Citation:

PANGAEA.828937

Name: Point measurements of magnetic susceptibility from IODP Hole 339-U1390A
Published: 2014-02-07
License: https://creativecommons.org/licenses/by/3.0/

Always quote citation above when using data! You can download the citation in several formats below.

Published: 2014-02-07 • DOI registered: 2014-03-11

RIS Citation BibTeX Citation Text Citation ShareShow Map Google Earth

Related to:

Stow, Dorrik A V; Hernandéz-Molina, Francisco Javier; Alvarez Zarikian, Carlos A; Expedition 339 Scientists (2013): Proceedings of the Integrated Ocean Drilling Program. Washington, DC (Integrated Ocean Drilling Program Management International, Inc.), 339, https://doi.org/10.2204/iodp.proc.339.2013

Other version:

IODP/USIO (2012): LIMS Database. Ocean Drilling Programm, Texas A&M University, College station TX 77845-9547, USA, https://web.iodp.tamu.edu/LORE/

Project(s):

Integrated Ocean Drilling Program / International Ocean Discovery Program (IODP)

Coverage:

Latitude: 36.317312 * Longitude: -7.718020

Minimum DEPTH, sediment/rock: 0.05 m * Maximum DEPTH, sediment/rock: 351.24 m

Event(s):

339-U1390A * Latitude: 36.317312 * Longitude: -7.718020 * Elevation: -993.4 m * Recovery: 326.26 m * Campaign: (Mediterranean Outflow) * Basis: Joides Resolution * Method/Device: Drilling/drill rig (DRILL) * Comment: 38 cores; 350 m cored; 93 % recovered; 350 m penetrated

Comment:

Geocode = Depth CSF-A (m)

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	Sample code/label	Sample label		Expedition 339 Scientists	DSDP/ODP/IODP sample designation
2	DEPTH, sediment/rock	Depth sed	m			Geocode
3	Depth, top/min	Depth top	m	Expedition 339 Scientists		Depth CSF-B (m)
4	Susceptibility	Suscept	sensor values	Expedition 339 Scientists	Magnetic susceptibility meter, Bartington MS2F spot sensor	Instrumental units
5	Time Stamp	Time Stamp		Expedition 339 Scientists
6	Instrument	Instrument		Expedition 339 Scientists
7	Instrument	Instrument		Expedition 339 Scientists		Group

License:

Creative Commons Attribution 3.0 Unported (CC-BY-3.0)

Size:

