115 37.05 36.559 32 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,120 37.10 36.606 27 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,125 37.15 36.653 30 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,130 37.20 36.700 29 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,135 37.25 36.747 40 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,140 37.30 36.795 36 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-6,145 37.35 36.842 42 2012-01-11T18:00:14 MS2E-280 SHMSL 339-U1391B-4H-7,5 37.41 36.898 30 2012-01-11T18:00:19 MS2E-280 SHMSL 339-U1391B-4H-7,10 37.46 36.945 36 2012-01-11T18:00:19 MS2E-280 SHMSL 339-U1391B-4H-7,15 37.51 36.992 31 2012-01-11T18:00:19 MS2E-280 SHMSL 339-U1391B-4H-7,20 37.56 37.039 34 2012-01-11T18:00:19 MS2E-280 SHMSL 339-U1391B-4H-7,25 37.61 37.087 26 2012-01-11T18:00:19 MS2E-280 SHMSL 339-U1391B-4H-7,30 37.66 37.134 25 2012-01-11T18:00:19 MS2E-280 SHMSL 339-U1391B-4H-7,35 37.71 37.181 26 2012-01-11T18:00:19 MS2E-280 SHMSL 339-U1391B-4H-7,40 37.76 37.228 27 2012-01-11T18:00:19 MS2E-280 SHMSL 339-U1391B-4H-7,45 37.81 37.275 24 2012-01-11T18:00:19 MS2E-280 SHMSL 339-U1391B-4H-7,50 37.86 37.322 31 2012-01-11T18:00:19 MS2E-280 SHMSL 339-U1391B-4H-7,55 37.91 37.369 30 2012-01-11T18:00:19 MS2E-280 SHMSL 339-U1391B-4H-7,60 37.96 37.416 31 2012-01-11T18:00:19 MS2E-280 SHMSL 339-U1391B-4H-7,65 38.01 37.463 31 2012-01-11T18:00:19 MS2E-280 SHMSL 339-U1391B-4H-7,70 38.06 37.511 34 2012-01-11T18:00:19 MS2E-280 SHMSL 339-U1391B-4H-7,75 38.11 37.558 39 2012-01-11T18:00:19 MS2E-280 SHMSL 339-U1391B-4H-7,80 38.16 37.605 40 2012-01-11T18:00:19 MS2E-280 SHMSL 339-U1391B-4H-7,85 38.21 37.652 42 2012-01-11T18:00:19 MS2E-280 SHMSL 339-U1391B-4H-7,90 38.26 37.699 37 2012-01-11T18:00:19 MS2E-280 SHMSL 339-U1391B-4H-7,95 38.31 37.746 7 2012-01-11T18:00:19 MS2E-280 SHMSL 339-U1391B-4H-CC,5 38.36 37.793 45 2012-01-11T18:02:04 MS2E-280 SHMSL 339-U1391B-4H-CC,10 38.41 37.840 48 2012-01-11T18:02:04 MS2E-280 SHMSL 339-U1391B-4H-CC,15 38.46 37.887 44 2012-01-11T18:02:04 MS2E-280 SHMSL 339-U1391B-4H-CC,20 38.51 37.934 36 2012-01-11T18:02:04 MS2E-280 SHMSL 339-U1391B-5H-1,5 38.05 38.048 29 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,10 38.10 38.096 22 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,15 38.15 38.144 20 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,20 38.20 38.192 19 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,25 38.25 38.240 16 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,30 38.30 38.288 13 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,35 38.35 38.336 19 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,40 38.40 38.384 12 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,45 38.45 38.432 13 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,50 38.50 38.480 17 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,55 38.55 38.528 17 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,60 38.60 38.576 29 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,65 38.65 38.625 23 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,70 38.70 38.673 26 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,75 38.75 38.721 22 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,80 38.80 38.769 20 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,85 38.85 38.817 24 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,90 38.90 38.865 29 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,95 38.95 38.913 23 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,100 39.00 38.961 21 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,105 39.05 39.009 19 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,110 39.10 39.057 17 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,115 39.15 39.105 17 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,120 39.20 39.153 17 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,125 39.25 39.201 16 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,130 39.30 39.249 13 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,135 39.35 39.297 11 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,140 39.40 39.345 18 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-1,145 39.45 39.393 20 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,5 39.55 39.489 24 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,10 39.60 39.537 17 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,15 39.65 39.585 12 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,20 39.70 39.633 24 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,25 39.75 39.681 20 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,30 39.80 39.729 23 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,35 39.85 39.777 21 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,40 39.90 39.825 18 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,45 39.95 39.873 33 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,50 40.00 39.921 30 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,55 40.05 39.969 37 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,60 40.10 40.017 38 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,65 40.15 40.066 43 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,70 40.20 40.114 40 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,75 40.25 40.162 38 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,80 40.30 40.210 43 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,85 40.35 40.258 26 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,90 40.40 40.306 31 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,95 40.45 40.354 37 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,100 40.50 40.402 26 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,105 40.55 40.450 25 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,110 40.60 40.498 25 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,115 40.65 40.546 26 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,120 40.70 40.594 25 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,125 40.75 40.642 26 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,130 40.80 40.690 27 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,135 40.85 40.738 30 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,140 40.90 40.786 29 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-2,145 40.95 40.834 41 2012-01-11T21:24:45 MS2E-280 SHMSL 339-U1391B-5H-4,5 42.55 42.371 19 2012-01-11T21:24:51 MS2E-280 SHMSL 339-U1391B-5H-4,10 42.60 42.419 21 2012-01-11T21:24:51 MS2E-280 SHMSL 339-U1391B-5H-4,15 42.65 42.467 21 2012-01-11T21:24:51 MS2E-280 SHMSL 339-U1391B-5H-4,20 42.70 42.515 18 2012-01-11T21:24:51 MS2E-280 SHMSL 339-U1391B-5H-4,25 42.75 42.563 22 2012-01-11T21:24:51 MS2E-280 SHMSL 339-U1391B-5H-4,30 42.80 42.611 23 2012-01-11T21:24:51 MS2E-280 SHMSL 339-U1391B-5H-4,35 42.85 42.659 23 2012-01-11T21:24:51 MS2E-280 SHMSL 339-U1391B-5H-4,40 42.90 42.707 24 2012-01-11T21:24:51 MS2E-280 SHMSL 339-U1391B-5H-4,45 42.95 42.755 37 2012-01-11T21:24:51 MS2E-280 SHMSL 339-U1391B-5H-4,50 43.00 42.803 37 2012-01-11T21:24:51 MS2E-280 SHMSL 339-U1391B-5H-4,55 43.05 42.851 38 2012-01-11T21:24:51 MS2E-280 SHMSL 339-U1391B-5H-4,60 43.10 42.899 34 2012-01-11T21:24:51 MS2E-280 SHMSL 339-U1391B-5H-4,65 43.15 42.948 41 2012-01-11T21:24:51 MS2E-280 SHMSL 339-U1391B-5H-4,70 43.20 42.996 34 2012-01-11T21:24:51 MS2E-280 SHMSL 339-U1391B-5H-4,75 43.25 43.044 36 2012-01-11T21:24:51 MS2E-280 SHMSL 339-U1391B-5H-4,80 43.30 43.092 28 2012-01-11T21:24:51 MS2E-280 SHMSL 339-U1391B-5H-4,85 43.35 43.140 29 2012-01-11T21:24:51 MS2E-280 SHMSL 339-U1391B-5H-4,90 43.40 43.188 41 2012-01-11T21:24:51 MS2E-280 SHMSL 339-U1391B-5H-4,95 43.45 43.236 37 2012-01-11T21:24:51 MS2E-280 SHMSL 339-U1391B-5H-4,100 43.50 43.284 25 2012-01-11T21:24:51 MS2E-280 SHMSL 339-U1391B-5H-4,105 43.55 43.332 29 2012-01-11T21:24:51 MS2E-280 SHMSL 339-U1391B-5H-4,110 43.60 43.380 27 2012-01-11T21:24:51 MS2E-280 SHMSL 339-U1391B-5H-4,115 43.65 43.428 26 2012-01-11T21:24:51 MS2E-280 SHMSL 339-U1391B-5H-4,120 43.70 43.476 26 2012-01-11T21:24:52 MS2E-280 SHMSL 339-U1391B-5H-4,125 43.75 43.524 26 2012-01-11T21:24:52 MS2E-280 SHMSL 339-U1391B-5H-4,130 43.80 43.572 24 2012-01-11T21:24:52 MS2E-280 SHMSL 339-U1391B-5H-4,135 43.85 43.620 27 2012-01-11T21:24:52 MS2E-280 SHMSL 339-U1391B-5H-4,140 43.90 43.668 23 2012-01-11T21:24:52 MS2E-280 SHMSL 339-U1391B-5H-4,145 43.95 43.716 42 2012-01-11T21:24:52 MS2E-280 SHMSL 339-U1391B-5H-4,150 44.00 43.764 40 2012-01-11T21:24:52 MS2E-280 SHMSL 339-U1391B-5H-4,5 42.55 42.371 22 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,10 42.60 42.419 25 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,15 42.65 42.467 26 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,20 42.70 42.515 25 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,25 42.75 42.563 26 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,30 42.80 42.611 23 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,35 42.85 42.659 25 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,40 42.90 42.707 26 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,45 42.95 42.755 24 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,50 43.00 42.803 29 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,55 43.05 42.851 25 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,60 43.10 42.899 22 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,65 43.15 42.948 29 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,70 43.20 42.996 42 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,75 43.25 43.044 40 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,80 43.30 43.092 43 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,85 43.35 43.140 37 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,90 43.40 43.188 33 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,95 43.45 43.236 42 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,100 43.50 43.284 28 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,105 43.55 43.332 35 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,110 43.60 43.380 28 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,115 43.65 43.428 28 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,120 43.70 43.476 24 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,125 43.75 43.524 29 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,130 43.80 43.572 27 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,135 43.85 43.620 24 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,140 43.90 43.668 42 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-4,145 43.95 43.716 9 2012-01-11T21:24:53 MS2E-280 SHMSL 339-U1391B-5H-5,5 44.00 43.764 24 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,10 44.05 43.812 24 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,15 44.10 43.860 22 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,20 44.15 43.908 22 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,25 44.20 43.956 24 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,30 44.25 44.004 25 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,35 44.30 44.052 22 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,40 44.35 44.100 22 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,45 44.40 44.148 29 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,50 44.45 44.196 36 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,55 44.50 44.244 32 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,60 44.55 44.292 21 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,65 44.60 44.340 24 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,70 44.65 44.388 43 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,75 44.70 44.436 36 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,80 44.75 44.484 50 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,85 44.80 44.532 49 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,90 44.85 44.580 51 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,95 44.90 44.628 43 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,100 44.95 44.676 45 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,105 45.00 44.724 36 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,110 45.05 44.772 17 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,115 45.10 44.820 24 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,120 45.15 44.868 24 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,125 45.20 44.916 30 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,130 45.25 44.964 30 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,135 45.30 45.012 30 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,140 45.35 45.060 34 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-5,145 45.40 45.108 40 2012-01-11T21:24:57 MS2E-280 SHMSL 339-U1391B-5H-6,5 45.46 45.166 28 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,10 45.51 45.214 26 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,15 45.56 45.262 37 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,20 45.61 45.310 31 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,25 45.66 45.358 29 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,30 45.71 45.406 38 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,35 45.76 45.454 34 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,40 45.81 45.502 37 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,45 45.86 45.550 31 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,50 45.91 45.598 34 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,55 45.96 45.646 45 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,60 46.01 45.694 39 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,65 46.06 45.742 42 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,70 46.11 45.790 42 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,75 46.16 45.838 35 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,80 46.21 45.886 35 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,85 46.26 45.934 50 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,90 46.31 45.983 49 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,95 46.36 46.031 49 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,100 46.41 46.079 58 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,105 46.46 46.127 55 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,110 46.51 46.175 55 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,115 46.56 46.223 41 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,120 46.61 46.271 45 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,125 46.66 46.319 51 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,130 46.71 46.367 53 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,135 46.76 46.415 36 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,140 46.81 46.463 26 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-6,145 46.86 46.511 29 2012-01-11T21:24:59 MS2E-280 SHMSL 339-U1391B-5H-7,5 46.93 46.578 18 2012-01-11T21:25:02 MS2E-280 SHMSL 339-U1391B-5H-7,10 46.98 46.626 25 2012-01-11T21:25:02 MS2E-280 SHMSL 339-U1391B-5H-7,15 47.03 46.674 36 2012-01-11T21:25:02 MS2E-280 SHMSL 339-U1391B-5H-7,20 47.08 46.722 29 2012-01-11T21:25:02 MS2E-280 SHMSL 339-U1391B-5H-7,25 47.13 46.770 30 2012-01-11T21:25:02 MS2E-280 SHMSL 339-U1391B-5H-7,30 47.18 46.818 33 2012-01-11T21:25:02 MS2E-280 SHMSL 339-U1391B-5H-7,35 47.23 46.866 27 2012-01-11T21:25:02 MS2E-280 SHMSL 339-U1391B-5H-7,40 47.28 46.914 31 2012-01-11T21:25:02 MS2E-280 SHMSL 339-U1391B-5H-7,45 47.33 46.962 27 2012-01-11T21:25:02 MS2E-280 SHMSL 339-U1391B-5H-7,50 47.38 47.010 37 2012-01-11T21:25:02 MS2E-280 SHMSL 339-U1391B-5H-7,55 47.43 47.058 42 2012-01-11T21:25:02 MS2E-280 SHMSL 339-U1391B-5H-7,60 47.48 47.106 44 2012-01-11T21:25:02 MS2E-280 SHMSL 339-U1391B-5H-7,65 47.53 47.154 41 2012-01-11T21:25:02 MS2E-280 SHMSL 339-U1391B-5H-7,70 47.58 47.202 34 2012-01-11T21:25:02 MS2E-280 SHMSL 339-U1391B-5H-CC,5 47.66 47.279 49 2012-01-11T21:25:04 MS2E-280 SHMSL 339-U1391B-5H-CC,10 47.71 47.327 50 2012-01-11T21:25:04 MS2E-280 SHMSL 339-U1391B-5H-CC,15 47.76 47.375 40 2012-01-11T21:25:04 MS2E-280 SHMSL 339-U1391B-5H-CC,20 47.81 47.423 24 2012-01-11T21:25:04 MS2E-280 SHMSL 339-U1391B-5H-CC,25 47.86 47.471 -1 2012-01-11T21:25:04 MS2E-280 SHMSL 339-U1391B-6H-1,5 47.55 47.547 22 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,10 47.60 47.593 31 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,15 47.65 47.640 40 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,20 47.70 47.686 32 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,25 47.75 47.733 25 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,30 47.80 47.779 15 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,35 47.85 47.826 14 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,40 47.90 47.872 11 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,45 47.95 47.919 23 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,50 48.00 47.965 27 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,55 48.05 48.012 35 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,60 48.10 48.058 33 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,65 48.15 48.105 41 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,70 48.20 48.152 35 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,75 48.25 48.198 39 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,80 48.30 48.245 33 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,85 48.35 48.291 45 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,90 48.40 48.338 41 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,95 48.45 48.384 31 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,100 48.50 48.431 31 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,105 48.55 48.477 36 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,110 48.60 48.524 34 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,115 48.65 48.570 31 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,120 48.70 48.617 27 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,125 48.75 48.663 32 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,130 48.80 48.710 34 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,135 48.85 48.756 30 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,140 48.90 48.803 28 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-1,145 48.95 48.850 19 2012-01-11T21:25:09 MS2E-280 SHMSL 339-U1391B-6H-2,5 49.05 48.943 17 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,10 49.10 48.989 14 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,15 49.15 49.036 18 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,20 49.20 49.082 18 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,25 49.25 49.129 16 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,30 49.30 49.175 17 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,35 49.35 49.222 19 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,40 49.40 49.268 22 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,45 49.45 49.315 22 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,50 49.50 49.361 21 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,55 49.55 49.408 19 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,60 49.60 49.454 24 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,65 49.65 49.501 19 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,70 49.70 49.548 34 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,75 49.75 49.594 36 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,80 49.80 49.641 19 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,85 49.85 49.687 19 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,90 49.90 49.734 23 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,95 49.95 49.780 21 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,100 50.00 49.827 35 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,105 50.05 49.873 42 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,110 50.10 49.920 42 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,115 50.15 49.966 46 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,120 50.20 50.013 29 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,125 50.25 50.059 24 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,130 50.30 50.106 34 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,135 50.35 50.152 24 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,140 50.40 50.199 19 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-2,145 50.45 50.246 12 2012-01-11T21:25:12 MS2E-280 SHMSL 339-U1391B-6H-3,5 50.55 50.339 19 2012-01-11T21:25:14 MS2E-280 SHMSL 339-U1391B-6H-3,10 50.60 50.385 21 2012-01-11T21:25:14 MS2E-280 SHMSL 339-U1391B-6H-3,15 50.65 50.432 15 2012-01-11T21:25:14 MS2E-280 SHMSL 339-U1391B-6H-3,20 50.70 50.478 15 2012-01-11T21:25:14 MS2E-280 SHMSL 339-U1391B-6H-3,25 50.75 50.525 12 2012-01-11T21:25:14 MS2E-280 SHMSL 339-U1391B-6H-3,30 50.80 50.571 13 2012-01-11T21:25:14 MS2E-280 SHMSL 339-U1391B-6H-3,35 50.85 50.618 16 2012-01-11T21:25:14 MS2E-280 SHMSL 339-U1391B-6H-3,40 50.90 50.664 18 2012-01-11T21:25:14 MS2E-280 SHMSL 339-U1391B-6H-3,45 50.95 50.711 21 2012-01-11T21:25:14 MS2E-280 SHMSL 339-U1391B-6H-3,50 51.00 50.757 24 2012-01-11T21:25:14 MS2E-280 SHMSL 339-U1391B-6H-3,55 51.05 50.804 29 2012-01-11T21:25:14 MS2E-280 SHMSL 339-U1391B-6H-3,60 51.10 50.850 28 2012-01-11T21:25:14 MS2E-280 SHMSL 339-U1391B-6H-3,65 51.15 50.897 36 2012-01-11T21:25:14 MS2E-280 SHMSL 339-U1391B-6H-3,70 51.20 50.943 34 2012-01-11T21:25:14 MS2E-280 SHMSL 339-U1391B-6H-3,75 51.25 50.990 35 2012-01-11T21:25:14 MS2E-280 SHMSL 339-U1391B-6H-3,80 51.30 51.036 33 2012-01-11T21:25:14 MS2E-280 SHMSL 339-U1391B-6H-3,85 51.35 51.083 39 2012-01-11T21:25:14 MS2E-280 SHMSL 339-U1391B-6H-3,90 51.40 51.129 35 2012-01-11T21:25:14 MS2E-280 SHMSL 339-U1391B-6H-3,95 51.45 51.176 26 2012-01-11T21:25:14 MS2E-280 SHMSL 339-U1391B-6H-3,100 51.50 51.222 23 2012-01-11T21:25:14 MS2E-280 SHMSL 339-U1391B-6H-3,105 51.55 51.269 29 2012-01-11T21:25:14 MS2E-280 SHMSL 339-U1391B-6H-3,110 51.60 51.315 33 2012-01-11T21:25:14 MS2E-280 SHMSL 339-U1391B-6H-3,115 51.65 51.362 23 2012-01-11T21:25:14 MS2E-280 SHMSL 339-U1391B-6H-3,120 51.70 51.409 21 2012-01-11T21:25:15 MS2E-280 SHMSL 339-U1391B-6H-3,125 51.75 51.455 19 2012-01-11T21:25:15 MS2E-280 SHMSL 339-U1391B-6H-3,130 51.80 51.502 22 2012-01-11T21:25:15 MS2E-280 SHMSL 339-U1391B-6H-3,135 51.85 51.548 23 2012-01-11T21:25:15 MS2E-280 SHMSL 339-U1391B-6H-3,140 51.90 51.595 26 2012-01-11T21:25:15 MS2E-280 SHMSL 339-U1391B-6H-3,145 51.95 51.641 31 2012-01-11T21:25:15 MS2E-280 SHMSL 339-U1391B-6H-4,5 52.03 51.716 22 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,10 52.08 51.762 24 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,15 52.13 51.809 17 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,20 52.18 51.855 20 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,25 52.23 51.902 15 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,30 52.28 51.948 15 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,35 52.33 51.995 21 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,40 52.38 52.041 18 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,45 52.43 52.088 30 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,50 52.48 52.134 31 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,55 52.53 52.181 24 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,60 52.58 52.227 31 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,65 52.63 52.274 38 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,70 52.68 52.320 44 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,75 52.73 52.367 36 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,80 52.78 52.413 33 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,85 52.83 52.460 41 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,90 52.88 52.507 43 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,95 52.93 52.553 32 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,100 52.98 52.600 29 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,105 53.03 52.646 18 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,110 53.08 52.693 17 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,115 53.13 52.739 18 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,120 53.18 52.786 27 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,125 53.23 52.832 17 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,130 53.28 52.879 21 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,135 53.33 52.925 12 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,140 53.38 52.972 18 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,145 53.43 53.018 20 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-4,150 53.48 53.065 6 2012-01-11T21:25:18 MS2E-280 SHMSL 339-U1391B-6H-5,5 53.54 53.121 12 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,10 53.59 53.167 13 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,15 53.64 53.214 16 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,20 53.69 53.260 13 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,25 53.74 53.307 19 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,30 53.79 53.353 15 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,35 53.84 53.400 20 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,40 53.89 53.446 19 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,45 53.94 53.493 31 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,50 53.99 53.539 33 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,55 54.04 53.586 32 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,60 54.09 53.632 31 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,65 54.14 53.679 35 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,70 54.19 53.725 37 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,75 54.24 53.772 38 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,80 54.29 53.818 42 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,85 54.34 53.865 43 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,90 54.39 53.912 40 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,95 54.44 53.958 39 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,100 54.49 54.005 37 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,105 54.54 54.051 37 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,110 54.59 54.098 0 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,115 54.64 54.144 25 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,120 54.69 54.191 21 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,125 54.74 54.237 26 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,130 54.79 54.284 26 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,135 54.84 54.330 25 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,140 54.89 54.377 22 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-5,145 54.94 54.423 26 2012-01-11T21:25:20 MS2E-280 SHMSL 339-U1391B-6H-6,5 55.05 54.526 16 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,10 55.10 54.572 24 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,15 55.15 54.619 19 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,20 55.20 54.665 27 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,25 55.25 54.712 21 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,30 55.30 54.758 21 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,35 55.35 54.805 16 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,40 55.40 54.851 13 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,45 55.45 54.898 16 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,50 55.50 54.944 20 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,55 55.55 54.991 16 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,60 55.60 55.037 16 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,65 55.65 55.084 12 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,70 55.70 55.130 25 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,75 55.75 55.177 30 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,80 55.80 55.223 26 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,85 55.85 55.270 29 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,90 55.90 55.316 25 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,95 55.95 55.363 23 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,100 56.00 55.409 18 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,105 56.05 55.456 18 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,110 56.10 55.502 17 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,115 56.15 55.549 18 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,120 56.20 55.595 16 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,125 56.25 55.642 22 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,130 56.30 55.688 17 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,135 56.35 55.735 18 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,140 56.40 55.781 17 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,145 56.45 55.828 18 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-6,150 56.50 55.874 25 2012-01-11T21:25:24 MS2E-280 SHMSL 339-U1391B-6H-7,5 56.58 55.949 13 2012-01-11T21:25:26 MS2E-280 SHMSL 339-U1391B-6H-7,10 56.63 55.995 13 2012-01-11T21:25:26 MS2E-280 SHMSL 339-U1391B-6H-7,15 56.68 56.042 15 2012-01-11T21:25:26 MS2E-280 SHMSL 339-U1391B-6H-7,20 56.73 56.088 14 2012-01-11T21:25:26 MS2E-280 SHMSL 339-U1391B-6H-7,25 56.78 56.135 14 2012-01-11T21:25:26 MS2E-280 SHMSL 339-U1391B-6H-7,30 56.83 56.181 14 2012-01-11T21:25:26 MS2E-280 SHMSL 339-U1391B-6H-7,35 56.88 56.228 11 2012-01-11T21:25:26 MS2E-280 SHMSL 339-U1391B-6H-7,40 56.93 56.274 11 2012-01-11T21:25:26 MS2E-280 SHMSL 339-U1391B-6H-7,45 56.98 56.321 13 2012-01-11T21:25:26 MS2E-280 SHMSL 339-U1391B-6H-7,50 57.03 56.367 12 2012-01-11T21:25:26 MS2E-280 SHMSL 339-U1391B-6H-7,55 57.08 56.414 14 2012-01-11T21:25:26 MS2E-280 SHMSL 339-U1391B-6H-7,60 57.13 56.461 15 2012-01-11T21:25:26 MS2E-280 SHMSL 339-U1391B-6H-7,65 57.18 56.507 15 2012-01-11T21:25:26 MS2E-280 SHMSL 339-U1391B-6H-7,70 57.23 56.554 16 2012-01-11T21:25:26 MS2E-280 SHMSL 339-U1391B-6H-7,75 57.28 56.600 16 2012-01-11T21:25:26 MS2E-280 SHMSL 339-U1391B-6H-7,80 57.33 56.647 16 2012-01-11T21:25:26 MS2E-280 SHMSL 339-U1391B-6H-7,85 57.38 56.693 18 2012-01-11T21:25:26 MS2E-280 SHMSL 339-U1391B-6H-7,90 57.43 56.740 12 2012-01-11T21:25:26 MS2E-280 SHMSL 339-U1391B-6H-CC,5 57.49 56.796 30 2012-01-11T21:25:30 MS2E-280 SHMSL 339-U1391B-6H-CC,10 57.54 56.842 26 2012-01-11T21:25:30 MS2E-280 SHMSL 339-U1391B-6H-CC,15 57.59 56.888 26 2012-01-11T21:25:30 MS2E-280 SHMSL 339-U1391B-7H-1,5 57.05 57.047 18 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,10 57.10 57.094 21 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,15 57.15 57.142 16 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,20 57.20 57.189 14 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,25 57.25 57.236 14 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,30 57.30 57.283 15 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,35 57.35 57.330 12 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,40 57.40 57.377 14 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,45 57.45 57.424 15 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,50 57.50 57.472 10 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,55 57.55 57.519 17 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,60 57.60 57.566 17 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,65 57.65 57.613 10 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,70 57.70 57.660 21 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,75 57.75 57.707 22 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,80 57.80 57.755 19 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,85 57.85 57.802 26 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,90 57.90 57.849 23 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,95 57.95 57.896 15 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,100 58.00 57.943 18 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,105 58.05 57.990 19 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,110 58.10 58.038 18 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,115 58.15 58.085 21 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,120 58.20 58.132 23 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,125 58.25 58.179 25 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,130 58.30 58.226 27 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,135 58.35 58.273 25 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,140 58.40 58.321 29 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-1,145 58.45 58.368 28 2012-01-11T22:09:27 MS2E-280 SHMSL 339-U1391B-7H-2,5 58.51 58.424 25 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,15 58.61 58.519 40 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,20 58.66 58.566 23 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,25 58.71 58.613 34 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,30 58.76 58.660 34 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,35 58.81 58.707 33 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,40 58.86 58.755 31 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,45 58.91 58.802 32 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,50 58.96 58.849 31 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,55 59.01 58.896 30 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,60 59.06 58.943 32 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,65 59.11 58.991 33 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,70 59.16 59.038 33 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,75 59.21 59.085 29 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,80 59.26 59.132 24 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,85 59.31 59.179 26 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,90 59.36 59.226 28 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,95 59.41 59.274 23 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,100 59.46 59.321 21 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,105 59.51 59.368 25 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,110 59.56 59.415 25 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,115 59.61 59.462 23 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,120 59.66 59.510 29 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,125 59.71 59.557 32 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,130 59.76 59.604 28 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,135 59.81 59.651 28 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-2,140 59.86 59.698 23 2012-01-11T22:45:18 MS2E-280 SHMSL 339-U1391B-7H-3,5 59.97 59.802 27 2012-01-11T22:45:23 MS2E-280 SHMSL 339-U1391B-7H-3,10 60.02 59.849 36 2012-01-11T22:45:23 MS2E-280 SHMSL 339-U1391B-7H-3,15 60.07 59.897 47 2012-01-11T22:45:23 MS2E-280 SHMSL 339-U1391B-7H-3,20 60.12 59.944 27 2012-01-11T22:45:23 MS2E-280 SHMSL 339-U1391B-7H-3,25 60.17 59.991 21 2012-01-11T22:45:23 MS2E-280 SHMSL 339-U1391B-7H-3,30 60.22 60.038 27 2012-01-11T22:45:23 MS2E-280 SHMSL 339-U1391B-7H-3,35 60.27 60.085 30 2012-01-11T22:45:23 MS2E-280 SHMSL 339-U1391B-7H-3,40 60.32 60.132 40 2012-01-11T22:45:23 MS2E-280 SHMSL 339-U1391B-7H-3,45 60.37 60.179 19 2012-01-11T22:45:23 MS2E-280 SHMSL 339-U1391B-7H-3,50 60.42 60.227 43 2012-01-11T22:45:23 MS2E-280 SHMSL 339-U1391B-7H-3,55 60.47 60.274 51 2012-01-11T22:45:23 MS2E-280 SHMSL 339-U1391B-7H-3,60 60.52 60.321 44 2012-01-11T22:45:23 MS2E-280 SHMSL 339-U1391B-7H-3,65 60.57 60.368 27 2012-01-11T22:45:23 MS2E-280 SHMSL 339-U1391B-7H-3,70 60.62 60.415 38 2012-01-11T22:45:23 MS2E-280 SHMSL 339-U1391B-7H-3,75 60.67 60.462 29 2012-01-11T22:45:23 MS2E-280 SHMSL 339-U1391B-7H-4,5 60.78 60.566 16 2012-01-11T22:45:28 MS2E-280 SHMSL 339-U1391B-7H-4,10 60.83 60.613 14 2012-01-11T22:45:28 MS2E-280 SHMSL 339-U1391B-7H-4,15 60.88 60.661 11 2012-01-11T22:45:28 MS2E-280 SHMSL 339-U1391B-7H-4,20 60.93 60.708 1 2012-01-11T22:45:28 MS2E-280 SHMSL 339-U1391B-7H-4,25 60.98 60.755 11 2012-01-11T22:45:28 MS2E-280 SHMSL 339-U1391B-7H-4,30 61.03 60.802 11 2012-01-11T22:45:28 MS2E-280 SHMSL 339-U1391B-7H-4,35 61.08 60.849 8 2012-01-11T22:45:28 MS2E-280 SHMSL 339-U1391B-7H-4,40 61.13 60.896 8 2012-01-11T22:45:28 MS2E-280 SHMSL 339-U1391B-7H-4,45 61.18 60.944 8 2012-01-11T22:45:28 MS2E-280 SHMSL 339-U1391B-7H-4,50 61.23 60.991 10 2012-01-11T22:45:28 MS2E-280 SHMSL 339-U1391B-7H-4,55 61.28 61.038 15 2012-01-11T22:45:28 MS2E-280 SHMSL 339-U1391B-7H-4,60 61.33 61.085 11 2012-01-11T22:45:28 MS2E-280 SHMSL 339-U1391B-7H-4,65 61.38 61.132 12 2012-01-11T22:45:28 MS2E-280 SHMSL 339-U1391B-7H-4,70 61.43 61.180 12 2012-01-11T22:45:28 MS2E-280 SHMSL 339-U1391B-7H-4,75 61.48 61.227 12 2012-01-11T22:45:28 MS2E-280 SHMSL 339-U1391B-7H-4,80 61.53 61.274 11 2012-01-11T22:45:28 MS2E-280 SHMSL 339-U1391B-7H-4,85 61.58 61.321 26 2012-01-11T22:45:28 MS2E-280 SHMSL 339-U1391B-7H-4,90 61.63 61.368 34 2012-01-11T22:45:28 MS2E-280 SHMSL 339-U1391B-7H-5,5 61.72 61.453 13 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,10 61.77 61.500 8 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,15 61.82 61.548 13 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,20 61.87 61.595 15 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,25 61.92 61.642 12 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,30 61.97 61.689 25 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,35 62.02 61.736 23 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,40 62.07 61.783 8 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,45 62.12 61.831 29 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,50 62.17 61.878 23 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,55 62.22 61.925 23 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,60 62.27 61.972 23 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,65 62.32 62.019 26 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,70 62.37 62.066 22 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,75 62.42 62.114 21 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,80 62.47 62.161 23 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,85 62.52 62.208 24 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,90 62.57 62.255 21 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,95 62.62 62.302 24 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,100 62.67 62.349 31 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,105 62.72 62.397 30 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,110 62.77 62.444 33 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,115 62.82 62.491 32 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,120 62.87 62.538 31 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,125 62.92 62.585 29 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,130 62.97 62.632 33 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,135 63.02 62.680 13 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,140 63.07 62.727 26 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-5,145 63.12 62.774 24 2012-01-11T22:45:31 MS2E-280 SHMSL 339-U1391B-7H-6,5 63.22 62.868 13 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,10 63.27 62.915 16 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,15 63.32 62.963 25 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,20 63.37 63.010 25 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,25 63.42 63.057 28 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,30 63.47 63.104 25 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,35 63.52 63.151 22 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,40 63.57 63.198 11 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,45 63.62 63.246 10 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,50 63.67 63.293 11 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,55 63.72 63.340 21 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,60 63.77 63.387 23 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,65 63.82 63.434 21 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,70 63.87 63.481 20 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,75 63.92 63.529 22 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,80 63.97 63.576 18 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,85 64.02 63.623 24 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,90 64.07 63.670 22 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,95 64.12 63.717 17 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,100 64.17 63.764 12 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,105 64.22 63.812 13 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,110 64.27 63.859 15 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,115 64.32 63.906 14 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,120 64.37 63.953 19 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,125 64.42 64.000 17 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,130 64.47 64.047 14 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,135 64.52 64.095 18 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,140 64.57 64.142 17 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,145 64.62 64.189 17 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-6,150 64.67 64.236 12 2012-01-11T22:45:36 MS2E-280 SHMSL 339-U1391B-7H-7,5 64.74 64.302 12 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,10 64.79 64.349 9 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,15 64.84 64.397 14 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,20 64.89 64.444 19 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,25 64.94 64.491 12 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,30 64.99 64.538 16 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,35 65.04 64.585 17 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,40 65.09 64.632 15 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,45 65.14 64.680 11 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,50 65.19 64.727 16 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,55 65.24 64.774 15 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,60 65.29 64.821 13 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,65 65.34 64.868 23 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,70 65.39 64.915 16 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,75 65.44 64.963 29 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,80 65.49 65.010 21 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,85 65.54 65.057 21 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,90 65.59 65.104 26 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,95 65.64 65.151 17 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,100 65.69 65.198 18 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,105 65.74 65.246 18 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,110 65.79 65.293 13 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,115 65.84 65.340 12 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,120 65.89 65.387 14 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-7,125 65.94 65.434 13 2012-01-11T22:45:40 MS2E-280 SHMSL 339-U1391B-7H-8,5 66.01 65.500 13 2012-01-11T22:45:44 MS2E-280 SHMSL 339-U1391B-7H-8,10 66.06 65.547 15 2012-01-11T22:45:44 MS2E-280 SHMSL 339-U1391B-7H-8,15 66.11 65.595 16 2012-01-11T22:45:44 MS2E-280 SHMSL 339-U1391B-7H-8,20 66.16 65.642 14 2012-01-11T22:45:44 MS2E-280 SHMSL 339-U1391B-7H-8,25 66.21 65.689 18 2012-01-11T22:45:44 MS2E-280 SHMSL 339-U1391B-7H-8,30 66.26 65.736 16 2012-01-11T22:45:44 MS2E-280 SHMSL 339-U1391B-7H-8,35 66.31 65.783 17 2012-01-11T22:45:44 MS2E-280 SHMSL 339-U1391B-7H-8,40 66.36 65.830 17 2012-01-11T22:45:44 MS2E-280 SHMSL 339-U1391B-7H-8,45 66.41 65.878 16 2012-01-11T22:45:44 MS2E-280 SHMSL 339-U1391B-7H-8,50 66.46 65.925 17 2012-01-11T22:45:44 MS2E-280 SHMSL 339-U1391B-7H-8,55 66.51 65.972 13 2012-01-11T22:45:44 MS2E-280 SHMSL 339-U1391B-7H-8,60 66.56 66.019 14 2012-01-11T22:45:44 MS2E-280 SHMSL 339-U1391B-7H-8,65 66.61 66.066 16 2012-01-11T22:45:44 MS2E-280 SHMSL 339-U1391B-7H-CC,5 66.68 66.132 21 2012-01-11T22:45:46 MS2E-280 SHMSL 339-U1391B-7H-CC,10 66.73 66.179 20 2012-01-11T22:45:46 MS2E-280 SHMSL 339-U1391B-7H-CC,15 66.78 66.227 18 2012-01-11T22:45:46 MS2E-280 SHMSL 339-U1391B-7H-CC,20 66.83 66.274 18 2012-01-11T22:45:46 MS2E-280 SHMSL 339-U1391B-7H-CC,25 66.88 66.321 18 2012-01-11T22:45:46 MS2E-280 SHMSL 339-U1391B-7H-CC,30 66.93 66.368 18 2012-01-11T22:45:46 MS2E-280 SHMSL 339-U1391B-7H-CC,35 66.98 66.415 29 2012-01-11T22:45:46 MS2E-280 SHMSL 339-U1391B-7H-CC,40 67.03 66.462 -2 2012-01-11T22:45:46 MS2E-280 SHMSL 339-U1391B-8H-1,5 66.55 66.546 18 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,10 66.60 66.591 14 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,15 66.65 66.637 19 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,20 66.70 66.682 17 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,25 66.75 66.728 16 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,30 66.80 66.773 12 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,35 66.85 66.819 18 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,40 66.90 66.864 14 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,45 66.95 66.910 21 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,50 67.00 66.955 19 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,55 67.05 67.000 17 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,60 67.10 67.046 23 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,65 67.15 67.091 20 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,70 67.20 67.137 27 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,75 67.25 67.182 19 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,80 67.30 67.228 20 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,85 67.35 67.273 27 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,90 67.40 67.319 21 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,95 67.45 67.364 24 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,100 67.50 67.410 22 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,105 67.55 67.455 21 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,110 67.60 67.501 21 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,115 67.65 67.546 16 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,120 67.70 67.592 20 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,125 67.75 67.637 22 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,130 67.80 67.683 21 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-1,135 67.85 67.728 21 2012-01-12T00:28:00 MS2E-280 SHMSL 339-U1391B-8H-2,5 67.97 67.838 12 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,10 68.02 67.883 19 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,15 68.07 67.929 19 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,20 68.12 67.974 14 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,25 68.17 68.020 18 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,30 68.22 68.065 15 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,35 68.27 68.111 16 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,40 68.32 68.156 13 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,45 68.37 68.202 29 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,50 68.42 68.247 15 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,55 68.47 68.292 16 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,60 68.52 68.338 14 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,65 68.57 68.383 18 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,70 68.62 68.429 24 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,75 68.67 68.474 26 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,80 68.72 68.520 25 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,85 68.77 68.565 23 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,90 68.82 68.611 31 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,95 68.87 68.656 19 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,100 68.92 68.702 19 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,105 68.97 68.747 15 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,110 69.02 68.793 13 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,115 69.07 68.838 14 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,120 69.12 68.884 15 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,125 69.17 68.929 17 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,130 69.22 68.975 19 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-2,135 69.27 69.020 17 2012-01-12T00:43:00 MS2E-280 SHMSL 339-U1391B-8H-3,5 69.38 69.121 17 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,10 69.43 69.166 32 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,15 69.48 69.212 16 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,20 69.53 69.257 14 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,25 69.58 69.303 12 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,30 69.63 69.348 16 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,35 69.68 69.394 14 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,40 69.73 69.439 20 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,45 69.78 69.485 16 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,50 69.83 69.530 17 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,55 69.88 69.576 21 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,60 69.93 69.621 19 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,65 69.98 69.667 21 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,70 70.03 69.712 31 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,75 70.08 69.758 29 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,80 70.13 69.804 28 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,85 70.18 69.849 30 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,90 70.23 69.895 20 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,95 70.28 69.940 22 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,100 70.33 69.986 23 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,105 70.38 70.031 21 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,110 70.43 70.077 24 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,115 70.48 70.122 35 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,120 70.53 70.168 34 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,125 70.58 70.213 28 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,130 70.63 70.259 18 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,135 70.68 70.304 22 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-3,140 70.73 70.350 20 2012-01-12T00:48:00 MS2E-280 SHMSL 339-U1391B-8H-4,5 70.80 70.414 15 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,10 70.85 70.459 17 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,15 70.90 70.504 30 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,20 70.95 70.550 16 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,25 71.00 70.595 18 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,30 71.05 70.641 20 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,35 71.10 70.686 20 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,40 71.15 70.732 20 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,45 71.20 70.777 22 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,50 71.25 70.823 18 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,55 71.30 70.868 18 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,60 71.35 70.914 19 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,65 71.40 70.959 31 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,70 71.45 71.005 20 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,75 71.50 71.050 32 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,80 71.55 71.096 27 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,85 71.60 71.141 24 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,90 71.65 71.187 29 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,95 71.70 71.232 28 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,100 71.75 71.278 30 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,105 71.80 71.323 16 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,110 71.85 71.369 23 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,115 71.90 71.414 18 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,120 71.95 71.459 17 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,125 72.00 71.505 18 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,130 72.05 71.550 17 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,135 72.10 71.596 27 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,140 72.15 71.641 18 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-4,145 72.20 71.687 28 2012-01-12T00:52:00 MS2E-280 SHMSL 339-U1391B-8H-5,5 72.27 71.751 20 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,10 72.32 71.796 20 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,15 72.37 71.842 22 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,20 72.42 71.887 20 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,25 72.47 71.933 20 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,30 72.52 71.978 24 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,35 72.57 72.024 24 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,40 72.62 72.069 21 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,45 72.67 72.115 19 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,50 72.72 72.160 21 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,55 72.77 72.206 20 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,60 72.82 72.251 19 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,65 72.87 72.297 20 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,70 72.92 72.342 16 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,75 72.97 72.388 30 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,80 73.02 72.433 28 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,85 73.07 72.479 28 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,90 73.12 72.524 27 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,95 73.17 72.570 21 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,100 73.22 72.615 19 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,105 73.27 72.661 21 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,110 73.32 72.706 19 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,115 73.37 72.752 18 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,120 73.42 72.797 18 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,125 73.47 72.843 16 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,130 73.52 72.888 13 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,135 73.57 72.934 25 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,140 73.62 72.979 18 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-5,145 73.67 73.025 27 2012-01-12T00:57:00 MS2E-280 SHMSL 339-U1391B-8H-6,5 73.73 73.080 18 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,10 73.78 73.125 19 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,15 73.83 73.171 19 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,20 73.88 73.216 23 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,25 73.93 73.262 18 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,30 73.98 73.307 16 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,35 74.03 73.353 18 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,40 74.08 73.398 17 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,45 74.13 73.444 16 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,50 74.18 73.489 11 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,55 74.23 73.535 12 