36804 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Sample label (DSDP/ODP/IODP sample designation)	2 Depth sed [m]	3 Depth top [m] (Depth CSF-B (m))	4 Suscept [sensor values] (Instrumental units, Magnetic ...)	5 Time Stamp	6 Instrument	7 Instrument (Group)
339-U1390A-1H-1,5	0.05	0.050	42	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,10	0.10	0.099	27	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,15	0.15	0.149	33	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,20	0.20	0.198	31	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,25	0.25	0.248	27	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,30	0.30	0.298	40	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,35	0.35	0.347	34	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,40	0.40	0.397	46	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,45	0.45	0.446	39	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,50	0.50	0.496	37	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,55	0.55	0.546	38	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,60	0.60	0.595	31	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,65	0.65	0.645	29	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,70	0.70	0.694	39	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,75	0.75	0.744	32	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,80	0.80	0.794	35	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,85	0.85	0.843	30	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,90	0.90	0.893	41	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,95	0.95	0.942	32	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,100	1.00	0.992	33	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,105	1.05	1.042	30	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,110	1.10	1.091	33	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,115	1.15	1.141	33	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,120	1.20	1.190	32	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,125	1.25	1.240	31	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,130	1.30	1.290	33	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,135	1.35	1.339	45	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,140	1.40	1.389	30	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-1,145	1.45	1.438	49	2012-01-03T09:58:00	MS2E-280	SHMSL
339-U1390A-1H-2,5	1.55	1.538	51	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,10	1.60	1.587	47	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,15	1.65	1.637	27	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,20	1.70	1.686	27	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,25	1.75	1.736	38	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,30	1.80	1.785	36	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,35	1.85	1.835	37	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,40	1.90	1.885	39	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,45	1.95	1.934	41	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,50	2.00	1.984	40	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,55	2.05	2.033	42	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,60	2.10	2.083	41	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,65	2.15	2.132	42	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,70	2.20	2.182	42	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,75	2.25	2.232	42	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,80	2.30	2.281	48	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,85	2.35	2.331	41	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,90	2.40	2.380	49	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,95	2.45	2.430	43	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,100	2.50	2.479	43	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,105	2.55	2.529	42	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,110	2.60	2.579	33	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,115	2.65	2.628	32	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,120	2.70	2.678	50	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,125	2.75	2.727	49	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-2,130	2.80	2.777	47	2012-01-03T10:03:00	MS2E-280	SHMSL
339-U1390A-1H-3,5	2.95	2.926	54	2012-01-03T10:06:00	MS2E-280	SHMSL
339-U1390A-1H-3,10	3.00	2.975	47	2012-01-03T10:06:00	MS2E-280	SHMSL
339-U1390A-1H-3,15	3.05	3.025	48	2012-01-03T10:06:00	MS2E-280	SHMSL
339-U1390A-1H-3,20	3.10	3.074	36	2012-01-03T10:06:00	MS2E-280	SHMSL
339-U1390A-1H-3,25	3.15	3.124	33	2012-01-03T10:06:00	MS2E-280	SHMSL
339-U1390A-1H-3,30	3.20	3.174	42	2012-01-03T10:06:00	MS2E-280	SHMSL
339-U1390A-1H-3,35	3.25	3.223	34	2012-01-03T10:06:00	MS2E-280	SHMSL
339-U1390A-1H-3,40	3.30	3.273	39	2012-01-03T10:06:00	MS2E-280	SHMSL
339-U1390A-1H-3,45	3.35	3.323	41	2012-01-03T10:06:00	MS2E-280	SHMSL
339-U1390A-1H-CC,5	3.46	3.432	42	2012-01-03T10:09:00	MS2E-280	SHMSL
339-U1390A-1H-CC,10	3.51	3.481	39	2012-01-03T10:09:00	MS2E-280	SHMSL
339-U1390A-2H-1,10	3.70	3.697	-1	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,15	3.75	3.745	30	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,20	3.80	3.793	46	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,25	3.85	3.841	43	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,30	3.90	3.889	43	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,35	3.95	3.938	43	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,40	4.00	3.986	46	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,45	4.05	4.034	46	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,50	4.10	4.082	46	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,55	4.15	4.131	44	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,60	4.20	4.179	46	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,65	4.25	4.227	46	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,70	4.30	4.275	43	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,75	4.35	4.323	44	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,80	4.40	4.372	49	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,85	4.45	4.420	41	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,90	4.50	4.468	51	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,95	4.55	4.516	47	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,100	4.60	4.565	55	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,105	4.65	4.613	47	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,110	4.70	4.661	44	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,115	4.75	4.709	46	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,120	4.80	4.757	41	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,125	4.85	4.806	48	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,130	4.90	4.854	44	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,135	4.95	4.902	42	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,140	5.00	4.950	45	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,145	5.05	4.999	46	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-1,150	5.10	5.047	45	2012-01-03T11:42:00	MS2E-280	SHMSL
339-U1390A-2H-2,5	5.17	5.114	52	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,10	5.22	5.163	47	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,15	5.27	5.211	36	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,20	5.32	5.259	40	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,25	5.37	5.307	44	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,30	5.42	5.355	43	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,35	5.47	5.404	43	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,40	5.52	5.452	43	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,45	5.57	5.500	41	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,50	5.62	5.548	41	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,55	5.67	5.597	40	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,60	5.72	5.645	38	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,65	5.77	5.693	31	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,70	5.82	5.741	34	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,75	5.87	5.790	0	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,80	5.92	5.838	34	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,85	5.97	5.886	37	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,90	6.02	5.934	52	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,95	6.07	5.983	44	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,100	6.12	6.031	44	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,105	6.17	6.079	45	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,110	6.22	6.127	47	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,115	6.27	6.175	45	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,120	6.32	6.224	31	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,125	6.37	6.272	30	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,130	6.42	6.320	40	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,135	6.47	6.368	44	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,140	6.52	6.417	45	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-2,145	6.57	6.465	45	2012-01-03T11:48:00	MS2E-280	SHMSL
339-U1390A-2H-3,5	6.67	6.561	54	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,10	6.72	6.610	55	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,15	6.77	6.658	46	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,20	6.82	6.706	45	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,25	6.87	6.754	44	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,30	6.92	6.802	40	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,35	6.97	6.851	42	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,40	7.02	6.899	40	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,45	7.07	6.947	39	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,50	7.12	6.995	43	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,55	7.17	7.044	38	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,60	7.22	7.092	41	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,65	7.27	7.140	46	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,70	7.32	7.188	41	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,75	7.37	7.237	41	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,80	7.42	7.285	41	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,85	7.47	7.333	41	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,90	7.52	7.381	51	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,95	7.57	7.430	43	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,100	7.62	7.478	53	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,105	7.67	7.526	48	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,110	7.72	7.574	42	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,115	7.77	7.622	43	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,120	7.82	7.671	43	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,125	7.87	7.719	42	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,130	7.92	7.767	43	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,135	7.97	7.815	43	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,140	8.02	7.864	41	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-3,145	8.07	7.912	37	2012-01-03T11:56:00	MS2E-280	SHMSL
339-U1390A-2H-4,5	8.17	8.008	55	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,10	8.22	8.056	52	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,15	8.27	8.105	43	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,20	8.32	8.153	43	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,25	8.37	8.201	49	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,30	8.42	8.249	47	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,35	8.47	8.297	38	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,40	8.52	8.346	39	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,45	8.57	8.394	40	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,50	8.62	8.442	40	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,55	8.67	8.490	44	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,60	8.72	8.538	42	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,65	8.77	8.587	47	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,70	8.82	8.635	44	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,75	8.87	8.683	37	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,80	8.92	8.731	50	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,85	8.97	8.779	42	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,90	9.02	8.828	51	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,95	9.07	8.876	35	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,100	9.12	8.924	30	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,105	9.17	8.972	32	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,110	9.22	9.020	29	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,115	9.27	9.069	30	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,120	9.32	9.117	26	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,125	9.37	9.165	22	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,130	9.42	9.213	20	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,135	9.47	9.261	28	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,140	9.52	9.310	24	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-4,145	9.57	9.358	23	2012-01-03T12:34:00	MS2E-280	SHMSL
339-U1390A-2H-5,5	9.67	9.454	57	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,10	9.72	9.503	52	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,15	9.77	9.551	29	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,20	9.82	9.599	44	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,25	9.87	9.647	43	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,30	9.92	9.696	41	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,35	9.97	9.744	35	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,40	10.02	9.792	27	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,45	10.07	9.840	27	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,50	10.12	9.889	36	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,55	10.17	9.937	29	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,60	10.22	9.985	35	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,65	10.27	10.033	39	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,70	10.32	10.081	33	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,75	10.37	10.130	29	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,80	10.42	10.178	29	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,85	10.47	10.226	24	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,90	10.52	10.274	32	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,95	10.57	10.323	34	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,100	10.62	10.371	34	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,105	10.67	10.419	33	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,110	10.72	10.467	34	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,115	10.77	10.516	29	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,120	10.82	10.564	37	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,125	10.87	10.612	35	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,130	10.92	10.660	39	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,135	10.97	10.709	41	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,140	11.02	10.757	46	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-5,145	11.07	10.805	2	2012-01-03T12:41:00	MS2E-280	SHMSL
339-U1390A-2H-6,5	11.18	10.911	37	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,10	11.23	10.960	38	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,15	11.28	11.008	42	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,20	11.33	11.056	41	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,25	11.38	11.104	42	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,30	11.43	11.152	41	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,35	11.48	11.201	40	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,40	11.53	11.249	39	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,45	11.58	11.297	41	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,50	11.63	11.345	36	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,55	11.68	11.394	37	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,60	11.73	11.442	39	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,65	11.78	11.490	39	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,70	11.83	11.538	45	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,75	11.88	11.586	41	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,80	11.93	11.635	39	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,85	11.98	11.683	44	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,90	12.03	11.731	44	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,95	12.08	11.779	39	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,100	12.13	11.828	28	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,105	12.18	11.876	36	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,110	12.23	11.924	25	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,115	12.28	11.972	32	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,120	12.33	12.020	32	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,125	12.38	12.069	33	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-6,130	12.43	12.117	27	2012-01-03T12:44:00	MS2E-280	SHMSL
339-U1390A-2H-7,5	12.59	12.271	51	2012-01-03T12:48:00	MS2E-280	SHMSL
339-U1390A-2H-7,10	12.64	12.319	52	2012-01-03T12:48:00	MS2E-280	SHMSL
339-U1390A-2H-7,15	12.69	12.368	44	2012-01-03T12:48:00	MS2E-280	SHMSL
339-U1390A-2H-7,20	12.74	12.416	42	2012-01-03T12:48:00	MS2E-280	SHMSL
339-U1390A-2H-7,25	12.79	12.464	32	2012-01-03T12:48:00	MS2E-280	SHMSL
339-U1390A-2H-7,30	12.84	12.512	40	2012-01-03T12:48:00	MS2E-280	SHMSL
339-U1390A-2H-7,35	12.89	12.561	36	2012-01-03T12:48:00	MS2E-280	SHMSL
339-U1390A-2H-7,40	12.94	12.609	35	2012-01-03T12:48:00	MS2E-280	SHMSL
339-U1390A-2H-7,45	12.99	12.657	34	2012-01-03T12:48:00	MS2E-280	SHMSL
339-U1390A-2H-7,50	13.04	12.705	39	2012-01-03T12:48:00	MS2E-280	SHMSL
339-U1390A-2H-7,55	13.09	12.753	39	2012-01-03T12:48:00	MS2E-280	SHMSL
339-U1390A-2H-7,60	13.14	12.802	42	2012-01-03T12:48:00	MS2E-280	SHMSL
339-U1390A-2H-7,65	13.19	12.850	37	2012-01-03T12:48:00	MS2E-280	SHMSL
339-U1390A-2H-CC,5	13.26	12.917	50	2012-01-03T12:50:00	MS2E-280	SHMSL
339-U1390A-2H-CC,10	13.31	12.965	44	2012-01-03T12:50:00	MS2E-280	SHMSL
339-U1390A-2H-CC,15	13.36	13.013	41	2012-01-03T12:50:00	MS2E-280	SHMSL
339-U1390A-3H-1,5	13.15	13.148	42	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,10	13.20	13.197	28	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,15	13.25	13.245	43	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,20	13.30	13.293	43	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,25	13.35	13.342	30	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,30	13.40	13.390	31	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,35	13.45	13.438	30	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,40	13.50	13.487	29	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,45	13.55	13.535	44	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,50	13.60	13.583	41	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,55	13.65	13.631	31	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,60	13.70	13.680	46	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,65	13.75	13.728	48	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,70	13.80	13.776	34	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,75	13.85	13.825	30	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,80	13.90	13.873	30	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,85	13.95	13.921	51	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,90	14.00	13.970	51	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,95	14.05	14.018	48	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,100	14.10	14.066	44	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,105	14.15	14.115	53	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,110	14.20	14.163	43	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,115	14.25	14.211	44	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,120	14.30	14.259	43	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,125	14.35	14.308	39	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,130	14.40	14.356	44	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,135	14.45	14.404	42	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,140	14.50	14.453	34	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-1,145	14.55	14.501	41	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,5	14.66	14.607	28	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,10	14.71	14.656	27	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,15	14.76	14.704	26	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,20	14.81	14.752	25	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,25	14.86	14.801	27	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,30	14.91	14.849	27	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,35	14.96	14.897	37	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,40	15.01	14.946	29	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,45	15.06	14.994	32	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,50	15.11	15.042	40	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,55	15.16	15.091	38	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,60	15.21	15.139	37	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,65	15.26	15.187	41	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,70	15.31	15.236	49	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,75	15.36	15.284	50	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,80	15.41	15.332	41	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,85	15.46	15.381	49	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,90	15.51	15.429	44	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,95	15.56	15.477	46	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,100	15.61	15.526	39	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,105	15.66	15.574	28	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,110	15.71	15.622	30	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,115	15.76	15.671	28	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,120	15.81	15.719	37	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,125	15.86	15.767	33	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,130	15.91	15.816	46	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,135	15.96	15.864	46	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,140	16.01	15.912	45	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-2,145	16.06	15.961	50	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,5	16.16	16.057	43	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,10	16.21	16.106	42	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,15	16.26	16.154	37	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,20	16.31	16.202	33	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,25	16.36	16.251	35	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,30	16.41	16.299	35	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,35	16.46	16.347	40	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,40	16.51	16.395	35	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,45	16.56	16.444	31	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,50	16.61	16.492	38	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,55	16.66	16.540	35	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,60	16.71	16.589	34	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,65	16.76	16.637	33	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,70	16.81	16.685	39	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,75	16.86	16.734	41	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,80	16.91	16.782	34	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,85	16.96	16.830	42	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,90	17.01	16.878	44	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,95	17.06	16.927	36	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,100	17.11	16.975	23	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,105	17.16	17.023	40	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,110	17.21	17.072	23	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,115	17.26	17.120	36	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,120	17.31	17.168	32	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,125	17.36	17.217	30	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,130	17.41	17.265	45	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,135	17.46	17.313	48	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,140	17.51	17.361	41	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-3,145	17.56	17.410	35	2012-01-03T13:56:00	MS2E-280	SHMSL