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,60 74.28 73.580 16 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,65 74.33 73.626 15 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,70 74.38 73.671 24 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,75 74.43 73.717 29 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,80 74.48 73.762 34 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,85 74.53 73.808 29 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,90 74.58 73.853 37 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,95 74.63 73.899 30 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,100 74.68 73.944 21 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,105 74.73 73.990 23 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,110 74.78 74.035 24 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,115 74.83 74.081 19 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,120 74.88 74.126 21 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,125 74.93 74.172 19 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,130 74.98 74.217 21 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,135 75.03 74.263 22 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-6,140 75.08 74.308 20 2012-01-12T01:03:00 MS2E-280 SHMSL 339-U1391B-8H-7,5 75.20 74.418 21 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,10 75.25 74.463 25 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,15 75.30 74.509 24 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,20 75.35 74.554 21 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,25 75.40 74.600 20 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,30 75.45 74.645 22 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,35 75.50 74.690 23 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,40 75.55 74.736 24 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,45 75.60 74.781 21 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,50 75.65 74.827 15 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,55 75.70 74.872 23 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,60 75.75 74.918 29 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,65 75.80 74.963 27 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,70 75.85 75.009 29 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,75 75.90 75.054 23 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,80 75.95 75.100 25 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,85 76.00 75.145 23 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,90 76.05 75.191 24 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,95 76.10 75.236 26 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,100 76.15 75.282 17 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,105 76.20 75.327 27 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,110 76.25 75.373 19 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,115 76.30 75.418 23 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,120 76.35 75.464 25 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,125 76.40 75.509 20 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-7,130 76.45 75.555 22 2012-01-12T01:07:00 MS2E-280 SHMSL 339-U1391B-8H-CC,5 76.52 75.618 21 2012-01-12T01:10:00 MS2E-280 SHMSL 339-U1391B-8H-CC,10 76.57 75.664 20 2012-01-12T01:10:00 MS2E-280 SHMSL 339-U1391B-8H-CC,15 76.62 75.709 21 2012-01-12T01:10:00 MS2E-280 SHMSL 339-U1391B-8H-CC,20 76.67 75.755 7 2012-01-12T01:10:00 MS2E-280 SHMSL 339-U1391B-8H-CC,25 76.72 75.800 15 2012-01-12T01:10:00 MS2E-280 SHMSL 339-U1391B-8H-CC,30 76.77 75.846 24 2012-01-12T01:10:00 MS2E-280 SHMSL 339-U1391B-8H-CC,35 76.82 75.891 31 2012-01-12T01:10:00 MS2E-280 SHMSL 339-U1391B-8H-CC,40 76.87 75.936 30 2012-01-12T01:10:00 MS2E-280 SHMSL 339-U1391B-9H-1,5 76.05 76.046 33 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,10 76.10 76.093 36 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,15 76.15 76.139 19 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,20 76.20 76.185 16 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,25 76.25 76.232 16 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,30 76.30 76.278 22 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,35 76.35 76.325 25 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,40 76.40 76.371 21 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,45 76.45 76.417 31 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,50 76.50 76.464 24 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,55 76.55 76.510 19 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,60 76.60 76.556 22 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,65 76.65 76.603 23 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,70 76.70 76.649 32 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,75 76.75 76.695 34 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,80 76.80 76.742 37 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,85 76.85 76.788 35 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,90 76.90 76.834 42 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,95 76.95 76.881 40 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,100 77.00 76.927 26 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,105 77.05 76.973 39 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,110 77.10 77.020 45 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,115 77.15 77.066 28 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,120 77.20 77.112 36 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,125 77.25 77.159 31 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,130 77.30 77.205 32 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-1,135 77.35 77.252 44 2012-01-12T01:22:00 MS2E-280 SHMSL 339-U1391B-9H-2,5 77.46 77.353 21 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,10 77.51 77.400 20 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,15 77.56 77.446 15 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,20 77.61 77.492 23 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,25 77.66 77.539 48 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,30 77.71 77.585 20 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,35 77.76 77.631 25 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,40 77.81 77.678 23 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,45 77.86 77.724 25 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,50 77.91 77.770 31 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,55 77.96 77.817 45 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,60 78.01 77.863 36 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,65 78.06 77.909 42 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,70 78.11 77.956 49 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,75 78.16 78.002 55 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,80 78.21 78.048 39 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,85 78.26 78.095 41 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,90 78.31 78.141 44 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,95 78.36 78.188 40 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,100 78.41 78.234 32 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,105 78.46 78.280 23 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,110 78.51 78.327 20 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,115 78.56 78.373 22 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,120 78.61 78.419 21 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,125 78.66 78.466 19 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,130 78.71 78.512 25 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,135 78.76 78.558 33 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-2,140 78.81 78.605 20 2012-01-12T01:49:00 MS2E-280 SHMSL 339-U1391B-9H-4,5 80.29 79.976 13 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,10 80.34 80.023 9 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,15 80.39 80.069 7 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,20 80.44 80.115 10 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,25 80.49 80.162 10 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,30 80.54 80.208 8 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,35 80.59 80.254 10 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,40 80.64 80.301 9 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,45 80.69 80.347 11 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,50 80.74 80.393 10 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,55 80.79 80.440 20 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,60 80.84 80.486 16 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,65 80.89 80.532 8 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,70 80.94 80.579 24 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,75 80.99 80.625 32 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,80 81.04 80.671 23 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,85 81.09 80.717 26 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,90 81.14 80.764 24 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,95 81.19 80.810 28 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,100 81.24 80.856 29 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,105 81.29 80.903 35 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,110 81.34 80.949 29 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,115 81.39 80.995 25 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,120 81.44 81.042 27 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,125 81.49 81.088 30 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,130 81.54 81.134 26 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,135 81.59 81.181 28 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,140 81.64 81.227 33 2012-01-12T02:12:00 MS2E-280 SHMSL 339-U1391B-9H-4,5 80.29 79.976 19 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,10 80.34 80.023 21 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,15 80.39 80.069 15 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,20 80.44 80.115 15 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,25 80.49 80.162 12 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,30 80.54 80.208 8 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,45 80.69 80.347 14 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,50 80.74 80.393 14 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,55 80.79 80.440 12 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,60 80.84 80.486 22 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,65 80.89 80.532 14 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,70 80.94 80.579 29 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,75 80.99 80.625 26 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,80 81.04 80.671 24 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,85 81.09 80.717 25 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,90 81.14 80.764 22 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,95 81.19 80.810 24 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,100 81.24 80.856 24 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,105 81.29 80.903 10 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,110 81.34 80.949 13 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,115 81.39 80.995 9 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,120 81.44 81.042 12 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,125 81.49 81.088 13 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,130 81.54 81.134 22 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-4,135 81.59 81.181 25 2012-01-12T02:16:00 MS2E-280 SHMSL 339-U1391B-9H-5,5 81.73 81.310 27 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,10 81.78 81.357 33 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,15 81.83 81.403 28 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,20 81.88 81.449 40 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,25 81.93 81.496 30 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,30 81.98 81.542 28 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,35 82.03 81.588 29 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,40 82.08 81.635 29 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,45 82.13 81.681 26 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,50 82.18 81.727 25 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,55 82.23 81.774 20 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,60 82.28 81.820 29 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,65 82.33 81.866 40 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,70 82.38 81.913 40 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,75 82.43 81.959 45 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,80 82.48 82.005 44 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,85 82.53 82.052 39 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,90 82.58 82.098 34 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,95 82.63 82.144 38 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,100 82.68 82.191 42 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,105 82.73 82.237 39 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,110 82.78 82.283 33 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,115 82.83 82.330 17 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,120 82.88 82.376 31 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,125 82.93 82.422 38 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,130 82.98 82.469 22 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,135 83.03 82.515 31 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-5,140 83.08 82.561 25 2012-01-12T02:07:00 MS2E-280 SHMSL 339-U1391B-9H-6,5 83.19 82.663 23 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,10 83.24 82.710 42 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,15 83.29 82.756 36 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,20 83.34 82.802 35 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,25 83.39 82.849 24 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,30 83.44 82.895 23 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,35 83.49 82.941 30 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,40 83.54 82.988 27 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,45 83.59 83.034 29 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,50 83.64 83.080 31 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,55 83.69 83.127 45 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,60 83.74 83.173 34 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,65 83.79 83.219 31 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,70 83.84 83.266 47 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,75 83.89 83.312 27 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,80 83.94 83.358 52 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,85 83.99 83.405 39 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,90 84.04 83.451 35 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,95 84.09 83.498 36 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,100 84.14 83.544 41 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,105 84.19 83.590 41 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,110 84.24 83.637 32 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,115 84.29 83.683 25 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,120 84.34 83.729 23 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,125 84.39 83.776 30 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,130 84.44 83.822 32 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,135 84.49 83.868 33 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,140 84.54 83.915 31 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-6,145 84.59 83.961 17 2012-01-12T02:02:00 MS2E-280 SHMSL 339-U1391B-9H-7,5 84.68 84.044 21 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,10 84.73 84.091 15 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,15 84.78 84.137 18 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,20 84.83 84.183 19 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,25 84.88 84.230 20 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,30 84.93 84.276 24 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,35 84.98 84.323 22 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,40 85.03 84.369 18 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,45 85.08 84.415 15 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,50 85.13 84.462 12 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,55 85.18 84.508 12 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,60 85.23 84.554 11 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,65 85.28 84.601 10 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,70 85.33 84.647 14 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,75 85.38 84.693 17 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,80 85.43 84.740 12 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,85 85.48 84.786 17 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,90 85.53 84.832 12 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,95 85.58 84.879 19 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,100 85.63 84.925 14 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,105 85.68 84.972 10 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,110 85.73 85.018 14 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,115 85.78 85.064 13 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,120 85.83 85.111 16 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-7,125 85.88 85.157 22 2012-01-12T01:56:00 MS2E-280 SHMSL 339-U1391B-9H-CC,5 85.97 85.240 30 2012-01-12T01:52:00 MS2E-280 SHMSL 339-U1391B-9H-CC,10 86.02 85.287 30 2012-01-12T01:52:00 MS2E-280 SHMSL 339-U1391B-9H-CC,15 86.07 85.333 20 2012-01-12T01:52:00 MS2E-280 SHMSL 339-U1391B-9H-CC,20 86.12 85.380 24 2012-01-12T01:52:00 MS2E-280 SHMSL 339-U1391B-10H-1,5 85.55 85.547 25 2012-01-12T02:29:00 MS2E-280 SHMSL 339-U1391B-10H-1,10 85.60 85.593 17 2012-01-12T02:29:00 MS2E-280 SHMSL 339-U1391B-10H-1,15 85.65 85.640 17 2012-01-12T02:29:00 MS2E-280 SHMSL 339-U1391B-10H-1,20 85.70 85.687 19 2012-01-12T02:29:00 MS2E-280 SHMSL 339-U1391B-10H-1,25 85.75 85.733 12 2012-01-12T02:29:00 MS2E-280 SHMSL 339-U1391B-10H-1,30 85.80 85.780 14 2012-01-12T02:29:00 MS2E-280 SHMSL 339-U1391B-10H-1,35 85.85 85.826 11 2012-01-12T02:29:00 MS2E-280 SHMSL 339-U1391B-10H-1,40 85.90 85.873 12 2012-01-12T02:29:00 MS2E-280 SHMSL 339-U1391B-10H-1,45 85.95 85.920 11 2012-01-12T02:29:00 MS2E-280 SHMSL 339-U1391B-10H-1,50 86.00 85.966 14 2012-01-12T02:29:00 MS2E-280 SHMSL 339-U1391B-10H-1,55 86.05 86.013 14 2012-01-12T02:29:00 MS2E-280 SHMSL 339-U1391B-10H-1,60 86.10 86.060 25 2012-01-12T02:29:00 MS2E-280 SHMSL 339-U1391B-10H-1,65 86.15 86.106 24 2012-01-12T02:29:00 MS2E-280 SHMSL 339-U1391B-10H-1,70 86.20 86.153 28 2012-01-12T02:29:00 MS2E-280 SHMSL 339-U1391B-10H-1,75 86.25 86.199 26 2012-01-12T02:29:00 MS2E-280 SHMSL 339-U1391B-10H-1,80 86.30 86.246 25 2012-01-12T02:29:00 MS2E-280 SHMSL 339-U1391B-10H-1,85 86.35 86.293 29 2012-01-12T02:29:00 MS2E-280 SHMSL 339-U1391B-10H-1,90 86.40 86.339 22 2012-01-12T02:29:00 MS2E-280 SHMSL 339-U1391B-10H-1,95 86.45 86.386 27 2012-01-12T02:29:00 MS2E-280 SHMSL 339-U1391B-10H-1,100 86.50 86.433 15 2012-01-12T02:29:00 MS2E-280 SHMSL 339-U1391B-10H-1,105 86.55 86.479 20 2012-01-12T02:29:00 MS2E-280 SHMSL 339-U1391B-10H-1,110 86.60 86.526 16 2012-01-12T02:29:00 MS2E-280 SHMSL 339-U1391B-10H-1,115 86.65 86.572 22 2012-01-12T02:29:00 MS2E-280 SHMSL 339-U1391B-10H-2,5 86.78 86.694 14 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,10 86.83 86.740 18 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,15 86.88 86.787 19 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,20 86.93 86.834 20 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,25 86.98 86.880 18 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,30 87.03 86.927 20 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,35 87.08 86.973 23 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,40 87.13 87.020 22 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,45 87.18 87.067 15 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,50 87.23 87.113 18 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,55 87.28 87.160 23 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,60 87.33 87.206 34 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,65 87.38 87.253 41 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,70 87.43 87.300 33 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,75 87.48 87.346 33 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,80 87.53 87.393 29 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,85 87.58 87.440 37 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,90 87.63 87.486 30 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,95 87.68 87.533 29 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,100 87.73 87.579 32 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,105 87.78 87.626 32 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,110 87.83 87.673 20 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,115 87.88 87.719 21 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,120 87.93 87.766 23 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,125 87.98 87.813 28 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-2,130 88.03 87.859 30 2012-01-12T02:48:00 MS2E-280 SHMSL 339-U1391B-10H-3,5 88.20 88.018 19 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,15 88.30 88.111 16 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,20 88.35 88.157 27 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,25 88.40 88.204 18 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,30 88.45 88.251 20 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,35 88.50 88.297 23 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,40 88.55 88.344 20 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,45 88.60 88.390 21 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,50 88.65 88.437 17 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,55 88.70 88.484 24 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,60 88.75 88.530 23 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,65 88.80 88.577 26 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,70 88.85 88.623 25 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,75 88.90 88.670 21 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,80 88.95 88.717 25 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,85 89.00 88.763 23 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,90 89.05 88.810 28 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,95 89.10 88.856 27 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,100 89.15 88.903 13 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,105 89.20 88.950 11 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,110 89.25 88.996 11 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,115 89.30 89.043 0 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,120 89.35 89.089 14 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,125 89.40 89.136 13 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,130 89.45 89.183 14 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,135 89.50 89.229 10 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-3,140 89.55 89.276 10 2012-01-12T02:56:00 MS2E-280 SHMSL 339-U1391B-10H-4,5 89.64 89.360 11 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,10 89.69 89.406 11 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,15 89.74 89.453 7 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,20 89.79 89.500 7 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,25 89.84 89.546 8 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,30 89.89 89.593 8 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,35 89.94 89.639 6 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,40 89.99 89.686 10 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,45 90.04 89.733 11 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,50 90.09 89.779 11 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,55 90.14 89.826 9 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,60 90.19 89.872 9 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,65 90.24 89.919 17 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,70 90.29 89.966 20 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,75 90.34 90.012 19 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,80 90.39 90.059 18 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,85 90.44 90.106 18 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,90 90.49 90.152 20 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,95 90.54 90.199 22 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,100 90.59 90.245 21 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,105 90.64 90.292 11 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,110 90.69 90.339 12 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,115 90.74 90.385 11 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,120 90.79 90.432 10 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,125 90.84 90.479 10 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,130 90.89 90.525 10 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,135 90.94 90.572 8 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-4,140 90.99 90.618 11 2012-01-12T03:00:00 MS2E-280 SHMSL 339-U1391B-10H-5,5 91.09 90.712 5 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,10 91.14 90.758 5 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,15 91.19 90.805 4 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,20 91.24 90.851 6 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,25 91.29 90.898 5 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,30 91.34 90.945 12 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,35 91.39 90.991 7 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,40 91.44 91.038 10 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,45 91.49 91.084 7 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,50 91.54 91.131 10 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,55 91.59 91.178 12 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,60 91.64 91.224 10 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,65 91.69 91.271 19 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,70 91.74 91.317 18 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,75 91.79 91.364 18 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,80 91.84 91.411 19 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,85 91.89 91.457 12 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,90 91.94 91.504 16 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,95 91.99 91.550 8 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,100 92.04 91.597 8 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,105 92.09 91.644 9 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,110 92.14 91.690 11 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,115 92.19 91.737 11 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,120 92.24 91.783 11 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,125 92.29 91.830 9 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,130 92.34 91.877 15 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,135 92.39 91.923 21 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,140 92.44 91.970 15 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-5,145 92.49 92.016 19 2012-01-12T03:04:00 MS2E-280 SHMSL 339-U1391B-10H-6,5 92.59 92.110 4 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,10 92.64 92.156 9 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,15 92.69 92.203 7 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,20 92.74 92.250 7 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,25 92.79 92.296 8 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,30 92.84 92.343 18 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,35 92.89 92.390 9 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,40 92.94 92.436 17 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,45 92.99 92.483 21 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,50 93.04 92.530 22 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,55 93.09 92.576 7 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,60 93.14 92.623 25 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,65 93.19 92.669 24 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,70 93.24 92.716 27 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,75 93.29 92.763 26 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,80 93.34 92.809 23 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,85 93.39 92.856 24 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,90 93.44 92.903 24 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,95 93.49 92.949 19 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,100 93.54 92.996 19 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,105 93.59 93.043 10 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,110 93.64 93.089 7 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,115 93.69 93.136 6 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,120 93.74 93.183 13 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,125 93.79 93.229 10 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,130 93.84 93.276 8 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,135 93.89 93.322 9 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,140 93.94 93.369 20 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-6,145 93.99 93.416 18 2012-01-12T03:48:00 MS2E-280 SHMSL 339-U1391B-10H-7,5 94.08 93.500 6 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,10 94.13 93.546 4 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,15 94.18 93.593 4 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,20 94.23 93.639 6 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,25 94.28 93.686 9 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,30 94.33 93.733 8 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,35 94.38 93.779 10 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,40 94.43 93.826 3 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,45 94.48 93.872 12 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,50 94.53 93.919 7 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,55 94.58 93.966 8 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,60 94.63 94.012 19 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,65 94.68 94.059 7 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,70 94.73 94.105 24 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,75 94.78 94.152 10 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,80 94.83 94.199 9 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,85 94.88 94.245 16 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,90 94.93 94.292 10 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,95 94.98 94.338 12 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,100 95.03 94.385 13 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,105 95.08 94.432 10 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,110 95.13 94.478 22 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,115 95.18 94.525 10 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,125 95.28 94.618 11 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,130 95.33 94.665 10 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-7,135 95.38 94.711 13 2012-01-12T03:53:00 MS2E-280 SHMSL 339-U1391B-10H-CC,5 95.46 94.786 12 2012-01-12T03:43:00 MS2E-280 SHMSL 339-U1391B-10H-CC,10 95.51 94.832 13 2012-01-12T03:43:00 MS2E-280 SHMSL 339-U1391B-10H-CC,15 95.56 94.879 13 2012-01-12T03:43:00 MS2E-280 SHMSL 339-U1391B-10H-CC,20 95.61 94.925 11 2012-01-12T03:43:00 MS2E-280 SHMSL 339-U1391B-10H-CC,25 95.66 94.972 1 2012-01-12T03:43:00 MS2E-280 SHMSL 339-U1391B-11H-1,5 95.05 95.048 25 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,10 95.10 95.095 13 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,15 95.15 95.143 23 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,20 95.20 95.190 12 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,25 95.25 95.238 15 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,30 95.30 95.286 17 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,35 95.35 95.333 15 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,40 95.40 95.381 17 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,45 95.45 95.428 16 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,50 95.50 95.476 18 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,55 95.55 95.524 18 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,60 95.60 95.571 20 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,65 95.65 95.619 28 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,70 95.70 95.666 33 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,75 95.75 95.714 27 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,80 95.80 95.761 33 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,85 95.85 95.809 29 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,90 95.90 95.857 28 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,95 95.95 95.904 36 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,100 96.00 95.952 33 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,105 96.05 95.999 20 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,110 96.10 96.047 23 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,115 96.15 96.095 26 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,120 96.20 96.142 30 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,125 96.25 96.190 23 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,130 96.30 96.237 21 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-1,135 96.35 96.285 21 2012-01-12T04:09:00 MS2E-280 SHMSL 339-U1391B-11H-2,5 96.46 96.390 26 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,10 96.51 96.437 26 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,15 96.56 96.485 22 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,20 96.61 96.532 23 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,25 96.66 96.580 24 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,30 96.71 96.628 19 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,35 96.76 96.675 17 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,40 96.81 96.723 18 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,45 96.86 96.770 19 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,50 96.91 96.818 24 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,55 96.96 96.866 24 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,60 97.01 96.913 24 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,65 97.06 96.961 23 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,70 97.11 97.009 27 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,75 97.16 97.056 28 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,80 97.21 97.104 23 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,85 97.26 97.151 23 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,90 97.31 97.199 30 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,95 97.36 97.247 16 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,100 97.41 97.294 30 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,105 97.46 97.342 23 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,115 97.56 97.437 20 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,120 97.61 97.485 26 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,125 97.66 97.532 31 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,130 97.71 97.580 28 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,135 97.76 97.627 22 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-2,140 97.81 97.675 26 2012-01-12T04:14:00 MS2E-280 SHMSL 339-U1391B-11H-3,5 97.88 97.742 30 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,10 97.93 97.789 29 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,15 97.98 97.837 34 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,20 98.03 97.884 29 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,25 98.08 97.932 30 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,30 98.13 97.980 29 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,35 98.18 98.027 24 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,40 98.23 98.075 27 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,45 98.28 98.122 26 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,50 98.33 98.170 26 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,55 98.38 98.218 42 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,60 98.43 98.265 37 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,65 98.48 98.313 40 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,70 98.53 98.360 35 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,75 98.58 98.408 35 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,80 98.63 98.455 41 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,85 98.68 98.503 34 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,90 98.73 98.551 33 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,95 98.78 98.598 29 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,100 98.83 98.646 31 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,105 98.88 98.693 27 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,110 98.93 98.741 35 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,115 98.98 98.789 38 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,120 99.03 98.836 38 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,125 99.08 98.884 33 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,130 99.13 98.931 38 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-3,135 99.18 98.979 38 2012-01-12T04:18:00 MS2E-280 SHMSL 339-U1391B-11H-4,5 99.29 99.084 20 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,10 99.34 99.131 29 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,15 99.39 99.179 33 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,20 99.44 99.226 19 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,25 99.49 99.274 8 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,30 99.54 99.322 20 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,35 99.59 99.369 27 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,40 99.64 99.417 20 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,45 99.69 99.464 20 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,50 99.74 99.512 17 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,55 99.79 99.560 31 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,60 99.84 99.607 33 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,65 99.89 99.655 28 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,70 99.94 99.703 27 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,75 99.99 99.750 35 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,80 100.04 99.798 29 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,85 100.09 99.845 37 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,90 100.14 99.893 34 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,95 100.19 99.941 35 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,100 100.24 99.988 23 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,105 100.29 100.036 23 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,110 100.34 100.083 24 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,115 100.39 100.131 20 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,120 100.44 100.179 18 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,125 100.49 100.226 28 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,130 100.54 100.274 27 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,135 100.59 100.321 23 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-4,140 100.64 100.369 17 2012-01-12T04:23:00 MS2E-280 SHMSL 339-U1391B-11H-5,5 100.71 100.436 17 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,10 100.76 100.483 25 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,15 100.81 100.531 21 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,20 100.86 100.578 23 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,25 100.91 100.626 18 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,30 100.96 100.674 17 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,35 101.01 100.721 21 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,40 101.06 100.769 8 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,45 101.11 100.816 32 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,50 101.16 100.864 20 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,55 101.21 100.912 26 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,60 101.26 100.959 11 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,65 101.31 101.007 24 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,70 101.36 101.055 28 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,75 101.41 101.102 30 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,80 101.46 101.150 36 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,85 101.51 101.197 21 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,90 101.56 101.245 27 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,95 101.61 101.293 23 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,100 101.66 101.340 17 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,105 101.71 101.388 21 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,110 101.76 101.435 18 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,115 101.81 101.483 18 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,120 101.86 101.531 25 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,125 101.91 101.578 19 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,130 101.96 101.626 30 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,135 102.01 101.673 17 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-5,140 102.06 101.721 20 2012-01-12T04:32:00 MS2E-280 SHMSL 339-U1391B-11H-6,5 102.17 101.826 20 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,10 102.22 101.873 21 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,15 102.27 101.921 24 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,20 102.32 101.968 20 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,25 102.37 102.016 23 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,30 102.42 102.063 48 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,35 102.47 102.111 32 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,40 102.52 102.159 24 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,45 102.57 102.206 23 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,50 102.62 102.254 26 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,55 102.67 102.301 30 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,60 102.72 102.349 22 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,65 102.77 102.396 49 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,70 102.82 102.444 19 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,75 102.87 102.492 16 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,80 102.92 102.539 19 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,85 102.97 102.587 25 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,90 103.02 102.634 19 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,95 103.07 102.682 22 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,100 103.12 102.729 19 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,105 103.17 102.777 12 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,110 103.22 102.825 21 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,115 103.27 102.872 30 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,120 103.32 102.920 24 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,125 103.37 102.967 20 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,130 103.42 103.015 28 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,135 103.47 103.062 29 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-6,140 103.52 103.110 19 2012-01-12T04:38:00 MS2E-280 SHMSL 339-U1391B-11H-7,5 103.63 103.215 18 2012-01-12T04:42:00 MS2E-280 SHMSL 339-U1391B-11H-7,10 103.68 103.262 20 2012-01-12T04:42:00 MS2E-280 SHMSL 339-U1391B-11H-7,15 103.73 103.310 33 2012-01-12T04:42:00 MS2E-280 SHMSL 339-U1391B-11H-7,20 103.78 103.358 27 2012-01-12T04:42:00 MS2E-280 SHMSL 339-U1391B-11H-7,25 103.83 103.405 20 2012-01-12T04:42:00 MS2E-280 SHMSL 339-U1391B-11H-7,30 103.88 103.453 21 2012-01-12T04:42:00 MS2E-280 SHMSL 339-U1391B-11H-7,35 103.93 103.500 23 2012-01-12T04:42:00 MS2E-280 SHMSL 339-U1391B-11H-7,40 103.98 103.548 22 2012-01-12T04:42:00 MS2E-280 SHMSL 339-U1391B-11H-7,45 104.03 103.596 22 2012-01-12T04:42:00 MS2E-280 SHMSL 339-U1391B-11H-7,50 104.08 103.643 26 2012-01-12T04:42:00 MS2E-280 SHMSL 339-U1391B-11H-7,55 104.13 103.691 22 2012-01-12T04:42:00 MS2E-280 SHMSL 339-U1391B-11H-7,60 104.18 103.738 20 2012-01-12T04:42:00 MS2E-280 SHMSL 339-U1391B-11H-7,65 104.23 103.786 20 2012-01-12T04:42:00 MS2E-280 SHMSL 339-U1391B-11H-7,70 104.28 103.834 21 2012-01-12T04:42:00 MS2E-280 SHMSL 339-U1391B-11H-7,75 104.33 103.881 17 2012-01-12T04:42:00 MS2E-280 SHMSL 339-U1391B-11H-7,80 104.38 103.929 19 2012-01-12T04:42:00 MS2E-280 SHMSL 339-U1391B-11H-7,85 104.43 103.977 20 2012-01-12T04:42:00 MS2E-280 SHMSL 339-U1391B-11H-7,90 104.48 104.024 17 2012-01-12T04:42:00 MS2E-280 SHMSL 339-U1391B-11H-7,95 104.53 104.072 19 2012-01-12T04:42:00 MS2E-280 SHMSL 339-U1391B-11H-7,100 104.58 104.119 26 2012-01-12T04:42:00 MS2E-280 SHMSL 339-U1391B-11H-7,105 104.63 104.167 11 2012-01-12T04:42:00 MS2E-280 SHMSL 339-U1391B-11H-CC,5 104.74 104.272 22 2012-01-12T04:26:00 MS2E-280 SHMSL 339-U1391B-11H-CC,10 104.79 104.319 10 2012-01-12T04:26:00 MS2E-280 SHMSL 339-U1391B-11H-CC,15 104.84 104.367 19 2012-01-12T04:26:00 MS2E-280 SHMSL 339-U1391B-11H-CC,20 104.89 104.414 14 2012-01-12T04:26:00 MS2E-280 SHMSL 339-U1391B-12H-1,5 104.55 104.546 20 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,10 104.60 104.592 18 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,15 104.65 104.638 15 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,20 104.70 104.684 30 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,25 104.75 104.730 29 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,30 104.80 104.776 25 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,35 104.85 104.822 31 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,40 104.90 104.868 18 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,45 104.95 104.914 19 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,50 105.00 104.960 21 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,55 105.05 105.006 20 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,60 105.10 105.052 31 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,65 105.15 105.098 16 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,70 105.20 105.144 31 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,75 105.25 105.190 33 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,80 105.30 105.236 32 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,85 105.35 105.282 41 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,90 105.40 105.328 23 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,95 105.45 105.374 26 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,100 105.50 105.420 26 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,105 105.55 105.466 20 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,110 105.60 105.512 16 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,115 105.65 105.558 25 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,120 105.70 105.604 12 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,125 105.75 105.650 22 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,130 105.80 105.696 14 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-1,135 105.85 105.742 24 2012-01-12T04:54:00 MS2E-280 SHMSL 339-U1391B-12H-2,5 105.97 105.852 12 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,10 106.02 105.898 11 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,15 106.07 105.944 10 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,20 106.12 105.990 7 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,25 106.17 106.036 9 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,30 106.22 106.082 8 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,35 106.27 106.128 6 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,40 106.32 106.174 7 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,45 106.37 106.220 7 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,50 106.42 106.266 8 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,55 106.47 106.312 10 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,60 106.52 106.358 9 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,65 106.57 106.404 11 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,70 106.62 106.450 9 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,75 106.67 106.496 8 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,80 106.72 106.542 10 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,85 106.77 106.588 11 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,90 106.82 106.634 13 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,95 106.87 106.680 8 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,100 106.92 106.726 7 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,105 106.97 106.772 8 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,110 107.02 106.818 7 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,115 107.07 106.864 6 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,130 107.22 107.002 6 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-2,135 107.27 107.048 4 2012-01-12T04:59:00 MS2E-280 SHMSL 339-U1391B-12H-3,5 107.38 107.149 10 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,10 107.43 107.195 11 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,15 107.48 107.241 9 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,20 107.53 107.287 10 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,25 107.58 107.333 13 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,30 107.63 107.379 9 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,35 107.68 107.425 9 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,40 107.73 107.471 10 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,45 107.78 107.517 9 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,50 107.83 107.563 8 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,55 107.88 107.609 10 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,60 107.93 107.655 10 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,65 107.98 107.701 10 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,70 108.03 107.747 21 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,75 108.08 107.793 15 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,80 108.13 107.839 19 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,85 108.18 107.885 14 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,90 108.23 107.931 19 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,95 108.28 107.977 13 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,100 108.33 108.023 13 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,105 108.38 108.069 22 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,110 108.43 108.115 14 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,115 108.48 108.161 11 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,120 108.53 108.207 10 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,125 108.58 108.253 12 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,130 108.63 108.299 11 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-3,135 108.68 108.345 8 2012-01-12T05:04:00 MS2E-280 SHMSL 339-U1391B-12H-4,5 108.79 108.446 9 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,10 108.84 108.492 8 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,15 108.89 108.538 11 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,20 108.94 108.584 7 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,25 108.99 108.630 8 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,30 109.04 108.676 11 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,35 109.09 108.722 6 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,40 109.14 108.768 8 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,45 109.19 108.814 18 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,50 109.24 108.860 10 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,55 109.29 108.906 11 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,60 109.34 108.952 11 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,65 109.39 108.998 15 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,70 109.44 109.044 8 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,75 109.49 109.090 11 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,80 109.54 109.136 12 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,85 109.59 109.182 14 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,90 109.64 109.228 11 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,95 109.69 109.274 11 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,100 109.74 109.320 12 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,105 109.79 109.366 24 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,110 109.84 109.412 10 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,115 109.89 109.458 10 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,120 109.94 109.504 11 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,125 109.99 109.550 12 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,130 110.04 109.596 11 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-4,135 110.09 109.642 20 2012-01-12T05:09:00 MS2E-280 SHMSL 339-U1391B-12H-5,5 110.21 109.752 8 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,10 110.26 109.798 5 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,15 110.31 109.844 12 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,20 110.36 109.890 1 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,25 110.41 109.936 8 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,30 110.46 109.982 9 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,35 110.51 110.028 7 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,40 110.56 110.074 14 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,45 110.61 110.120 6 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,50 110.66 110.166 15 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,55 110.71 110.212 7 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,60 110.76 110.257 6 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,65 110.81 110.303 6 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,70 110.86 110.349 22 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,75 110.91 110.395 9 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,80 110.96 110.441 18 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,85 111.01 110.487 11 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,90 111.06 110.533 7 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,95 111.11 110.579 8 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,100 111.16 110.625 7 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,105 111.21 110.671 9 