339-U1390A-3H-4,5	17.66	17.506	43	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,10	17.71	17.555	20	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,15	17.76	17.603	25	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,20	17.81	17.651	32	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,25	17.86	17.700	32	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,30	17.91	17.748	31	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,35	17.96	17.796	34	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,40	18.01	17.845	37	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,45	18.06	17.893	32	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,50	18.11	17.941	32	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,55	18.16	17.990	39	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,60	18.21	18.038	30	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,65	18.26	18.086	39	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,70	18.31	18.135	41	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,75	18.36	18.183	36	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,80	18.41	18.231	42	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,85	18.46	18.280	40	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,90	18.51	18.328	39	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,95	18.56	18.376	44	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,100	18.61	18.425	36	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,105	18.66	18.473	41	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,110	18.71	18.521	37	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,115	18.76	18.570	38	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,120	18.81	18.618	39	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,125	18.86	18.666	36	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,130	18.91	18.715	39	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,135	18.96	18.763	35	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,140	19.01	18.811	41	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-4,145	19.06	18.860	44	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,5	19.16	18.956	37	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,10	19.21	19.005	39	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,15	19.26	19.053	25	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,20	19.31	19.101	27	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,25	19.36	19.150	27	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,30	19.41	19.198	26	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,35	19.46	19.246	28	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,40	19.51	19.295	28	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,45	19.56	19.343	29	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,50	19.61	19.391	43	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,55	19.66	19.440	36	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,60	19.71	19.488	25	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,65	19.76	19.536	32	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,70	19.81	19.585	40	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,75	19.86	19.633	37	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,80	19.91	19.681	24	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,85	19.96	19.730	26	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,90	20.01	19.778	18	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,95	20.06	19.826	20	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,100	20.11	19.875	28	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,105	20.16	19.923	31	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,110	20.21	19.971	30	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,115	20.26	20.020	38	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,120	20.31	20.068	41	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,125	20.36	20.116	40	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,130	20.41	20.165	42	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,135	20.46	20.213	33	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-5,140	20.51	20.261	38	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,5	20.66	20.406	39	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,10	20.71	20.455	34	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,15	20.76	20.503	33	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,20	20.81	20.551	35	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,25	20.86	20.600	21	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,30	20.91	20.648	25	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,35	20.96	20.696	34	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,40	21.01	20.745	25	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,45	21.06	20.793	28	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,50	21.11	20.841	32	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,55	21.16	20.890	28	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,60	21.21	20.938	27	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,65	21.26	20.986	35	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,70	21.31	21.035	39	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,75	21.36	21.083	41	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,80	21.41	21.131	37	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,85	21.46	21.179	38	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,90	21.51	21.228	42	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,95	21.56	21.276	42	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,100	21.61	21.324	42	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,105	21.66	21.373	36	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,110	21.71	21.421	38	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,115	21.76	21.469	39	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,120	21.81	21.518	43	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,125	21.86	21.566	44	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-6,130	21.91	21.614	12	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-7,5	21.97	21.672	42	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-7,10	22.02	21.721	42	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-7,15	22.07	21.769	35	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-7,20	22.12	21.817	0	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-7,25	22.17	21.865	21	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-7,30	22.22	21.914	32	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-7,35	22.27	21.962	31	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-7,40	22.32	22.010	33	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-7,45	22.37	22.059	33	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-7,50	22.42	22.107	21	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-7,55	22.47	22.155	20	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-7,60	22.52	22.203	36	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-7,65	22.57	22.252	33	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-CC,5	22.67	22.348	33	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-CC,10	22.72	22.397	28	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-CC,15	22.77	22.445	38	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-3H-CC,20	22.82	22.494	38	2012-01-03T13:57:00	MS2E-280	SHMSL
339-U1390A-4H-1,5	22.65	22.649	28	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,10	22.70	22.698	34	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,15	22.75	22.747	21	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,20	22.80	22.796	33	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,25	22.85	22.845	33	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,30	22.90	22.894	35	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,35	22.95	22.943	23	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,40	23.00	22.992	29	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,45	23.05	23.041	33	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,50	23.10	23.090	30	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,55	23.15	23.139	32	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,60	23.20	23.188	29	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,65	23.25	23.237	31	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,70	23.30	23.286	36	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,75	23.35	23.335	34	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,80	23.40	23.383	31	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,85	23.45	23.432	32	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,90	23.50	23.481	31	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,95	23.55	23.530	34	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,100	23.60	23.579	43	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,105	23.65	23.628	22	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,110	23.70	23.677	17	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,115	23.75	23.726	30	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,120	23.80	23.775	31	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,125	23.85	23.824	35	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,130	23.90	23.873	39	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,135	23.95	23.922	44	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,140	24.00	23.971	41	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-1,145	24.05	24.020	37	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,5	24.15	24.118	45	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,10	24.20	24.167	41	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,15	24.25	24.216	37	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,20	24.30	24.265	35	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,25	24.35	24.314	34	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,30	24.40	24.363	38	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,35	24.45	24.412	37	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,40	24.50	24.461	34	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,45	24.55	24.510	35	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,50	24.60	24.559	37	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,55	24.65	24.608	35	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,60	24.70	24.657	29	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,65	24.75	24.706	32	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,70	24.80	24.755	33	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,75	24.85	24.804	34	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,80	24.90	24.853	31	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,85	24.95	24.902	40	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,90	25.00	24.951	38	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,95	25.05	25.000	31	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,100	25.10	25.049	35	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,105	25.15	25.098	29	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,110	25.20	25.147	33	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,115	25.25	25.195	26	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,120	25.30	25.244	33	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,125	25.35	25.293	30	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,130	25.40	25.342	32	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,135	