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,110 111.26 110.717 6 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,115 111.31 110.763 8 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,120 111.36 110.809 10 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,125 111.41 110.855 8 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,130 111.46 110.901 8 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-5,135 111.51 110.947 20 2012-01-12T05:14:00 MS2E-280 SHMSL 339-U1391B-12H-6,5 111.63 111.057 11 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,10 111.68 111.103 12 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,15 111.73 111.149 11 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,20 111.78 111.195 10 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,25 111.83 111.241 9 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,30 111.88 111.287 11 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,35 111.93 111.333 9 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,40 111.98 111.379 3 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,45 112.03 111.425 8 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,50 112.08 111.471 9 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,55 112.13 111.517 5 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,60 112.18 111.563 9 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,65 112.23 111.609 13 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,70 112.28 111.655 9 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,75 112.33 111.701 13 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,80 112.38 111.747 11 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,85 112.43 111.793 12 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,90 112.48 111.839 15 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,95 112.53 111.885 18 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,100 112.58 111.931 9 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,105 112.63 111.977 15 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,110 112.68 112.023 10 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,115 112.73 112.069 23 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,120 112.78 112.115 9 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,125 112.83 112.161 9 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,130 112.88 112.207 11 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-6,135 112.93 112.253 10 2012-01-12T05:21:00 MS2E-280 SHMSL 339-U1391B-12H-7,5 113.05 112.363 9 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-7,10 113.10 112.409 8 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-7,15 113.15 112.455 8 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-7,20 113.20 112.501 9 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-7,25 113.25 112.547 10 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-7,30 113.30 112.593 10 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-7,35 113.35 112.639 8 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-7,40 113.40 112.685 18 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-7,45 113.45 112.731 6 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-7,50 113.50 112.777 6 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-7,55 113.55 112.823 10 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-7,60 113.60 112.869 9 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-7,65 113.65 112.915 9 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-7,70 113.70 112.961 9 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-7,75 113.75 113.007 14 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-7,80 113.80 113.053 11 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-7,85 113.85 113.099 10 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-7,90 113.90 113.145 11 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-7,95 113.95 113.191 11 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-7,100 114.00 113.237 9 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-7,105 114.05 113.283 19 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-7,125 114.25 113.467 9 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-7,130 114.30 113.513 9 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-7,135 114.35 113.559 9 2012-01-12T05:26:00 MS2E-280 SHMSL 339-U1391B-12H-CC,5 114.44 113.642 15 2012-01-12T05:28:00 MS2E-280 SHMSL 339-U1391B-12H-CC,10 114.49 113.688 18 2012-01-12T05:28:00 MS2E-280 SHMSL 339-U1391B-12H-CC,15 114.54 113.734 11 2012-01-12T05:28:00 MS2E-280 SHMSL 339-U1391B-12H-CC,20 114.59 113.780 10 2012-01-12T05:28:00 MS2E-280 SHMSL 339-U1391B-12H-CC,25 114.64 113.826 9 2012-01-12T05:28:00 MS2E-280 SHMSL 339-U1391B-12H-CC,30 114.69 113.872 11 2012-01-12T05:28:00 MS2E-280 SHMSL 339-U1391B-12H-CC,35 114.74 113.918 11 2012-01-12T05:28:00 MS2E-280 SHMSL 339-U1391B-13H-1,5 114.05 114.049 20 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,10 114.10 114.098 5 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,15 114.15 114.146 7 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,20 114.20 114.195 7 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,25 114.25 114.244 7 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,30 114.30 114.292 7 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,35 114.35 114.341 5 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,40 114.40 114.390 9 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,45 114.45 114.439 9 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,50 114.50 114.487 6 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,55 114.55 114.536 13 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,60 114.60 114.585 18 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,65 114.65 114.633 20 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,70 114.70 114.682 6 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,75 114.75 114.731 19 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,80 114.80 114.780 13 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,85 114.85 114.828 16 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,90 114.90 114.877 18 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,95 114.95 114.926 21 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,100 115.00 114.975 20 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,105 115.05 115.023 16 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,110 115.10 115.072 8 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,115 115.15 115.121 10 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,120 115.20 115.169 9 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,125 115.25 115.218 8 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,130 115.30 115.267 23 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-1,135 115.35 115.316 25 2012-01-12T05:42:00 MS2E-280 SHMSL 339-U1391B-13H-2,5 115.46 115.423 12 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,10 115.51 115.472 5 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,15 115.56 115.520 10 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,20 115.61 115.569 14 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,25 115.66 115.618 21 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,30 115.71 115.666 21 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,35 115.76 115.715 21 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,40 115.81 115.764 22 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,45 115.86 115.813 20 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,50 115.91 115.861 22 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,55 115.96 115.910 32 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,60 116.01 115.959 32 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,65 116.06 116.007 36 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,70 116.11 116.056 31 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,75 116.16 116.105 31 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,80 116.21 116.154 28 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,85 116.26 116.202 28 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,90 116.31 116.251 10 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,95 116.36 116.300 26 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,110 116.51 116.446 14 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,115 116.56 116.495 11 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,120 116.61 116.543 5 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,125 116.66 116.592 18 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,130 116.71 116.641 18 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-2,135 116.76 116.690 30 2012-01-12T05:47:00 MS2E-280 SHMSL 339-U1391B-13H-3,5 116.87 116.797 19 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-3,10 116.92 116.846 21 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-3,15 116.97 116.894 9 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-3,20 117.02 116.943 23 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-3,25 117.07 116.992 23 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-3,30 117.12 117.040 25 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-3,35 117.17 117.089 9 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-3,45 117.27 117.187 18 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-3,50 117.32 117.235 24 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-3,55 117.37 117.284 20 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-3,60 117.42 117.333 26 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-3,65 117.47 117.381 21 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-3,70 117.52 117.430 23 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-3,75 117.57 117.479 13 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-3,80 117.62 117.528 9 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-3,85 117.67 117.576 8 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-3,90 117.72 117.625 19 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-3,95 117.77 117.674 16 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-3,100 117.82 117.723 20 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-3,105 117.87 117.771 16 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-3,110 117.92 117.820 19 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-3,115 117.97 117.869 18 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-3,130 118.12 118.015 11 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-3,135 118.17 118.064 9 2012-01-12T05:59:00 MS2E-280 SHMSL 339-U1391B-13H-4,5 118.28 118.171 19 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,10 118.33 118.220 19 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,15 118.38 118.268 21 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,20 118.43 118.317 24 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,25 118.48 118.366 21 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,30 118.53 118.414 18 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,35 118.58 118.463 22 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,40 118.63 118.512 18 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,45 118.68 118.561 18 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,50 118.73 118.609 21 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,55 118.78 118.658 12 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,60 118.83 118.707 19 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,65 118.88 118.755 18 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,70 118.93 118.804 18 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,75 118.98 118.853 19 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,80 119.03 118.902 26 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,85 119.08 118.950 8 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,90 119.13 118.999 25 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,95 119.18 119.048 20 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,100 119.23 119.097 16 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,105 119.28 119.145 20 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,110 119.33 119.194 21 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,115 119.38 119.243 21 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,120 119.43 119.291 17 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,125 119.48 119.340 20 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,130 119.53 119.389 19 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-4,135 119.58 119.438 20 2012-01-12T06:10:00 MS2E-280 SHMSL 339-U1391B-13H-5,5 119.69 119.545 9 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,10 119.74 119.593 6 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,15 119.79 119.642 5 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,20 119.84 119.691 7 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,25 119.89 119.740 8 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,30 119.94 119.788 8 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,35 119.99 119.837 10 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,40 120.04 119.886 8 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,45 120.09 119.934 19 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,50 120.14 119.983 22 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,55 120.19 120.032 21 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,60 120.24 120.081 22 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,65 120.29 120.129 24 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,70 120.34 120.178 24 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,75 120.39 120.227 22 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,80 120.44 120.275 22 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,85 120.49 120.324 21 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,90 120.54 120.373 25 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,95 120.59 120.421 18 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,100 120.64 120.470 16 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,105 120.69 120.519 8 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,110 120.74 120.568 14 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,115 120.79 120.616 23 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,120 120.84 120.665 27 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,125 120.89 120.714 27 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,130 120.94 120.762 25 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,135 120.99 120.811 22 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-5,140 121.04 120.860 20 2012-01-12T06:14:00 MS2E-280 SHMSL 339-U1391B-13H-6,5 121.12 120.938 9 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,10 121.17 120.986 10 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,15 121.22 121.035 8 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,20 121.27 121.084 8 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,25 121.32 121.133 9 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,30 121.37 121.181 10 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,35 121.42 121.230 9 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,40 121.47 121.279 22 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,45 121.52 121.327 21 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,50 121.57 121.376 13 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,55 121.62 121.425 10 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,60 121.67 121.474 21 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,65 121.72 121.522 24 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,70 121.77 121.571 21 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,75 121.82 121.620 23 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,80 121.87 121.668 24 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,85 121.92 121.717 23 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,90 121.97 121.766 23 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,95 122.02 121.814 10 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,100 122.07 121.863 18 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,105 122.12 121.912 17 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,110 122.17 121.961 15 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,115 122.22 122.009 7 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,120 122.27 122.058 8 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,125 122.32 122.107 8 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,130 122.37 122.155 9 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,135 122.42 122.204 12 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-6,140 122.47 122.253 16 2012-01-12T06:04:00 MS2E-280 SHMSL 339-U1391B-13H-7,5 122.55 122.331 9 2012-01-12T05:53:00 MS2E-280 SHMSL 339-U1391B-13H-7,10 122.60 122.379 8 2012-01-12T05:53:00 MS2E-280 SHMSL 339-U1391B-13H-7,15 122.65 122.428 9 2012-01-12T05:53:00 MS2E-280 SHMSL 339-U1391B-13H-7,20 122.70 122.477 9 2012-01-12T05:53:00 MS2E-280 SHMSL 339-U1391B-13H-7,25 122.75 122.526 9 2012-01-12T05:53:00 MS2E-280 SHMSL 339-U1391B-13H-7,30 122.80 122.574 5 2012-01-12T05:53:00 MS2E-280 SHMSL 339-U1391B-13H-7,35 122.85 122.623 10 2012-01-12T05:53:00 MS2E-280 SHMSL 339-U1391B-13H-7,40 122.90 122.672 12 2012-01-12T05:53:00 MS2E-280 SHMSL 339-U1391B-13H-7,45 122.95 122.721 19 2012-01-12T05:53:00 MS2E-280 SHMSL 339-U1391B-13H-7,50 123.00 122.769 8 2012-01-12T05:53:00 MS2E-280 SHMSL 339-U1391B-13H-7,55 123.05 122.818 19 2012-01-12T05:53:00 MS2E-280 SHMSL 339-U1391B-13H-7,60 123.10 122.867 13 2012-01-12T05:53:00 MS2E-280 SHMSL 339-U1391B-13H-7,65 123.15 122.915 21 2012-01-12T05:53:00 MS2E-280 SHMSL 339-U1391B-13H-7,70 123.20 122.964 19 2012-01-12T05:53:00 MS2E-280 SHMSL 339-U1391B-13H-7,75 123.25 123.013 24 2012-01-12T05:53:00 MS2E-280 SHMSL 339-U1391B-13H-7,80 123.30 123.062 21 2012-01-12T05:53:00 MS2E-280 SHMSL 339-U1391B-13H-7,85 123.35 123.110 20 2012-01-12T05:53:00 MS2E-280 SHMSL 339-U1391B-13H-CC,5 123.45 123.208 23 2012-01-12T05:50:00 MS2E-280 SHMSL 339-U1391B-13H-CC,10 123.50 123.256 26 2012-01-12T05:50:00 MS2E-280 SHMSL 339-U1391B-13H-CC,15 123.55 123.305 22 2012-01-12T05:50:00 MS2E-280 SHMSL 339-U1391B-13H-CC,20 123.60 123.354 20 2012-01-12T05:50:00 MS2E-280 SHMSL 339-U1391B-13H-CC,25 123.65 123.403 12 2012-01-12T05:50:00 MS2E-280 SHMSL 339-U1391B-14H-1,5 123.55 123.546 22 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,10 123.60 123.593 22 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,15 123.65 123.639 11 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,20 123.70 123.685 5 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,25 123.75 123.731 4 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,30 123.80 123.778 6 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,35 123.85 123.824 5 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,40 123.90 123.870 5 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,45 123.95 123.916 4 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,50 124.00 123.963 12 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,55 124.05 124.009 17 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,60 124.10 124.055 16 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,65 124.15 124.102 16 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,70 124.20 124.148 7 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,75 124.25 124.194 16 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,80 124.30 124.240 7 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,85 124.35 124.287 17 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,90 124.40 124.333 13 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,95 124.45 124.379 16 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,100 124.50 124.425 13 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,105 124.55 124.472 14 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,110 124.60 124.518 14 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,115 124.65 124.564 11 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,130 124.80 124.703 6 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,135 124.85 124.749 6 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-1,140 124.90 124.796 14 2012-01-12T07:08:00 MS2E-280 SHMSL 339-U1391B-14H-2,5 124.97 124.860 6 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-2,10 125.02 124.907 5 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-2,15 125.07 124.953 5 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-2,20 125.12 124.999 2 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-2,25 125.17 125.045 11 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-2,30 125.22 125.091 11 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-2,35 125.27 125.138 4 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-2,40 125.32 125.184 6 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-2,45 125.37 125.230 5 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-2,50 125.42 125.276 5 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-2,55 125.47 125.323 17 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-2,60 125.52 125.369 14 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-2,65 125.57 125.415 15 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-2,70 125.62 125.461 18 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-2,75 125.67 125.508 20 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-2,80 125.72 125.554 19 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-2,85 125.77 125.600 19 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-2,105 125.97 125.785 19 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-2,110 126.02 125.831 10 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-2,115 126.07 125.877 18 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-2,120 126.12 125.924 5 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-2,125 126.17 125.970 4 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-2,130 126.22 126.016 15 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-2,135 126.27 126.062 17 2012-01-12T07:13:00 MS2E-280 SHMSL 339-U1391B-14H-3,5 126.39 126.173 6 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,10 126.44 126.220 2 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,15 126.49 126.266 4 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,20 126.54 126.312 4 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,25 126.59 126.358 11 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,30 126.64 126.404 5 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,35 126.69 126.451 5 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,40 126.74 126.497 -1 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,45 126.79 126.543 9 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,50 126.84 126.589 11 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,55 126.89 126.636 12 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,60 126.94 126.682 10 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,65 126.99 126.728 7 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,70 127.04 126.774 9 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,75 127.09 126.821 16 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,80 127.14 126.867 17 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,85 127.19 126.913 17 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,90 127.24 126.959 16 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,95 127.29 127.005 16 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,100 127.34 127.052 14 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,105 127.39 127.098 17 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,110 127.44 127.144 17 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,115 127.49 127.190 9 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,120 127.54 127.237 16 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,125 127.59 127.283 7 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-3,135 127.69 127.375 14 2012-01-12T07:22:00 MS2E-280 SHMSL 339-U1391B-14H-4,5 127.81 127.486 6 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,10 127.86 127.533 7 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,15 127.91 127.579 7 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,20 127.96 127.625 5 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,25 128.01 127.671 9 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,30 128.06 127.718 16 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,35 128.11 127.764 11 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,40 128.16 127.810 13 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,45 128.21 127.857 12 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,50 128.26 127.903 12 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,55 128.31 127.949 6 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,60 128.36 127.995 11 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,65 128.41 128.042 7 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,70 128.46 128.088 14 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,75 128.51 128.134 11 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,80 128.56 128.180 7 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,85 128.61 128.227 19 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,90 128.66 128.273 11 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,95 128.71 128.319 18 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,100 128.76 128.366 20 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,105 128.81 128.412 17 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,110 128.86 128.458 17 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,115 128.91 128.504 12 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,120 128.96 128.551 6 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,125 129.01 128.597 4 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,130 129.06 128.643 15 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-4,135 129.11 128.689 14 2012-01-12T07:27:00 MS2E-280 SHMSL 339-U1391B-14H-5,5 129.22 128.791 9 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,10 129.27 128.838 5 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,15 129.32 128.884 7 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,20 129.37 128.930 7 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,25 129.42 128.976 6 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,30 129.47 129.022 10 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,35 129.52 129.069 9 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,40 129.57 129.115 9 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,45 129.62 129.161 12 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,50 129.67 129.207 15 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,55 129.72 129.254 21 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,60 129.77 129.300 19 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,65 129.82 129.346 19 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,70 129.87 129.392 0 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,75 129.92 129.439 16 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,80 129.97 129.485 23 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,85 130.02 129.531 11 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,90 130.07 129.577 22 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,95 130.12 129.624 21 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,100 130.17 129.670 20 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,105 130.22 129.716 26 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,110 130.27 129.762 26 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,115 130.32 129.809 21 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,120 130.37 129.855 7 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,125 130.42 129.901 24 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,130 130.47 129.947 13 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,135 130.52 129.994 17 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,140 130.57 130.040 28 2012-01-12T07:32:00 MS2E-280 SHMSL 339-U1391B-14H-5,5 129.22 128.791 8 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,10 129.27 128.838 13 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,15 129.32 128.884 8 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,20 129.37 128.930 7 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,25 129.42 128.976 6 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,30 129.47 129.022 7 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,35 129.52 129.069 9 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,40 129.57 129.115 9 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,45 129.62 129.161 15 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,50 129.67 129.207 7 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,55 129.72 129.254 21 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,60 129.77 129.300 20 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,65 129.82 129.346 21 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,70 129.87 129.392 20 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,75 129.92 129.439 15 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,80 129.97 129.485 23 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,85 130.02 129.531 14 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,90 130.07 129.577 28 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,95 130.12 129.624 20 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,100 130.17 129.670 22 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,105 130.22 129.716 23 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,110 130.27 129.762 26 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,115 130.32 129.809 0 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,120 130.37 129.855 8 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,125 130.42 129.901 24 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,130 130.47 129.947 14 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,135 130.52 129.994 25 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-5,140 130.57 130.040 30 2012-01-12T07:37:00 MS2E-280 SHMSL 339-U1391B-14H-6,5 130.67 130.132 11 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,10 130.72 130.179 11 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,15 130.77 130.225 11 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,20 130.82 130.271 11 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,25 130.87 130.317 15 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,30 130.92 130.364 14 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,35 130.97 130.410 11 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,40 131.02 130.456 24 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,45 131.07 130.502 25 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,50 131.12 130.549 27 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,55 131.17 130.595 27 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,60 131.22 130.641 27 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,65 131.27 130.688 16 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,70 131.32 130.734 19 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,75 131.37 130.780 29 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,80 131.42 130.826 20 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,85 131.47 130.873 25 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,90 131.52 130.919 27 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,95 131.57 130.965 29 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,100 131.62 131.011 20 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,105 131.67 131.058 13 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,110 131.72 131.104 16 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,115 131.77 131.150 10 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,120 131.82 131.197 11 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,125 131.87 131.243 24 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,130 131.92 131.289 23 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,135 131.97 131.335 10 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-6,140 132.02 131.382 19 2012-01-12T07:42:00 MS2E-280 SHMSL 339-U1391B-14H-7,5 132.09 131.446 11 2012-01-12T07:48:00 MS2E-280 SHMSL 339-U1391B-14H-7,10 132.14 131.492 3 2012-01-12T07:48:00 MS2E-280 SHMSL 339-U1391B-14H-7,15 132.19 131.539 15 2012-01-12T07:48:00 MS2E-280 SHMSL 339-U1391B-14H-7,20 132.24 131.585 14 2012-01-12T07:48:00 MS2E-280 SHMSL 339-U1391B-14H-7,25 132.29 131.631 16 2012-01-12T07:48:00 MS2E-280 SHMSL 339-U1391B-14H-7,30 132.34 131.677 14 2012-01-12T07:48:00 MS2E-280 SHMSL 339-U1391B-14H-7,35 132.39 131.724 14 2012-01-12T07:48:00 MS2E-280 SHMSL 339-U1391B-14H-7,40 132.44 131.770 14 2012-01-12T07:48:00 MS2E-280 SHMSL 339-U1391B-14H-7,45 132.49 131.816 12 2012-01-12T07:48:00 MS2E-280 SHMSL 339-U1391B-14H-7,50 132.54 131.862 13 2012-01-12T07:48:00 MS2E-280 SHMSL 339-U1391B-14H-7,55 132.59 131.908 24 2012-01-12T07:48:00 MS2E-280 SHMSL 339-U1391B-14H-7,60 132.64 131.955 20 2012-01-12T07:48:00 MS2E-280 SHMSL 339-U1391B-14H-7,65 132.69 132.001 25 2012-01-12T07:48:00 MS2E-280 SHMSL 339-U1391B-14H-7,70 132.74 132.047 17 2012-01-12T07:48:00 MS2E-280 SHMSL 339-U1391B-14H-7,75 132.79 132.093 11 2012-01-12T07:48:00 MS2E-280 SHMSL 339-U1391B-14H-7,80 132.84 132.139 15 2012-01-12T07:48:00 MS2E-280 SHMSL 339-U1391B-14H-7,85 132.89 132.186 22 2012-01-12T07:48:00 MS2E-280 SHMSL 339-U1391B-14H-7,90 132.94 132.232 12 2012-01-12T07:48:00 MS2E-280 SHMSL 339-U1391B-14H-7,105 133.09 132.370 22 2012-01-12T07:48:00 MS2E-280 SHMSL 339-U1391B-14H-7,110 133.14 132.417 22 2012-01-12T07:48:00 MS2E-280 SHMSL 339-U1391B-14H-7,115 133.19 132.463 23 2012-01-12T07:48:00 MS2E-280 SHMSL 339-U1391B-14H-7,120 133.24 132.509 22 2012-01-12T07:48:00 MS2E-280 SHMSL 339-U1391B-14H-CC,5 133.33 132.592 11 2012-01-12T07:02:00 MS2E-280 SHMSL 339-U1391B-14H-CC,10 133.38 132.639 16 2012-01-12T07:02:00 MS2E-280 SHMSL 339-U1391B-14H-CC,15 133.43 132.685 15 2012-01-12T07:02:00 MS2E-280 SHMSL 339-U1391B-14H-CC,20 133.48 132.731 11 2012-01-12T07:02:00 MS2E-280 SHMSL 339-U1391B-14H-CC,25 133.53 132.778 16 2012-01-12T07:02:00 MS2E-280 SHMSL 339-U1391B-14H-CC,30 133.58 132.824 16 2012-01-12T07:02:00 MS2E-280 SHMSL 339-U1391B-14H-CC,35 133.63 132.870 17 2012-01-12T07:02:00 MS2E-280 SHMSL 339-U1391B-14H-CC,40 133.68 132.917 22 2012-01-12T07:02:00 MS2E-280 SHMSL 339-U1391B-15H-1,5 133.05 133.046 23 2012-01-12T07:57:00 MS2E-280 SHMSL 339-U1391B-15H-1,10 133.10 133.091 23 2012-01-12T07:57:00 MS2E-280 SHMSL 339-U1391B-15H-1,15 133.15 133.136 29 2012-01-12T07:57:00 MS2E-280 SHMSL 339-U1391B-15H-1,20 133.20 133.182 28 2012-01-12T07:57:00 MS2E-280 SHMSL 339-U1391B-15H-1,25 133.25 133.227 11 2012-01-12T07:57:00 MS2E-280 SHMSL 339-U1391B-15H-1,30 133.30 133.273 14 2012-01-12T07:57:00 MS2E-280 SHMSL 339-U1391B-15H-1,35 133.35 133.318 10 2012-01-12T07:57:00 MS2E-280 SHMSL 339-U1391B-15H-2,5 133.48 133.436 12 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,10 133.53 133.482 13 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,15 133.58 133.527 35 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,20 133.63 133.573 31 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,25 133.68 133.618 37 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,30 133.73 133.664 31 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,35 133.78 133.709 26 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,40 133.83 133.755 23 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,45 133.88 133.800 22 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,50 133.93 133.845 24 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,55 133.98 133.891 24 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,60 134.03 133.936 26 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,65 134.08 133.982 24 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,70 134.13 134.027 31 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,75 134.18 134.073 25 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,80 134.23 134.118 25 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,85 134.28 134.164 31 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,90 134.33 134.209 25 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,95 134.38 134.254 25 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,100 134.43 134.300 28 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,105 134.48 134.345 22 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,110 134.53 134.391 19 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,115 134.58 134.436 22 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,120 134.63 134.482 10 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,130 134.73 134.572 16 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-2,135 134.78 134.618 14 2012-01-12T08:06:00 MS2E-280 SHMSL 339-U1391B-15H-3,5 134.85 134.682 23 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,10 134.90 134.727 22 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,15 134.95 134.772 17 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,20 135.00 134.818 8 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,25 135.05 134.863 15 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,30 135.10 134.909 7 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,35 135.15 134.954 24 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,40 135.20 135.000 15 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,45 135.25 135.045 20 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,50 135.30 135.091 22 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,55 135.35 135.136 25 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,60 135.40 135.182 18 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,65 135.45 135.227 22 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,70 135.50 135.272 23 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,75 135.55 135.318 25 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,80 135.60 135.363 30 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,85 135.65 135.409 34 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,90 135.70 135.454 31 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,95 135.75 135.500 27 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,100 135.80 135.545 20 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,105 135.85 135.591 16 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,110 135.90 135.636 23 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,115 135.95 135.682 25 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,120 136.00 135.727 19 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,125 136.05 135.773 12 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,130 136.10 135.818 14 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-3,135 136.15 135.863 17 2012-01-12T08:11:00 MS2E-280 SHMSL 339-U1391B-15H-4,5 136.26 135.964 22 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,10 136.31 136.009 23 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,15 136.36 136.054 19 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,20 136.41 136.100 23 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,25 136.46 136.145 20 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,30 136.51 136.191 15 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,35 136.56 136.236 7 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,40 136.61 136.282 6 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,45 136.66 136.327 18 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,50 136.71 136.373 14 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,55 136.76 136.418 9 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,60 136.81 136.464 14 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,65 136.86 136.509 20 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,70 136.91 136.555 19 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,75 136.96 136.600 21 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,80 137.01 136.645 18 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,85 137.06 136.691 20 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,90 137.11 136.736 13 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,95 137.16 136.782 16 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,100 137.21 136.827 8 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,105 137.26 136.873 11 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,110 137.31 136.918 8 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,115 137.36 136.964 17 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,120 137.41 137.009 16 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,125 137.46 137.055 12 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,130 137.51 137.100 16 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,135 137.56 137.146 6 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,140 137.61 137.191 10 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-4,145 137.66 137.237 20 2012-01-12T08:16:00 MS2E-280 SHMSL 339-U1391B-15H-5,5 137.76 137.327 24 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,10 137.81 137.373 20 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,15 137.86 137.418 5 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,20 137.91 137.464 8 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,25 137.96 137.509 10 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,30 138.01 137.555 11 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,35 138.06 137.600 11 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,40 138.11 137.646 11 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,45 138.16 137.691 20 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,50 138.21 137.736 20 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,55 138.26 137.782 23 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,60 138.31 137.827 22 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,65 138.36 137.873 22 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,70 138.41 137.918 11 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,75 138.46 137.964 18 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,80 138.51 138.009 14 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,85 138.56 138.055 13 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,90 138.61 138.100 17 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,95 138.66 138.145 12 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,100 138.71 138.191 21 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,105 138.76 138.236 17 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,110 138.81 138.282 23 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,115 138.86 138.327 18 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,120 138.91 138.373 19 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,125 138.96 138.418 18 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,130 139.01 138.463 16 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,135 139.06 138.509 18 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,140 139.11 138.554 17 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-5,145 139.16 138.600 7 2012-01-12T08:22:00 MS2E-280 SHMSL 339-U1391B-15H-6,5 139.23 138.664 23 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,10 139.28 138.709 25 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,15 139.33 138.754 28 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,20 139.38 138.800 27 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,25 139.43 138.845 26 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,30 139.48 138.891 16 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,35 139.53 138.936 21 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,40 139.58 138.982 23 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,45 139.63 139.027 11 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,50 139.68 139.073 10 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,55 139.73 139.118 11 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,60 139.78 139.164 12 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,65 139.83 139.209 16 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,70 139.88 139.255 12 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,75 139.93 139.300 14 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,80 139.98 139.346 12 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,85 140.03 139.391 10 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,90 140.08 139.437 32 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,95 140.13 139.482 14 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,100 140.18 139.528 14 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,105 140.23 139.573 12 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,110 140.28 139.619 16 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,115 140.33 139.664 17 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,120 140.38 139.710 15 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,125 140.43 139.755 17 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,130 140.48 139.801 17 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,135 140.53 139.846 19 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-6,140 140.58 139.891 24 2012-01-12T08:28:00 MS2E-280 SHMSL 339-U1391B-15H-7,5 140.69 139.991 26 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,10 140.74 140.037 30 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,15 140.79 140.082 28 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,20 140.84 140.128 27 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,25 140.89 140.173 27 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,30 140.94 140.219 27 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,35 140.99 140.264 27 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,40 141.04 140.309 26 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,45 141.09 140.355 23 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,50 141.14 140.400 23 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,55 141.19 140.446 20 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,60 141.24 140.491 21 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,65 141.29 140.537 23 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,70 141.34 140.582 24 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,75 141.39 140.627 24 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,80 141.44 140.673 26 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,85 141.49 140.718 28 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,90 141.54 140.764 25 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,95 141.59 140.809 29 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,100 141.64 140.855 7 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,105 141.69 140.900 10 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,110 141.74 140.945 13 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,115 141.79 140.991 25 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,120 141.84 141.036 22 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,125 141.89 141.082 15 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,130 141.94 141.127 21 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-7,135 141.99 141.173 11 2012-01-12T08:33:00 MS2E-280 SHMSL 339-U1391B-15H-8,5 142.11 141.282 14 2012-01-12T08:43:00 MS2E-280 SHMSL 339-U1391B-15H-8,10 142.16 141.327 13 2012-01-12T08:43:00 MS2E-280 SHMSL 339-U1391B-15H-8,15 142.21 141.372 14 2012-01-12T08:43:00 MS2E-280 SHMSL 339-U1391B-15H-8,20 142.26 141.418 14 2012-01-12T08:43:00 MS2E-280 SHMSL 339-U1391B-15H-8,25 142.31 141.463 13 2012-01-12T08:43:00 MS2E-280 SHMSL 339-U1391B-15H-8,30 142.36 141.509 11 2012-01-12T08:43:00 MS2E-280 SHMSL 339-U1391B-15H-8,35 142.41 141.554 16 2012-01-12T08:43:00 MS2E-280 SHMSL 339-U1391B-15H-8,40 142.46 141.600 12 2012-01-12T08:43:00 MS2E-280 SHMSL 339-U1391B-15H-8,45 142.51 141.645 19 2012-01-12T08:43:00 MS2E-280 SHMSL 339-U1391B-15H-8,50 142.56 141.691 10 2012-01-12T08:43:00 MS2E-280 SHMSL 339-U1391B-15H-8,55 142.61 141.736 19 2012-01-12T08:43:00 MS2E-280 SHMSL 339-U1391B-15H-8,60 142.66 141.782 11 2012-01-12T08:43:00 MS2E-280 SHMSL 339-U1391B-15H-8,85 142.91 142.009 20 2012-01-12T08:43:00 MS2E-280 SHMSL 339-U1391B-15H-8,90 142.96 142.055 23 2012-01-12T08:43:00 MS2E-280 SHMSL 339-U1391B-15H-8,95 143.01 142.100 24 2012-01-12T08:43:00 MS2E-280 SHMSL 339-U1391B-15H-8,100 143.06 142.146 25 2012-01-12T08:43:00 MS2E-280 SHMSL 339-U1391B-15H-CC,5 143.15 142.227 19 2012-01-12T08:01:00 MS2E-280 SHMSL 339-U1391B-15H-CC,10 143.20 142.273 7 2012-01-12T08:01:00 MS2E-280 SHMSL 339-U1391B-15H-CC,15 143.25 142.318 23 2012-01-12T08:01:00 MS2E-280 SHMSL 339-U1391B-15H-CC,20 143.30 142.364 11 2012-01-12T08:01:00 MS2E-280 SHMSL 339-U1391B-15H-CC,25 143.35 142.409 11 2012-01-12T08:01:00 MS2E-280 SHMSL 339-U1391B-16H-1,5 142.55 142.549 11 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,10 142.60 142.598 9 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,15 142.65 142.647 25 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,20 142.70 142.697 25 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,25 142.75 142.746 28 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,30 142.80 142.795 23 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,35 142.85 142.844 16 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,40 142.90 142.893 8 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,45 142.95 142.942 21 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,50 143.00 142.991 22 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,55 143.05 143.040 24 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,60 143.10 143.089 25 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,65 143.15 143.139 26 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,70 143.20 143.188 24 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,75 143.25 143.237 26 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,80 143.30 143.286 25 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,85 143.35 143.335 26 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,90 143.40 143.384 24 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,95 143.45 143.433 21 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,100 143.50 143.482 14 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,105 143.55 143.532 21 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,110 143.60 143.581 24 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,115 143.65 143.630 22 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,120 143.70 143.679 22 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,125 143.75 143.728 23 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,130 143.80 143.777 8 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-1,135 143.85 143.826 27 2012-01-12T09:25:00 MS2E-280 SHMSL 339-U1391B-16H-2,5 143.97 143.944 19 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,10 144.02 143.993 22 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,15 144.07 144.042 24 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,20 144.12 144.092 24 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,25 144.17 144.141 27 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,30 144.22 144.190 31 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,35 144.27 144.239 29 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,40 144.32 144.288 27 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,45 144.37 144.337 30 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,50 144.42 144.386 26 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,55 144.47 144.435 29 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,60 144.52 144.484 27 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,65 144.57 144.534 28 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,70 144.62 144.583 28 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,75 144.67 144.632 28 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,80 144.72 144.681 28 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,85 144.77 144.730 31 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,90 144.82 144.779 21 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,95 144.87 144.828 27 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,100 144.92 144.877 0 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,105 144.97 144.927 24 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,110 145.02 144.976 11 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,115 145.07 145.025 23 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,120 145.12 145.074 13 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,125 145.17 145.123 25 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,130 145.22 145.172 24 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,135 145.27 145.221 25 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-2,140 145.32 145.270 22 2012-01-12T09:30:00 MS2E-280 SHMSL 339-U1391B-16H-3,5 145.39 145.339 15 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,10 145.44 145.388 19 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,15 145.49 145.437 20 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,20 145.54 145.486 20 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,25 145.59 145.536 -1 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,30 145.64 145.585 13 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,35 145.69 145.634 8 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,40 145.74 145.683 7 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,45 145.79 145.732 15 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,50 145.84 145.781 8 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,55 145.89 145.830 17 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,60 145.94 145.879 11 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,65 145.99 145.928 11 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,70 146.04 145.978 5 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,75 146.09 146.027 9 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,80 146.14 146.076 9 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,85 146.19 146.125 12 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,90 146.24 146.174 12 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,95 146.29 146.223 9 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,100 146.34 146.272 11 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,105 146.39 146.321 10 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,110 146.44 146.370 20 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,115 146.49 146.419 20 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,120 146.54 146.469 17 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,125 146.59 146.518 23 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,130 146.64 146.567 24 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,135 146.69 146.616 26 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,140 146.74 146.665 27 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-3,145 146.79 146.714 21 2012-01-12T09:37:00 MS2E-280 SHMSL 339-U1391B-16H-4,5 146.90 146.822 7 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,10 146.95 146.871 9 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,15 147.00 146.921 22 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,20 147.05 146.970 12 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,25 147.10 147.019 12 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,30 147.15 147.068 13 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,35 147.20 147.117 20 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,40 147.25 147.166 22 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,45 147.30 147.215 23 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,50 147.35 147.265 19 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,55 147.40 147.314 27 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,60 147.45 147.363 26 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,65 147.50 147.412 28 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,70 147.55 147.461 24 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,75 147.60 147.510 28 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,80 147.65 147.559 29 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,85 147.70 147.609 26 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,90 147.75 147.658 30 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,95 147.80 147.707 20 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,100 147.85 147.756 25 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,105 147.90 147.805 26 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,110 147.95 147.854 27 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,115 148.00 147.904 26 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,120 148.05 147.953 26 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,125 148.10 148.002 27 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,130 148.15 148.051 26 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,135 148.20 148.100 21 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,140 148.25 148.149 7 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-4,145 148.30 148.198 22 2012-01-12T09:42:00 MS2E-280 SHMSL 339-U1391B-16H-5,5 148.37 148.267 1 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,10 148.42 148.316 11 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,15 148.47 148.365 12 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,20 148.52 148.415 11 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,25 148.57 148.464 23 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,30 148.62 148.513 21 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,35 148.67 148.562 22 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,40 148.72 148.611 19 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,45 148.77 148.660 21 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,50 148.82 148.709 18 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,55 148.87 148.758 20 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,60 148.92 148.807 25 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,65 148.97 148.857 21 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,70 149.02 148.906 23 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,75 149.07 148.955 22 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,80 149.12 149.004 11 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,85 149.17 149.053 21 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,90 149.22 149.102 24 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,95 149.27 149.151 19 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,100 149.32 149.200 12 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,105 149.37 149.250 22 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,110 149.42 149.299 23 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,115 149.47 149.348 20 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,120 149.52 149.397 22 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,125 149.57 149.446 21 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,130 149.62 149.495 21 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,135 149.67 149.544 19 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,140 149.72 149.593 13 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-5,145 149.77 149.643 18 2012-01-12T09:48:00 MS2E-280 SHMSL 339-U1391B-16H-6,5 149.85 149.721 7 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,10 149.90 149.770 10 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,15 149.95 149.819 12 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,20 150.00 149.868 18 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,25 150.05 149.918 14 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,30 150.10 149.967 15 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,40 150.20 150.065 23 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,45 150.25 150.114 25 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,50 150.30 150.163 10 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,55 150.35 150.212 9 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,60 150.40 150.261 9 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,65 150.45 150.310 18 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,70 150.50 150.360 16 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,75 150.55 150.409 14 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,80 150.60 150.458 18 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,85 150.65 150.507 19 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,90 150.70 150.556 24 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,95 150.75 150.605 13 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,100 150.80 150.654 18 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,105 150.85 150.703 19 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,110 150.90 150.752 23 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,115 150.95 150.801 20 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,120 151.00 150.851 17 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,125 151.05 150.900 19 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-6,130 151.10 150.949 18 2012-01-12T08:59:00 MS2E-280 SHMSL 339-U1391B-16H-7,5 151.19 151.037 15 2012-01-12T08:50:00 MS2E-280 SHMSL 339-U1391B-16H-7,10 151.24 151.086 14 2012-01-12T08:50:00 MS2E-280 SHMSL 339-U1391B-16H-7,15 151.29 151.136 14 2012-01-12T08:50:00 MS2E-280 SHMSL 339-U1391B-16H-7,20 151.34 151.185 14 2012-01-12T08:50:00 MS2E-280 SHMSL 339-U1391B-16H-7,25 151.39 151.234 13 2012-01-12T08:50:00 MS2E-280 SHMSL 339-U1391B-16H-7,30 151.44 151.283 11 2012-01-12T08:50:00 MS2E-280 SHMSL 339-U1391B-16H-7,35 151.49 151.332 11 2012-01-12T08:50:00 MS2E-280 SHMSL 339-U1391B-16H-7,40 151.54 151.381 12 2012-01-12T08:50:00 MS2E-280 SHMSL 339-U1391B-16H-7,45 151.59 151.430 21 2012-01-12T08:50:00 MS2E-280 SHMSL 339-U1391B-16H-7,50 151.64 151.480 22 2012-01-12T08:50:00 MS2E-280 SHMSL 339-U1391B-16H-CC,5 151.78 151.617 9 2012-01-12T08:55:00 MS2E-280 SHMSL 339-U1391B-16H-CC,10 151.83 151.666 8 2012-01-12T08:55:00 MS2E-280 SHMSL 339-U1391B-16H-CC,15 151.88 151.715 8 2012-01-12T08:55:00 MS2E-280 SHMSL 339-U1391B-16H-CC,20 151.93 151.764 17 2012-01-12T08:55:00 MS2E-280 SHMSL 339-U1391B-16H-CC,25 151.98 151.814 16 2012-01-12T08:55:00 MS2E-280 SHMSL 339-U1391B-16H-CC,30 152.03 151.863 14 2012-01-12T08:55:00 MS2E-280 SHMSL 339-U1391B-16H-CC,35 152.08 151.912 15 2012-01-12T08:55:00 MS2E-280 SHMSL 339-U1391B-17H-1,5 152.05 152.050 10 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,10 152.10 152.100 7 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,15 152.15 152.150 12 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,20 152.20 152.200 8 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,25 152.25 152.250 20 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,30 152.30 152.300 13 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,35 152.35 152.350 8 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,40 152.40 152.400 13 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,45 152.45 152.450 7 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,50 152.50 152.500 15 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,55 152.55 152.550 9 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,60 152.60 152.600 18 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,65 152.65 152.650 19 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,70 152.70 152.700 18 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,75 152.75 152.750 18 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,80 152.80 152.800 15 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,85 152.85 152.850 14 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,90 152.90 152.900 14 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,95 152.95 152.950 16 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,100 153.00 153.000 11 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,105 153.05 153.050 8 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,110 153.10 153.100 7 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,115 153.15 153.150 7 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,120 153.20 153.200 8 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,125 153.25 153.250 8 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-1,130 153.30 153.300 22 2012-01-12T10:43:21 MS2E-280 SHMSL 339-U1391B-17H-2,10 153.49 153.490 23 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,15 153.54 153.540 24 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,20 153.59 153.590 23 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,25 153.64 153.640 13 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,30 153.69 153.690 21 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,35 153.74 153.740 11 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,40 153.79 153.790 13 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,45 153.84 153.840 12 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,50 153.89 153.890 19 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,55 153.94 153.940 20 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,60 153.99 153.990 21 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,65 154.04 154.040 19 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,70 154.09 154.090 21 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,75 154.14 154.140 21 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,80 154.19 154.190 11 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,85 154.24 154.240 16 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,90 154.29 154.290 18 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,95 154.34 154.340 11 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,100 154.39 154.390 19 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,105 154.44 154.440 13 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,110 154.49 154.490 14 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,115 154.54 154.540 23 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,120 154.59 154.590 10 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,125 154.64 154.640 16 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,130 154.69 154.690 22 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-2,135 154.74 154.740 10 2012-01-12T10:37:57 MS2E-280 SHMSL 339-U1391B-17H-3,5 154.84 154.840 14 2012-01-12T10:19:18 MS2E-280 SHMSL 339-U1391B-17H-3,10 154.89 154.890 11 2012-01-12T10:19:18 MS2E-280 SHMSL 339-U1391B-17H-3,15 154.94 154.940 12 2012-01-12T10:19:18 MS2E-280 SHMSL 339-U1391B-17H-3,20 154.99 154.990 10 2012-01-12T10:19:18 MS2E-280 SHMSL 339-U1391B-17H-3,25 155.04 155.040 13 2012-01-12T10:19:18 MS2E-280 SHMSL 339-U1391B-17H-3,30 155.09 155.090 13 2012-01-12T10:19:18 MS2E-280 SHMSL 339-U1391B-17H-3,35 155.14 155.140 9 2012-01-12T10:19:18 MS2E-280 SHMSL 339-U1391B-17H-3,40 155.19 155.190 9 2012-01-12T10:19:18 MS2E-280 SHMSL 339-U1391B-17H-3,45 155.24 155.240 9 2012-01-12T10:19:18 MS2E-280 SHMSL 339-U1391B-17H-3,50 155.29 155.290 22 2012-01-12T10:19:18 MS2E-280 SHMSL 339-U1391B-17H-3,55 155.34 155.340 21 2012-01-12T10:19:19 MS2E-280 SHMSL 339-U1391B-17H-3,60 155.39 155.390 21 2012-01-12T10:19:19 MS2E-280 SHMSL 339-U1391B-17H-3,65 155.44 155.440 23 2012-01-12T10:19:19 MS2E-280 SHMSL 339-U1391B-17H-3,70 155.49 155.490 15 2012-01-12T10:19:19 MS2E-280 SHMSL 339-U1391B-17H-3,75 155.54 155.540 17 2012-01-12T10:19:19 MS2E-280 SHMSL 339-U1391B-17H-3,80 155.59 155.590 18 2012-01-12T10:19:19 MS2E-280 SHMSL 339-U1391B-17H-3,85 155.64 155.640 28 2012-01-12T10:19:19 MS2E-280 SHMSL 339-U1391B-17H-3,90 155.69 155.690 29 2012-01-12T10:19:19 MS2E-280 SHMSL 339-U1391B-17H-3,95 155.74 155.740 26 2012-01-12T10:19:19 MS2E-280 SHMSL 339-U1391B-17H-3,100 155.79 155.790 27 2012-01-12T10:19:19 MS2E-280 SHMSL 339-U1391B-17H-3,105 155.84 155.840 25 2012-01-12T10:19:19 MS2E-280 SHMSL 339-U1391B-17H-3,110 155.89 155.890 24 2012-01-12T10:19:19 MS2E-280 SHMSL 339-U1391B-17H-3,115 155.94 155.940 22 2012-01-12T10:19:19 MS2E-280 SHMSL 339-U1391B-17H-3,120 155.99 155.990 21 2012-01-12T10:19:19 MS2E-280 SHMSL 339-U1391B-17H-3,125 156.04 156.040 13 2012-01-12T10:19:19 MS2E-280 SHMSL 339-U1391B-17H-3,130 156.09 156.090 18 2012-01-12T10:19:19 MS2E-280 SHMSL 339-U1391B-17H-3,135 156.14 156.140 20 2012-01-12T10:19:19 MS2E-280 SHMSL 339-U1391B-17H-3,140 156.19 156.190 14 2012-01-12T10:19:19 MS2E-280 SHMSL 339-U1391B-17H-4,5 156.30 156.300 15 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,10 156.35 156.350 13 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,15 156.40 156.400 14 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,20 156.45 156.450 15 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,25 156.50 156.500 13 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,30 156.55 156.550 12 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,35 156.60 156.600 19 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,40 156.65 156.650 15 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,45 156.70 156.700 13 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,50 156.75 156.750 12 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,55 156.80 156.800 23 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,60 156.85 156.850 21 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,65 156.90 156.900 24 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,70 156.95 156.950 30 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,75 157.00 157.000 27 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,80 157.05 157.050 28 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,85 157.10 157.100 25 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,90 157.15 157.150 33 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,95 157.20 157.200 25 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,100 157.25 157.250 20 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,105 157.30 157.300 18 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,110 157.35 157.350 27 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,115 157.40 157.400 27 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,120 157.45 157.450 25 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,125 157.50 157.500 26 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,130 157.55 157.550 24 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,135 157.60 157.600 27 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,140 157.65 157.650 12 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-4,145 157.70 157.700 19 2012-01-12T10:14:58 MS2E-280 SHMSL 339-U1391B-17H-5,5 157.80 157.800 11 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,10 157.85 157.850 7 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,15 157.90 157.900 10 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,20 157.95 157.950 12 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,25 158.00 158.000 14 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,30 158.05 158.050 14 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,35 158.10 158.100 28 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,40 158.15 158.150 13 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,45 158.20 158.200 23 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,50 158.25 158.250 15 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,55 158.30 158.300 23 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,60 158.35 158.350 23 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,65 158.40 158.400 24 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,70 158.45 158.450 18 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,75 158.50 158.500 16 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,80 158.55 158.550 22 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,85 158.60 158.600 22 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,90 158.65 158.650 24 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,95 158.70 158.700 23 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,100 158.75 158.750 22 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,105 158.80 158.800 18 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,115 158.90 158.900 17 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,120 158.95 158.950 12 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,125 159.00 159.000 23 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,130 159.05 159.050 25 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-5,135 159.10 159.100 10 2012-01-12T09:56:00 MS2E-280 SHMSL 339-U1391B-17H-CC,5 159.17 159.170 14 2012-01-12T10:07:23 MS2E-280 SHMSL 339-U1391B-17H-CC,10 159.22 159.220 17 2012-01-12T10:07:23 MS2E-280 SHMSL 339-U1391B-17H-CC,15 159.27 159.270 17 2012-01-12T10:07:23 MS2E-280 SHMSL 339-U1391B-18H-1,5 161.55 161.550 8 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,10 161.60 161.600 4 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,15 161.65 161.650 0 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,20 161.70 161.700 7 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,25 161.75 161.750 10 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,30 161.80 161.800 5 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,35 161.85 161.850 7 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,40 161.90 161.900 6 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,45 161.95 161.950 7 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,50 162.00 162.000 7 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,55 162.05 162.050 7 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,60 162.10 162.100 4 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,65 162.15 162.150 17 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,70 162.20 162.200 16 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,75 162.25 162.250 22 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,80 162.30 162.300 18 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,85 162.35 162.350 23 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,90 162.40 162.400 18 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,95 162.45 162.450 20 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,100 162.50 162.500 21 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,105 162.55 162.550 11 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,110 162.60 162.600 10 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,115 162.65 162.650 11 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,120 162.70 162.700 12 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,125 162.75 162.750 11 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,130 162.80 162.800 11 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,135 162.85 162.850 20 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-1,140 162.90 162.900 13 2012-01-12T11:14:39 MS2E-280 SHMSL 339-U1391B-18H-2,5 162.96 162.960 17 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,10 163.01 163.010 17 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,15 163.06 163.060 7 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,20 163.11 163.110 7 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,25 163.16 163.160 5 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,30 163.21 163.210 6 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,35 163.26 163.260 7 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,40 163.31 163.310 8 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,45 163.36 163.360 9 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,50 163.41 163.410 7 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,55 163.46 163.460 11 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,60 163.51 163.510 15 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,65 163.56 163.560 15 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,70 163.61 163.610 16 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,75 163.66 163.660 13 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,80 163.71 163.710 14 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,85 163.76 163.760 13 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,90 163.81 163.810 13 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,95 163.86 163.860 12 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,100 163.91 163.910 13 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,105 163.96 163.960 6 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,110 164.01 164.010 4 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,115 164.06 164.060 12 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,120 164.11 164.110 17 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-2,125 164.16 164.160 11 2012-01-12T11:21:58 MS2E-280 SHMSL 339-U1391B-18H-3,5 164.25 164.250 10 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,10 164.30 164.300 10 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,15 164.35 164.350 10 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,20 164.40 164.400 11 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,25 164.45 164.450 10 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,30 164.50 164.500 10 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,35 164.55 164.550 9 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,40 164.60 164.600 8 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,45 164.65 164.650 9 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,50 164.70 164.700 8 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,55 164.75 164.750 6 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,60 164.80 164.800 9 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,65 164.85 164.850 7 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,70 164.90 164.900 16 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,75 164.95 164.950 10 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,80 165.00 165.000 15 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,85 165.05 165.050 12 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,95 165.15 165.150 11 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,100 165.20 165.200 14 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,105 165.25 165.250 10 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,110 165.30 165.300 16 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,115 165.35 165.350 9 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,120 165.40 165.400 8 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,125 165.45 165.450 10 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-3,130 165.50 165.500 9 2012-01-12T11:25:12 MS2E-280 SHMSL 339-U1391B-18H-4,5 165.59 165.590 8 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,10 165.64 165.640 8 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,15 165.69 165.690 9 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,20 165.74 165.740 9 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,25 165.79 165.790 9 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,30 165.84 165.840 12 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,35 165.89 165.890 10 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,40 165.94 165.940 13 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,45 165.99 165.990 13 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,50 166.04 166.040 12 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,55 166.09 166.090 15 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,60 166.14 166.140 12 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,65 166.19 166.190 13 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,70 166.24 166.240 11 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,75 166.29 166.290 16 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,80 166.34 166.340 10 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,85 166.39 166.390 11 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,90 166.44 166.440 16 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,95 166.49 166.490 27 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,100 166.54 166.540 9 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,105 166.59 166.590 24 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,110 166.64 166.640 27 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,115 166.69 166.690 26 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,120 166.74 166.740 23 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,125 166.79 166.790 24 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,130 166.84 166.840 24 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,135 166.89 166.890 27 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,140 166.94 166.940 25 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-4,145 166.99 166.990 12 2012-01-12T11:29:19 MS2E-280 SHMSL 339-U1391B-18H-5,5 167.06 167.060 10 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,10 167.11 167.110 11 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,15 167.16 167.160 11 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,20 167.21 167.210 12 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,25 167.26 167.260 13 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,30 167.31 167.310 13 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,35 167.36 167.360 13 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,40 167.41 167.410 11 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,45 167.46 167.460 12 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,50 167.51 167.510 12 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,55 167.56 167.560 11 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,60 167.61 167.610 21 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,65 167.66 167.660 22 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,70 167.71 167.710 28 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,75 167.76 167.760 24 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,80 167.81 167.810 21 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,85 167.86 167.860 15 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,90 167.91 167.910 20 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,95 167.96 167.960 21 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,100 168.01 168.010 19 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,105 168.06 168.060 9 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,110 168.11 168.110 12 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,115 168.16 168.160 12 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,120 168.21 168.210 12 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,125 168.26 168.260 13 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,130 168.31 168.310 14 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,135 168.36 168.360 22 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-5,140 168.41 168.410 14 2012-01-12T11:33:45 MS2E-280 SHMSL 339-U1391B-18H-6,5 168.48 168.480 11 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,10 168.53 168.530 11 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,15 168.58 168.580 9 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,20 168.63 168.630 8 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,25 168.68 168.680 8 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,30 168.73 168.730 8 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,35 168.78 168.780 10 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,40 168.83 168.830 10 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,45 168.88 168.880 7 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,50 168.93 168.930 9 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,55 168.98 168.980 9 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,60 169.03 169.030 6 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,65 169.08 169.080 15 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,70 169.13 169.130 13 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,75 169.18 169.180 17 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,80 169.23 169.230 18 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,85 169.28 169.280 19 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,90 169.33 169.330 21 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,95 169.38 169.380 8 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,100 169.43 169.430 9 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,105 169.48 169.480 10 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,110 169.53 169.530 11 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,115 169.58 169.580 11 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,120 169.63 169.630 12 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,125 169.68 169.680 12 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,130 169.73 169.730 11 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,135 169.78 169.780 11 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-6,140 169.83 169.830 16 2012-01-12T11:38:37 MS2E-280 SHMSL 339-U1391B-18H-7,5 169.96 169.960 12 2012-01-12T11:42:01 MS2E-280 SHMSL 339-U1391B-18H-7,10 170.01 170.010 11 2012-01-12T11:42:01 MS2E-280 SHMSL 339-U1391B-18H-7,15 170.06 170.060 14 2012-01-12T11:42:01 MS2E-280 SHMSL 339-U1391B-18H-7,20 170.11 170.110 13 2012-01-12T11:42:01 MS2E-280 SHMSL 339-U1391B-18H-7,25 170.16 170.160 11 2012-01-12T11:42:01 MS2E-280 SHMSL 339-U1391B-18H-7,30 170.21 170.210 10 2012-01-12T11:42:01 MS2E-280 SHMSL 339-U1391B-18H-7,35 170.26 170.260 13 2012-01-12T11:42:01 MS2E-280 SHMSL 339-U1391B-18H-7,40 170.31 170.310 11 2012-01-12T11:42:01 MS2E-280 SHMSL 339-U1391B-18H-7,45 170.36 170.360 11 2012-01-12T11:42:01 MS2E-280 SHMSL 339-U1391B-18H-7,50 170.41 170.410 10 2012-01-12T11:42:01 MS2E-280 SHMSL 339-U1391B-18H-7,55 170.46 170.460 16 2012-01-12T11:42:01 MS2E-280 SHMSL 339-U1391B-18H-CC,5 170.56 170.560 22 2012-01-12T11:45:05 MS2E-280 SHMSL 339-U1391B-18H-CC,10 170.61 170.610 26 2012-01-12T11:45:05 MS2E-280 SHMSL 339-U1391B-18H-CC,15 170.66 170.660 9 2012-01-12T11:45:05 MS2E-280 SHMSL 339-U1391B-18H-CC,20 170.71 170.710 22 2012-01-12T11:45:05 MS2E-280 SHMSL 339-U1391B-18H-CC,25 170.76 170.760 18 2012-01-12T11:45:05 MS2E-280 SHMSL 339-U1391B-18H-CC,30 170.81 170.810 20 2012-01-12T11:45:05 MS2E-280 SHMSL 339-U1391B-18H-CC,35 170.86 170.860 21 2012-01-12T11:45:05 MS2E-280 SHMSL 339-U1391B-19X-1,5 171.05 171.048 12 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,10 171.10 171.096 16 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,15 171.15 171.143 15 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,20 171.20 171.191 25 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,25 171.25 171.239 24 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,30 171.30 171.287 15 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,35 171.35 171.335 14 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,40 171.40 171.382 14 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,45 171.45 171.430 12 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,50 171.50 171.478 13 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,55 171.55 171.526 12 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,60 171.60 171.573 24 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,65 171.65 171.621 27 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,70 171.70 171.669 24 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,75 171.75 171.717 23 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,80 171.80 171.765 21 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,85 171.85 171.812 26 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,90 171.90 171.860 24 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,95 171.95 171.908 21 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,100 172.00 171.956 21 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,105 172.05 172.003 22 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,110 172.10 172.051 9 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,115 172.15 172.099 8 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,120 172.20 172.147 9 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,125 172.25 172.195 11 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,130 172.30 172.242 8 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,135 172.35 172.290 20 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,140 172.40 172.338 17 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-1,145 172.45 172.386 18 2012-01-12T11:54:29 MS2E-280 SHMSL 339-U1391B-19X-2,5 172.56 172.491 12 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,10 172.61 172.539 13 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,15 172.66 172.586 13 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,20 172.71 172.634 13 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,25 172.76 172.682 11 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,30 172.81 172.730 11 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,35 172.86 172.777 10 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,40 172.91 172.825 0 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,45 172.96 172.873 12 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,50 173.01 172.921 19 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,55 173.06 172.968 12 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,60 173.11 173.016 16 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,65 173.16 173.064 12 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,70 173.21 173.112 6 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,75 173.26 173.159 8 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,80 173.31 173.207 12 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,85 173.36 173.255 17 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,90 173.41 173.303 18 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,95 173.46 173.350 18 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,100 173.51 173.398 21 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,105 173.56 173.446 18 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,110 173.61 173.494 19 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,115 173.66 173.541 18 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,120 173.71 173.589 23 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,125 173.76 173.637 15 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,130 173.81 173.685 9 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,135 173.86 173.732 19 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,140 173.91 173.780 19 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-2,145 173.96 173.828 10 2012-01-12T11:58:59 MS2E-280 SHMSL 339-U1391B-19X-3,5 174.03 173.895 17 2012-01-12T12:20:02 MS2E-280 SHMSL 339-U1391B-19X-3,10 174.08 173.943 12 2012-01-12T12:20:02 MS2E-280 SHMSL 339-U1391B-19X-3,15 174.13 173.990 9 2012-01-12T12:20:02 MS2E-280 SHMSL 339-U1391B-19X-3,20 174.18 174.038 10 2012-01-12T12:20:02 MS2E-280 SHMSL 339-U1391B-19X-3,25 174.23 174.086 8 2012-01-12T12:20:02 MS2E-280 SHMSL 339-U1391B-19X-3,30 174.28 174.134 9 2012-01-12T12:20:02 MS2E-280 SHMSL 339-U1391B-19X-3,35 174.33 174.182 10 2012-01-12T12:20:02 MS2E-280 SHMSL 339-U1391B-19X-3,40 174.38 174.229 9 2012-01-12T12:20:02 MS2E-280 SHMSL 339-U1391B-19X-3,45 174.43 174.277 9 2012-01-12T12:20:02 MS2E-280 SHMSL 339-U1391B-19X-3,50 174.48 174.325 10 2012-01-12T12:20:02 MS2E-280 SHMSL 339-U1391B-19X-3,55 174.53 174.373 20 2012-01-12T12:20:02 MS2E-280 SHMSL 339-U1391B-19X-3,60 174.58 174.421 22 2012-01-12T12:20:02 MS2E-280 SHMSL 339-U1391B-19X-3,65 174.63 174.468 21 2012-01-12T12:20:02 MS2E-280 SHMSL 339-U1391B-19X-3,70 174.68 174.516 27 2012-01-12T12:20:02 MS2E-280 SHMSL 339-U1391B-19X-3,75 174.73 174.564 23 2012-01-12T12:20:02 MS2E-280 SHMSL 339-U1391B-19X-3,80 174.78 174.612 23 2012-01-12T12:20:02 MS2E-280 SHMSL 339-U1391B-19X-3,85 174.83 174.660 22 2012-01-12T12:20:02 MS2E-280 SHMSL 339-U1391B-19X-3,90 174.88 174.707 20 2012-01-12T12:20:02 MS2E-280 SHMSL 339-U1391B-19X-3,95 174.93 174.755 22 2012-01-12T12:20:02 MS2E-280 SHMSL 339-U1391B-19X-4,5 175.05 174.870 13 2012-01-12T12:25:31 MS2E-280 SHMSL 339-U1391B-19X-4,10 175.10 174.918 11 2012-01-12T12:25:31 MS2E-280 SHMSL 339-U1391B-19X-4,15 175.15 174.965 10 2012-01-12T12:25:31 MS2E-280 SHMSL 339-U1391B-19X-4,20 175.20 175.013 9 2012-01-12T12:25:31 MS2E-280 SHMSL 339-U1391B-19X-4,25 175.25 175.061 7 2012-01-12T12:25:31 MS2E-280 SHMSL 339-U1391B-19X-4,30 175.30 175.109 10 2012-01-12T12:25:31 MS2E-280 SHMSL 339-U1391B-19X-4,35 175.35 175.157 6 2012-01-12T12:25:31 MS2E-280 SHMSL 339-U1391B-19X-4,40 175.40 175.204 20 2012-01-12T12:25:31 MS2E-280 SHMSL 339-U1391B-19X-4,45 175.45 175.252 19 2012-01-12T12:25:31 MS2E-280 SHMSL 339-U1391B-19X-4,50 175.50 175.300 18 2012-01-12T12:25:31 MS2E-280 SHMSL 339-U1391B-19X-CC,5 175.59 175.386 18 2012-01-12T12:25:28 MS2E-280 SHMSL 339-U1391B-19X-CC,10 175.64 175.433 15 2012-01-12T12:25:28 MS2E-280 SHMSL 339-U1391B-19X-CC,15 175.69 175.481 -1 2012-01-12T12:25:28 MS2E-280 SHMSL 339-U1391B-20X-1,5 175.55 175.550 26 2012-01-12T13:10:41 MS2E-280 SHMSL 339-U1391B-20X-1,10 175.60 175.600 25 2012-01-12T13:10:41 MS2E-280 SHMSL 339-U1391B-20X-1,15 175.65 175.650 23 2012-01-12T13:10:41 MS2E-280 SHMSL 339-U1391B-20X-1,20 175.70 175.700 16 2012-01-12T13:10:41 MS2E-280 SHMSL 339-U1391B-20X-1,25 175.75 175.750 25 2012-01-12T13:10:41 MS2E-280 SHMSL 339-U1391B-20X-1,30 175.80 175.800 15 2012-01-12T13:10:41 MS2E-280 SHMSL 339-U1391B-20X-1,35 175.85 175.850 17 2012-01-12T13:10:41 MS2E-280 SHMSL 339-U1391B-20X-1,40 175.90 175.900 25 2012-01-12T13:10:41 MS2E-280 SHMSL 339-U1391B-20X-1,45 175.95 175.950 7 2012-01-12T13:10:41 MS2E-280 SHMSL 339-U1391B-20X-2,5 176.01 176.010 15 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,10 176.06 176.060 26 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,15 176.11 176.110 21 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,20 176.16 176.160 20 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,25 176.21 176.210 20 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,30 176.26 176.260 19 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,35 176.31 176.310 18 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,40 176.36 176.360 21 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,45 176.41 176.410 20 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,50 176.46 176.460 23 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,55 176.51 176.510 25 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,60 176.56 176.560 22 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,65 176.61 176.610 18 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,70 176.66 176.660 12 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,75 176.71 176.710 24 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,80 176.76 176.760 22 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,85 176.81 176.810 26 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,90 176.86 176.860 18 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,95 176.91 176.910 22 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,100 176.96 176.960 20 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,105 177.01 177.010 14 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,110 177.06 177.060 19 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,115 177.11 177.110 22 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,120 177.16 177.160 22 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,125 177.21 177.210 15 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,130 177.26 177.260 15 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,135 177.31 177.310 13 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,140 177.36 177.360 20 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-2,145 177.41 177.410 24 2012-01-12T13:10:40 MS2E-280 SHMSL 339-U1391B-20X-3,5 177.51 177.510 17 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,10 177.56 177.560 14 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,15 177.61 177.610 7 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,20 177.66 177.660 9 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,25 177.71 177.710 9 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,30 177.76 177.760 10 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,35 177.81 177.810 13 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,40 177.86 177.860 21 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,45 177.91 177.910 23 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,50 177.96 177.960 24 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,55 178.01 178.010 23 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,60 178.06 178.060 23 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,65 178.11 178.110 27 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,70 178.16 178.160 9 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,75 178.21 178.210 29 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,80 178.26 178.260 28 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,85 178.31 178.310 30 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,90 178.36 178.360 27 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,95 178.41 178.410 24 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,100 178.46 178.460 25 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,105 178.51 178.510 24 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,110 178.56 178.560 28 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,115 178.61 178.610 13 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,120 178.66 178.660 23 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,125 178.71 178.710 19 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,130 178.76 178.760 18 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,135 178.81 178.810 15 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,140 178.86 178.860 17 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-3,145 178.91 178.910 21 2012-01-12T13:10:54 MS2E-280 SHMSL 339-U1391B-20X-4,5 179.01 179.010 28 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,10 179.06 179.060 24 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,15 179.11 179.110 15 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,20 179.16 179.160 19 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,25 179.21 179.210 13 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,30 179.26 179.260 25 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,35 179.31 179.310 18 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,40 179.36 179.360 22 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,45 179.41 179.410 15 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,50 179.46 179.460 21 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,55 179.51 179.510 20 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,60 179.56 179.560 25 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,65 179.61 179.610 26 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,70 179.66 179.660 23 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,75 179.71 179.710 26 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,80 179.76 179.760 24 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,85 179.81 179.810 26 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,90 179.86 179.860 22 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,95 179.91 179.910 21 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,100 179.96 179.960 20 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,105 180.01 180.010 24 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,110 180.06 180.060 18 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,115 180.11 180.110 17 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,120 180.16 180.160 23 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,125 180.21 180.210 21 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,130 180.26 180.260 20 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,135 180.31 180.310 21 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,140 180.36 180.360 17 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-4,145 180.41 180.410 17 2012-01-12T13:10:55 MS2E-280 SHMSL 339-U1391B-20X-5,5 180.51 180.510 12 2012-01-12T13:35:11 MS2E-280 SHMSL 339-U1391B-20X-5,10 180.56 180.560 28 2012-01-12T13:35:11 MS2E-280 SHMSL 339-U1391B-20X-5,15 180.61 180.610 26 2012-01-12T13:35:11 MS2E-280 SHMSL 339-U1391B-20X-5,20 180.66 180.660 15 2012-01-12T13:35:11 MS2E-280 SHMSL 339-U1391B-20X-5,25 180.71 180.710 12 2012-01-12T13:35:11 MS2E-280 SHMSL 339-U1391B-20X-5,30 180.76 180.760 11 2012-01-12T13:35:11 MS2E-280 SHMSL 339-U1391B-20X-5,35 180.81 180.810 10 2012-01-12T13:35:11 MS2E-280 SHMSL 339-U1391B-20X-5,40 180.86 180.860 10 2012-01-12T13:35:11 MS2E-280 SHMSL 339-U1391B-20X-5,45 180.91 180.910 10 2012-01-12T13:35:11 MS2E-280 SHMSL 339-U1391B-20X-5,50 180.96 180.960 11 2012-01-12T13:35:11 MS2E-280 SHMSL 339-U1391B-20X-5,55 181.01 181.010 5 2012-01-12T13:35:11 MS2E-280 SHMSL 339-U1391B-20X-5,60 181.06 181.060 15 2012-01-12T13:35:11 MS2E-280 SHMSL 339-U1391B-20X-5,65 181.11 181.110 21 2012-01-12T13:35:11 MS2E-280 SHMSL 339-U1391B-20X-5,70 181.16 181.160 21 2012-01-12T13:35:11 MS2E-280 SHMSL 339-U1391B-20X-5,75 181.21 181.210 18 2012-01-12T13:35:11 MS2E-280 SHMSL 339-U1391B-20X-5,80 181.26 181.260 20 2012-01-12T13:35:11 MS2E-280 SHMSL 339-U1391B-20X-5,85 181.31 181.310 22 2012-01-12T13:35:11 MS2E-280 SHMSL 339-U1391B-20X-5,90 181.36 181.360 24 2012-01-12T13:35:11 MS2E-280 SHMSL 339-U1391B-20X-5,95 181.41 181.410 23 2012-01-12T13:35:11 MS2E-280 SHMSL 339-U1391B-20X-5,100 181.46 181.460 25 2012-01-12T13:35:11 MS2E-280 SHMSL 339-U1391B-20X-5,105 181.51 181.510 17 2012-01-12T13:35:11 MS2E-280 SHMSL 339-U1391B-20X-5,110 181.56 181.560 18 2012-01-12T13:35:11 MS2E-280 SHMSL 339-U1391B-20X-5,115 181.61 181.610 18 2012-01-12T13:35:11 MS2E-280 SHMSL 339-U1391B-20X-5,120 181.66 181.660 9 2012-01-12T13:35:12 MS2E-280 SHMSL 339-U1391B-20X-5,125 181.71 181.710 7 2012-01-12T13:35:12 MS2E-280 SHMSL 339-U1391B-20X-5,130 181.76 181.760 9 2012-01-12T13:35:12 MS2E-280 SHMSL 339-U1391B-20X-5,135 181.81 181.810 14 2012-01-12T13:35:12 MS2E-280 SHMSL 339-U1391B-20X-5,140 181.86 181.860 17 2012-01-12T13:35:12 MS2E-280 SHMSL 339-U1391B-20X-5,145 181.91 181.910 16 2012-01-12T13:35:12 MS2E-280 SHMSL 339-U1391B-20X-6,5 182.01 182.010 4 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,10 182.06 182.060 5 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,15 182.11 182.110 -1 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,20 182.16 182.160 12 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,25 182.21 182.210 11 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,30 182.26 182.260 16 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,35 182.31 182.310 17 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,40 182.36 182.360 24 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,45 182.41 182.410 25 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,50 182.46 182.460 25 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,55 182.51 182.510 23 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,60 182.56 182.560 11 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,65 182.61 182.610 23 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,70 182.66 182.660 23 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,75 182.71 182.710 22 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,80 182.76 182.760 22 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,85 182.81 182.810 29 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,90 182.86 182.860 28 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,95 182.91 182.910 23 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,100 182.96 182.960 12 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,105 183.01 183.010 20 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,110 183.06 183.060 12 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,115 183.11 183.110 24 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,120 183.16 183.160 26 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,125 183.21 183.210 29 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,130 183.26 183.260 20 2012-01-12T13:35:09 MS2E-280 SHMSL 339-U1391B-20X-6,135 183.31 183.310 24 2012-01-12T13:35:10 MS2E-280 SHMSL 339-U1391B-20X-6,140 183.36 183.360 21 2012-01-12T13:35:10 MS2E-280 SHMSL 339-U1391B-20X-6,145 183.41 183.410 26 2012-01-12T13:35:10 MS2E-280 SHMSL 339-U1391B-20X-7,5 183.51 183.510 30 2012-01-12T13:35:28 MS2E-280 SHMSL 339-U1391B-20X-7,10 183.56 183.560 31 2012-01-12T13:35:28 MS2E-280 SHMSL 339-U1391B-20X-7,15 183.61 183.610 23 2012-01-12T13:35:28 MS2E-280 SHMSL 339-U1391B-20X-7,20 183.66 183.660 22 2012-01-12T13:35:28 MS2E-280 SHMSL 339-U1391B-20X-7,25 183.71 183.710 25 2012-01-12T13:35:28 MS2E-280 SHMSL 339-U1391B-20X-7,30 183.76 183.760 25 2012-01-12T13:35:28 MS2E-280 SHMSL 339-U1391B-20X-7,35 183.81 183.810 21 2012-01-12T13:35:28 MS2E-280 SHMSL 339-U1391B-20X-7,40 183.86 183.860 23 2012-01-12T13:35:28 MS2E-280 SHMSL 339-U1391B-20X-7,45 183.91 183.910 23 2012-01-12T13:35:28 MS2E-280 SHMSL 339-U1391B-20X-7,50 183.96 183.960 24 2012-01-12T13:35:28 MS2E-280 SHMSL 339-U1391B-20X-7,55 184.01 184.010 19 2012-01-12T13:35:28 MS2E-280 SHMSL 339-U1391B-20X-7,60 184.06 184.060 26 2012-01-12T13:35:28 MS2E-280 SHMSL 339-U1391B-20X-CC,5 184.16 184.160 7 2012-01-12T13:35:30 MS2E-280 SHMSL 339-U1391B-20X-CC,10 184.21 184.210 26 2012-01-12T13:35:30 MS2E-280 SHMSL 339-U1391B-20X-CC,15 184.26 184.260 25 2012-01-12T13:35:30 MS2E-280 SHMSL 339-U1391B-20X-CC,20 184.31 184.310 27 2012-01-12T13:35:30 MS2E-280 SHMSL 339-U1391B-20X-CC,25 184.36 184.360 22 2012-01-12T13:35:30 MS2E-280 SHMSL 339-U1391B-20X-CC,30 184.41 184.410 22 2012-01-12T13:35:30 MS2E-280 SHMSL 339-U1391B-20X-CC,35 184.46 184.460 9 2012-01-12T13:35:30 MS2E-280 SHMSL 339-U1391B-21X-1,10 185.20 185.200 18 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-1,15 185.25 185.250 22 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-1,20 185.30 185.300 21 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-1,25 185.35 185.350 10 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-1,30 185.40 185.400 9 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-1,35 185.45 185.450 14 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-1,40 185.50 185.500 7 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-1,45 185.55 185.550 6 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-1,50 185.60 185.600 7 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-1,55 185.65 185.650 8 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-1,60 185.70 185.700 5 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-1,65 185.75 185.750 18 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-1,70 185.80 185.800 20 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-1,75 185.85 185.850 10 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-1,80 185.90 185.900 10 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-1,85 185.95 185.950 22 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-1,90 186.00 186.000 10 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-1,95 186.05 186.050 19 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-1,100 186.10 186.100 6 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-1,105 186.15 186.150 12 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-1,110 186.20 186.200 15 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-1,115 186.25 186.250 19 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-1,120 186.30 186.300 19 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-1,125 186.35 186.350 2 2012-01-12T14:19:08 MS2E-280 SHMSL 339-U1391B-21X-2,5 186.41 186.410 29 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,10 186.46 186.460 22 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,15 186.51 186.510 17 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,20 186.56 186.560 15 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,25 186.61 186.610 18 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,30 186.66 186.660 6 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,35 186.71 186.710 19 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,40 186.76 186.760 14 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,45 186.81 186.810 17 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,50 186.86 186.860 20 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,55 186.91 186.910 20 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,60 186.96 186.960 18 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,65 187.01 187.010 16 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,70 187.06 187.060 20 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,75 187.11 187.110 22 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,80 187.16 187.160 24 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,85 187.21 187.210 29 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,90 187.26 187.260 25 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,95 187.31 187.310 19 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,100 187.36 187.360 22 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,105 187.41 187.410 12 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,110 187.46 187.460 20 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,115 187.51 187.510 19 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,120 187.56 187.560 21 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,125 187.61 187.610 11 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,130 187.66 187.660 25 2012-01-12T14:19:10 MS2E-280 SHMSL 339-U1391B-21X-2,135 187.71 187.710 12 2012-01-12T14:19:11 MS2E-280 SHMSL 339-U1391B-21X-2,140 187.76 187.760 22 2012-01-12T14:19:11 MS2E-280 SHMSL 339-U1391B-21X-2,145 187.81 187.810 20 2012-01-12T14:19:11 MS2E-280 SHMSL 339-U1391B-21X-3,5 187.91 187.910 20 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,10 187.96 187.960 21 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,15 188.01 188.010 18 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,20 188.06 188.060 20 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,25 188.11 188.110 19 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,30 188.16 188.160 19 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,35 188.21 188.210 17 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,40 188.26 188.260 17 