25.45	25.391	32	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,140	25.50	25.440	32	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-2,145	25.55	25.489	31	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-3,5	25.66	25.597	25	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,10	25.71	25.646	24	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,15	25.76	25.695	23	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,20	25.81	25.744	25	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,25	25.86	25.793	21	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,30	25.91	25.842	21	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,35	25.96	25.891	21	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,40	26.01	25.940	26	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,45	26.06	25.989	28	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,50	26.11	26.038	32	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,55	26.16	26.087	33	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,60	26.21	26.136	39	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,65	26.26	26.185	27	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,70	26.31	26.234	30	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,75	26.36	26.283	33	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,80	26.41	26.332	30	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,85	26.46	26.381	27	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,90	26.51	26.430	29	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,95	26.56	26.479	31	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,100	26.61	26.528	28	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,105	26.66	26.577	19	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,110	26.71	26.626	17	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,115	26.76	26.674	18	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,120	26.81	26.723	16	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,125	26.86	26.772	28	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,130	26.91	26.821	28	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,135	26.96	26.870	29	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,140	27.01	26.919	35	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-3,145	27.06	26.968	36	2012-01-03T14:51:00	MS2E-280	SHMSL
339-U1390A-4H-4,5	27.17	27.076	29	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,10	27.22	27.125	33	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,15	27.27	27.174	37	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,20	27.32	27.223	28	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,25	27.37	27.272	26	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,30	27.42	27.321	33	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,35	27.47	27.370	24	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,40	27.52	27.419	27	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,45	27.57	27.468	28	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,50	27.62	27.517	31	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,55	27.67	27.566	29	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,60	27.72	27.615	25	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,65	27.77	27.664	27	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,70	27.82	27.713	34	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,75	27.87	27.762	35	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,80	27.92	27.811	29	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,85	27.97	27.860	34	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,90	28.02	27.909	32	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,95	28.07	27.958	34	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,100	28.12	28.007	30	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,105	28.17	28.056	37	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,110	28.22	28.105	34	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,115	28.27	28.153	31	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,120	28.32	28.202	35	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,125	28.37	28.251	34	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,130	28.42	28.300	32	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,135	28.47	28.349	23	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,140	28.52	28.398	36	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,145	28.57	28.447	29	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-4,150	28.62	28.496	29	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,5	28.68	28.555	28	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,10	28.73	28.604	26	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,15	28.78	28.653	21	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,20	28.83	28.702	19	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,25	28.88	28.751	20	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,30	28.93	28.800	22	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,35	28.98	28.849	21	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,40	29.03	28.898	20	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,45	29.08	28.947	21	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,50	29.13	28.996	29	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,55	29.18	29.045	28	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,60	29.23	29.094	32	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,65	29.28	29.143	34	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,70	29.33	29.192	29	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,75	29.38	29.241	34	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,80	29.43	29.290	27	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,85	29.48	29.339	35	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,90	29.53	29.388	26	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,95	29.58	29.437	37	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,100	29.63	29.486	28	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,105	29.68	29.535	39	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,110	29.73	29.584	32	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,115	29.78	29.632	30	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,120	29.83	29.681	27	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,125	29.88	29.730	25	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,130	29.93	29.779	22	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,135	29.98	29.828	20	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,140	30.03	29.877	26	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-5,145	30.08	29.926	17	2012-01-03T14:49:00	MS2E-280	SHMSL
339-U1390A-4H-6,5	30.19	30.034	23	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-6,10	30.24	30.083	22	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-6,15	30.29	30.132	27	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-6,20	30.34	30.181	34	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-6,25	30.39	30.230	35	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-6,30	30.44	30.279	32	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-6,35	30.49	30.328	26	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-6,40	30.54	30.377	16	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-6,45	30.59	30.426	19	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-6,50	30.64	30.475	24	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-6,55	30.69	30.524	14	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-6,60	30.74	30.573	16	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-6,65	30.79	30.622	29	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-6,70	30.84	30.671	31	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-6,75	30.89	30.720	31	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-6,80	30.94	30.769	28	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-6,85	30.99	30.818	23	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-6,90	31.04	30.867	21	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-6,95	31.09	30.915	28	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-7,5	31.21	31.033	33	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-7,10	31.26	31.082	33	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-7,15	31.31	31.131	25	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-7,20	31.36	31.180	26	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-7,25	31.41	31.229	29	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-7,30	31.46	31.278	22	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-7,35	31.51	31.327	24	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-7,40	31.56	31.375	24	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-7,45	31.61	31.424	23	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-7,50	31.66	31.473	23	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-7,55	31.71	31.522	23	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-7,60	31.76	31.571	31	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-7,65	31.81	31.620	26	2012-01-03T15:01:00	MS2E-280	SHMSL
339-U1390A-4H-CC,5	31.91	31.718	34	2012-01-03T15:02:00	MS2E-280	SHMSL
339-U1390A-4H-CC,10	31.96	31.767	36	2012-01-03T15:02:00	MS2E-280	SHMSL
339-U1390A-4H-CC,15	32.01	31.816	34	2012-01-03T15:02:00	MS2E-280	SHMSL
339-U1390A-4H-CC,20	32.06	31.865	32	2012-01-03T15:02:00	MS2E-280	SHMSL
339-U1390A-4H-CC,25	32.11	31.914	31	2012-01-03T15:02:00	MS2E-280	SHMSL
339-U1390A-4H-CC,30	32.16	31.963	29	2012-01-03T15:02:00	MS2E-280	SHMSL
339-U1390A-4H-CC,35	32.21	32.012	31	2012-01-03T15:02:00	MS2E-280	SHMSL
339-U1390A-4H-CC,40	32.26	32.061	-1	2012-01-03T15:02:00	MS2E-280	SHMSL
339-U1390A-5H-1,5	32.15	32.150	33	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-1,10	32.20	32.200	39	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-1,15	32.25	32.250	31	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-1,20	32.30	32.300	28	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-1,25	32.35	32.350	24	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-1,30	32.40	32.400	21	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-1,35	32.45	32.450	23	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-1,40	32.50	32.500	23	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-1,45	32.55	32.550	32	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-1,50	32.60	32.600	23	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-1,55	32.65	32.650	24	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-1,60	32.70	32.700	27	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-1,65	32.75	32.750	26	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-1,70	32.80	32.800	34	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-1,75	32.85	32.850	35	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-1,80	32.90	32.900	32	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-2,5	32.98	32.980	20	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-2,10	33.03	33.030	41	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-2,15	33.08	33.080	12	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-2,20	33.13	33.130	17	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-2,25	33.18	33.180	36	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-2,30	33.23	33.230	23	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-2,35	33.28	33.280	36	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,5	33.38	33.380	46	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,10	33.43	33.430	46	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,15	33.48	33.480	40	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,20	33.53	33.530	40	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,25	33.58	33.580	39	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,30	33.63	33.630	28	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,35	33.68	33.680	31	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,40	33.73	33.730	29	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,45	33.78	33.780	29	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,50	