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,45 188.31 188.310 16 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,50 188.36 188.360 18 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,55 188.41 188.410 18 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,60 188.46 188.460 18 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,65 188.51 188.510 20 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,70 188.56 188.560 26 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,75 188.61 188.610 19 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,80 188.66 188.660 22 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,85 188.71 188.710 15 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,90 188.76 188.760 33 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,95 188.81 188.810 25 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,100 188.86 188.860 21 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,105 188.91 188.910 22 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,110 188.96 188.960 21 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,115 189.01 189.010 13 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,120 189.06 189.060 15 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,125 189.11 189.110 15 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,130 189.16 189.160 14 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,135 189.21 189.210 15 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,140 189.26 189.260 27 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-3,145 189.31 189.310 20 2012-01-12T14:19:26 MS2E-280 SHMSL 339-U1391B-21X-4,5 189.41 189.410 27 2012-01-12T14:19:27 MS2E-280 SHMSL 339-U1391B-21X-4,10 189.46 189.460 26 2012-01-12T14:19:27 MS2E-280 SHMSL 339-U1391B-21X-4,15 189.51 189.510 21 2012-01-12T14:19:27 MS2E-280 SHMSL 339-U1391B-21X-4,20 189.56 189.560 21 2012-01-12T14:19:27 MS2E-280 SHMSL 339-U1391B-21X-4,25 189.61 189.610 22 2012-01-12T14:19:27 MS2E-280 SHMSL 339-U1391B-21X-4,30 189.66 189.660 23 2012-01-12T14:19:27 MS2E-280 SHMSL 339-U1391B-21X-4,35 189.71 189.710 25 2012-01-12T14:19:27 MS2E-280 SHMSL 339-U1391B-21X-4,40 189.76 189.760 20 2012-01-12T14:19:27 MS2E-280 SHMSL 339-U1391B-21X-4,45 189.81 189.810 25 2012-01-12T14:19:27 MS2E-280 SHMSL 339-U1391B-21X-4,50 189.86 189.860 25 2012-01-12T14:19:27 MS2E-280 SHMSL 339-U1391B-21X-4,55 189.91 189.910 25 2012-01-12T14:19:27 MS2E-280 SHMSL 339-U1391B-21X-4,60 189.96 189.960 23 2012-01-12T14:19:27 MS2E-280 SHMSL 339-U1391B-21X-4,65 190.01 190.010 24 2012-01-12T14:19:27 MS2E-280 SHMSL 339-U1391B-21X-4,70 190.06 190.060 22 2012-01-12T14:19:27 MS2E-280 SHMSL 339-U1391B-21X-4,75 190.11 190.110 11 2012-01-12T14:19:27 MS2E-280 SHMSL 339-U1391B-21X-4,80 190.16 190.160 19 2012-01-12T14:19:27 MS2E-280 SHMSL 339-U1391B-21X-4,85 190.21 190.210 17 2012-01-12T14:19:27 MS2E-280 SHMSL 339-U1391B-21X-4,90 190.26 190.260 24 2012-01-12T14:19:28 MS2E-280 SHMSL 339-U1391B-21X-4,95 190.31 190.310 20 2012-01-12T14:19:28 MS2E-280 SHMSL 339-U1391B-21X-4,100 190.36 190.360 22 2012-01-12T14:19:28 MS2E-280 SHMSL 339-U1391B-21X-4,105 190.41 190.410 22 2012-01-12T14:19:28 MS2E-280 SHMSL 339-U1391B-21X-4,110 190.46 190.460 23 2012-01-12T14:19:28 MS2E-280 SHMSL 339-U1391B-21X-4,115 190.51 190.510 19 2012-01-12T14:19:28 MS2E-280 SHMSL 339-U1391B-21X-4,120 190.56 190.560 23 2012-01-12T14:19:28 MS2E-280 SHMSL 339-U1391B-21X-4,125 190.61 190.610 28 2012-01-12T14:19:28 MS2E-280 SHMSL 339-U1391B-21X-4,130 190.66 190.660 26 2012-01-12T14:19:28 MS2E-280 SHMSL 339-U1391B-21X-4,135 190.71 190.710 27 2012-01-12T14:19:28 MS2E-280 SHMSL 339-U1391B-21X-4,140 190.76 190.760 28 2012-01-12T14:19:28 MS2E-280 SHMSL 339-U1391B-21X-4,145 190.81 190.810 13 2012-01-12T14:19:28 MS2E-280 SHMSL 339-U1391B-21X-5,5 190.91 190.910 13 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,10 190.96 190.960 11 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,15 191.01 191.010 15 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,20 191.06 191.060 20 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,25 191.11 191.110 20 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,30 191.16 191.160 22 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,35 191.21 191.210 22 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,40 191.26 191.260 22 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,45 191.31 191.310 20 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,50 191.36 191.360 21 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,55 191.41 191.410 23 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,60 191.46 191.460 22 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,65 191.51 191.510 23 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,70 191.56 191.560 27 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,75 191.61 191.610 9 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,80 191.66 191.660 11 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,85 191.71 191.710 21 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,90 191.76 191.760 15 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,95 191.81 191.810 22 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,100 191.86 191.860 11 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,105 191.91 191.910 22 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,110 191.96 191.960 14 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,115 192.01 192.010 22 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,120 192.06 192.060 18 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,125 192.11 192.110 13 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,130 192.16 192.160 14 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,135 192.21 192.210 13 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,140 192.26 192.260 21 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-5,145 192.31 192.310 20 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-6,5 192.41 192.410 12 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-6,10 192.46 192.460 11 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-6,15 192.51 192.510 9 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-6,20 192.56 192.560 11 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-6,25 192.61 192.610 9 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-6,30 192.66 192.660 10 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-6,35 192.71 192.710 10 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-6,40 192.76 192.760 10 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-6,45 192.81 192.810 10 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-6,50 192.86 192.860 10 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-6,55 192.91 192.910 9 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-6,60 192.96 192.960 10 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-6,65 193.01 193.010 14 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-6,70 193.06 193.060 13 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-6,75 193.11 193.110 15 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-6,80 193.16 193.160 19 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-6,85 193.21 193.210 16 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-6,90 193.26 193.260 13 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-6,95 193.31 193.310 19 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-6,100 193.36 193.360 25 2012-01-12T14:19:44 MS2E-280 SHMSL 339-U1391B-21X-CC,5 193.44 193.440 23 2012-01-12T14:32:02 MS2E-280 SHMSL 339-U1391B-21X-CC,10 193.49 193.490 22 2012-01-12T14:32:02 MS2E-280 SHMSL 339-U1391B-21X-CC,15 193.54 193.540 25 2012-01-12T14:32:02 MS2E-280 SHMSL 339-U1391B-21X-CC,20 193.59 193.590 27 2012-01-12T14:32:02 MS2E-280 SHMSL 339-U1391B-21X-CC,25 193.64 193.640 21 2012-01-12T14:32:02 MS2E-280 SHMSL 339-U1391B-21X-CC,30 193.69 193.690 17 2012-01-12T14:32:02 MS2E-280 SHMSL 339-U1391B-21X-CC,35 193.74 193.740 14 2012-01-12T14:32:02 MS2E-280 SHMSL 339-U1391B-22X-1,5 194.65 194.650 12 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,10 194.70 194.700 21 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,15 194.75 194.750 17 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,20 194.80 194.800 22 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,25 194.85 194.850 16 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,30 194.90 194.900 17 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,35 194.95 194.950 16 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,40 195.00 195.000 18 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,45 195.05 195.050 17 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,50 195.10 195.100 18 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,55 195.15 195.150 19 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,60 195.20 195.200 21 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,65 195.25 195.250 5 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,70 195.30 195.300 5 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,75 195.35 195.350 26 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,80 195.40 195.400 20 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,85 195.45 195.450 21 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,90 195.50 195.500 19 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,95 195.55 195.550 21 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,100 195.60 195.600 25 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,105 195.65 195.650 24 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,110 195.70 195.700 19 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,115 195.75 195.750 21 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,120 195.80 195.800 21 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,125 195.85 195.850 13 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,130 195.90 195.900 10 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,135 195.95 195.950 21 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,140 196.00 196.000 10 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-1,145 196.05 196.050 23 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,5 196.15 196.150 27 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,10 196.20 196.200 20 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,15 196.25 196.250 16 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,20 196.30 196.300 15 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,25 196.35 196.350 18 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,30 196.40 196.400 16 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,35 196.45 196.450 15 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,40 196.50 196.500 17 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,45 196.55 196.550 22 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,50 196.60 196.600 18 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,55 196.65 196.650 19 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,60 196.70 196.700 23 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,65 196.75 196.750 17 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,70 196.80 196.800 19 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,75 196.85 196.850 20 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,80 196.90 196.900 23 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,85 196.95 196.950 6 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,90 197.00 197.000 24 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,95 197.05 197.050 19 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,100 197.10 197.100 22 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,105 197.15 197.150 18 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,110 197.20 197.200 20 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,115 197.25 197.250 13 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,120 197.30 197.300 18 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,125 197.35 197.350 21 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,130 197.40 197.400 20 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,135 197.45 197.450 21 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,140 197.50 197.500 16 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-2,145 197.55 197.550 18 2012-01-12T16:12:11 MS2E-280 SHMSL 339-U1391B-22X-3,5 197.65 197.650 24 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,10 197.70 197.700 26 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,15 197.75 197.750 23 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,20 197.80 197.800 21 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,25 197.85 197.850 23 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,30 197.90 197.900 22 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,35 197.95 197.950 19 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,40 198.00 198.000 22 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,45 198.05 198.050 23 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,50 198.10 198.100 23 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,55 198.15 198.150 21 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,60 198.20 198.200 24 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,65 198.25 198.250 11 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,70 198.30 198.300 23 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,75 198.35 198.350 28 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,80 198.40 198.400 27 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,85 198.45 198.450 23 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,90 198.50 198.500 28 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,95 198.55 198.550 24 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,100 198.60 198.600 21 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,105 198.65 198.650 27 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,110 198.70 198.700 19 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,115 198.75 198.750 14 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,120 198.80 198.800 21 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,125 198.85 198.850 23 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,130 198.90 198.900 22 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,135 198.95 198.950 22 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,140 199.00 199.000 23 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-3,145 199.05 199.050 31 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,5 199.15 199.150 11 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,10 199.20 199.200 11 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,15 199.25 199.250 21 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,20 199.30 199.300 22 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,25 199.35 199.350 20 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,30 199.40 199.400 19 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,35 199.45 199.450 19 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,40 199.50 199.500 17 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,45 199.55 199.550 17 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,50 199.60 199.600 17 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,55 199.65 199.650 14 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,60 199.70 199.700 9 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,65 199.75 199.750 13 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,70 199.80 199.800 23 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,75 199.85 199.850 29 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,80 199.90 199.900 8 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,85 199.95 199.950 28 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,90 200.00 200.000 13 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,95 200.05 200.050 33 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,100 200.10 200.100 29 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,105 200.15 200.150 28 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,110 200.20 200.200 16 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,115 200.25 200.250 25 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,120 200.30 200.300 15 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,125 200.35 200.350 15 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,130 200.40 200.400 15 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,135 200.45 200.450 13 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,140 200.50 200.500 13 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-4,145 200.55 200.550 21 2012-01-12T16:12:17 MS2E-280 SHMSL 339-U1391B-22X-5,5 200.65 200.650 25 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,10 200.70 200.700 28 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,15 200.75 200.750 21 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,20 200.80 200.800 15 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,25 200.85 200.850 23 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,30 200.90 200.900 24 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,35 200.95 200.950 24 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,40 201.00 201.000 25 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,45 201.05 201.050 27 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,50 201.10 201.100 20 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,55 201.15 201.150 20 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,60 201.20 201.200 20 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,65 201.25 201.250 25 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,70 201.30 201.300 30 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,75 201.35 201.350 24 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,80 201.40 201.400 24 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,85 201.45 201.450 21 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,90 201.50 201.500 29 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,95 201.55 201.550 20 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,100 201.60 201.600 21 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,105 201.65 201.650 17 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,110 201.70 201.700 18 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,115 201.75 201.750 9 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,120 201.80 201.800 11 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,125 201.85 201.850 10 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,130 201.90 201.900 9 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,135 201.95 201.950 10 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,140 202.00 202.000 10 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-5,145 202.05 202.050 18 2012-01-12T16:12:22 MS2E-280 SHMSL 339-U1391B-22X-6,5 202.15 202.150 21 2012-01-12T16:12:23 MS2E-280 SHMSL 339-U1391B-22X-6,10 202.20 202.200 20 2012-01-12T16:12:23 MS2E-280 SHMSL 339-U1391B-22X-6,15 202.25 202.250 16 2012-01-12T16:12:23 MS2E-280 SHMSL 339-U1391B-22X-6,20 202.30 202.300 16 2012-01-12T16:12:23 MS2E-280 SHMSL 339-U1391B-22X-6,25 202.35 202.350 16 2012-01-12T16:12:23 MS2E-280 SHMSL 339-U1391B-22X-6,30 202.40 202.400 16 2012-01-12T16:12:23 MS2E-280 SHMSL 339-U1391B-22X-6,35 202.45 202.450 17 2012-01-12T16:12:23 MS2E-280 SHMSL 339-U1391B-22X-6,40 202.50 202.500 17 2012-01-12T16:12:23 MS2E-280 SHMSL 339-U1391B-22X-6,45 202.55 202.550 19 2012-01-12T16:12:23 MS2E-280 SHMSL 339-U1391B-22X-6,50 202.60 202.600 18 2012-01-12T16:12:23 MS2E-280 SHMSL 339-U1391B-22X-6,55 202.65 202.650 9 2012-01-12T16:12:23 MS2E-280 SHMSL 339-U1391B-22X-6,60 202.70 202.700 20 2012-01-12T16:12:23 MS2E-280 SHMSL 339-U1391B-22X-6,65 202.75 202.750 21 2012-01-12T16:12:23 MS2E-280 SHMSL 339-U1391B-22X-6,70 202.80 202.800 23 2012-01-12T16:12:23 MS2E-280 SHMSL 339-U1391B-22X-6,75 202.85 202.850 24 2012-01-12T16:12:23 MS2E-280 SHMSL 339-U1391B-22X-6,80 202.90 202.900 23 2012-01-12T16:12:23 MS2E-280 SHMSL 339-U1391B-22X-6,85 202.95 202.950 22 2012-01-12T16:12:23 MS2E-280 SHMSL 339-U1391B-22X-6,90 203.00 203.000 21 2012-01-12T16:12:23 MS2E-280 SHMSL 339-U1391B-22X-6,95 203.05 203.050 19 2012-01-12T16:12:23 MS2E-280 SHMSL 339-U1391B-23X-1,5 204.25 204.250 25 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,10 204.30 204.300 23 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,15 204.35 204.350 20 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,20 204.40 204.400 18 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,25 204.45 204.450 19 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,30 204.50 204.500 16 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,35 204.55 204.550 19 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,40 204.60 204.600 5 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,45 204.65 204.650 16 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,50 204.70 204.700 11 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,55 204.75 204.750 18 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,60 204.80 204.800 19 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,65 204.85 204.850 22 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,70 204.90 204.900 26 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,75 204.95 204.950 20 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,80 205.00 205.000 26 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,85 205.05 205.050 29 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,90 205.10 205.100 26 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,95 205.15 205.150 27 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,100 205.20 205.200 11 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,105 205.25 205.250 25 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,110 205.30 205.300 9 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,115 205.35 205.350 12 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,120 205.40 205.400 22 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,125 205.45 205.450 27 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,130 205.50 205.500 19 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,135 205.55 205.550 0 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,140 205.60 205.600 16 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-1,145 205.65 205.650 32 2012-01-12T16:52:15 MS2E-280 SHMSL 339-U1391B-23X-2,5 205.76 205.760 11 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,10 205.81 205.810 9 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,15 205.86 205.860 16 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,20 205.91 205.910 18 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,25 205.96 205.960 20 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,30 206.01 206.010 17 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,35 206.06 206.060 22 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,40 206.11 206.110 20 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,45 206.16 206.160 21 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,50 206.21 206.210 16 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,55 206.26 206.260 8 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,60 206.31 206.310 20 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,65 206.36 206.360 22 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,70 206.41 206.410 22 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,75 206.46 206.460 26 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,80 206.51 206.510 21 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,85 206.56 206.560 21 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,90 206.61 206.610 20 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,95 206.66 206.660 25 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,100 206.71 206.710 20 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,105 206.76 206.760 9 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,110 206.81 206.810 18 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,115 206.86 206.860 10 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,120 206.91 206.910 10 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,125 206.96 206.960 10 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,130 207.01 207.010 10 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,135 207.06 207.060 10 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,140 207.11 207.110 10 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-2,145 207.16 207.160 18 2012-01-12T16:52:20 MS2E-280 SHMSL 339-U1391B-23X-3,5 207.26 207.260 5 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,10 207.31 207.310 23 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,15 207.36 207.360 21 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,20 207.41 207.410 10 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,25 207.46 207.460 6 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,30 207.51 207.510 19 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,35 207.56 207.560 5 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,40 207.61 207.610 15 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,45 207.66 207.660 4 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,50 207.71 207.710 4 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,55 207.76 207.760 16 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,60 207.81 207.810 18 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,65 207.86 207.860 18 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,70 207.91 207.910 23 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,75 207.96 207.960 17 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,80 208.01 208.010 18 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,85 208.06 208.060 20 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,90 208.11 208.110 22 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,95 208.16 208.160 9 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,100 208.21 208.210 9 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,105 208.26 208.260 18 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,110 208.31 208.310 8 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,115 208.36 208.360 11 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,120 208.41 208.410 11 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,125 208.46 208.460 13 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,130 208.51 208.510 8 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,135 208.56 208.560 11 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,140 208.61 208.610 12 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-3,145 208.66 208.660 21 2012-01-12T16:52:22 MS2E-280 SHMSL 339-U1391B-23X-4,5 208.76 208.760 9 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,10 208.81 208.810 8 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,15 208.86 208.860 20 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,20 208.91 208.910 20 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,25 208.96 208.960 20 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,30 209.01 209.010 20 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,35 209.06 209.060 18 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,40 209.11 209.110 18 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,45 209.16 209.160 17 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,50 209.21 209.210 18 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,55 209.26 209.260 19 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,60 209.31 209.310 15 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,65 209.36 209.360 9 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,70 209.41 209.410 20 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,75 209.46 209.460 21 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,80 209.51 209.510 21 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,85 209.56 209.560 20 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,90 209.61 209.610 18 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,95 209.66 209.660 23 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,100 209.71 209.710 18 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,105 209.76 209.760 19 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,110 209.81 209.810 9 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,115 209.86 209.860 14 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,120 209.91 209.910 21 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,125 209.96 209.960 11 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,130 210.01 210.010 22 2012-01-12T16:52:25 MS2E-280 SHMSL 339-U1391B-23X-4,135 210.06 210.060 22 2012-01-12T16:52:26 MS2E-280 SHMSL 339-U1391B-23X-4,140 210.11 210.110 27 2012-01-12T16:52:26 MS2E-280 SHMSL 339-U1391B-23X-4,145 210.16 210.160 22 2012-01-12T16:52:26 MS2E-280 SHMSL 339-U1391B-23X-5,5 210.27 210.270 21 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,10 210.32 210.320 23 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,15 210.37 210.370 18 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,20 210.42 210.420 17 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,25 210.47 210.470 21 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,30 210.52 210.520 21 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,35 210.57 210.570 19 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,40 210.62 210.620 20 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,45 210.67 210.670 19 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,50 210.72 210.720 18 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,55 210.77 210.770 17 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,60 210.82 210.820 17 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,65 210.87 210.870 9 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,70 210.92 210.920 11 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,75 210.97 210.970 21 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,80 211.02 211.020 22 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,85 211.07 211.070 21 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,90 211.12 211.120 22 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,95 211.17 211.170 25 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,100 211.22 211.220 22 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,105 211.27 211.270 24 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,110 211.32 211.320 18 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,115 211.37 211.370 11 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,120 211.42 211.420 12 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,125 211.47 211.470 12 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,130 211.52 211.520 12 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,135 211.57 211.570 14 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,140 211.62 211.620 14 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-5,145 211.67 211.670 24 2012-01-12T16:52:27 MS2E-280 SHMSL 339-U1391B-23X-6,5 211.77 211.770 21 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,10 211.82 211.820 21 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,15 211.87 211.870 18 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,20 211.92 211.920 16 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,25 211.97 211.970 20 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,30 212.02 212.020 15 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,35 212.07 212.070 17 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,40 212.12 212.120 8 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,45 212.17 212.170 14 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,50 212.22 212.220 12 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,55 212.27 212.270 13 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,60 212.32 212.320 12 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,65 212.37 212.370 17 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,70 212.42 212.420 16 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,75 212.47 212.470 13 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,80 212.52 212.520 11 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,85 212.57 212.570 10 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,90 212.62 212.620 20 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,95 212.67 212.670 9 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,100 212.72 212.720 4 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,105 212.77 212.770 -1 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,110 212.82 212.820 18 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,115 212.87 212.870 8 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,120 212.92 212.920 11 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,125 212.97 212.970 10 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,130 213.02 213.020 11 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,135 213.07 213.070 10 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,140 213.12 213.120 11 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-6,145 213.17 213.170 12 2012-01-12T16:52:31 MS2E-280 SHMSL 339-U1391B-23X-CC,5 213.24 213.240 24 2012-01-12T16:52:33 MS2E-280 SHMSL 339-U1391B-23X-CC,10 213.29 213.290 23 2012-01-12T16:52:33 MS2E-280 SHMSL 339-U1391B-23X-CC,15 213.34 213.340 19 2012-01-12T16:52:33 MS2E-280 SHMSL 339-U1391B-23X-CC,20 213.39 213.390 17 2012-01-12T16:52:33 MS2E-280 SHMSL 339-U1391B-23X-CC,25 213.44 213.440 10 2012-01-12T16:52:33 MS2E-280 SHMSL 339-U1391B-23X-CC,30 213.49 213.490 1 2012-01-12T16:52:33 MS2E-280 SHMSL 339-U1391B-24X-1,5 213.85 213.850 12 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,10 213.90 213.900 11 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,15 213.95 213.950 18 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,20 214.00 214.000 18 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,25 214.05 214.050 19 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,30 214.10 214.100 16 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,35 214.15 214.150 18 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,40 214.20 214.200 17 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,45 214.25 214.250 17 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,50 214.30 214.300 21 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,55 214.35 214.350 21 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,60 214.40 214.400 20 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,65 214.45 214.450 17 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,70 214.50 214.500 26 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,75 214.55 214.550 26 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,80 214.60 214.600 30 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,85 214.65 214.650 26 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,90 214.70 214.700 15 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,95 214.75 214.750 21 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,100 214.80 214.800 26 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,105 214.85 214.850 25 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,110 214.90 214.900 24 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,115 214.95 214.950 16 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,120 215.00 215.000 17 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,125 215.05 215.050 15 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,130 215.10 215.100 17 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,135 215.15 215.150 30 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,140 215.20 215.200 17 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,145 215.25 215.250 20 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-1,150 215.30 215.300 3 2012-01-12T17:02:49 MS2E-280 SHMSL 339-U1391B-24X-2,5 215.35 215.350 28 2012-01-12T17:02:45 MS2E-280 SHMSL 339-U1391B-24X-2,10 215.40 215.400 28 2012-01-12T17:02:45 MS2E-280 SHMSL 339-U1391B-24X-2,15 215.45 215.450 15 2012-01-12T17:02:45 MS2E-280 SHMSL 339-U1391B-24X-2,20 215.50 215.500 17 2012-01-12T17:02:45 MS2E-280 SHMSL 339-U1391B-24X-2,25 215.55 215.550 17 2012-01-12T17:02:45 MS2E-280 SHMSL 339-U1391B-24X-2,30 215.60 215.600 19 2012-01-12T17:02:45 MS2E-280 SHMSL 339-U1391B-24X-2,35 215.65 215.650 19 2012-01-12T17:02:45 MS2E-280 SHMSL 339-U1391B-24X-2,40 215.70 215.700 14 2012-01-12T17:02:45 MS2E-280 SHMSL 339-U1391B-24X-2,45 215.75 215.750 11 2012-01-12T17:02:45 MS2E-280 SHMSL 339-U1391B-24X-2,50 215.80 215.800 14 2012-01-12T17:02:45 MS2E-280 SHMSL 339-U1391B-24X-2,55 215.85 215.850 8 2012-01-12T17:02:45 MS2E-280 SHMSL 339-U1391B-24X-2,60 215.90 215.900 9 2012-01-12T17:02:45 MS2E-280 SHMSL 339-U1391B-24X-2,65 215.95 215.950 22 2012-01-12T17:02:46 MS2E-280 SHMSL 339-U1391B-24X-2,70 216.00 216.000 12 2012-01-12T17:02:46 MS2E-280 SHMSL 339-U1391B-24X-2,75 216.05 216.050 22 2012-01-12T17:02:46 MS2E-280 SHMSL 339-U1391B-24X-2,80 216.10 216.100 29 2012-01-12T17:02:46 MS2E-280 SHMSL 339-U1391B-24X-2,85 216.15 216.150 27 2012-01-12T17:02:46 MS2E-280 SHMSL 339-U1391B-24X-2,90 216.20 216.200 27 2012-01-12T17:02:46 MS2E-280 SHMSL 339-U1391B-24X-2,95 216.25 216.250 26 2012-01-12T17:02:46 MS2E-280 SHMSL 339-U1391B-24X-2,100 216.30 216.300 14 2012-01-12T17:02:46 MS2E-280 SHMSL 339-U1391B-24X-2,105 216.35 216.350 21 2012-01-12T17:02:46 MS2E-280 SHMSL 339-U1391B-24X-2,110 216.40 216.400 12 2012-01-12T17:02:46 MS2E-280 SHMSL 339-U1391B-24X-2,115 216.45 216.450 12 2012-01-12T17:02:46 MS2E-280 SHMSL 339-U1391B-24X-2,120 216.50 216.500 28 2012-01-12T17:02:46 MS2E-280 SHMSL 339-U1391B-24X-2,125 216.55 216.550 28 2012-01-12T17:02:46 MS2E-280 SHMSL 339-U1391B-24X-2,130 216.60 216.600 24 2012-01-12T17:02:46 MS2E-280 SHMSL 339-U1391B-24X-2,135 216.65 216.650 27 2012-01-12T17:02:46 MS2E-280 SHMSL 339-U1391B-24X-2,140 216.70 216.700 27 2012-01-12T17:02:46 MS2E-280 SHMSL 339-U1391B-24X-2,145 216.75 216.750 21 2012-01-12T17:02:46 MS2E-280 SHMSL 339-U1391B-24X-3,5 216.85 216.850 0 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,10 216.90 216.900 25 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,15 216.95 216.950 23 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,20 217.00 217.000 24 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,25 217.05 217.050 23 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,30 217.10 217.100 22 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,35 217.15 217.150 12 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,40 217.20 217.200 22 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,45 217.25 217.250 20 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,50 217.30 217.300 22 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,55 217.35 217.350 23 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,60 217.40 217.400 11 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,65 217.45 217.450 18 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,70 217.50 217.500 27 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,75 217.55 217.550 25 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,80 217.60 217.600 29 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,85 217.65 217.650 30 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,90 217.70 217.700 33 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,95 217.75 217.750 27 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,100 217.80 217.800 11 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,105 217.85 217.850 19 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,110 217.90 217.900 13 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,115 217.95 217.950 13 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,120 218.00 218.000 20 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,125 218.05 218.050 13 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,130 218.10 218.100 15 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,135 218.15 218.150 16 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,140 218.20 218.200 14 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-3,145 218.25 218.250 25 2012-01-12T18:13:19 MS2E-280 SHMSL 339-U1391B-24X-4,5 218.35 218.350 29 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,10 218.40 218.400 24 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,15 218.45 218.450 24 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,20 218.50 218.500 17 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,25 218.55 218.550 10 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,30 218.60 218.600 10 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,35 218.65 218.650 8 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,40 218.70 218.700 14 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,45 218.75 218.750 18 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,50 218.80 218.800 20 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,55 218.85 218.850 19 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,60 218.90 218.900 16 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,65 218.95 218.950 7 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,70 219.00 219.000 19 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,75 219.05 219.050 22 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,80 219.10 219.100 24 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,85 219.15 219.150 22 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,90 219.20 219.200 27 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,95 219.25 219.250 23 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,100 219.30 219.300 18 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,105 219.35 219.350 20 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,110 219.40 219.400 22 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,115 219.45 219.450 12 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,120 219.50 219.500 20 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,125 219.55 219.550 13 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,130 219.60 219.600 25 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,135 219.65 219.650 12 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,140 219.70 219.700 12 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-4,145 219.75 219.750 13 2012-01-12T18:13:22 MS2E-280 SHMSL 339-U1391B-24X-5,5 219.85 219.850 13 2012-01-12T18:13:24 MS2E-280 SHMSL 339-U1391B-24X-5,10 219.90 219.900 27 2012-01-12T18:13:24 MS2E-280 SHMSL 339-U1391B-24X-5,15 219.95 219.950 23 2012-01-12T18:13:24 MS2E-280 SHMSL 339-U1391B-24X-5,20 220.00 220.000 25 2012-01-12T18:13:24 MS2E-280 SHMSL 339-U1391B-24X-5,25 220.05 220.050 22 2012-01-12T18:13:24 MS2E-280 SHMSL 339-U1391B-24X-5,30 220.10 220.100 17 2012-01-12T18:13:24 MS2E-280 SHMSL 339-U1391B-24X-5,35 220.15 220.150 23 2012-01-12T18:13:24 MS2E-280 SHMSL 339-U1391B-24X-5,40 220.20 220.200 23 2012-01-12T18:13:24 MS2E-280 SHMSL 339-U1391B-24X-5,45 220.25 220.250 22 2012-01-12T18:13:25 MS2E-280 SHMSL 339-U1391B-24X-5,50 220.30 220.300 22 2012-01-12T18:13:25 MS2E-280 SHMSL 339-U1391B-24X-5,55 220.35 220.350 23 2012-01-12T18:13:25 MS2E-280 SHMSL 339-U1391B-24X-5,60 220.40 220.400 17 2012-01-12T18:13:25 MS2E-280 SHMSL 339-U1391B-24X-5,65 220.45 220.450 12 2012-01-12T18:13:25 MS2E-280 SHMSL 339-U1391B-24X-5,70 220.50 220.500 23 2012-01-12T18:13:25 MS2E-280 SHMSL 339-U1391B-24X-5,75 220.55 220.550 24 2012-01-12T18:13:25 MS2E-280 SHMSL 339-U1391B-24X-5,80 220.60 220.600 21 2012-01-12T18:13:25 MS2E-280 SHMSL 339-U1391B-24X-5,85 220.65 220.650 21 2012-01-12T18:13:25 MS2E-280 SHMSL 339-U1391B-24X-5,90 220.70 220.700 23 2012-01-12T18:13:25 MS2E-280 SHMSL 339-U1391B-24X-5,95 220.75 220.750 19 2012-01-12T18:13:25 MS2E-280 SHMSL 339-U1391B-24X-5,100 220.80 220.800 8 2012-01-12T18:13:25 MS2E-280 SHMSL 339-U1391B-24X-5,105 220.85 220.850 15 2012-01-12T18:13:25 MS2E-280 SHMSL 339-U1391B-24X-5,110 220.90 220.900 9 2012-01-12T18:13:25 MS2E-280 SHMSL 339-U1391B-24X-5,115 220.95 220.950 10 2012-01-12T18:13:25 MS2E-280 SHMSL 339-U1391B-24X-5,120 221.00 221.000 7 2012-01-12T18:13:25 MS2E-280 SHMSL 339-U1391B-24X-5,125 221.05 221.050 11 2012-01-12T18:13:25 MS2E-280 SHMSL 339-U1391B-24X-5,130 221.10 221.100 17 2012-01-12T18:13:25 MS2E-280 SHMSL 339-U1391B-24X-5,135 221.15 221.150 9 2012-01-12T18:13:25 MS2E-280 SHMSL 339-U1391B-24X-5,140 221.20 221.200 12 2012-01-12T18:13:25 MS2E-280 SHMSL 339-U1391B-24X-5,145 221.25 221.250 26 2012-01-12T18:13:25 MS2E-280 SHMSL 339-U1391B-24X-6,5 221.35 221.350 20 2012-01-12T18:13:28 MS2E-280 SHMSL 339-U1391B-24X-6,10 221.40 221.400 25 2012-01-12T18:13:28 MS2E-280 SHMSL 339-U1391B-24X-6,15 221.45 221.450 19 2012-01-12T18:13:28 MS2E-280 SHMSL 339-U1391B-24X-6,20 221.50 221.500 20 2012-01-12T18:13:28 MS2E-280 SHMSL 339-U1391B-24X-6,25 221.55 221.550 26 2012-01-12T18:13:28 MS2E-280 SHMSL 339-U1391B-24X-6,30 221.60 221.600 29 2012-01-12T18:13:28 MS2E-280 SHMSL 339-U1391B-24X-6,35 221.65 221.650 26 2012-01-12T18:13:28 MS2E-280 SHMSL 339-U1391B-24X-6,40 221.70 221.700 23 2012-01-12T18:13:28 MS2E-280 SHMSL 339-U1391B-24X-6,45 221.75 221.750 26 2012-01-12T18:13:28 MS2E-280 SHMSL 339-U1391B-24X-6,50 221.80 221.800 27 2012-01-12T18:13:28 MS2E-280 SHMSL 339-U1391B-24X-6,55 221.85 221.850 29 2012-01-12T18:13:28 MS2E-280 SHMSL 339-U1391B-24X-6,60 221.90 221.900 17 2012-01-12T18:13:28 MS2E-280 SHMSL 339-U1391B-24X-6,70 222.00 222.000 13 2012-01-12T18:13:28 MS2E-280 SHMSL 339-U1391B-24X-6,75 222.05 222.050 23 2012-01-12T18:13:28 MS2E-280 SHMSL 339-U1391B-24X-6,80 222.10 222.100 27 2012-01-12T18:13:28 MS2E-280 SHMSL 339-U1391B-24X-6,85 222.15 222.150 29 2012-01-12T18:13:28 MS2E-280 SHMSL 339-U1391B-24X-7,5 222.26 222.260 28 2012-01-12T18:13:30 MS2E-280 SHMSL 339-U1391B-24X-7,10 222.31 222.310 14 2012-01-12T18:13:30 MS2E-280 SHMSL 339-U1391B-24X-7,15 222.36 222.360 28 2012-01-12T18:13:30 MS2E-280 SHMSL 339-U1391B-24X-7,20 222.41 222.410 9 2012-01-12T18:13:30 MS2E-280 SHMSL 339-U1391B-24X-7,25 222.46 222.460 20 2012-01-12T18:13:30 MS2E-280 SHMSL 339-U1391B-24X-7,30 222.51 222.510 16 2012-01-12T18:13:30 MS2E-280 SHMSL 339-U1391B-24X-7,35 222.56 222.560 16 2012-01-12T18:13:30 MS2E-280 SHMSL 339-U1391B-24X-7,40 222.61 222.610 14 2012-01-12T18:13:30 MS2E-280 SHMSL 339-U1391B-24X-7,45 222.66 222.660 15 2012-01-12T18:13:30 MS2E-280 SHMSL 339-U1391B-24X-7,50 222.71 222.710 13 2012-01-12T18:13:30 MS2E-280 SHMSL 339-U1391B-24X-7,55 222.76 222.760 18 2012-01-12T18:13:30 MS2E-280 SHMSL 339-U1391B-24X-7,60 222.81 222.810 29 2012-01-12T18:13:30 MS2E-280 SHMSL 339-U1391B-24X-7,65 222.86 222.860 30 2012-01-12T18:13:30 MS2E-280 SHMSL 339-U1391B-24X-CC,5 222.96 222.960 24 2012-01-12T18:13:33 MS2E-280 SHMSL 339-U1391B-24X-CC,10 223.01 223.010 17 2012-01-12T18:13:33 MS2E-280 SHMSL 339-U1391B-24X-CC,15 223.06 223.060 25 2012-01-12T18:13:33 MS2E-280 SHMSL 339-U1391B-24X-CC,20 223.11 223.110 23 2012-01-12T18:13:33 MS2E-280 SHMSL 339-U1391B-24X-CC,25 223.16 223.160 15 2012-01-12T18:13:33 MS2E-280 SHMSL 339-U1391B-24X-CC,30 223.21 223.210 20 2012-01-12T18:13:33 MS2E-280 SHMSL 339-U1391B-24X-CC,35 223.26 223.260 -2 2012-01-12T18:13:33 MS2E-280 SHMSL 339-U1391B-25X-1,5 223.45 223.450 27 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,10 223.50 223.500 10 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,15 223.55 223.550 11 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,20 223.60 223.600 10 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,25 223.65 223.650 13 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,30 223.70 223.700 12 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,35 223.75 223.750 23 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,40 223.80 223.800 13 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,45 223.85 223.850 12 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,50 223.90 223.900 26 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,55 223.95 223.950 26 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,60 224.00 224.000 23 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,65 224.05 224.050 21 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,70 224.10 224.100 23 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,75 224.15 224.150 25 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,80 224.20 224.200 25 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,85 224.25 224.250 21 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,90 224.30 224.300 21 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,95 224.35 224.350 20 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,100 224.40 224.400 19 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,105 224.45 224.450 18 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,110 224.50 224.500 9 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,115 224.55 224.550 10 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,120 224.60 224.600 12 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,125 224.65 224.650 12 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,130 224.70 224.700 13 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,135 224.75 224.750 14 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,140 224.80 224.800 23 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-1,145 224.85 224.850 30 2012-01-12T18:13:35 MS2E-280 SHMSL 339-U1391B-25X-2,5 224.95 224.950 19 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,10 225.00 225.000 17 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,15 225.05 225.050 12 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,20 225.10 225.100 22 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,25 225.15 225.150 15 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,30 225.20 225.200 23 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,35 225.25 225.250 25 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,40 225.30 225.300 23 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,45 225.35 225.350 21 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,50 225.40 225.400 22 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,55 225.45 225.450 30 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,60 225.50 225.500 25 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,65 225.55 225.550 11 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,70 225.60 225.600 23 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,75 225.65 225.650 27 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,80 225.70 225.700 22 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,85 225.75 225.750 30 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,90 225.80 225.800 34 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,95 225.85 225.850 28 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,100 225.90 225.900 29 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,105 225.95 225.950 22 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,110 226.00 226.000 24 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,115 226.05 226.050 24 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,120 226.10 226.100 28 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,125 226.15 226.150 30 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,130 226.20 226.200 29 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,135 226.25 226.250 29 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,140 226.30 226.300 34 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-2,145 226.35 226.350 25 2012-01-12T18:13:38 MS2E-280 SHMSL 339-U1391B-25X-3,5 226.45 226.450 28 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,10 226.50 226.500 26 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,15 226.55 226.550 14 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,20 226.60 226.600 14 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,25 226.65 226.650 12 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,30 226.70 226.700 12 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,35 226.75 226.750 12 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,40 226.80 226.800 12 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,45 226.85 226.850 11 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,50 226.90 226.900 23 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,55 226.95 226.950 23 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,60 227.00 227.000 22 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,65 227.05 227.050 26 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,70 227.10 227.100 30 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,75 227.15 227.150 26 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,80 227.20 227.200 31 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,85 227.25 227.250 16 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,90 227.30 227.300 30 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,95 227.35 227.350 33 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,100 227.40 227.400 25 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,105 227.45 227.450 28 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,110 227.50 227.500 25 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,115 227.55 227.550 26 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,120 227.60 227.600 28 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,125 227.65 227.650 27 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,130 227.70 227.700 26 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,135 227.75 227.750 29 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,140 227.80 227.800 32 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-3,145 227.85 227.850 32 2012-01-12T18:13:41 MS2E-280 SHMSL 339-U1391B-25X-4,5 227.95 227.950 15 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,10 228.00 228.000 16 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,15 228.05 228.050 14 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,20 228.10 228.100 11 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,25 228.15 228.150 27 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,30 228.20 228.200 27 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,35 228.25 228.250 26 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,40 228.30 228.300 23 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,45 228.35 228.350 22 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,50 228.40 228.400 21 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,55 228.45 228.450 21 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,60 228.50 228.500 21 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,65 228.55 228.550 19 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,70 228.60 228.600 20 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,75 228.65 228.650 22 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,80 228.70 228.700 22 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,85 228.75 228.750 19 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,90 228.80 228.800 21 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,95 228.85 228.850 20 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,100 228.90 228.900 22 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,105 228.95 228.950 19 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,110 229.00 229.000 18 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,115 229.05 