33.83	33.830	32	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,55	33.88	33.880	28	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,60	33.93	33.930	31	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,65	33.98	33.980	17	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,70	34.03	34.030	30	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,75	34.08	34.080	31	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,80	34.13	34.130	26	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,85	34.18	34.180	29	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,90	34.23	34.230	30	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,95	34.28	34.280	17	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,100	34.33	34.330	14	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,105	34.38	34.380	29	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,110	34.43	34.430	12	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,115	34.48	34.480	17	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,120	34.53	34.530	21	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,125	34.58	34.580	20	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,130	34.63	34.630	11	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,135	34.68	34.680	12	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,140	34.73	34.730	12	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,145	34.78	34.780	13	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-3,150	34.83	34.830	10	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,5	34.90	34.900	25	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,10	34.95	34.950	19	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,15	35.00	35.000	33	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,20	35.05	35.050	32	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,25	35.10	35.100	18	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,30	35.15	35.150	22	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,35	35.20	35.200	29	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,40	35.25	35.250	29	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,45	35.30	35.300	28	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,50	35.35	35.350	29	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,55	35.40	35.400	26	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,60	35.45	35.450	29	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,65	35.50	35.500	32	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,70	35.55	35.550	38	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,75	35.60	35.600	31	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,80	35.65	35.650	42	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,85	35.70	35.700	36	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,90	35.75	35.750	41	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,95	35.80	35.800	39	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,100	35.85	35.850	38	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,105	35.90	35.900	40	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,110	35.95	35.950	33	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,115	36.00	36.000	28	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,120	36.05	36.050	31	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,125	36.10	36.100	29	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,130	36.15	36.150	37	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,135	36.20	36.200	37	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,140	36.25	36.250	26	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,145	36.30	36.300	32	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-4,150	36.35	36.350	17	2012-01-03T17:04:00	MS2E-280	SHMSL
339-U1390A-5H-5,5	36.42	36.420	42	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,10	36.47	36.470	36	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,15	36.52	36.520	32	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,20	36.57	36.570	33	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,25	36.62	36.620	34	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,30	36.67	36.670	33	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,35	36.72	36.720	27	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,40	36.77	36.770	32	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,45	36.82	36.820	33	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,50	36.87	36.870	33	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,55	36.92	36.920	38	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,60	36.97	36.970	29	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,65	37.02	37.020	39	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,70	37.07	37.070	29	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,75	37.12	37.120	28	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,80	37.17	37.170	30	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,85	37.22	37.220	36	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,90	37.27	37.270	40	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,95	37.32	37.320	32	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,100	37.37	37.370	31	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,105	37.42	37.420	34	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,110	37.47	37.470	39	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,115	37.52	37.520	48	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,120	37.57	37.570	41	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,125	37.62	37.620	33	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,130	37.67	37.670	40	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,135	37.72	37.720	35	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,140	37.77	37.770	30	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,145	37.82	37.820	38	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-5,150	37.87	37.870	43	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,5	37.94	37.940	47	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,10	37.99	37.990	47	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,15	38.04	38.040	43	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,20	38.09	38.090	41	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,25	38.14	38.140	27	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,30	38.19	38.190	28	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,35	38.24	38.240	18	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,40	38.29	38.290	22	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,45	38.34	38.340	23	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,50	38.39	38.390	23	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,55	38.44	38.440	27	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,60	38.49	38.490	12	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,65	38.54	38.540	26	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,70	38.59	38.590	27	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,75	38.64	38.640	25	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,80	38.69	38.690	22	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,85	38.74	38.740	22	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,90	38.79	38.790	27	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,95	38.84	38.840	26	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,100	38.89	38.890	27	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,105	38.94	38.940	29	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,110	38.99	38.990	26	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,115	39.04	39.040	23	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,120	39.09	39.090	23	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,125	39.14	39.140	23	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,130	39.19	39.190	23	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,135	39.24	39.240	24	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,140	39.29	39.290	26	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-6,145	39.34	39.340	12	2012-01-03T17:05:00	MS2E-280	SHMSL
339-U1390A-5H-7,5	39.44	39.440	20	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,10	39.49	39.490	31	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,15	39.54	39.540	27	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,20	39.59	39.590	28	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,25	39.64	39.640	28	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,30	39.69	39.690	27	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,35	39.74	39.740	24	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,40	39.79	39.790	22	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,45	39.84	39.840	24	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,50	39.89	39.890	25	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,55	39.94	39.940	19	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,60	39.99	39.990	19	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,65	40.04	40.040	27	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,70	40.09	40.090	31	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,75	40.14	40.140	26	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,80	40.19	40.190	31	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,85	40.24	40.240	29	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,90	40.29	40.290	26	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,95	40.34	40.340	28	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,100	40.39	40.390	30	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,105	40.44	40.440	28	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,110	40.49	40.490	32	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,115	40.54	40.540	25	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,120	40.59	40.590	26	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,125	40.64	40.640	25	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,130	40.69	40.690	24	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,135	40.74	40.740	24	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,140	40.79	40.790	24	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-7,145	40.84	40.840	18	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-CC,5	40.91	40.910	38	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-CC,10	40.96	40.960	38	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-CC,15	41.01	41.010	38	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-CC,20	41.06	41.060	24	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-5H-CC,25	41.11	41.110	-3	2012-01-03T17:57:00	MS2E-280	SHMSL