229.050 12 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,120 229.10 229.100 19 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,125 229.15 229.150 13 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,130 229.20 229.200 19 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,135 229.25 229.250 20 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,140 229.30 229.300 20 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-4,145 229.35 229.350 22 2012-01-12T18:13:43 MS2E-280 SHMSL 339-U1391B-25X-5,5 229.45 229.450 18 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-5,10 229.50 229.500 19 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-5,15 229.55 229.550 19 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-5,20 229.60 229.600 16 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-5,25 229.65 229.650 17 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-5,30 229.70 229.700 16 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-5,35 229.75 229.750 16 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-5,40 229.80 229.800 17 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-5,45 229.85 229.850 15 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-5,50 229.90 229.900 20 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-5,55 229.95 229.950 17 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-5,60 230.00 230.000 17 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-5,65 230.05 230.050 24 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-5,70 230.10 230.100 26 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-5,75 230.15 230.150 30 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-5,80 230.20 230.200 24 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-5,85 230.25 230.250 28 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-5,90 230.30 230.300 25 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-5,95 230.35 230.350 25 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-5,100 230.40 230.400 23 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-5,105 230.45 230.450 22 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-5,110 230.50 230.500 24 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-5,115 230.55 230.550 24 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-5,120 230.60 230.600 22 2012-01-12T18:13:47 MS2E-280 SHMSL 339-U1391B-25X-CC,5 230.71 230.710 25 2012-01-12T18:13:49 MS2E-280 SHMSL 339-U1391B-25X-CC,10 230.76 230.760 22 2012-01-12T18:13:49 MS2E-280 SHMSL 339-U1391B-25X-CC,15 230.81 230.810 22 2012-01-12T18:13:49 MS2E-280 SHMSL 339-U1391B-25X-CC,20 230.86 230.860 24 2012-01-12T18:13:49 MS2E-280 SHMSL 339-U1391B-25X-CC,25 230.91 230.910 23 2012-01-12T18:13:49 MS2E-280 SHMSL 339-U1391B-25X-CC,30 230.96 230.960 25 2012-01-12T18:13:49 MS2E-280 SHMSL 339-U1391B-25X-CC,35 231.01 231.010 26 2012-01-12T18:13:49 MS2E-280 SHMSL 339-U1391B-25X-CC,40 231.06 231.060 56 2012-01-12T18:13:49 MS2E-280 SHMSL 339-U1391B-25X-CC,45 231.11 231.110 30 2012-01-12T18:13:49 MS2E-280 SHMSL 339-U1391B-25X-CC,50 231.16 231.160 -2 2012-01-12T18:13:49 MS2E-280 SHMSL 339-U1391B-26X-1,5 233.05 233.050 29 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,10 233.10 233.100 14 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,15 233.15 233.150 21 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,20 233.20 233.200 21 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,25 233.25 233.250 22 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,30 233.30 233.300 8 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,35 233.35 233.350 22 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,40 233.40 233.400 20 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,45 233.45 233.450 22 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,50 233.50 233.500 19 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,55 233.55 233.550 8 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,60 233.60 233.600 8 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,65 233.65 233.650 22 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,70 233.70 233.700 25 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,75 233.75 233.750 23 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,80 233.80 233.800 27 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,85 233.85 233.850 22 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,90 233.90 233.900 25 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,95 233.95 233.950 25 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,100 234.00 234.000 22 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,105 234.05 234.050 15 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,110 234.10 234.100 21 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,115 234.15 234.150 12 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,120 234.20 234.200 11 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,125 234.25 234.250 13 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,130 234.30 234.300 11 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,135 234.35 234.350 11 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,140 234.40 234.400 20 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-1,145 234.45 234.450 25 2012-01-12T18:44:44 MS2E-280 SHMSL 339-U1391B-26X-2,5 234.54 234.540 29 2012-01-12T18:44:41 MS2E-280 SHMSL 339-U1391B-26X-2,10 234.59 234.590 18 2012-01-12T18:44:41 MS2E-280 SHMSL 339-U1391B-26X-2,15 234.64 234.640 22 2012-01-12T18:44:41 MS2E-280 SHMSL 339-U1391B-26X-2,20 234.69 234.690 23 2012-01-12T18:44:41 MS2E-280 SHMSL 339-U1391B-26X-2,25 234.74 234.740 22 2012-01-12T18:44:41 MS2E-280 SHMSL 339-U1391B-26X-2,30 234.79 234.790 19 2012-01-12T18:44:41 MS2E-280 SHMSL 339-U1391B-26X-2,35 234.84 234.840 19 2012-01-12T18:44:41 MS2E-280 SHMSL 339-U1391B-26X-2,40 234.89 234.890 21 2012-01-12T18:44:41 MS2E-280 SHMSL 339-U1391B-26X-2,45 234.94 234.940 20 2012-01-12T18:44:41 MS2E-280 SHMSL 339-U1391B-26X-2,50 234.99 234.990 21 2012-01-12T18:44:41 MS2E-280 SHMSL 339-U1391B-26X-2,55 235.04 235.040 19 2012-01-12T18:44:41 MS2E-280 SHMSL 339-U1391B-26X-2,60 235.09 235.090 20 2012-01-12T18:44:41 MS2E-280 SHMSL 339-U1391B-26X-2,65 235.14 235.140 20 2012-01-12T18:44:41 MS2E-280 SHMSL 339-U1391B-26X-2,70 235.19 235.190 10 2012-01-12T18:44:41 MS2E-280 SHMSL 339-U1391B-26X-2,75 235.24 235.240 21 2012-01-12T18:44:41 MS2E-280 SHMSL 339-U1391B-26X-2,80 235.29 235.290 21 2012-01-12T18:44:41 MS2E-280 SHMSL 339-U1391B-26X-2,85 235.34 235.340 25 2012-01-12T18:44:41 MS2E-280 SHMSL 339-U1391B-26X-2,90 235.39 235.390 19 2012-01-12T18:44:41 MS2E-280 SHMSL 339-U1391B-26X-3,5 235.47 235.470 27 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,10 235.52 235.520 28 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,15 235.57 235.570 23 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,20 235.62 235.620 22 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,25 235.67 235.670 29 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,30 235.72 235.720 11 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,35 235.77 235.770 28 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,40 235.82 235.820 27 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,45 235.87 235.870 18 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,50 235.92 235.920 16 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,55 235.97 235.970 24 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,60 236.02 236.020 22 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,65 236.07 236.070 25 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,70 236.12 236.120 20 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,75 236.17 236.170 22 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,80 236.22 236.220 18 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,85 236.27 236.270 15 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,90 236.32 236.320 16 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,95 236.37 236.370 13 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,100 236.42 236.420 8 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,105 236.47 236.470 9 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,110 236.52 236.520 8 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,115 236.57 236.570 7 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,120 236.62 236.620 7 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,125 236.67 236.670 8 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,130 236.72 236.720 8 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,135 236.77 236.770 9 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,140 236.82 236.820 10 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-3,145 236.87 236.870 11 2012-01-12T18:44:46 MS2E-280 SHMSL 339-U1391B-26X-4,5 236.97 236.970 37 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,10 237.02 237.020 30 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,15 237.07 237.070 24 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,20 237.12 237.120 27 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,25 237.17 237.170 26 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,30 237.22 237.220 23 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,35 237.27 237.270 20 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,40 237.32 237.320 20 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,45 237.37 237.370 19 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,50 237.42 237.420 16 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,55 237.47 237.470 19 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,60 237.52 237.520 23 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,65 237.57 237.570 26 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,70 237.62 237.620 26 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,75 237.67 237.670 28 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,80 237.72 237.720 25 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,85 237.77 237.770 29 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,90 237.82 237.820 26 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,95 237.87 237.870 23 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,100 237.92 237.920 19 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,105 237.97 237.970 25 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,110 238.02 238.020 14 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,115 238.07 238.070 16 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,120 238.12 238.120 17 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,125 238.17 238.170 17 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,130 238.22 238.220 17 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,135 238.27 238.270 16 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,140 238.32 238.320 15 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-4,145 238.37 238.370 24 2012-01-12T18:44:49 MS2E-280 SHMSL 339-U1391B-26X-5,5 238.47 238.470 28 2012-01-12T18:44:52 MS2E-280 SHMSL 339-U1391B-26X-5,10 238.52 238.520 11 2012-01-12T18:44:52 MS2E-280 SHMSL 339-U1391B-26X-5,15 238.57 238.570 22 2012-01-12T18:44:52 MS2E-280 SHMSL 339-U1391B-26X-5,20 238.62 238.620 20 2012-01-12T18:44:52 MS2E-280 SHMSL 339-U1391B-26X-5,25 238.67 238.670 12 2012-01-12T18:44:52 MS2E-280 SHMSL 339-U1391B-26X-5,30 238.72 238.720 17 2012-01-12T18:44:52 MS2E-280 SHMSL 339-U1391B-26X-5,35 238.77 238.770 9 2012-01-12T18:44:52 MS2E-280 SHMSL 339-U1391B-26X-5,40 238.82 238.820 23 2012-01-12T18:44:52 MS2E-280 SHMSL 339-U1391B-26X-5,45 238.87 238.870 23 2012-01-12T18:44:52 MS2E-280 SHMSL 339-U1391B-26X-5,50 238.92 238.920 22 2012-01-12T18:44:52 MS2E-280 SHMSL 339-U1391B-26X-5,55 238.97 238.970 24 2012-01-12T18:44:52 MS2E-280 SHMSL 339-U1391B-26X-5,60 239.02 239.020 23 2012-01-12T18:44:52 MS2E-280 SHMSL 339-U1391B-26X-5,65 239.07 239.070 24 2012-01-12T18:44:52 MS2E-280 SHMSL 339-U1391B-26X-5,70 239.12 239.120 24 2012-01-12T18:44:52 MS2E-280 SHMSL 339-U1391B-26X-5,75 239.17 239.170 1 2012-01-12T18:44:52 MS2E-280 SHMSL 339-U1391B-26X-6,5 239.23 239.230 24 2012-01-12T18:44:54 MS2E-280 SHMSL 339-U1391B-26X-6,10 239.28 239.280 24 2012-01-12T18:44:54 MS2E-280 SHMSL 339-U1391B-26X-6,15 239.33 239.330 25 2012-01-12T18:44:54 MS2E-280 SHMSL 339-U1391B-26X-6,20 239.38 239.380 30 2012-01-12T18:44:54 MS2E-280 SHMSL 339-U1391B-26X-6,25 239.43 239.430 25 2012-01-12T18:44:54 MS2E-280 SHMSL 339-U1391B-26X-6,30 239.48 239.480 25 2012-01-12T18:44:54 MS2E-280 SHMSL 339-U1391B-26X-6,35 239.53 239.530 23 2012-01-12T18:44:54 MS2E-280 SHMSL 339-U1391B-26X-6,40 239.58 239.580 23 2012-01-12T18:44:54 MS2E-280 SHMSL 339-U1391B-26X-6,45 239.63 239.630 22 2012-01-12T18:44:54 MS2E-280 SHMSL 339-U1391B-26X-6,50 239.68 239.680 19 2012-01-12T18:44:54 MS2E-280 SHMSL 339-U1391B-26X-6,55 239.73 239.730 30 2012-01-12T18:44:54 MS2E-280 SHMSL 339-U1391B-26X-6,60 239.78 239.780 22 2012-01-12T18:44:54 MS2E-280 SHMSL 339-U1391B-26X-6,65 239.83 239.830 18 2012-01-12T18:44:54 MS2E-280 SHMSL 339-U1391B-26X-6,70 239.88 239.880 15 2012-01-12T18:44:54 MS2E-280 SHMSL 339-U1391B-26X-6,75 239.93 239.930 22 2012-01-12T18:44:54 MS2E-280 SHMSL 339-U1391B-26X-6,80 239.98 239.980 25 2012-01-12T18:44:54 MS2E-280 SHMSL 339-U1391B-26X-CC,5 240.08 240.080 27 2012-01-12T18:44:57 MS2E-280 SHMSL 339-U1391B-26X-CC,10 240.13 240.130 24 2012-01-12T18:44:57 MS2E-280 SHMSL 339-U1391B-26X-CC,15 240.18 240.180 19 2012-01-12T18:44:57 MS2E-280 SHMSL 339-U1391B-26X-CC,20 240.23 240.230 19 2012-01-12T18:44:57 MS2E-280 SHMSL 339-U1391B-26X-CC,25 240.28 240.280 25 2012-01-12T18:44:57 MS2E-280 SHMSL 339-U1391B-26X-CC,30 240.33 240.330 19 2012-01-12T18:44:57 MS2E-280 SHMSL 339-U1391B-26X-CC,35 240.38 240.380 13 2012-01-12T18:44:57 MS2E-280 SHMSL 339-U1391B-26X-CC,40 240.43 240.430 13 2012-01-12T18:44:57 MS2E-280 SHMSL 339-U1391B-27X-1,5 242.65 242.650 37 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,10 242.70 242.700 28 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,15 242.75 242.750 27 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,20 242.80 242.800 27 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,25 242.85 242.850 26 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,30 242.90 242.900 27 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,35 242.95 242.950 25 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,40 243.00 243.000 24 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,45 243.05 243.050 23 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,50 243.10 243.100 21 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,55 243.15 243.150 26 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,60 243.20 243.200 23 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,65 243.25 243.250 24 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,70 243.30 243.300 14 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,75 243.35 243.350 25 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,80 243.40 243.400 10 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,85 243.45 243.450 29 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,90 243.50 243.500 16 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,95 243.55 243.550 11 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,100 243.60 243.600 18 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,105 243.65 243.650 23 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,110 243.70 243.700 14 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,115 243.75 243.750 22 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,120 243.80 243.800 22 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,125 243.85 243.850 22 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,130 243.90 243.900 22 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,135 243.95 243.950 24 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,140 244.00 244.000 25 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-1,145 244.05 244.050 19 2012-01-12T19:59:35 MS2E-280 SHMSL 339-U1391B-27X-2,5 244.13 244.130 7 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,10 244.18 244.180 13 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,15 244.23 244.230 27 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,20 244.28 244.280 25 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,25 244.33 244.330 25 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,30 244.38 244.380 25 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,35 244.43 244.430 24 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,40 244.48 244.480 22 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,45 244.53 244.530 19 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,50 244.58 244.580 20 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,55 244.63 244.630 22 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,60 244.68 244.680 11 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,65 244.73 244.730 20 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,70 244.78 244.780 24 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,75 244.83 244.830 19 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,80 244.88 244.880 20 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,85 244.93 244.930 20 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,90 244.98 244.980 24 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,95 245.03 245.030 20 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,100 245.08 245.080 17 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,105 245.13 245.130 25 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,110 245.18 245.180 24 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,115 245.23 245.230 19 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,120 245.28 245.280 25 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,125 245.33 245.330 14 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,130 245.38 245.380 22 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-2,135 245.43 245.430 11 2012-01-12T20:01:04 MS2E-280 SHMSL 339-U1391B-27X-2,140 245.48 245.480 21 2012-01-12T20:01:04 MS2E-280 SHMSL 339-U1391B-27X-2,145 245.53 245.530 24 2012-01-12T20:01:04 MS2E-280 SHMSL 339-U1391B-27X-3,5 245.63 245.630 28 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,10 245.68 245.680 31 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,15 245.73 245.730 23 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,20 245.78 245.780 26 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,25 245.83 245.830 26 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,30 245.88 245.880 25 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,35 245.93 245.930 20 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,40 245.98 245.980 14 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,45 246.03 246.030 20 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,50 246.08 246.080 16 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,55 246.13 246.130 20 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,60 246.18 246.180 10 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,65 246.23 246.230 12 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,70 246.28 246.280 9 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,75 246.33 246.330 6 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,80 246.38 246.380 14 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,85 246.43 246.430 19 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,90 246.48 246.480 16 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,95 246.53 246.530 23 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,100 246.58 246.580 21 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,105 246.63 246.630 22 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,110 246.68 246.680 24 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,115 246.73 246.730 26 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,120 246.78 246.780 28 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,125 246.83 246.830 29 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,130 246.88 246.880 31 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,135 246.93 246.930 30 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,140 246.98 246.980 13 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-3,145 247.03 247.030 23 2012-01-12T20:01:03 MS2E-280 SHMSL 339-U1391B-27X-4,5 247.13 247.130 12 2012-01-12T20:01:18 MS2E-280 SHMSL 339-U1391B-27X-4,10 247.18 247.180 14 2012-01-12T20:01:18 MS2E-280 SHMSL 339-U1391B-27X-4,15 247.23 247.230 11 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,20 247.28 247.280 25 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,25 247.33 247.330 27 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,30 247.38 247.380 25 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,35 247.43 247.430 26 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,40 247.48 247.480 18 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,45 247.53 247.530 23 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,50 247.58 247.580 24 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,55 247.63 247.630 25 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,60 247.68 247.680 12 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,65 247.73 247.730 31 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,70 247.78 247.780 30 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,75 247.83 247.830 26 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,80 247.88 247.880 27 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,85 247.93 247.930 26 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,90 247.98 247.980 28 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,95 248.03 248.030 25 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,100 248.08 248.080 21 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,105 248.13 248.130 25 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,110 248.18 248.180 23 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,115 248.23 248.230 19 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,120 248.28 248.280 20 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,125 248.33 248.330 20 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,130 248.38 248.380 24 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,135 248.43 248.430 27 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,140 248.48 248.480 26 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-4,145 248.53 248.530 32 2012-01-12T20:01:19 MS2E-280 SHMSL 339-U1391B-27X-5,5 248.64 248.640 11 2012-01-12T20:01:23 MS2E-280 SHMSL 339-U1391B-27X-5,10 248.69 248.690 11 2012-01-12T20:01:23 MS2E-280 SHMSL 339-U1391B-27X-5,15 248.74 248.740 10 2012-01-12T20:01:23 MS2E-280 SHMSL 339-U1391B-27X-5,20 248.79 248.790 10 2012-01-12T20:01:23 MS2E-280 SHMSL 339-U1391B-27X-5,25 248.84 248.840 9 2012-01-12T20:01:23 MS2E-280 SHMSL 339-U1391B-27X-5,30 248.89 248.890 8 2012-01-12T20:01:23 MS2E-280 SHMSL 339-U1391B-27X-5,35 248.94 248.940 9 2012-01-12T20:01:23 MS2E-280 SHMSL 339-U1391B-27X-5,40 248.99 248.990 10 2012-01-12T20:01:23 MS2E-280 SHMSL 339-U1391B-27X-5,45 249.04 249.040 14 2012-01-12T20:01:23 MS2E-280 SHMSL 339-U1391B-27X-5,50 249.09 249.090 5 2012-01-12T20:01:23 MS2E-280 SHMSL 339-U1391B-27X-5,55 249.14 249.140 16 2012-01-12T20:01:23 MS2E-280 SHMSL 339-U1391B-27X-5,60 249.19 249.190 12 2012-01-12T20:01:23 MS2E-280 SHMSL 339-U1391B-27X-5,65 249.24 249.240 21 2012-01-12T20:01:23 MS2E-280 SHMSL 339-U1391B-27X-5,70 249.29 249.290 21 2012-01-12T20:01:23 MS2E-280 SHMSL 339-U1391B-27X-5,75 249.34 249.340 22 2012-01-12T20:01:23 MS2E-280 SHMSL 339-U1391B-27X-5,80 249.39 249.390 19 2012-01-12T20:01:23 MS2E-280 SHMSL 339-U1391B-27X-5,85 249.44 249.440 22 2012-01-12T20:01:23 MS2E-280 SHMSL 339-U1391B-27X-5,90 249.49 249.490 20 2012-01-12T20:01:23 MS2E-280 SHMSL 339-U1391B-27X-5,95 249.54 249.540 24 2012-01-12T20:01:23 MS2E-280 SHMSL 339-U1391B-27X-5,100 249.59 249.590 26 2012-01-12T20:01:23 MS2E-280 SHMSL 339-U1391B-27X-5,105 249.64 249.640 25 2012-01-12T20:01:23 MS2E-280 SHMSL 339-U1391B-27X-CC,5 249.71 249.710 10 2012-01-12T20:57:08 MS2E-280 SHMSL 339-U1391B-27X-CC,10 249.76 249.760 9 2012-01-12T20:57:08 MS2E-280 SHMSL 339-U1391B-27X-CC,15 249.81 249.810 9 2012-01-12T20:57:08 MS2E-280 SHMSL 339-U1391B-27X-CC,20 249.86 249.860 17 2012-01-12T20:57:08 MS2E-280 SHMSL 339-U1391B-27X-CC,25 249.91 249.910 21 2012-01-12T20:57:08 MS2E-280 SHMSL 339-U1391B-27X-CC,30 249.96 249.960 19 2012-01-12T20:57:08 MS2E-280 SHMSL 339-U1391B-27X-CC,35 250.01 250.010 19 2012-01-12T20:57:08 MS2E-280 SHMSL 339-U1391B-28X-1,5 252.25 252.250 9 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,10 252.30 252.300 7 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,15 252.35 252.350 7 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,20 252.40 252.400 8 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,25 252.45 252.450 9 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,30 252.50 252.500 9 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,35 252.55 252.550 9 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,40 252.60 252.600 6 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,45 252.65 252.650 6 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,50 252.70 252.700 15 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,55 252.75 252.750 17 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,60 252.80 252.800 15 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,65 252.85 252.850 23 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,70 252.90 252.900 18 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,75 252.95 252.950 20 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,80 253.00 253.000 22 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,85 253.05 253.050 22 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,90 253.10 253.100 19 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,95 253.15 253.150 26 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,100 253.20 253.200 22 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,105 253.25 253.250 9 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,110 253.30 253.300 21 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,115 253.35 253.350 20 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,120 253.40 253.400 20 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,125 253.45 253.450 20 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,130 253.50 253.500 18 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,135 253.55 253.550 21 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,140 253.60 253.600 18 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-1,145 253.65 253.650 14 2012-01-12T20:57:09 MS2E-280 SHMSL 339-U1391B-28X-2,5 253.75 253.750 24 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,10 253.80 253.800 23 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,15 253.85 253.850 16 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,20 253.90 253.900 14 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,25 253.95 253.950 17 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,30 254.00 254.000 15 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,35 254.05 254.050 7 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,40 254.10 254.100 6 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,45 254.15 254.150 17 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,50 254.20 254.200 16 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,55 254.25 254.250 17 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,60 254.30 254.300 7 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,65 254.35 254.350 21 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,70 254.40 254.400 25 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,75 254.45 254.450 26 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,80 254.50 254.500 25 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,85 254.55 254.550 28 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,90 254.60 254.600 31 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,95 254.65 254.650 25 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,100 254.70 254.700 19 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,105 254.75 254.750 20 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,110 254.80 254.800 19 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,115 254.85 254.850 12 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,120 254.90 254.900 9 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,125 254.95 254.950 17 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,130 255.00 255.000 17 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,135 255.05 255.050 13 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,140 255.10 255.100 26 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-2,145 255.15 255.150 28 2012-01-12T20:57:13 MS2E-280 SHMSL 339-U1391B-28X-3,5 255.25 255.250 30 2012-01-12T20:57:14 MS2E-280 SHMSL 339-U1391B-28X-3,10 255.30 255.300 29 2012-01-12T20:57:14 MS2E-280 SHMSL 339-U1391B-28X-3,15 255.35 255.350 18 2012-01-12T20:57:14 MS2E-280 SHMSL 339-U1391B-28X-3,20 255.40 255.400 14 2012-01-12T20:57:14 MS2E-280 SHMSL 339-U1391B-28X-3,25 255.45 255.450 16 2012-01-12T20:57:14 MS2E-280 SHMSL 339-U1391B-28X-3,30 255.50 255.500 19 2012-01-12T20:57:14 MS2E-280 SHMSL 339-U1391B-28X-3,35 255.55 255.550 21 2012-01-12T20:57:14 MS2E-280 SHMSL 339-U1391B-28X-3,40 255.60 255.600 22 2012-01-12T20:57:14 MS2E-280 SHMSL 339-U1391B-28X-3,45 255.65 255.650 19 2012-01-12T20:57:14 MS2E-280 SHMSL 339-U1391B-28X-3,50 255.70 255.700 21 2012-01-12T20:57:14 MS2E-280 SHMSL 339-U1391B-28X-3,55 255.75 255.750 15 2012-01-12T20:57:14 MS2E-280 SHMSL 339-U1391B-28X-3,60 255.80 255.800 18 2012-01-12T20:57:15 MS2E-280 SHMSL 339-U1391B-28X-3,65 255.85 255.850 23 2012-01-12T20:57:15 MS2E-280 SHMSL 339-U1391B-28X-3,70 255.90 255.900 23 2012-01-12T20:57:15 MS2E-280 SHMSL 339-U1391B-28X-3,75 255.95 255.950 24 2012-01-12T20:57:15 MS2E-280 SHMSL 339-U1391B-28X-3,80 256.00 256.000 22 2012-01-12T20:57:15 MS2E-280 SHMSL 339-U1391B-28X-3,85 256.05 256.050 29 2012-01-12T20:57:15 MS2E-280 SHMSL 339-U1391B-28X-3,90 256.10 256.100 21 2012-01-12T20:57:15 MS2E-280 SHMSL 339-U1391B-28X-3,95 256.15 256.150 17 2012-01-12T20:57:15 MS2E-280 SHMSL 339-U1391B-28X-4,5 256.25 256.250 20 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,10 256.30 256.300 20 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,15 256.35 256.350 24 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,20 256.40 256.400 26 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,25 256.45 256.450 10 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,30 256.50 256.500 15 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,35 256.55 256.550 13 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,40 256.60 256.600 15 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,45 256.65 256.650 16 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,50 256.70 256.700 21 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,55 256.75 256.750 19 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,60 256.80 256.800 17 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,65 256.85 256.850 16 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,70 256.90 256.900 14 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,75 256.95 256.950 19 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,80 257.00 257.000 24 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,85 257.05 257.050 24 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,90 257.10 257.100 26 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,95 257.15 257.150 20 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,100 257.20 257.200 7 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,105 257.25 257.250 7 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,110 257.30 257.300 19 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,115 257.35 257.350 19 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,120 257.40 257.400 14 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,125 257.45 257.450 8 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,130 257.50 257.500 10 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,135 257.55 257.550 10 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,140 257.60 257.600 18 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-4,145 257.65 257.650 18 2012-01-12T20:57:18 MS2E-280 SHMSL 339-U1391B-28X-5,5 257.75 257.750 23 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,10 257.80 257.800 28 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,15 257.85 257.850 22 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,20 257.90 257.900 9 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,25 257.95 257.950 14 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,30 258.00 258.000 20 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,35 258.05 258.050 8 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,40 258.10 258.100 11 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,45 258.15 258.150 15 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,50 258.20 258.200 16 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,55 258.25 258.250 16 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,60 258.30 258.300 15 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,65 258.35 258.350 15 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,70 258.40 258.400 15 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,75 258.45 258.450 17 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,80 258.50 258.500 17 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,85 258.55 258.550 23 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,90 258.60 258.600 18 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,95 258.65 258.650 14 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,100 258.70 258.700 24 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,105 258.75 258.750 27 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,110 258.80 258.800 23 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,115 258.85 258.850 27 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,120 258.90 258.900 24 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,125 258.95 258.950 15 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,130 259.00 259.000 10 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-5,135 259.05 259.050 17 2012-01-12T20:57:20 MS2E-280 SHMSL 339-U1391B-28X-CC,5 259.16 259.160 27 2012-01-12T20:57:24 MS2E-280 SHMSL 339-U1391B-28X-CC,10 259.21 259.210 24 2012-01-12T20:57:24 MS2E-280 SHMSL 339-U1391B-28X-CC,15 259.26 259.260 25 2012-01-12T20:57:24 MS2E-280 SHMSL 339-U1391B-28X-CC,20 259.31 259.310 24 2012-01-12T20:57:24 MS2E-280 SHMSL 339-U1391B-28X-CC,25 259.36 259.360 24 2012-01-12T20:57:24 MS2E-280 SHMSL 339-U1391B-28X-CC,30 259.41 259.410 26 2012-01-12T20:57:24 MS2E-280 SHMSL 339-U1391B-28X-CC,35 259.46 259.460 20 2012-01-12T20:57:24 MS2E-280 SHMSL 339-U1391B-28X-CC,40 259.51 259.510 18 2012-01-12T20:57:24 MS2E-280 SHMSL 339-U1391B-28X-CC,45 259.56 259.560 25 2012-01-12T20:57:24 MS2E-280 SHMSL 339-U1391B-28X-CC,50 259.61 259.610 29 2012-01-12T20:57:24 MS2E-280 SHMSL 339-U1391B-28X-CC,55 259.66 259.660 -2 2012-01-12T20:57:24 MS2E-280 SHMSL 339-U1391B-29X-1,5 261.85 261.850 25 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,10 261.90 261.900 26 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,15 261.95 261.950 20 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,20 262.00 262.000 9 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,25 262.05 262.050 14 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,30 262.10 262.100 15 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,35 262.15 262.150 18 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,40 262.20 262.200 20 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,45 262.25 262.250 18 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,50 262.30 262.300 8 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,55 262.35 262.350 19 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,60 262.40 262.400 18 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,65 262.45 262.450 25 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,70 262.50 262.500 25 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,75 262.55 262.550 22 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,80 262.60 262.600 24 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,85 262.65 262.650 27 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,90 262.70 262.700 29 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,95 262.75 262.750 26 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,100 262.80 262.800 22 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,105 262.85 262.850 12 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,110 262.90 262.900 21 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,115 262.95 262.950 20 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,120 263.00 263.000 19 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,125 263.05 263.050 19 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,130 263.10 263.100 20 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,135 263.15 263.150 18 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,140 263.20 263.200 17 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-1,145 263.25 263.250 16 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,5 263.35 263.350 22 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,10 263.40 263.400 24 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,15 263.45 263.450 9 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,20 263.50 263.500 8 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,25 263.55 263.550 9 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,30 263.60 263.600 6 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,35 263.65 263.650 6 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,40 263.70 263.700 6 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,45 263.75 263.750 12 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,50 263.80 263.800 14 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,55 263.85 263.850 17 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,60 263.90 263.900 8 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,65 263.95 263.950 19 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,70 264.00 264.000 21 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,75 264.05 264.050 20 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,80 264.10 264.100 22 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,85 264.15 264.150 22 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,90 264.20 264.200 20 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,95 264.25 264.250 22 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,100 264.30 264.300 13 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,105 264.35 264.350 20 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,110 264.40 264.400 26 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,115 264.45 264.450 25 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,120 264.50 264.500 16 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,125 264.55 264.550 13 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,130 264.60 264.600 14 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,135 264.65 264.650 23 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,140 264.70 264.700 28 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-2,145 264.75 264.750 23 2012-01-12T21:55:25 MS2E-280 SHMSL 339-U1391B-29X-3,5 264.86 264.860 25 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,10 264.91 264.910 19 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,15 264.96 264.960 16 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,20 265.01 265.010 18 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,25 265.06 265.060 18 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,30 265.11 265.110 19 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,35 265.16 265.160 14 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,40 265.21 265.210 15 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,45 265.26 265.260 20 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,50 265.31 265.310 10 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,55 265.36 265.360 8 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,60 265.41 265.410 10 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,65 265.46 265.460 18 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,70 265.51 265.510 20 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,75 265.56 265.560 19 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,80 265.61 265.610 18 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,85 265.66 265.660 18 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,90 265.71 265.710 21 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,95 265.76 265.760 19 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,100 265.81 265.810 23 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,105 265.86 265.860 16 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,110 265.91 265.910 18 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,115 265.96 265.960 19 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,120 266.01 266.010 21 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,125 266.06 266.060 22 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,130 266.11 266.110 22 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,135 266.16 266.160 25 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,140 266.21 266.210 23 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-3,145 266.26 266.260 26 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,5 266.36 266.360 14 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,10 266.41 266.410 6 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,15 266.46 266.460 16 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,20 266.51 266.510 17 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,25 266.56 266.560 19 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,30 266.61 266.610 20 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,35 266.66 266.660 17 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,40 266.71 266.710 19 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,45 266.76 266.760 19 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,50 266.81 266.810 19 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,55 266.86 266.860 19 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,60 266.91 266.910 16 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,65 266.96 266.960 17 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,70 267.01 267.010 11 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,75 267.06 267.060 17 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,80 267.11 267.110 10 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,85 267.16 267.160 15 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,90 267.21 267.210 21 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,95 267.26 267.260 8 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,100 267.31 267.310 8 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,105 267.36 267.360 13 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,110 267.41 267.410 10 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,115 267.46 267.460 19 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,120 267.51 267.510 21 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,125 267.56 267.560 20 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-4,130 267.61 267.610 22 2012-01-12T21:55:31 MS2E-280 SHMSL 339-U1391B-29X-5,5 267.69 267.690 29 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-5,10 267.74 267.740 28 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-5,15 267.79 267.790 27 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-5,20 267.84 267.840 26 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-5,25 267.89 267.890 25 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-5,30 267.94 267.940 26 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-5,35 267.99 267.990 28 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-5,40 268.04 268.040 24 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-5,45 268.09 268.090 24 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-5,50 268.14 268.140 27 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-5,55 268.19 268.190 23 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-5,60 268.24 268.240 25 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-5,65 268.29 268.290 27 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-5,70 268.34 268.340 24 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-5,75 268.39 268.390 27 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-5,80 268.44 268.440 26 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-5,85 268.49 268.490 19 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-5,90 268.54 268.540 29 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-5,95 268.59 268.590 28 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-5,100 268.64 268.640 25 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-5,105 268.69 268.690 13 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-5,110 268.74 268.740 17 2012-01-12T21:55:37 MS2E-280 SHMSL 339-U1391B-29X-5,115 268.79 268.790 18 2012-01-12T21:55:37 MS2E-280 SHMSL 339-U1391B-29X-5,120 268.84 268.840 18 2012-01-12T21:55:37 MS2E-280 SHMSL 339-U1391B-29X-5,125 268.89 268.890 16 2012-01-12T21:55:37 MS2E-280 SHMSL 339-U1391B-29X-5,130 268.94 268.940 27 2012-01-12T21:55:37 MS2E-280 SHMSL 339-U1391B-29X-5,135 268.99 268.990 25 2012-01-12T21:55:37 MS2E-280 SHMSL 339-U1391B-29X-5,140 269.04 269.040 23 2012-01-12T21:55:37 MS2E-280 SHMSL 339-U1391B-29X-5,145 269.09 269.090 27 2012-01-12T21:55:37 MS2E-280 SHMSL 339-U1391B-29X-6,5 269.19 269.190 12 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-6,10 269.24 269.240 10 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-6,15 269.29 269.290 11 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-6,20 269.34 269.340 21 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-6,25 269.39 269.390 21 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-6,30 269.44 269.440 23 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-6,35 269.49 269.490 21 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-6,40 269.54 269.540 20 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-6,45 269.59 269.590 23 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-6,50 269.64 269.640 22 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-6,55 269.69 269.690 27 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-6,60 269.74 269.740 25 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-6,65 269.79 269.790 32 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-6,70 269.84 269.840 30 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-6,75 269.89 269.890 31 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-6,80 269.94 269.940 31 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-6,85 269.99 269.990 30 2012-01-12T21:55:36 MS2E-280 SHMSL 339-U1391B-29X-7,5 270.10 270.100 28 2012-01-12T21:55:42 MS2E-280 SHMSL 339-U1391B-29X-7,10 270.15 270.150 19 2012-01-12T21:55:42 MS2E-280 SHMSL 339-U1391B-29X-7,15 270.20 270.200 26 2012-01-12T21:55:42 MS2E-280 SHMSL 339-U1391B-29X-7,20 270.25 270.250 16 2012-01-12T21:55:42 MS2E-280 SHMSL 339-U1391B-29X-7,25 270.30 270.300 26 2012-01-12T21:55:42 MS2E-280 SHMSL 339-U1391B-29X-7,30 270.35 270.350 13 2012-01-12T21:55:42 MS2E-280 SHMSL 339-U1391B-29X-7,35 270.40 270.400 13 2012-01-12T21:55:42 MS2E-280 SHMSL 339-U1391B-29X-7,40 270.45 270.450 13 2012-01-12T21:55:42 MS2E-280 SHMSL 339-U1391B-29X-7,45 270.50 270.500 12 2012-01-12T21:55:42 MS2E-280 SHMSL 339-U1391B-29X-7,50 270.55 270.550 22 2012-01-12T21:55:42 MS2E-280 SHMSL 339-U1391B-29X-7,55 270.60 270.600 23 2012-01-12T21:55:42 MS2E-280 SHMSL 339-U1391B-29X-7,60 270.65 270.650 20 2012-01-12T21:55:42 MS2E-280 SHMSL 339-U1391B-29X-CC,5 270.76 270.760 28 2012-01-12T21:55:42 MS2E-280 SHMSL 339-U1391B-29X-CC,10 270.81 270.810 26 2012-01-12T21:55:42 MS2E-280 SHMSL 339-U1391B-29X-CC,15 270.86 270.860 24 2012-01-12T21:55:42 MS2E-280 SHMSL 339-U1391B-29X-CC,20 270.91 270.910 22 2012-01-12T21:55:42 MS2E-280 SHMSL 339-U1391B-29X-CC,25 270.96 270.960 19 2012-01-12T21:55:42 MS2E-280 SHMSL 339-U1391B-29X-CC,30 271.01 271.010 0 2012-01-12T21:55:42 MS2E-280 SHMSL 339-U1391B-30X-1,5 271.45 271.450 26 2012-01-12T22:39:45 MS2E-280 SHMSL 339-U1391B-30X-1,10 271.50 271.500 0 2012-01-12T22:39:45 MS2E-280 SHMSL 339-U1391B-30X-1,15 271.55 271.550 12 2012-01-12T22:39:45 MS2E-280 SHMSL 339-U1391B-30X-1,20 271.60 271.600 12 2012-01-12T22:39:45 MS2E-280 SHMSL 339-U1391B-30X-1,25 271.65 271.650 13 2012-01-12T22:39:45 MS2E-280 SHMSL 339-U1391B-30X-1,30 271.70 271.700 13 2012-01-12T22:39:45 MS2E-280 SHMSL 339-U1391B-30X-1,35 271.75 271.750 13 2012-01-12T22:39:45 MS2E-280 SHMSL 339-U1391B-30X-1,40 271.80 271.800 15 2012-01-12T22:39:45 MS2E-280 SHMSL 339-U1391B-30X-1,45 271.85 271.850 19 2012-01-12T22:39:45 MS2E-280 SHMSL 339-U1391B-30X-2,5 271.92 271.920 15 2012-01-12T22:39:48 MS2E-280 SHMSL 339-U1391B-30X-2,10 271.97 271.970 28 2012-01-12T22:39:48 MS2E-280 SHMSL 339-U1391B-30X-2,15 272.02 272.020 24 2012-01-12T22:39:48 MS2E-280 SHMSL 339-U1391B-30X-2,20 272.07 272.070 25 2012-01-12T22:39:48 MS2E-280 SHMSL 339-U1391B-30X-2,25 272.12 272.120 24 2012-01-12T22:39:48 MS2E-280 SHMSL 339-U1391B-30X-2,30 272.17 272.170 20 2012-01-12T22:39:48 MS2E-280 SHMSL 339-U1391B-30X-2,35 272.22 272.220 20 2012-01-12T22:39:48 MS2E-280 SHMSL 339-U1391B-30X-2,40 272.27 272.270 25 2012-01-12T22:39:48 MS2E-280 SHMSL 339-U1391B-30X-2,45 272.32 272.320 21 2012-01-12T22:39:49 MS2E-280 SHMSL 339-U1391B-30X-2,50 272.37 272.370 16 2012-01-12T22:39:49 MS2E-280 SHMSL 339-U1391B-30X-2,55 272.42 272.420 23 2012-01-12T22:39:49 MS2E-280 SHMSL 339-U1391B-30X-2,60 272.47 272.470 16 2012-01-12T22:39:49 MS2E-280 SHMSL 339-U1391B-30X-2,65 272.52 272.520 26 2012-01-12T22:39:49 MS2E-280 SHMSL 339-U1391B-30X-2,70 272.57 272.570 31 2012-01-12T22:39:49 MS2E-280 SHMSL 339-U1391B-30X-2,75 272.62 272.620 30 2012-01-12T22:39:49 MS2E-280 SHMSL 339-U1391B-30X-2,80 272.67 272.670 24 2012-01-12T22:39:49 MS2E-280 SHMSL 339-U1391B-30X-2,85 272.72 272.720 33 2012-01-12T22:39:49 MS2E-280 SHMSL 339-U1391B-30X-2,90 272.77 272.770 27 2012-01-12T22:39:49 MS2E-280 SHMSL 339-U1391B-30X-2,95 272.82 272.820 28 2012-01-12T22:39:49 MS2E-280 SHMSL 339-U1391B-30X-2,100 272.87 272.870 21 2012-01-12T22:39:49 MS2E-280 SHMSL 339-U1391B-30X-2,105 272.92 272.920 21 2012-01-12T22:39:49 MS2E-280 SHMSL 339-U1391B-30X-2,110 272.97 272.970 23 2012-01-12T22:39:49 MS2E-280 SHMSL 339-U1391B-30X-2,115 273.02 273.020 15 2012-01-12T22:39:49 MS2E-280 SHMSL 339-U1391B-30X-2,120 273.07 273.070 15 2012-01-12T22:39:49 MS2E-280 SHMSL 339-U1391B-30X-2,125 273.12 273.120 30 2012-01-12T22:39:49 MS2E-280 SHMSL 339-U1391B-30X-2,130 273.17 273.170 29 2012-01-12T22:39:49 MS2E-280 SHMSL 339-U1391B-30X-2,135 273.22 273.220 29 2012-01-12T22:39:49 MS2E-280 SHMSL 339-U1391B-30X-2,140 273.27 273.270 32 2012-01-12T22:39:49 MS2E-280 SHMSL 339-U1391B-30X-2,145 273.32 273.320 29 2012-01-12T22:39:49 MS2E-280 SHMSL 339-U1391B-30X-3,5 273.41 273.410 34 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,10 273.46 273.460 28 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,15 273.51 273.510 18 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,20 273.56 273.560 24 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,25 273.61 273.610 26 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,30 273.66 273.660 19 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,35 273.71 273.710 22 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,40 273.76 273.760 20 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,45 273.81 273.810 22 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,50 273.86 273.860 23 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,55 273.91 273.910 21 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,60 273.96 273.960 18 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,65 274.01 274.010 22 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,70 274.06 274.060 18 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,75 274.11 274.110 23 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,80 274.16 274.160 23 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,85 274.21 274.210 21 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,90 274.26 274.260 24 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,95 274.31 274.310 22 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,100 274.36 274.360 19 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,105 274.41 274.410 24 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,110 274.46 274.460 22 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,115 274.51 274.510 18 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,120 274.56 274.560 19 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,125 274.61 274.610 20 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,130 274.66 274.660 21 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,135 274.71 274.710 21 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,140 274.76 274.760 22 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,145 274.81 274.810 22 2012-01-12T22:39:53 MS2E-280 SHMSL 339-U1391B-30X-3,5 273.41 273.410 34 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,10 273.46 273.460 28 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,15 273.51 273.510 18 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,20 273.56 273.560 24 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,25 273.61 273.610 26 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,30 273.66 273.660 19 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,35 273.71 273.710 22 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,40 273.76 273.760 20 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,45 273.81 273.810 22 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,50 273.86 273.860 23 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,55 273.91 273.910 21 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,60 273.96 273.960 18 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,65 274.01 274.010 22 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,70 274.06 274.060 18 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,75 274.11 274.110 23 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,80 274.16 274.160 23 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,85 274.21 274.210 21 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,90 274.26 274.260 24 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,95 274.31 274.310 22 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,100 274.36 274.360 19 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,105 274.41 274.410 24 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,110 274.46 274.460 22 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,115 274.51 274.510 18 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,120 274.56 274.560 19 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,125 274.61 274.610 20 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,130 