339-U1390A-6H-1,5	41.65	41.650	37	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,10	41.70	41.700	31	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,15	41.75	41.750	20	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,20	41.80	41.800	20	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,25	41.85	41.850	32	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,30	41.90	41.900	17	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,35	41.95	41.950	29	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,40	42.00	42.000	25	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,45	42.05	42.050	23	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,50	42.10	42.100	24	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,55	42.15	42.150	27	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,60	42.20	42.200	25	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,65	42.25	42.250	29	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,70	42.30	42.300	28	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,75	42.35	42.350	26	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,80	42.40	42.400	20	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,85	42.45	42.450	24	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,90	42.50	42.500	22	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,95	42.55	42.550	25	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,100	42.60	42.600	20	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,105	42.65	42.650	22	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,110	42.70	42.700	16	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,115	42.75	42.750	12	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,120	42.80	42.800	17	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,125	42.85	42.850	20	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,130	42.90	42.900	26	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,135	42.95	42.950	18	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,140	43.00	43.000	31	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-1,145	43.05	43.050	34	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,5	43.15	43.150	23	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,10	43.20	43.200	20	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,15	43.25	43.250	19	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,20	43.30	43.300	18	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,25	43.35	43.350	18	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,30	43.40	43.400	19	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,35	43.45	43.450	18	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,40	43.50	43.500	18	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,45	43.55	43.550	17	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,50	43.60	43.600	23	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,55	43.65	43.650	29	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,60	43.70	43.700	25	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,65	43.75	43.750	25	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,70	43.80	43.800	17	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,75	43.85	43.850	17	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,80	43.90	43.900	25	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,85	43.95	43.950	30	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,90	44.00	44.000	34	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,95	44.05	44.050	28	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,100	44.10	44.100	29	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,105	44.15	44.150	24	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,110	44.20	44.200	27	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,115	44.25	44.250	25	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,120	44.30	44.300	25	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,125	44.35	44.350	25	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,130	44.40	44.400	22	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,135	44.45	44.450	26	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,140	44.50	44.500	27	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,145	44.55	44.550	30	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-2,150	44.60	44.600	24	2012-01-03T18:14:00	MS2E-280	SHMSL
339-U1390A-6H-3,5	44.67	44.670	33	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,10	44.72	44.720	32	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,15	44.77	44.770	32	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,20	44.82	44.820	29	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,25	44.87	44.870	20	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,30	44.92	44.920	22	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,35	44.97	44.970	20	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,40	45.02	45.020	19	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,45	45.07	45.070	22	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,50	45.12	45.120	25	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,55	45.17	45.170	22	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,60	45.22	45.220	23	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,65	45.27	45.270	31	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,70	45.32	45.320	24	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,75	45.37	45.370	30	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,80	45.42	45.420	27	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,85	45.47	45.470	30	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,90	45.52	45.520	28	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,95	45.57	45.570	29	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,100	45.62	45.620	31	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,105	45.67	45.670	25	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,110	45.72	45.720	26	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,115	45.77	45.770	29	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,120	45.82	45.820	32	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,125	45.87	45.870	34	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,130	45.92	45.920	32	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,135	45.97	45.970	36	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,140	46.02	46.020	46	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,145	46.07	46.070	40	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-3,150	46.12	46.120	35	2012-01-03T18:15:00	MS2E-280	SHMSL
339-U1390A-6H-4,5	46.22	46.220	31	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,10	46.27	46.270	39	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,15	46.32	46.320	35	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,20	46.37	46.370	34	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,25	46.42	46.420	29	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,30	46.47	46.470	20	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,35	46.52	46.520	17	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,40	46.57	46.570	27	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,45	46.62	46.620	21	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,50	46.67	46.670	25	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,55	46.72	46.720	26	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,60	46.77	46.770	25	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,65	46.82	46.820	27	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,70	46.87	46.870	26	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,75	46.92	46.920	25	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,80	46.97	46.970	28	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,85	47.02	47.020	27	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,90	47.07	47.070	31	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,95	47.12	47.120	28	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,100	47.17	47.170	28	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,105	47.22	47.220	28	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,110	47.27	47.270	31	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,115	47.32	47.320	33	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,120	47.37	47.370	34	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,125	47.42	47.420	32	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,130	47.47	47.470	33	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,135	47.52	47.520	38	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,140	47.57	47.570	45	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-4,145	47.62	47.620	42	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,5	47.75	47.750	38	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,10	47.80	47.800	41	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,15	47.85	47.850	28	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,20	47.90	47.900	43	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,25	47.95	47.950	40	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,30	48.00	48.000	41	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,35	48.05	48.050	37	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,40	48.10	48.100	30	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,45	48.15	48.150	29	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,50	48.20	48.200	18	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,55	48.25	48.250	27	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,60	48.30	48.300	26	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,65	48.35	48.350	30	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,70	48.40	48.400	25	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,75	48.45	48.450	27	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,80	48.50	48.500	27	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,85	48.55	48.550	27	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,90	48.60	48.600	27	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,95	48.65	48.650	26	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,100	48.70	48.700	0	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,105	48.75	48.750	26	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,110	48.80	48.800	22	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,115	48.85	48.850	26	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,120	48.90	48.900	25	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,125	48.95	48.950	24	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,130	49.00	49.000	27	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,135	49.05	49.050	14	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,140	49.10	49.100	14	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-5,145	49.15	49.150	24	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,5	49.28	49.280	43	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,10	49.33	49.330	37	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,15	49.38	49.380	29	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,20	49.43	49.430	22	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,25	49.48	49.480	20	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,30	49.53	49.530	18	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,35	49.58	49.580	15	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,40	49.63	49.630	19	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,45	49.68	49.680	22	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,50	49.73	49.730	21	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,55	49.78	49.780	26	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,60	49.83	49.830	24	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,65	49.88	49.880	26	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,70	49.93	49.930	25	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,75	49.98	49.980	25	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,80	50.03	50.030	25	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,85	50.08	50.080	22	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,90	50.13	50.130	19	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,95	50.18	50.180	30	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,100	50.23	50.230	27	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,105	50.28	50.280	35	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,110	50.33	50.330	34	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,115	50.38	50.380	31	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,120	50.43	50.430	32	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,125	50.48	50.480	33	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,130	50.53	50.530	30	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,135	50.58	50.580	26	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-6,140	50.63	50.630	39	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-CC,5	50.72	50.720	34	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-CC,10	50.77	50.770	32	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-CC,15	50.82	50.820	32	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-CC,20	50.87	50.870	31	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-6H-CC,25	50.92	50.920	18	2012-01-03T18:31:00	MS2E-280	SHMSL