274.66 274.660 21 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,135 274.71 274.710 21 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,140 274.76 274.760 22 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-3,145 274.81 274.810 22 2012-01-12T22:40:46 MS2E-280 SHMSL 339-U1391B-30X-4,5 274.91 274.910 13 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,10 274.96 274.960 10 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,15 275.01 275.010 12 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,20 275.06 275.060 11 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,25 275.11 275.110 12 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,30 275.16 275.160 10 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,35 275.21 275.210 14 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,40 275.26 275.260 11 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,45 275.31 275.310 16 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,50 275.36 275.360 13 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,55 275.41 275.410 19 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,60 275.46 275.460 18 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,65 275.51 275.510 21 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,70 275.56 275.560 18 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,75 275.61 275.610 17 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,80 275.66 275.660 24 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,85 275.71 275.710 17 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,90 275.76 275.760 16 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,95 275.81 275.810 19 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,100 275.86 275.860 17 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,105 275.91 275.910 20 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,110 275.96 275.960 18 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,115 276.01 276.010 15 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,120 276.06 276.060 14 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,125 276.11 276.110 19 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,130 276.16 276.160 6 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,135 276.21 276.210 20 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,140 276.26 276.260 21 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,145 276.31 276.310 16 2012-01-12T22:39:55 MS2E-280 SHMSL 339-U1391B-30X-4,5 274.91 274.910 13 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,10 274.96 274.960 10 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,15 275.01 275.010 12 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,20 275.06 275.060 11 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,25 275.11 275.110 12 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,30 275.16 275.160 10 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,35 275.21 275.210 14 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,40 275.26 275.260 11 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,45 275.31 275.310 16 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,50 275.36 275.360 13 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,55 275.41 275.410 19 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,60 275.46 275.460 18 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,65 275.51 275.510 21 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,70 275.56 275.560 18 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,75 275.61 275.610 17 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,80 275.66 275.660 24 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,85 275.71 275.710 17 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,90 275.76 275.760 16 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,95 275.81 275.810 19 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,100 275.86 275.860 17 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,105 275.91 275.910 20 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,110 275.96 275.960 18 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,115 276.01 276.010 15 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,120 276.06 276.060 14 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,125 276.11 276.110 19 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,130 276.16 276.160 6 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,135 276.21 276.210 20 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,140 276.26 276.260 21 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-4,145 276.31 276.310 16 2012-01-12T22:40:45 MS2E-280 SHMSL 339-U1391B-30X-5,5 276.41 276.410 18 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,10 276.46 276.460 15 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,15 276.51 276.510 13 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,20 276.56 276.560 15 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,25 276.61 276.610 14 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,30 276.66 276.660 19 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,35 276.71 276.710 15 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,40 276.76 276.760 17 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,45 276.81 276.810 12 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,50 276.86 276.860 18 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,55 276.91 276.910 25 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,60 276.96 276.960 25 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,65 277.01 277.010 24 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,70 277.06 277.060 26 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,75 277.11 277.110 28 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,80 277.16 277.160 31 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,85 277.21 277.210 27 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,90 277.26 277.260 29 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,95 277.31 277.310 22 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,100 277.36 277.360 25 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,105 277.41 277.410 26 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,110 277.46 277.460 26 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,115 277.51 277.510 28 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,120 277.56 277.560 27 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,125 277.61 277.610 23 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,130 277.66 277.660 23 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,135 277.71 277.710 22 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,140 277.76 277.760 27 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-5,145 277.81 277.810 6 2012-01-12T22:40:50 MS2E-280 SHMSL 339-U1391B-30X-6,5 277.92 277.920 12 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,10 277.97 277.970 12 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,15 278.02 278.020 9 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,20 278.07 278.070 18 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,25 278.12 278.120 8 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,30 278.17 278.170 9 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,35 278.22 278.220 8 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,40 278.27 278.270 10 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,45 278.32 278.320 19 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,50 278.37 278.370 13 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,55 278.42 278.420 24 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,60 278.47 278.470 23 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,65 278.52 278.520 29 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,70 278.57 278.570 22 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,75 278.62 278.620 25 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,80 278.67 278.670 29 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,85 278.72 278.720 33 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,90 278.77 278.770 25 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,95 278.82 278.820 25 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,100 278.87 278.870 24 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,105 278.92 278.920 26 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,110 278.97 278.970 29 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,115 279.02 279.020 26 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,120 279.07 279.070 13 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,125 279.12 279.120 28 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,130 279.17 279.170 21 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,135 279.22 279.220 21 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-6,140 279.27 279.270 27 2012-01-12T22:40:52 MS2E-280 SHMSL 339-U1391B-30X-7,5 279.34 279.340 26 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,10 279.39 279.390 14 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,15 279.44 279.440 24 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,20 279.49 279.490 25 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,25 279.54 279.540 22 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,30 279.59 279.590 13 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,35 279.64 279.640 5 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,40 279.69 279.690 25 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,45 279.74 279.740 24 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,50 279.79 279.790 21 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,55 279.84 279.840 21 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,60 279.89 279.890 10 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,65 279.94 279.940 20 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,70 279.99 279.990 23 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,75 280.04 280.040 20 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,80 280.09 280.090 25 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,85 280.14 280.140 17 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,90 280.19 280.190 27 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,95 280.24 280.240 15 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,100 280.29 280.290 21 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,105 280.34 280.340 12 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,110 280.39 280.390 9 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,115 280.44 280.440 10 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,120 280.49 280.490 8 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,125 280.54 280.540 11 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-7,130 280.59 280.590 10 2012-01-12T22:40:56 MS2E-280 SHMSL 339-U1391B-30X-CC,5 280.69 280.690 27 2012-01-12T22:40:57 MS2E-280 SHMSL 339-U1391B-30X-CC,10 280.74 280.740 25 2012-01-12T22:40:57 MS2E-280 SHMSL 339-U1391B-30X-CC,15 280.79 280.790 22 2012-01-12T22:40:57 MS2E-280 SHMSL 339-U1391B-30X-CC,20 280.84 280.840 15 2012-01-12T22:40:57 MS2E-280 SHMSL 339-U1391B-30X-CC,25 280.89 280.890 19 2012-01-12T22:40:57 MS2E-280 SHMSL 339-U1391B-31X-1,5 281.05 281.050 17 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,10 281.10 281.100 10 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,15 281.15 281.150 13 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,20 281.20 281.200 19 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,25 281.25 281.250 15 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,30 281.30 281.300 21 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,35 281.35 281.350 22 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,40 281.40 281.400 26 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,45 281.45 281.450 27 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,50 281.50 281.500 17 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,55 281.55 281.550 13 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,60 281.60 281.600 11 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,65 281.65 281.650 18 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,70 281.70 281.700 28 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,75 281.75 281.750 28 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,80 281.80 281.800 28 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,85 281.85 281.850 31 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,90 281.90 281.900 33 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,95 281.95 281.950 32 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,100 282.00 282.000 33 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,105 282.05 282.050 31 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,110 282.10 282.100 30 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,115 282.15 282.150 24 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,120 282.20 282.200 24 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,125 282.25 282.250 23 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,130 282.30 282.300 28 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,135 282.35 282.350 28 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,140 282.40 282.400 32 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-1,145 282.45 282.450 36 2012-01-12T23:41:49 MS2E-280 SHMSL 339-U1391B-31X-2,5 282.55 282.550 36 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,10 282.60 282.600 33 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,15 282.65 282.650 48 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,20 282.70 282.700 29 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,25 282.75 282.750 30 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,30 282.80 282.800 30 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,35 282.85 282.850 24 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,40 282.90 282.900 23 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,45 282.95 282.950 24 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,50 283.00 283.000 25 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,55 283.05 283.050 28 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,60 283.10 283.100 23 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,65 283.15 283.150 25 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,70 283.20 283.200 27 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,75 283.25 283.250 18 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,80 283.30 283.300 23 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,85 283.35 283.350 25 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,90 283.40 283.400 30 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,95 283.45 283.450 23 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,100 283.50 283.500 9 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,105 283.55 283.550 13 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,110 283.60 283.600 15 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,115 283.65 283.650 12 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,120 283.70 283.700 15 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,125 283.75 283.750 14 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,130 283.80 283.800 14 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,135 283.85 283.850 20 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,140 283.90 283.900 17 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-2,145 283.95 283.950 18 2012-01-12T23:41:54 MS2E-280 SHMSL 339-U1391B-31X-3,5 284.05 284.050 26 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,10 284.10 284.100 24 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,15 284.15 284.150 12 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,20 284.20 284.200 9 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,25 284.25 284.250 19 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,30 284.30 284.300 9 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,35 284.35 284.350 20 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,40 284.40 284.400 11 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,45 284.45 284.450 18 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,50 284.50 284.500 22 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,55 284.55 284.550 27 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,60 284.60 284.600 23 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,65 284.65 284.650 22 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,70 284.70 284.700 23 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,75 284.75 284.750 21 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,80 284.80 284.800 20 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,85 284.85 284.850 44 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,90 284.90 284.900 27 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,95 284.95 284.950 31 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,100 285.00 285.000 23 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,105 285.05 285.050 22 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,110 285.10 285.100 19 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,115 285.15 285.150 21 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,120 285.20 285.200 27 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,125 285.25 285.250 14 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,130 285.30 285.300 14 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,135 285.35 285.350 12 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,140 285.40 285.400 13 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-3,145 285.45 285.450 12 2012-01-12T23:41:55 MS2E-280 SHMSL 339-U1391B-31X-4,5 285.56 285.560 22 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,10 285.61 285.610 24 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,15 285.66 285.660 23 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,20 285.71 285.710 22 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,25 285.76 285.760 23 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,30 285.81 285.810 19 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,35 285.86 285.860 22 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,40 285.91 285.910 24 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,45 285.96 285.960 18 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,50 286.01 286.010 19 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,55 286.06 286.060 15 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,60 286.11 286.110 19 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,65 286.16 286.160 20 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,70 286.21 286.210 22 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,75 286.26 286.260 19 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,80 286.31 286.310 18 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,85 286.36 286.360 23 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,90 286.41 286.410 23 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,95 286.46 286.460 19 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,100 286.51 286.510 20 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,105 286.56 286.560 18 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,110 286.61 286.610 9 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,115 286.66 286.660 16 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,120 286.71 286.710 21 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,125 286.76 286.760 21 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,130 286.81 286.810 19 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,135 286.86 286.860 20 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,140 286.91 286.910 20 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-4,145 286.96 286.960 18 2012-01-12T23:41:59 MS2E-280 SHMSL 339-U1391B-31X-5,5 287.06 287.060 31 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,10 287.11 287.110 27 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,15 287.16 287.160 21 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,20 287.21 287.210 18 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,25 287.26 287.260 22 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,30 287.31 287.310 16 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,35 287.36 287.360 22 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,40 287.41 287.410 17 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,45 287.46 287.460 21 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,50 287.51 287.510 22 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,55 287.56 287.560 20 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,60 287.61 287.610 23 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,65 287.66 287.660 21 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,70 287.71 287.710 20 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,75 287.76 287.760 24 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,80 287.81 287.810 19 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,85 287.86 287.860 22 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,90 287.91 287.910 20 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,95 287.96 287.960 20 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,100 288.01 288.010 21 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,105 288.06 288.060 21 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,110 288.11 288.110 9 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,115 288.16 288.160 20 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,120 288.21 288.210 21 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,125 288.26 288.260 21 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,130 288.31 288.310 24 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,135 288.36 288.360 24 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,140 288.41 288.410 24 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-5,145 288.46 288.460 22 2012-01-12T23:42:01 MS2E-280 SHMSL 339-U1391B-31X-6,5 288.56 288.560 13 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,10 288.61 288.610 13 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,15 288.66 288.660 12 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,20 288.71 288.710 23 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,25 288.76 288.760 22 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,30 288.81 288.810 22 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,35 288.86 288.860 9 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,40 288.91 288.910 19 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,45 288.96 288.960 11 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,50 289.01 289.010 22 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,55 289.06 289.060 12 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,60 289.11 289.110 20 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,65 289.16 289.160 22 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,70 289.21 289.210 21 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,75 289.26 289.260 21 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,80 289.31 289.310 19 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,85 289.36 289.360 19 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,90 289.41 289.410 22 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,95 289.46 289.460 21 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,100 289.51 289.510 21 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,105 289.56 289.560 17 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,110 289.61 289.610 19 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,115 289.66 289.660 19 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,120 289.71 289.710 20 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-31X-6,125 289.76 289.760 14 2012-01-12T23:42:04 MS2E-280 SHMSL 339-U1391B-32X-1,5 290.65 290.650 13 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-1,10 290.70 290.700 9 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-1,15 290.75 290.750 19 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-1,20 290.80 290.800 10 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-1,25 290.85 290.850 11 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-1,30 290.90 290.900 13 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-1,35 290.95 290.950 12 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-1,40 291.00 291.000 9 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-1,45 291.05 291.050 0 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,5 291.11 291.110 25 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,10 291.16 291.160 19 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,15 291.21 291.210 12 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,20 291.26 291.260 9 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,25 291.31 291.310 8 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,30 291.36 291.360 10 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,35 291.41 291.410 17 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,40 291.46 291.460 16 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,45 291.51 291.510 19 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,50 291.56 291.560 18 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,55 291.61 291.610 8 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,60 291.66 291.660 20 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,65 291.71 291.710 25 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,70 291.76 291.760 26 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,75 291.81 291.810 20 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,80 291.86 291.860 20 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,85 291.91 291.910 21 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,90 291.96 291.960 26 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,95 292.01 292.010 20 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,100 292.06 292.060 26 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,105 292.11 292.110 24 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,110 292.16 292.160 11 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,115 292.21 292.210 22 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,120 292.26 292.260 22 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,125 292.31 292.310 23 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,130 292.36 292.360 24 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,135 292.41 292.410 25 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,140 292.46 292.460 25 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-2,145 292.51 292.510 30 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,5 292.61 292.610 30 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,10 292.66 292.660 26 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,15 292.71 292.710 25 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,20 292.76 292.760 13 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,25 292.81 292.810 24 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,30 292.86 292.860 32 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,35 292.91 292.910 26 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,40 292.96 292.960 25 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,45 293.01 293.010 23 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,50 293.06 293.060 23 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,55 293.11 293.110 23 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,60 293.16 293.160 24 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,65 293.21 293.210 16 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,70 293.26 293.260 33 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,75 293.31 293.310 21 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,80 293.36 293.360 29 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,85 293.41 293.410 20 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,90 293.46 293.460 34 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,95 293.51 293.510 13 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,100 293.56 293.560 26 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,105 293.61 293.610 14 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,110 293.66 293.660 13 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,115 293.71 293.710 26 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,120 293.76 293.760 25 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,125 293.81 293.810 26 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,130 293.86 293.860 28 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,135 293.91 293.910 16 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-3,140 293.96 293.960 20 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,5 294.11 294.110 25 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,10 294.16 294.160 34 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,15 294.21 294.210 30 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,20 294.26 294.260 45 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,25 294.31 294.310 27 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,30 294.36 294.360 39 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,35 294.41 294.410 7 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,40 294.46 294.460 38 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,45 294.51 294.510 27 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,50 294.56 294.560 36 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,55 294.61 294.610 30 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,60 294.66 294.660 29 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,65 294.71 294.710 30 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,75 294.81 294.810 41 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,80 294.86 294.860 34 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,85 294.91 294.910 32 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,90 294.96 294.960 38 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,95 295.01 295.010 33 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,100 295.06 295.060 19 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,105 295.11 295.110 29 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,110 295.16 295.160 30 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,115 295.21 295.210 31 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,120 295.26 295.260 19 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,125 295.31 295.310 26 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,130 295.36 295.360 25 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,135 295.41 295.410 25 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,140 295.46 295.460 20 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-4,145 295.51 295.510 18 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,5 295.61 295.610 22 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,10 295.66 295.660 24 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,15 295.71 295.710 23 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,20 295.76 295.760 24 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,25 295.81 295.810 23 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,30 295.86 295.860 25 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,35 295.91 295.910 25 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,40 295.96 295.960 28 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,45 296.01 296.010 26 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,50 296.06 296.060 3 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,55 296.11 296.110 23 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,60 296.16 296.160 30 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,65 296.21 296.210 23 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,70 296.26 296.260 22 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,75 296.31 296.310 29 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,80 296.36 296.360 10 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,85 296.41 296.410 30 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,90 296.46 296.460 29 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,95 296.51 296.510 34 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,100 296.56 296.560 32 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,105 296.61 296.610 25 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,110 296.66 296.660 5 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,115 296.71 296.710 23 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,120 296.76 296.760 26 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,125 296.81 296.810 24 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,130 296.86 296.860 24 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,135 296.91 296.910 24 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,140 296.96 296.960 26 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-5,145 297.01 297.010 23 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-6,5 297.11 297.110 27 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-6,10 297.16 297.160 24 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-6,15 297.21 297.210 27 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-6,20 297.26 297.260 27 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-6,25 297.31 297.310 25 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-6,30 297.36 297.360 6 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-6,35 297.41 297.410 28 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-6,40 297.46 297.460 29 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-6,45 297.51 297.510 29 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-6,50 297.56 297.560 28 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-6,55 297.61 297.610 29 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-6,60 297.66 297.660 15 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-6,65 297.71 297.710 28 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-6,70 297.76 297.760 32 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-6,75 297.81 297.810 22 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-6,80 297.86 297.860 29 2012-01-13T00:26:00 MS2E-280 SHMSL 339-U1391B-32X-CC,5 297.97 297.970 30 2012-01-13T00:27:00 MS2E-280 SHMSL 339-U1391B-32X-CC,10 298.02 298.020 18 2012-01-13T00:27:00 MS2E-280 SHMSL 339-U1391B-32X-CC,15 298.07 298.070 26 2012-01-13T00:27:00 MS2E-280 SHMSL 339-U1391B-32X-CC,20 298.12 298.120 21 2012-01-13T00:27:00 MS2E-280 SHMSL 339-U1391B-32X-CC,25 298.17 298.170 24 2012-01-13T00:27:00 MS2E-280 SHMSL 339-U1391B-32X-CC,30 298.22 298.220 27 2012-01-13T00:27:00 MS2E-280 SHMSL 339-U1391B-32X-CC,35 298.27 298.270 26 2012-01-13T00:27:00 MS2E-280 SHMSL 339-U1391B-32X-CC,40 298.32 298.320 12 2012-01-13T00:27:00 MS2E-280 SHMSL 339-U1391B-32X-CC,45 298.37 298.370 20 2012-01-13T00:27:00 MS2E-280 SHMSL 339-U1391B-32X-CC,50 298.42 298.420 29 2012-01-13T00:27:00 MS2E-280 SHMSL 339-U1391B-32X-CC,55 298.47 298.470 13 2012-01-13T00:27:00 MS2E-280 SHMSL 339-U1391B-32X-CC,60 298.52 298.520 26 2012-01-13T00:27:00 MS2E-280 SHMSL 339-U1391B-32X-CC,65 298.57 298.570 25 2012-01-13T00:27:00 MS2E-280 SHMSL 339-U1391B-33X-1,5 300.25 300.250 27 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,10 300.30 300.300 28 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,15 300.35 300.350 23 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,20 300.40 300.400 12 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,25 300.45 300.450 13 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,30 300.50 300.500 22 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,35 300.55 300.550 18 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,40 300.60 300.600 23 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,45 300.65 300.650 23 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,50 300.70 300.700 23 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,55 300.75 300.750 24 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,60 300.80 300.800 18 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,65 300.85 300.850 25 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,70 300.90 300.900 25 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,75 300.95 300.950 30 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,80 301.00 301.000 26 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,85 301.05 301.050 29 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,90 301.10 301.100 32 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,95 301.15 301.150 27 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,100 301.20 301.200 32 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,105 301.25 301.250 28 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,110 301.30 301.300 23 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,115 301.35 301.350 24 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,120 301.40 301.400 23 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,125 301.45 301.450 23 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,130 301.50 301.500 22 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,135 301.55 301.550 20 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,140 301.60 301.600 21 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-1,145 301.65 301.650 19 2012-01-13T00:43:00 MS2E-280 SHMSL 339-U1391B-33X-2,5 301.75 301.750 28 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,10 301.80 301.800 29 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,15 301.85 301.850 11 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,20 301.90 301.900 13 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,25 301.95 301.950 14 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,30 302.00 302.000 14 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,35 302.05 302.050 14 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,40 302.10 302.100 14 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,45 302.15 302.150 15 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,50 302.20 302.200 15 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,55 302.25 302.250 24 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,60 302.30 302.300 24 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,65 302.35 302.350 26 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,70 302.40 302.400 28 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,75 302.45 302.450 27 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,80 302.50 302.500 28 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,85 302.55 302.550 34 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,90 302.60 302.600 29 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,95 302.65 302.650 26 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,100 302.70 302.700 28 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,105 302.75 302.750 28 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,110 302.80 302.800 22 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,115 302.85 302.850 22 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,120 302.90 302.900 27 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,125 302.95 302.950 21 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,130 303.00 303.000 23 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,135 303.05 303.050 16 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,140 303.10 303.100 21 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-2,145 303.15 303.150 13 2012-01-13T00:48:00 MS2E-280 SHMSL 339-U1391B-33X-3,5 303.25 303.250 27 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,10 303.30 303.300 13 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,15 303.35 303.350 20 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,20 303.40 303.400 17 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,25 303.45 303.450 17 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,30 303.50 303.500 13 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,35 303.55 303.550 19 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,40 303.60 303.600 21 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,45 303.65 303.650 22 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,50 303.70 303.700 21 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,55 303.75 303.750 20 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,60 303.80 303.800 20 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,65 303.85 303.850 21 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,70 303.90 303.900 16 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,75 303.95 303.950 22 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,80 304.00 304.000 23 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,85 304.05 304.050 23 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,90 304.10 304.100 24 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,95 304.15 304.150 25 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,100 304.20 304.200 26 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,105 304.25 304.250 15 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,110 304.30 304.300 20 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,115 304.35 304.350 27 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,120 304.40 304.400 28 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,125 304.45 304.450 19 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,130 304.50 304.500 29 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,135 304.55 304.550 15 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-3,145 304.65 304.650 25 2012-01-13T00:52:00 MS2E-280 SHMSL 339-U1391B-33X-4,5 304.75 304.750 33 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,10 304.80 304.800 36 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,15 304.85 304.850 29 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,20 304.90 304.900 23 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,25 304.95 304.950 28 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,30 305.00 305.000 25 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,35 305.05 305.050 18 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,40 305.10 305.100 20 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,45 305.15 305.150 21 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,50 305.20 305.200 28 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,55 305.25 305.250 27 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,60 305.30 305.300 17 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,65 305.35 305.350 20 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,70 305.40 305.400 22 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,75 305.45 305.450 23 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,80 305.50 305.500 26 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,85 305.55 305.550 27 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,90 305.60 305.600 29 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,95 305.65 305.650 28 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,100 305.70 305.700 27 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,105 305.75 305.750 22 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,110 305.80 305.800 13 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,115 305.85 305.850 22 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,120 305.90 305.900 21 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,125 305.95 305.950 24 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,130 306.00 306.000 23 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,135 306.05 306.050 25 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,140 306.10 306.100 27 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-4,145 306.15 306.150 24 2012-01-13T00:58:00 MS2E-280 SHMSL 339-U1391B-33X-5,5 306.25 306.250 17 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,10 306.30 306.300 14 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,15 306.35 306.350 14 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,20 306.40 306.400 19 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,25 306.45 306.450 22 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,30 306.50 306.500 23 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,35 306.55 306.550 25 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,40 306.60 306.600 24 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,45 306.65 306.650 25 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,50 306.70 306.700 25 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,55 306.75 306.750 24 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,60 306.80 306.800 10 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,65 306.85 306.850 25 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,70 306.90 306.900 33 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,75 306.95 306.950 30 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,80 307.00 307.000 27 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,85 307.05 307.050 33 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,90 307.10 307.100 14 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,95 307.15 307.150 19 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,100 307.20 307.200 12 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,105 307.25 307.250 25 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,110 307.30 307.300 19 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,115 307.35 307.350 29 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,120 307.40 307.400 21 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,125 307.45 307.450 26 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,130 307.50 307.500 24 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,135 307.55 307.550 28 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,140 307.60 307.600 29 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-5,145 307.65 307.650 27 2012-01-13T01:02:00 MS2E-280 SHMSL 339-U1391B-33X-6,5 307.75 307.750 28 2012-01-13T01:05:00 MS2E-280 SHMSL 339-U1391B-33X-6,10 307.80 307.800 15 2012-01-13T01:05:00 MS2E-280 SHMSL 339-U1391B-33X-6,15 307.85 307.850 23 2012-01-13T01:05:00 MS2E-280 SHMSL 339-U1391B-33X-6,20 307.90 307.900 26 2012-01-13T01:05:00 MS2E-280 SHMSL 339-U1391B-33X-6,25 307.95 307.950 12 2012-01-13T01:05:00 MS2E-280 SHMSL 339-U1391B-33X-6,30 308.00 308.000 24 2012-01-13T01:05:00 MS2E-280 SHMSL 339-U1391B-33X-6,35 308.05 308.050 15 2012-01-13T01:05:00 MS2E-280 SHMSL 339-U1391B-33X-6,40 308.10 308.100 24 2012-01-13T01:05:00 MS2E-280 SHMSL 339-U1391B-33X-6,45 308.15 308.150 23 2012-01-13T01:05:00 MS2E-280 SHMSL 339-U1391B-33X-6,50 308.20 308.200 23 2012-01-13T01:05:00 MS2E-280 SHMSL 339-U1391B-33X-6,55 308.25 308.250 26 2012-01-13T01:05:00 MS2E-280 SHMSL 339-U1391B-33X-6,60 308.30 308.300 22 2012-01-13T01:05:00 MS2E-280 SHMSL 339-U1391B-33X-6,65 308.35 308.350 19 2012-01-13T01:05:00 MS2E-280 SHMSL 339-U1391B-33X-CC,5 308.43 308.430 30 2012-01-13T01:08:00 MS2E-280 SHMSL 339-U1391B-33X-CC,10 308.48 308.480 25 2012-01-13T01:08:00 MS2E-280 SHMSL 339-U1391B-33X-CC,15 308.53 308.530 23 2012-01-13T01:08:00 MS2E-280 SHMSL 339-U1391B-33X-CC,20 308.58 308.580 23 2012-01-13T01:08:00 MS2E-280 SHMSL 339-U1391B-33X-CC,25 308.63 308.630 19 2012-01-13T01:08:00 MS2E-280 SHMSL 339-U1391B-33X-CC,30 308.68 308.680 2 2012-01-13T01:08:00 MS2E-280 SHMSL 339-U1391B-33X-CC,35 308.73 308.730 5 2012-01-13T01:08:00 MS2E-280 SHMSL 339-U1391B-34X-1,5 309.85 309.850 27 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,10 309.90 309.900 31 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,15 309.95 309.950 30 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,20 310.00 310.000 29 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,25 310.05 310.050 30 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,30 310.10 310.100 29 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,35 310.15 310.150 30 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,40 310.20 310.200 26 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,45 310.25 310.250 26 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,50 310.30 310.300 26 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,55 310.35 310.350 25 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,60 310.40 310.400 24 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,65 310.45 310.450 26 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,70 310.50 310.500 31 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,75 310.55 310.550 30 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,80 310.60 310.600 27 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,85 310.65 310.650 33 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,90 310.70 310.700 29 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,95 310.75 310.750 27 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,100 310.80 310.800 28 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,105 310.85 310.850 30 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,110 310.90 310.900 29 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,115 310.95 310.950 15 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,120 311.00 311.000 28 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,125 311.05 311.050 28 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,130 311.10 311.100 27 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,135 311.15 311.150 28 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,140 311.20 311.200 31 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-1,145 311.25 311.250 33 2012-01-13T01:14:00 MS2E-280 SHMSL 339-U1391B-34X-2,5 311.35 311.350 18 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,10 311.40 311.400 15 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,15 311.45 311.450 16 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,20 311.50 311.500 17 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,25 311.55 311.550 17 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,30 311.60 311.600 18 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,35 311.65 311.650 18 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,40 311.70 311.700 23 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,45 311.75 311.750 29 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,50 311.80 311.800 29 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,55 311.85 311.850 26 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,60 311.90 311.900 27 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,65 311.95 311.950 19 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,70 312.00 312.000 25 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,75 312.05 312.050 28 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,80 312.10 312.100 29 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,85 312.15 312.150 30 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,90 312.20 312.200 32 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,95 312.25 312.250 29 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,100 312.30 312.300 11 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,105 312.35 312.350 14 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,110 312.40 312.400 17 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,115 312.45 312.450 28 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,120 312.50 312.500 30 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,125 312.55 312.550 31 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,130 312.60 312.600 33 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,135 312.65 312.650 32 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,140 312.70 312.700 13 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-2,145 312.75 312.750 23 2012-01-13T01:21:00 MS2E-280 SHMSL 339-U1391B-34X-3,5 312.85 312.850 19 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,10 312.90 312.900 22 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,15 312.95 312.950 16 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,20 313.00 313.000 3 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,25 313.05 313.050 12 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,35 313.15 313.150 10 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,40 313.20 313.200 10 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,45 313.25 313.250 19 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,50 313.30 313.300 7 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,55 313.35 313.350 21 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,60 313.40 313.400 10 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,65 313.45 313.450 20 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,70 313.50 313.500 23 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,75 313.55 313.550 10 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,80 313.60 313.600 21 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,85 313.65 313.650 17 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,90 313.70 313.700 21 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,95 313.75 313.750 23 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,100 313.80 313.800 22 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,105 313.85 313.850 19 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,110 313.90 313.900 19 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,115 313.95 313.950 17 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,120 314.00 314.000 21 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,125 314.05 314.050 20 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,130 314.10 314.100 20 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,135 314.15 314.150 20 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,140 314.20 314.200 22 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-3,145 314.25 314.250 11 2012-01-13T01:27:00 MS2E-280 SHMSL 339-U1391B-34X-4,5 314.35 314.350 12 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,10 314.40 314.400 12 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,15 314.45 314.450 12 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,20 314.50 314.500 8 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,25 314.55 314.550 13 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,30 314.60 314.600 4 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,35 314.65 314.650 9 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,40 314.70 314.700 13 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,45 314.75 314.750 14 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,50 314.80 314.800 14 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,55 314.85 314.850 18 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,60 314.90 314.900 17 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,65 314.95 314.950 24 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,70 315.00 315.000 18 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,75 315.05 315.050 14 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,80 315.10 315.100 17 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,85 315.15 315.150 19 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,90 315.20 315.200 17 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,100 315.30 315.300 21 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,105 315.35 315.350 25 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,110 315.40 315.400 22 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,115 315.45 315.450 24 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,120 315.50 315.500 24 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,125 315.55 315.550 26 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,130 315.60 315.600 21 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,135 315.65 315.650 28 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,140 315.70 315.700 20 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-4,145 315.75 315.750 24 2012-01-13T01:30:00 MS2E-280 SHMSL 339-U1391B-34X-5,5 315.85 315.850 26 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,10 315.90 315.900 23 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,15 315.95 315.950 6 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,20 316.00 316.000 2 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,25 316.05 316.050 24 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,30 316.10 316.100 8 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,35 316.15 316.150 14 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,40 316.20 316.200 9 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,45 316.25 316.250 0 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,50 316.30 316.300 16 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,55 316.35 316.350 9 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,60 316.40 316.400 17 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,65 316.45 316.450 18 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,70 316.50 316.500 1 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,75 316.55 316.550 27 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,80 316.60 316.600 11 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,85 316.65 316.650 27 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,90 316.70 316.700 28 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,95 316.75 316.750 23 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,100 316.80 316.800 24 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,105 316.85 316.850 26 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,110 316.90 316.900 26 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,115 316.95 316.950 16 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,120 317.00 317.000 22 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,125 317.05 317.050 24 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,130 317.10 317.100 22 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,135 317.15 317.150 26 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,140 317.20 317.200 22 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-5,145 317.25 317.250 25 2012-01-13T01:35:00 MS2E-280 SHMSL 339-U1391B-34X-6,5 317.35 317.350 26 2012-01-13T01:38:00 MS2E-280 SHMSL 339-U1391B-34X-6,10 317.40 317.400 20 2012-01-13T01:38:00 MS2E-280 SHMSL 339-U1391B-34X-6,15 317.45 317.450 19 2012-01-13T01:38:00 MS2E-280 SHMSL 339-U1391B-34X-6,20 317.50 317.500 18 2012-01-13T01:38:00 MS2E-280 SHMSL 339-U1391B-34X-6,25 317.55 317.550 13 2012-01-13T01:38:00 MS2E-280 SHMSL 339-U1391B-34X-6,30 317.60 317.600 17 2012-01-13T01:38:00 MS2E-280 SHMSL 339-U1391B-34X-6,35 317.65 317.650 18 2012-01-13T01:38:00 MS2E-280 SHMSL 339-U1391B-34X-6,40 317.70 317.700 13 2012-01-13T01:38:00 MS2E-280 SHMSL 339-U1391B-34X-6,45 317.75 317.750 14 2012-01-13T01:38:00 MS2E-280 SHMSL 339-U1391B-34X-6,50 317.80 317.800 7 2012-01-13T01:38:00 MS2E-280 SHMSL 339-U1391B-34X-6,55 317.85 317.850 15 2012-01-13T01:38:00 MS2E-280 SHMSL 339-U1391B-34X-6,60 317.90 317.900 9 2012-01-13T01:38:00 MS2E-280 SHMSL 339-U1391B-34X-6,65 317.95 317.950 17 2012-01-13T01:38:00 MS2E-280 SHMSL 339-U1391B-34X-6,70 318.00 318.000 16 2012-01-13T01:38:00 MS2E-280 SHMSL 339-U1391B-34X-6,75 318.05 318.050 21 2012-01-13T01:38:00 MS2E-280 SHMSL 339-U1391B-34X-6,80 318.10 318.100 20 2012-01-13T01:38:00 MS2E-280 SHMSL 339-U1391B-34X-6,85 318.15 318.150 22 2012-01-13T01:38:00 MS2E-280 SHMSL 339-U1391B-34X-6,90 318.20 318.200 22 2012-01-13T01:38:00 MS2E-280 SHMSL 339-U1391B-34X-6,95 318.25 318.250 15 2012-01-13T01:38:00 MS2E-280 SHMSL 339-U1391B-34X-6,100 318.30 318.300 18 2012-01-13T01:38:00 MS2E-280 SHMSL 339-U1391B-34X-6,105 318.35 318.350 15 2012-01-13T01:38:00 MS2E-280 SHMSL 339-U1391B-34X-6,110 318.40 318.400 18 2012-01-13T01:38:00 MS2E-280 SHMSL 339-U1391B-34X-CC,5 318.50 318.500 13 2012-01-13T01:40:00 MS2E-280 SHMSL 339-U1391B-34X-CC,10 318.55 318.550 12 2012-01-13T01:40:00 MS2E-280 SHMSL 339-U1391B-34X-CC,15 318.60 318.600 4 2012-01-13T01:40:00 MS2E-280 SHMSL 339-U1391B-34X-CC,20 318.65 318.650 12 2012-01-13T01:40:00 MS2E-280 SHMSL 339-U1391B-34X-CC,25 318.70 318.700 25 2012-01-13T01:40:00 MS2E-280 SHMSL 339-U1391B-34X-CC,30 318.75 318.750 21 2012-01-13T01:40:00 MS2E-280 SHMSL 339-U1391B-34X-CC,35 318.80 318.800 22 2012-01-13T01:40:00 MS2E-280 SHMSL 339-U1391B-35X-1,5 319.05 319.050 22 2012-01-13T01:47:00 MS2E-280 SHMSL 339-U1391B-35X-1,10 319.10 319.100 14 2012-01-13T01:47:00 MS2E-280 SHMSL 339-U1391B-35X-1,15 319.15 319.149 26 2012-01-13T01:47:00 MS2E-280 SHMSL 339-U1391B-35X-1,20 319.20 319.199 21 2012-01-13T01:47:00 MS2E-280 SHMSL 339-U1391B-35X-1,25 319.25 319.249 24 2012-01-13T01:47:00 MS2E-280 SHMSL 339-U1391B-35X-1,30 319.30 319.299 19 2012-01-13T01:47:00 MS2E-280 SHMSL 339-U1391B-35X-1,35 319.35 319.349 14 2012-01-13T01:47:00 MS2E-280 SHMSL 339-U1391B-35X-1,40 319.40 319.398 15 2012-01-13T01:47:00 MS2E-280 SHMSL 339-U1391B-35X-1,45 319.45 319.448 21 2012-01-13T01:47:00 MS2E-280 SHMSL 339-U1391B-35X-1,50 319.50 319.498 17 2012-01-13T01:47:00 MS2E-280 SHMSL 339-U1391B-35X-1,55 319.55 319.548 13 2012-01-13T01:47:00 MS2E-280 SHMSL 339-U1391B-35X-1,60 319.60 319.597 19 2012-01-13T01:47:00 MS2E-280 SHMSL 339-U1391B-35X-1,65 319.65 319.647 23 2012-01-13T01:47:00 MS2E-280 SHMSL 339-U1391B-35X-2,5 319.73 319.727 34 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,10 319.78 319.777 34 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,15 319.83 319.826 17 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,20 319.88 319.876 22 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,25 319.93 319.926 10 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,30 319.98 319.976 20 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,35 320.03 320.026 15 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,40 320.08 320.075 15 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,45 320.13 320.125 25 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,50 320.18 320.175 27 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,55 320.23 320.225 28 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,60 320.28 320.275 28 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,65 320.33 320.324 29 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,70 320.38 320.374 32 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,75 320.43 320.424 27 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,80 320.48 320.474 27 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,85 320.53 320.524 27 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,90 320.58 320.573 28 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,95 320.63 320.623 27 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,100 320.68 320.673 24 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,105 320.73 320.723 26 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,110 320.78 320.773 14 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,115 320.83 320.822 14 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,120 320.88 320.872 15 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,125 320.93 320.922 14 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,130 320.98 320.972 16 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,135 321.03 321.022 16 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,140 321.08 321.071 15 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-2,145 321.13 321.121 24 2012-01-13T01:55:00 MS2E-280 SHMSL 339-U1391B-35X-3,5 321.23 321.221 32 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,10 321.28 321.271 22 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,15 321.33 321.320 24 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,20 321.38 321.370 22 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,25 321.43 321.420 24 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,30 321.48 321.470 19 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,35 321.53 321.520 20 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,40 321.58 321.569 19 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,45 321.63 321.619 19 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,50 321.68 321.669 19 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,55 321.73 321.719 20 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,60 321.78 321.769 9 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,65 321.83 321.818 24 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,70 321.88 321.868 24 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,75 321.93 321.918 19 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,80 321.98 321.968 16 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,85 322.03 322.018 21 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,90 322.08 322.067 24 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,95 322.13 322.117 22 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,100 322.18 322.167 21 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,105 322.23 322.217 20 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,110 322.28 322.267 8 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,115 322.33 322.316 19 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,120 322.38 322.366 20 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,125 322.43 322.416 19 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,130 322.48 322.466 19 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,135 322.53 322.516 18 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,140 322.58 322.565 14 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-3,145 322.63 322.615 21 2012-01-13T02:00:00 MS2E-280 SHMSL 339-U1391B-35X-4,5 322.74 322.725 27 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,10 322.79 322.775 30 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,15 322.84 322.824 25 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,20 322.89 322.874 24 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,25 322.94 322.924 20 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,30 322.99 322.974 24 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,35 323.04 323.024 25 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,40 323.09 323.073 7 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,45 323.14 323.123 25 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,50 323.19 323.173 25 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,55 323.24 323.223 19 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,60 323.29 323.273 18 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,65 323.34 323.322 8 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,70 323.39 323.372 18 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,75 323.44 323.422 10 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,80 323.49 323.472 8 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,85 323.54 323.521 27 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,90 323.59 323.571 23 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,95 323.64 323.621 24 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,100 323.69 323.671 27 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,105 323.74 323.721 24 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,110 323.79 323.770 24 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,115 323.84 323.820 18 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,120 323.89 323.870 20 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,125 323.94 323.920 26 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,130 323.99 323.970 26 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-4,135 324.04 324.019 29 2012-01-13T02:06:00 MS2E-280 SHMSL 339-U1391B-35X-5,5 324.16 324.139 29 2012-01-13T02:10:00 MS2E-280 SHMSL 339-U1391B-35X-5,10 324.21 324.189 24 2012-01-13T02:10:00 MS2E-280 SHMSL 339-U1391B-35X-5,15 324.26 324.238 23 2012-01-13T02:10:00 MS2E-280 SHMSL 339-U1391B-35X-5,20 324.31 324.288 21 2012-01-13T02:10:00 MS2E-280 SHMSL 339-U1391B-35X-5,25 324.36 324.338 25 2012-01-13T02:10:00 MS2E-280 SHMSL 339-U1391B-35X-5,30 324.41 324.388 28 2012-01-13T02:10:00 MS2E-280 SHMSL 339-U1391B-35X-5,35 324.46 324.438 27 2012-01-13T02:10:00 MS2E-280 SHMSL 339-U1391B-35X-5,40 324.51 324.488 24 2012-01-13T02:10:00 MS2E-280 SHMSL 339-U1391B-35X-5,45 324.56 324.537 23 2012-01-13T02:10:00 MS2E-280 SHMSL 339-U1391B-35X-5,50 324.61 324.587 24 2012-01-13T02:10:00 MS2E-280 SHMSL 339-U1391B-35X-5,65 324.76 324.737 0 2012-01-13T02:10:00 MS2E-280 SHMSL 339-U1391B-35X-5,70 324.81 324.786 94 2012-01-13T02:10:00 MS2E-280 SHMSL 339-U1391B-35X-5,75 324.86 324.836 23 2012-01-13T02:10:00 MS2E-280 SHMSL 339-U1391B-35X-5,80 324.91 324.886 10 2012-01-13T02:10:00 MS2E-280 SHMSL 339-U1391B-35X-5,85 324.96 324.936 15 2012-01-13T02:10:00 MS2E-280 SHMSL 339-U1391B-35X-5,90 325.01 324.986 28 2012-01-13T02:10:00 MS2E-280 SHMSL 339-U1391B-35X-5,95 325.06 325.035 25 2012-01-13T02:10:00 MS2E-280 SHMSL 339-U1391B-35X-5,100 325.11 325.085 25 2012-01-13T02:10:00 MS2E-280 SHMSL 339-U1391B-35X-5,105 325.16 325.135 22 2012-01-13T02:10:00 MS2E-280 SHMSL 339-U1391B-35X-5,110 325.21 325.185 14 2012-01-13T02:10:00 MS2E-280 SHMSL 339-U1391B-35X-5,115 325.26 325.235 19 2012-01-13T02:10:00 MS2E-280 SHMSL 339-U1391B-35X-5,120 325.31 325.284 10 2012-01-13T02:10:00 MS2E-280 SHMSL 339-U1391B-35X-5,125 325.36 325.334 17 2012-01-13T02:10:00 MS2E-280 SHMSL 339-U1391B-35X-6,5 325.46 325.434 15 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,10 325.51 325.484 25 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,15 325.56 325.533 16 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,20 325.61 325.583 19 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,25 325.66 325.633 9 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,30 325.71 325.683 21 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,35 325.76 325.732 7 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,40 325.81 325.782 23 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,45 325.86 325.832 16 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,50 325.91 325.882 21 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,55 325.96 325.932 9 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,60 326.01 325.981 22 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,65 326.06 326.031 22 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,70 326.11 326.081 23 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,75 326.16 326.131 13 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,80 326.21 326.180 19 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,85 326.26 326.230 23 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,90 326.31 326.280 16 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,95 326.36 326.330 20 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,100 326.41 326.379 8 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,105 326.46 326.429 9 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,110 326.51 326.479 15 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,115 326.56 326.529 16 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,120 326.61 326.579 23 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-6,125 326.66 326.628 15 2012-01-13T02:15:00 MS2E-280 SHMSL 339-U1391B-35X-7,5 326.76 326.728 23 2012-01-13T02:19:00 MS2E-280 SHMSL 339-U1391B-35X-7,10 326.81 326.778 22 2012-01-13T02:19:00 MS2E-280 SHMSL 339-U1391B-35X-7,15 326.86 326.827 20 2012-01-13T02:19:00 MS2E-280 SHMSL 339-U1391B-35X-7,20 326.91 326.877 15 2012-01-13T02:19:00 MS2E-280 SHMSL 339-U1391B-35X-7,25 326.96 326.927 19 2012-01-13T02:19:00 MS2E-280 SHMSL 339-U1391B-35X-7,30 327.01 326.977 21 2012-01-13T02:19:00 MS2E-280 SHMSL 339-U1391B-35X-7,35 327.06 327.027 24 2012-01-13T02:19:00 MS2E-280 SHMSL 339-U1391B-35X-7,40 327.11 327.076 19 2012-01-13T02:19:00 MS2E-280 SHMSL 339-U1391B-35X-7,45 327.16 327.126 15 2012-01-13T02:19:00 MS2E-280 SHMSL 339-U1391B-35X-7,50 327.21 327.176 18 2012-01-13T02:19:00 MS2E-280 SHMSL 339-U1391B-35X-7,55 327.26 327.226 20 2012-01-13T02:19:00 MS2E-280 SHMSL 339-U1391B-35X-7,60 327.31 327.276 21 2012-01-13T02:19:00 MS2E-280 SHMSL 339-U1391B-35X-7,65 327.36 327.325 24 2012-01-13T02:19:00 MS2E-280 SHMSL 339-U1391B-35X-7,70 327.41 327.375 22 2012-01-13T02:19:00 MS2E-280 SHMSL 339-U1391B-35X-7,75 327.46 327.425 28 2012-01-13T02:19:00 MS2E-280 SHMSL 339-U1391B-35X-7,80 327.51 327.475 24 2012-01-13T02:19:00 MS2E-280 SHMSL 339-U1391B-35X-7,85 327.56 327.524 24 2012-01-13T02:19:00 MS2E-280 SHMSL 339-U1391B-35X-7,90 327.61 327.574 30 2012-01-13T02:19:00 MS2E-280 SHMSL 339-U1391B-35X-8,5 327.72 327.684 23 2012-01-13T02:23:00 MS2E-280 SHMSL 339-U1391B-35X-8,10 327.77 327.734 12 2012-01-13T02:23:00 MS2E-280 SHMSL 339-U1391B-35X-8,15 327.82 327.784 22 2012-01-13T02:23:00 MS2E-280 SHMSL 339-U1391B-35X-8,20 327.87 327.833 24 2012-01-13T02:23:00 MS2E-280 SHMSL 339-U1391B-35X-8,25 327.92 327.883 22 2012-01-13T02:23:00 MS2E-280 SHMSL 339-U1391B-35X-8,30 327.97 327.933 26 2012-01-13T02:23:00 MS2E-280 SHMSL 339-U1391B-35X-8,35 328.02 327.983 24 2012-01-13T02:23:00 MS2E-280 SHMSL 339-U1391B-35X-8,40 328.07 328.033 26 2012-01-13T02:23:00 MS2E-280 SHMSL 339-U1391B-35X-8,45 328.12 328.083 24 2012-01-13T02:23:00 MS2E-280 SHMSL 339-U1391B-35X-8,50 328.17 328.132 27 2012-01-13T02:23:00 MS2E-280 SHMSL 339-U1391B-35X-8,55 328.22 328.182 24 2012-01-13T02:23:00 MS2E-280 SHMSL 339-U1391B-35X-8,60 328.27 328.232 15 2012-01-13T02:23:00 MS2E-280 SHMSL 339-U1391B-35X-CC,5 328.35 328.312 23 2012-01-13T02:26:00 MS2E-280 SHMSL 339-U1391B-35X-CC,10 328.40 328.362 23 2012-01-13T02:26:00 MS2E-280 SHMSL 339-U1391B-35X-CC,15 328.45 328.411 20 2012-01-13T02:26:00 MS2E-280 SHMSL 339-U1391B-35X-CC,20 328.50 328.461 27 2012-01-13T02:26:00 MS2E-280 SHMSL 339-U1391B-35X-CC,25 328.55 328.511 19 2012-01-13T02:26:00 MS2E-280 SHMSL 339-U1391B-35X-CC,30 328.60 328.561 21 2012-01-13T02:26:00 MS2E-280 SHMSL 339-U1391B-35X-CC,35 328.65 328.610 23 2012-01-13T02:26:00 MS2E-280 SHMSL 339-U1391B-36X-1,5 328.75 328.749 16 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,10 328.80 328.798 16 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,15 328.85 328.846 11 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,20 328.90 328.895 11 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,25 328.95 328.944 9 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,30 329.00 328.992 10 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,35 329.05 329.041 9 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,40 329.10 329.090 4 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,45 329.15 329.139 9 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,50 329.20 329.187 11 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,55 329.25 329.236 26 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,60 329.30 329.285 20 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,65 329.35 329.334 23 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,70 329.40 329.382 27 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,75 329.45 329.431 26 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,80 329.50 329.480 21 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,85 329.55 329.529 26 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,90 329.60 329.577 26 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,95 329.65 329.626 13 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,100 329.70 329.675 7 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,105 329.75 329.723 18 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,110 329.80 329.772 15 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,115 329.85 329.821 15 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,120 329.90 329.870 22 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,125 329.95 329.918 17 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,130 330.00 329.967 20 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,135 330.05 330.016 25 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,140 330.10 330.065 14 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-1,145 330.15 330.113 23 2012-01-13T02:34:00 MS2E-280 SHMSL 339-U1391B-36X-2,5 330.25 330.211 31 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,10 330.30 330.259 27 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,15 330.35 330.308 23 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,20 330.40 330.357 28 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,25 330.45 330.406 23 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,30 330.50 330.454 24 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,35 330.55 330.503 24 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,40 330.60 330.552 21 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,45 330.65 330.600 20 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,50 330.70 330.649 25 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,55 330.75 330.698 25 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,60 330.80 330.747 25 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,65 330.85 330.795 28 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,70 330.90 330.844 24 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,75 330.95 330.893 17 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,80 331.00 330.941 24 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,85 331.05 330.990 22 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,90 331.10 331.039 24 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,95 331.15 331.088 23 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,100 331.20 331.136 21 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,105 331.25 331.185 24 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,110 331.30 331.234 11 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,115 331.35 331.282 19 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,120 331.40 331.331 18 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,125 331.45 331.380 18 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,130 331.50 331.429 20 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,135 331.55 331.477 20 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,140 331.60 331.526 20 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-2,145 331.65 331.575 20 2012-01-13T02:38:00 MS2E-280 SHMSL 339-U1391B-36X-3,5 331.76 331.682 28 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,10 331.81 331.730 33 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,15 331.86 331.779 26 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,20 331.91 331.828 23 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,25 331.96 331.877 25 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,30 332.01 331.925 22 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,35 332.06 331.974 20 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,40 332.11 332.023 23 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,45 332.16 332.071 13 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,50 332.21 332.120 12 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,55 332.26 332.169 20 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,60 332.31 332.218 23 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,65 332.36 332.266 23 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,70 332.41 332.315 26 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,75 332.46 332.364 22 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,80 332.51 332.412 21 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,85 332.56 332.461 23 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,90 332.61 332.510 25 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,95 332.66 332.559 24 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,100 332.71 332.607 20 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,105 332.76 332.656 23 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,110 332.81 332.705 11 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,115 332.86 332.753 17 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,120 332.91 332.802 18 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,125 332.96 332.851 18 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,130 333.01 332.900 18 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,135 333.06 332.948 18 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,140 333.11 332.997 18 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-3,145 333.16 333.046 21 2012-01-13T02:43:00 MS2E-280 SHMSL 339-U1391B-36X-4,5 333.27 333.153 15 2012-01-13T02:46:00 MS2E-280 SHMSL 339-U1391B-36X-4,10 333.32 333.202 9 2012-01-13T02:46:00 MS2E-280 SHMSL 339-U1391B-36X-4,15 333.37 333.250 15 2012-01-13T02:46:00 MS2E-280 SHMSL 339-U1391B-36X-4,20 333.42 333.299 9 2012-01-13T02:46:00 MS2E-280 SHMSL 339-U1391B-36X-4,25 333.47 333.348 7 2012-01-13T02:46:00 MS2E-280 SHMSL 339-U1391B-36X-4,30 333.52 333.396 14 2012-01-13T02:46:00 MS2E-280 SHMSL 339-U1391B-36X-4,35 333.57 333.445 9 2012-01-13T02:46:00 MS2E-280 SHMSL 339-U1391B-36X-4,40 333.62 333.494 19 2012-01-13T02:46:00 MS2E-280 SHMSL 339-U1391B-36X-4,45 333.67 333.543 20 2012-01-13T02:46:00 MS2E-280 SHMSL 339-U1391B-36X-4,50 333.72 333.591 14 2012-01-13T02:46:00 MS2E-280 SHMSL 339-U1391B-36X-4,55 333.77 333.640 14 2012-01-13T02:46:00 MS2E-280 SHMSL 339-U1391B-36X-4,60 333.82 333.689 22 2012-01-13T02:46:00 MS2E-280 SHMSL 339-U1391B-36X-4,65 333.87 333.737 22 2012-01-13T02:46:00 MS2E-280 SHMSL 339-U1391B-36X-4,70 333.92 333.786 28 2012-01-13T02:46:00 MS2E-280 SHMSL 339-U1391B-36X-4,75 333.97 333.835 21 2012-01-13T02:46:00 MS2E-280 SHMSL 339-U1391B-36X-4,80 334.02 333.884 26 2012-01-13T02:46:00 MS2E-280 SHMSL 339-U1391B-36X-4,85 334.07 333.932 19 2012-01-13T02:46:00 MS2E-280 SHMSL 339-U1391B-36X-4,90 334.12 333.981 23 2012-01-13T02:46:00 MS2E-280 SHMSL 339-U1391B-36X-4,95 334.17 334.030 26 2012-01-13T02:46:00 MS2E-280 SHMSL 339-U1391B-36X-5,5 334.25 334.108 19 2012-01-13T02:51:00 MS2E-280 SHMSL 339-U1391B-36X-5,10 334.30 334.157 11 2012-01-13T02:51:00 MS2E-280 SHMSL 339-U1391B-36X-5,15 334.35 334.205 18 2012-01-13T02:51:00 MS2E-280 SHMSL 339-U1391B-36X-5,20 334.40 334.254 20 2012-01-13T02:51:00 MS2E-280 SHMSL 339-U1391B-36X-5,25 334.45 334.303 16 2012-01-13T02:51:00 MS2E-280 SHMSL 339-U1391B-36X-5,30 334.50 334.351 18 2012-01-13T02:51:00 MS2E-280 SHMSL 339-U1391B-36X-5,35 334.55 334.400 18 2012-01-13T02:51:00 MS2E-280 SHMSL 339-U1391B-36X-5,40 334.60 334.449 19 2012-01-13T02:51:00 MS2E-280 SHMSL 339-U1391B-36X-5,45 334.65 334.498 10 2012-01-13T02:51:00 MS2E-280 SHMSL 339-U1391B-36X-5,50 334.70 334.546 0 2012-01-13T02:51:00 MS2E-280 SHMSL 339-U1391B-36X-5,55 334.75 334.595 23 2012-01-13T02:51:00 MS2E-280 SHMSL 339-U1391B-36X-5,60 334.80 334.644 21 2012-01-13T02:51:00 MS2E-280 SHMSL 339-U1391B-36X-5,65 334.85 334.693 22 2012-01-13T02:51:00 MS2E-280 SHMSL 339-U1391B-36X-5,70 334.90 334.741 26 2012-01-13T02:51:00 MS2E-280 SHMSL 339-U1391B-36X-5,75 334.95 334.790 14 2012-01-13T02:51:00 MS2E-280 SHMSL 339-U1391B-36X-5,80 335.00 334.839 21 2012-01-13T02:51:00 MS2E-280 SHMSL 339-U1391B-36X-5,85 335.05 334.887 15 2012-01-13T02:51:00 MS2E-280 SHMSL 339-U1391B-36X-5,90 335.10 334.936 26 2012-01-13T02:51:00 MS2E-280 SHMSL 339-U1391B-36X-5,95 335.15 334.985 18 2012-01-13T02:51:00 MS2E-280 SHMSL 339-U1391B-36X-5,100 335.20 335.034 9 2012-01-13T02:51:00 MS2E-280 SHMSL 339-U1391B-36X-5,105 335.25 335.082 18 2012-01-13T02:51:00 MS2E-280 SHMSL 339-U1391B-36X-5,110 335.30 335.131 8 2012-01-13T02:51:00 MS2E-280 SHMSL 339-U1391B-36X-5,115 335.35 335.180 21 2012-01-13T02:51:00 MS2E-280 SHMSL 339-U1391B-36X-6,5 335.43 335.258 27 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,10 335.48 335.307 27 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,15 335.53 335.355 13 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,20 335.58 335.404 21 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,25 335.63 335.453 23 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,30 335.68 335.501 10 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,35 335.73 335.550 23 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,40 335.78 335.599 22 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,45 335.83 335.648 23 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,50 335.88 335.696 23 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,55 335.93 335.745 20 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,60 335.98 335.794 19 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,65 336.03 335.843 20 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,70 336.08 335.891 19 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,75 336.13 335.940 18 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,80 336.18 335.989 12 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,85 336.23 336.038 10 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,90 336.28 336.086 23 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,95 336.33 336.135 20 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,100 336.38 336.184 14 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,105 336.43 336.232 19 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,110 336.48 336.281 13 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,115 336.53 336.330 11 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,120 336.58 336.379 10 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,125 336.63 336.427 11 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,130 336.68 336.476 21 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,135 336.73 336.525 17 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-6,140 336.78 336.574 21 2012-01-13T02:57:00 MS2E-280 SHMSL 339-U1391B-36X-7,5 336.89 336.681 28 2012-01-13T03:01:00 MS2E-280 SHMSL 339-U1391B-36X-7,10 336.94 336.729 27 2012-01-13T03:01:00 MS2E-280 SHMSL 339-U1391B-36X-7,15 336.99 336.778 23 2012-01-13T03:01:00 MS2E-280 SHMSL 339-U1391B-36X-7,20 337.04 336.827 26 2012-01-13T03:01:00 MS2E-280 SHMSL 339-U1391B-36X-7,25 337.09 336.876 26 2012-01-13T03:01:00 MS2E-280 SHMSL 339-U1391B-36X-7,30 337.14 336.924 15 2012-01-13T03:01:00 MS2E-280 SHMSL 339-U1391B-36X-7,35 337.19 336.973 23 2012-01-13T03:01:00 MS2E-280 SHMSL 339-U1391B-36X-7,40 337.24 337.022 24 2012-01-13T03:01:00 MS2E-280 SHMSL 339-U1391B-36X-7,45 337.29 337.070 25 2012-01-13T03:01:00 MS2E-280 SHMSL 339-U1391B-36X-7,50 337.34 337.119 28 2012-01-13T03:01:00 MS2E-280 SHMSL 339-U1391B-36X-7,55 337.39 337.168 26 2012-01-13T03:01:00 MS2E-280 SHMSL 339-U1391B-36X-7,60 337.44 337.216 29 2012-01-13T03:01:00 MS2E-280 SHMSL 339-U1391B-36X-7,65 337.49 337.265 29 2012-01-13T03:01:00 MS2E-280 SHMSL 339-U1391B-36X-7,70 337.54 337.314 27 2012-01-13T03:01:00 MS2E-280 SHMSL 339-U1391B-36X-7,75 337.59 337.362 28 2012-01-13T03:01:00 MS2E-280 SHMSL 339-U1391B-36X-7,80 337.64 337.411 22 2012-01-13T03:01:00 MS2E-280 SHMSL 339-U1391B-36X-7,85 337.69 337.460 27 2012-01-13T03:01:00 MS2E-280 SHMSL 339-U1391B-36X-7,90 337.74 337.509 20 2012-01-13T03:01:00 MS2E-280 SHMSL 339-U1391B-36X-7,95 337.79 337.557 22 2012-01-13T03:01:00 MS2E-280 SHMSL 339-U1391B-36X-7,100 337.84 337.606 9 2012-01-13T03:01:00 MS2E-280 SHMSL 339-U1391B-36X-7,105 337.89 337.655 21 2012-01-13T03:01:00 MS2E-280 SHMSL 339-U1391B-36X-7,110 337.94 337.703 17 2012-01-13T03:01:00 MS2E-280 SHMSL 339-U1391B-36X-7,115 337.99 337.752 20 2012-01-13T03:01:00 MS2E-280 SHMSL 339-U1391B-36X-CC,5 338.08 337.840 26 2012-01-13T03:04:00 MS2E-280 SHMSL 339-U1391B-36X-CC,10 338.13 337.888 31 2012-01-13T03:04:00 MS2E-280 SHMSL 339-U1391B-36X-CC,15 338.18 337.937 25 2012-01-13T03:04:00 MS2E-280 SHMSL 339-U1391B-36X-CC,20 338.23 337.986 17 2012-01-13T03:04:00 MS2E-280 SHMSL 339-U1391B-36X-CC,25 338.28 338.035 12 2012-01-13T03:04:00 MS2E-280 SHMSL 339-U1391B-36X-CC,30 338.33 338.083 11 2012-01-13T03:04:00 MS2E-280 SHMSL 339-U1391B-36X-CC,35 338.38 338.132 21 2012-01-13T03:04:00 MS2E-280 SHMSL 339-U1391B-37X-1,5 338.25 338.250 25 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,10 338.30 338.300 26 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,15 338.35 338.350 18 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,20 338.40 338.400 13 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,25 338.45 338.450 10 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,30 338.50 338.500 11 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,35 338.55 338.550 10 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,40 338.60 338.600 2 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,45 338.65 338.650 13 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,50 338.70 338.700 10 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,55 338.75 338.750 15 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,60 338.80 338.800 10 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,65 338.85 338.850 15 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,70 338.90 338.900 8 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,75 338.95 338.950 15 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,80 339.00 339.000 12 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,85 339.05 339.050 20 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,90 339.10 339.100 13 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,95 339.15 339.150 14 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,100 339.20 339.200 23 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,105 339.25 339.250 16 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,110 339.30 339.300 15 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,115 339.35 339.350 20 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,120 339.40 339.400 19 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,125 339.45 339.450 15 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,130 339.50 339.500 25 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,135 339.55 339.550 20 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,140 339.60 339.600 22 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-1,145 339.65 339.650 24 2012-01-13T03:12:00 MS2E-280 SHMSL 339-U1391B-37X-2,5 339.75 339.750 21 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,10 339.80 339.800 19 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,15 339.85 339.850 23 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,20 339.90 339.900 20 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,25 339.95 339.950 21 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,30 340.00 340.000 21 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,35 340.05 340.050 13 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,40 340.10 340.100 22 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,45 340.15 340.150 3 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,50 340.20 340.200 19 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,55 340.25 340.250 36 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,60 340.30 340.300 26 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,65 340.35 340.350 31 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,70 340.40 340.400 29 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,75 340.45 340.450 27 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,80 340.50 340.500 24 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,85 340.55 340.550 28 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,90 340.60 340.600 28 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,95 340.65 340.650 24 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,100 340.70 340.700 26 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,105 340.75 340.750 16 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,110 340.80 340.800 19 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,115 340.85 340.850 0 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,120 340.90 340.900 26 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,125 340.95 340.950 0 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,130 341.00 341.000 19 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,135 341.05 341.050 23 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,140 341.10 341.100 25 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-2,145 341.15 341.150 22 2012-01-13T03:32:00 MS2E-280 SHMSL 339-U1391B-37X-3,5 341.25 341.250 30 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,10 341.30 341.300 24 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,15 341.35 341.350 21 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,20 341.40 341.400 20 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,25 341.45 341.450 20 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,30 341.50 341.500 20 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,35 341.55 341.550 19 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,40 341.60 341.600 20 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,45 341.65 341.650 18 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,50 341.70 341.700 19 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,55 341.75 341.750 21 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,60 341.80 341.800 19 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,65 341.85 341.850 18 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,70 341.90 341.900 20 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,75 341.95 341.950 20 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,80 342.00 342.000 19 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,85 342.05 342.050 21 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,90 342.10 342.100 19 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,95 342.15 342.150 16 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,100 342.20 342.200 13 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,105 342.25 342.250 13 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,110 342.30 342.300 17 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,115 342.35 342.350 20 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,120 342.40 342.400 13 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,125 342.45 342.450 27 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,130 342.50 342.500 13 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,135 342.55 342.550 14 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,140 342.60 342.600 15 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-3,145 342.65 342.650 23 2012-01-13T03:40:00 MS2E-280 SHMSL 339-U1391B-37X-4,5 342.75 342.750 36 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,10 342.80 342.800 30 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,15 342.85 342.850 19 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,20 342.90 342.900 28 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,25 342.95 342.950 34 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,30 343.00 343.000 30 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,35 343.05 343.050 30 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,40 343.10 343.100 29 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,45 343.15 343.150 29 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,50 343.20 343.200 29 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,55 343.25 343.250 27 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,60 343.30 343.300 30 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,65 343.35 343.350 22 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,70 343.40 343.400 21 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,75 343.45 343.450 26 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,80 343.50 343.500 35 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,85 343.55 343.550 32 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,90 343.60 343.600 36 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,95 343.65 343.650 34 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,100 343.70 343.700 30 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,105 343.75 343.750 19 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,110 343.80 343.800 25 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,115 343.85 343.850 15 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,120 343.90 343.900 27 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,125 343.95 343.950 27 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,130 344.00 344.000 29 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,135 344.05 344.050 30 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,140 344.10 344.100 27 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-4,145 344.15 344.150 25 2012-01-13T03:45:00 MS2E-280 SHMSL 339-U1391B-37X-5,5 344.25 344.250 25 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,10 344.30 344.300 31 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,15 344.35 344.350 27 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,20 344.40 344.400 30 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,25 344.45 344.450 25 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,30 344.50 344.500 16 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,35 344.55 344.550 23 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,40 344.60 344.600 28 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,45 344.65 344.650 26 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,50 344.70 344.700 28 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,55 344.75 344.750 26 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,60 344.80 344.800 28 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,65 344.85 344.850 30 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,70 344.90 344.900 36 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,75 344.95 344.950 30 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,80 345.00 345.000 31 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,85 345.05 345.050 29 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,90 345.10 345.100 29 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,95 345.15 345.150 32 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,100 345.20 345.200 15 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,105 345.25 345.250 26 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,110 345.30 345.300 24 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,115 345.35 345.350 28 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,120 345.40 345.400 14 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,125 345.45 345.450 26 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,130 345.50 345.500 22 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,135 345.55 345.550 10 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,140 345.60 345.600 16 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-5,145 345.65 345.650 17 2012-01-13T03:50:00 MS2E-280 SHMSL 339-U1391B-37X-6,5 345.75 345.750 22 2012-01-13T03:53:00 MS2E-280 SHMSL 339-U1391B-37X-6,10 345.80 345.800 28 2012-01-13T03:53:00 MS2E-280 SHMSL 339-U1391B-37X-6,15 345.85 345.850 24 2012-01-13T03:53:00 MS2E-280 SHMSL 339-U1391B-37X-6,20 345.90 345.900 25 2012-01-13T03:53:00 MS2E-280 SHMSL 339-U1391B-37X-6,25 345.95 345.950 25 2012-01-13T03:53:00 MS2E-280 SHMSL 339-U1391B-37X-6,30 346.00 346.000 23 2012-01-13T03:53:00 MS2E-280 SHMSL 339-U1391B-37X-6,35 346.05 346.050 23 2012-01-13T03:53:00 MS2E-280 SHMSL 339-U1391B-37X-6,40 346.10 346.100 23 2012-01-13T03:53:00 MS2E-280 SHMSL 339-U1391B-37X-6,45 346.15 346.150 26 2012-01-13T03:53:00 MS2E-280 SHMSL 339-U1391B-37X-6,50 346.20 346.200 27 2012-01-13T03:53:00 MS2E-280 SHMSL 339-U1391B-37X-6,55 346.25 346.250 22 2012-01-13T03:53:00 MS2E-280 SHMSL 339-U1391B-37X-6,60 346.30 346.300 27 2012-01-13T03:53:00 MS2E-280 SHMSL 339-U1391B-37X-6,65 346.35 346.350 19 2012-01-13T03:53:00 MS2E-280 SHMSL 339-U1391B-37X-6,70 346.40 346.400 28 2012-01-13T03:53:00 MS2E-280 SHMSL 339-U1391B-37X-6,75 346.45 346.450 27 2012-01-13T03:53:00 MS2E-280 SHMSL 339-U1391B-37X-6,80 346.50 346.500 25 2012-01-13T03:53:00 MS2E-280 SHMSL 339-U1391B-37X-7,5 346.62 346.620 10 2012-01-13T03:56:00 MS2E-280 SHMSL 339-U1391B-37X-7,10 346.67 346.670 21 2012-01-13T03:56:00 MS2E-280 SHMSL 339-U1391B-37X-7,15 346.72 346.720 21 2012-01-13T03:56:00 MS2E-280 SHMSL 339-U1391B-37X-7,20 346.77 346.770 13 2012-01-13T03:56:00 MS2E-280 SHMSL 339-U1391B-37X-7,30 346.87 346.870 12 2012-01-13T03:56:00 MS2E-280 SHMSL 339-U1391B-37X-7,35 346.92 346.920 12 2012-01-13T03:56:00 MS2E-280 SHMSL 339-U1391B-37X-7,40 346.97 346.970 12 2012-01-13T03:56:00 MS2E-280 SHMSL 339-U1391B-37X-7,45 347.02 347.020 12 2012-01-13T03:56:00 MS2E-280 SHMSL 339-U1391B-37X-7,50 347.07 347.070 12 2012-01-13T03:56:00 MS2E-280 SHMSL 339-U1391B-37X-7,55 347.12 347.120 15 2012-01-13T03:56:00 MS2E-280 SHMSL 339-U1391B-37X-7,60 347.17 347.170 14 2012-01-13T03:56:00 MS2E-280 SHMSL 339-U1391B-37X-7,65 347.22 347.220 22 2012-01-13T03:56:00 MS2E-280 SHMSL 339-U1391B-37X-7,70 347.27 347.270 23 2012-01-13T03:56:00 MS2E-280 SHMSL 339-U1391B-37X-7,75 347.32 347.320 17 2012-01-13T03:56:00 MS2E-280 SHMSL 339-U1391B-37X-CC,5 347.43 347.430 12 2012-01-13T03:59:00 MS2E-280 SHMSL 339-U1391B-37X-CC,10 347.48 347.480 15 2012-01-13T03:59:00 MS2E-280 SHMSL 339-U1391B-37X-CC,15 347.53 347.530 16 2012-01-13T03:59:00 MS2E-280 SHMSL 339-U1391B-37X-CC,20 347.58 347.580 16 2012-01-13T03:59:00 MS2E-280 SHMSL 339-U1391B-37X-CC,25 347.63 347.630 9 2012-01-13T03:59:00 MS2E-280 SHMSL 339-U1391B-38X-1,5 347.95 347.942 24 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,10 348.00 347.985 19 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,15 348.05 348.027 14 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,20 348.10 348.069 14 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,25 348.15 348.112 14 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,30 348.20 348.154 13 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,35 348.25 348.196 6 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,40 348.30 348.238 14 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,45 348.35 348.281 9 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,50 348.40 348.323 12 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,55 348.45 348.365 15 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,60 348.50 348.408 10 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,65 348.55 348.450 17 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,70 348.60 348.492 17 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,75 348.65 348.535 17 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,80 348.70 348.577 16 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,85 348.75 348.619 19 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,90 348.80 348.661 17 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,95 348.85 348.704 19 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,100 348.90 348.746 14 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,105 348.95 348.788 19 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,110 349.00 348.831 18 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,115 349.05 348.873 14 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,120 349.10 348.915 11 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,125 349.15 348.958 15 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,130 349.20 349.000 12 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,135 349.25 349.042 17 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,140 349.30 349.084 26 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-1,145 349.35 349.127 26 2012-01-13T04:07:00 MS2E-280 SHMSL 339-U1391B-38X-2,5 349.45 349.211 15 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,10 349.50 349.254 29 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,15 349.55 349.296 27 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,20 349.60 349.338 24 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,25 349.65 349.381 23 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,30 349.70 349.423 16 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,35 349.75 349.465 28 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,40 349.80 349.507 21 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,45 349.85 349.550 22 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,50 349.90 349.592 20 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,55 349.95 349.634 13 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,60 350.00 349.677 23 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,65 350.05 349.719 28 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,70 350.10 349.761 23 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,75 350.15 349.804 24 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,80 350.20 349.846 32 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,85 350.25 349.888 37 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,90 350.30 349.930 49 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,95 350.35 349.973 36 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,100 350.40 350.015 49 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,105 350.45 350.057 89 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,110 350.50 350.100 41 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,115 350.55 350.142 44 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,120 350.60 350.184 41 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,125 350.65 350.227 45 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,130 350.70 350.269 72 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,135 350.75 350.311 55 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,140 350.80 350.353 35 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-2,145 350.85 350.396 17 2012-01-13T04:11:00 MS2E-280 SHMSL 339-U1391B-38X-3,5 350.95 350.480 32 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,10 351.00 350.523 39 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,15 351.05 350.565 24 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,20 351.10 350.607 24 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,25 351.15 350.650 32 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,30 351.20 350.692 24 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,35 351.25 350.734 27 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,40 351.30 350.776 25 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,45 351.35 350.819 22 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,50 351.40 350.861 26 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,55 351.45 350.903 23 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,60 351.50 350.946 20 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,65 351.55 350.988 21 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,70 351.60 351.030 24 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,75 351.65 351.073 18 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,80 351.70 351.115 21 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,85 351.75 351.157 22 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,90 351.80 351.199 24 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,95 351.85 351.242 20 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,100 351.90 351.284 24 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,105 351.95 351.326 26 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,110 352.00 351.369 18 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,115 352.05 351.411 17 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,120 352.10 351.453 11 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,125 352.15 351.496 14 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,130 352.20 351.538 12 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,135 352.25 351.580 11 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,140 352.30 351.622 11 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-3,145 352.35 351.665 17 2012-01-13T04:17:00 MS2E-280 SHMSL 339-U1391B-38X-4,5 352.45 351.749 21 2012-01-13T04:21:00 MS2E-280 SHMSL 339-U1391B-38X-4,10 352.50 351.792 31 2012-01-13T04:21:00 MS2E-280 SHMSL 339-U1391B-38X-4,15 352.55 351.834 31 2012-01-13T04:21:00 MS2E-280 SHMSL 339-U1391B-38X-4,20 352.60 351.876 26 2012-01-13T04:21:00 MS2E-280 SHMSL 339-U1391B-38X-4,25 352.65 351.918 24 2012-01-13T04:21:00 MS2E-280 SHMSL 339-U1391B-38X-4,30 352.70 351.961 24 2012-01-13T04:21:00 MS2E-280 SHMSL 339-U1391B-38X-4,35 352.75 352.003 19 2012-01-13T04:21:00 MS2E-280 SHMSL 339-U1391B-38X-4,40 352.80 352.045 24 2012-01-13T04:21:00 MS2E-280 SHMSL 339-U1391B-38X-4,45 352.85 352.087 25 2012-01-13T04:21:00 MS2E-280 SHMSL 339-U1391B-38X-4,50 352.90 352.130 22 2012-01-13T04:21:00 MS2E-280 SHMSL 339-U1391B-38X-4,55 352.95 352.172 23 2012-01-13T04:21:00 MS2E-280 SHMSL 339-U1391B-38X-4,60 353.00 352.214 23 2012-01-13T04:21:00 MS2E-280 SHMSL 339-U1391B-38X-4,65 353.05 352.256 16 2012-01-13T04:21:00 MS2E-280 SHMSL 339-U1391B-38X-4,70 353.10 352.299 11 2012-01-13T04:21:00 MS2E-280 SHMSL 339-U1391B-38X-4,75 353.15 352.341 12 2012-01-13T04:21:00 MS2E-280 SHMSL 339-U1391B-38X-4,80 353.20 352.383 11 2012-01-13T04:21:00 MS2E-280 SHMSL 339-U1391B-38X-4,85 353.25 352.425 18 2012-01-13T04:21:00 MS2E-280 SHMSL 339-U1391B-38X-4,90 353.30 352.468 12 2012-01-13T04:21:00 MS2E-280 SHMSL 339-U1391B-38X-4,95 353.35 352.510 20 2012-01-13T04:21:00 MS2E-280 SHMSL 339-U1391B-38X-5,5 353.47 352.611 23 2012-01-13T04:25:00 MS2E-280 SHMSL 339-U1391B-38X-5,10 353.52 352.654 28 2012-01-13T04:25:00 MS2E-280 SHMSL 339-U1391B-38X-5,15 353.57 352.696 19 2012-01-13T04:25:00 MS2E-280 SHMSL 339-U1391B-38X-5,20 353.62 352.738 13 2012-01-13T04:25:00 MS2E-280 SHMSL 339-U1391B-38X-5,25 353.67 352.781 19 2012-01-13T04:25:00 MS2E-280 SHMSL 339-U1391B-38X-5,30 353.72 352.823 21 2012-01-13T04:25:00 MS2E-280 SHMSL 339-U1391B-38X-5,35 353.77 352.865 17 2012-01-13T04:25:00 MS2E-280 SHMSL 339-U1391B-38X-5,40 353.82 352.907 22 2012-01-13T04:25:00 MS2E-280 SHMSL 339-U1391B-38X-5,45 353.87 352.950 22 2012-01-13T04:25:00 MS2E-280 SHMSL 339-U1391B-38X-5,50 353.92 352.992 26 2012-01-13T04:25:00 MS2E-280 SHMSL 339-U1391B-38X-5,55 353.97 353.034 25 2012-01-13T04:25:00 MS2E-280 SHMSL 339-U1391B-38X-5,60 354.02 353.077 16 2012-01-13T04:25:00 MS2E-280 SHMSL 339-U1391B-38X-5,65 354.07 353.119 26 2012-01-13T04:25:00 MS2E-280 SHMSL 339-U1391B-38X-5,70 354.12 353.161 32 2012-01-13T04:25:00 MS2E-280 SHMSL 339-U1391B-38X-CC,5 354.21 353.237 14 2012-01-13T04:28:00 MS2E-280 SHMSL 339-U1391B-38X-CC,10 354.26 353.280 13 2012-01-13T04:28:00 MS2E-280 SHMSL 339-U1391B-38X-CC,15 354.31 353.322 15 2012-01-13T04:28:00 MS2E-280 SHMSL 339-U1391B-38X-CC,20 354.36 353.364 15 2012-01-13T04:28:00 MS2E-280 SHMSL 339-U1391B-38X-CC,25 354.41 353.407 15 2012-01-13T04:28:00 MS2E-280 SHMSL