339-U1390A-7H-1,5	51.15	51.147	30	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,10	51.20	51.193	17	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,15	51.25	51.240	14	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,20	51.30	51.287	28	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,25	51.35	51.334	22	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,30	51.40	51.380	29	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,35	51.45	51.427	29	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,40	51.50	51.474	28	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,45	51.55	51.520	29	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,50	51.60	51.567	35	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,55	51.65	51.614	31	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,60	51.70	51.660	35	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,65	51.75	51.707	23	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,70	51.80	51.754	34	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,75	51.85	51.800	35	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,80	51.90	51.847	35	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,85	51.95	51.894	32	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,90	52.00	51.940	41	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,95	52.05	51.987	34	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,100	52.10	52.034	31	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,105	52.15	52.081	41	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,110	52.20	52.127	34	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,115	52.25	52.174	38	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,120	52.30	52.221	33	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-1,125	52.35	52.267	28	2012-01-03T20:09:00	MS2E-280	SHMSL
339-U1390A-7H-2,5	52.45	52.361	18	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,10	52.50	52.407	16	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,15	52.55	52.454	25	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,20	52.60	52.501	28	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,25	52.65	52.548	23	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,30	52.70	52.594	25	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,35	52.75	52.641	25	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,40	52.80	52.688	17	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,45	52.85	52.734	17	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,50	52.90	52.781	25	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,55	52.95	52.828	26	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,60	53.00	52.874	26	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,65	53.05	52.921	20	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,70	53.10	52.968	14	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,75	53.15	53.015	19	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,80	53.20	53.061	18	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,85	53.25	53.108	26	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,90	53.30	53.155	28	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,95	53.35	53.201	22	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,100	53.40	53.248	28	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,105	53.45	53.295	24	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,110	53.50	53.341	26	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,115	53.55	53.388	28	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,120	53.60	53.435	29	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,125	53.65	53.482	27	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,130	53.70	53.528	23	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,135	53.75	53.575	25	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,140	53.80	53.622	25	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-2,145	53.85	53.668	34	2012-01-03T20:14:00	MS2E-280	SHMSL
339-U1390A-7H-3,5	53.95	53.762	31	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,10	54.00	53.809	16	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,15	54.05	53.855	29	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,20	54.10	53.902	19	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,25	54.15	53.949	22	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,30	54.20	53.995	21	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,35	54.25	54.042	16	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,40	54.30	54.089	19	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,45	54.35	54.136	18	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,50	54.40	54.182	20	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,55	54.45	54.229	27	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,60	54.50	54.276	18	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,65	54.55	54.323	15	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,70	54.60	54.369	21	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,75	54.65	54.416	12	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,80	54.70	54.463	20	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,85	54.75	54.510	22	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,90	54.80	54.556	29	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,95	54.85	54.603	28	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,100	54.90	54.650	28	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,105	54.95	54.696	30	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,110	55.00	54.743	15	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,115	55.05	54.790	13	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,120	55.10	54.837	13	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,125	55.15	54.883	16	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,130	55.20	54.930	12	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,135	55.25	54.977	13	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,140	55.30	55.024	22	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-3,145	55.35	55.070	20	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,5	55.45	55.164	22	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,10	55.50	55.210	18	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,15	55.55	55.257	27	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,20	55.60	55.304	16	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,25	55.65	55.351	29	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,30	55.70	55.397	20	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,35	55.75	55.444	20	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,40	55.80	55.491	19	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,45	55.85	55.537	19	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,50	55.90	55.584	20	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,55	55.95	55.631	47	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,60	56.00	55.677	27	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,65	56.05	55.724	32	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,70	56.10	55.771	34	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,75	56.15	55.818	29	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,80	56.20	55.864	31	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,85	56.25	55.911	31	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,90	56.30	55.958	37	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,95	56.35	56.004	28	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,100	56.40	56.051	37	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,105	56.45	56.098	42	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,110	56.50	56.144	36	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,115	56.55	56.191	33	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,120	56.60	56.238	23	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,125	56.65	56.285	27	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,130	56.70	56.331	25	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,135	56.75	56.378	22	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,140	56.80	56.425	21	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-4,145	56.85	56.471	14	2012-01-03T20:38:00	MS2E-280	SHMSL
339-U1390A-7H-5,5	56.95	56.565	27	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,10	57.00	56.611	35	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,15	57.05	56.658	32	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,20	57.10	56.705	31	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,25	57.15	56.752	26	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,30	57.20	56.798	25	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,35	57.25	56.845	21	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,40	57.30	56.892	14	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,45	57.35	56.938	18	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,50	57.40	56.985	22	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,55	57.45	57.032	21	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,60	57.50	57.079	21	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,65	57.55	57.125	22	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,70	57.60	57.172	23	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,75	57.65	57.219	17	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,80	57.70	57.265	22	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,85	57.75	57.312	20	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,90	57.80	57.359	21	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,95	57.85	57.406	25	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,100	57.90	57.452	31	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,105	57.95	57.499	27	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,110	58.00	57.546	23	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,115	58.05	57.592	23	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,120	58.10	57.639	24	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,125	58.15	57.686	21	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,130	58.20	57.733	19	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,135	58.25	57.779	17	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,140	58.30	57.826	15	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-5,145	58.35	57.873	37	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,5	58.50	58.013	21	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,10	58.55	58.059	18	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,15	58.60	58.106	17	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,20	58.65	58.153	17	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,25	58.70	58.200	17	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,30	58.75	58.246	20	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,35	58.80	58.293	21	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,40	58.85	58.340	25	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,45	58.90	58.386	23	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,50	58.95	58.433	32	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,55	59.00	58.480	20	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,60	59.05	58.526	35	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,65	59.10	58.573	34	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,70	59.15	58.620	28	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,75	59.20	58.667	32	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,80	59.25	58.713	27	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,85	59.30	58.760	32	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,90	59.35	58.807	31	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,95	59.40	58.853	24	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,100	59.45	58.900	26	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,105	59.50	58.947	28	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,110	59.55	58.993	25	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,115	59.60	59.040	26	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,120	59.65	59.087	24	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,125	59.70	59.134	18	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,130	59.75	59.180	24	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,135	59.80	59.227	24	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,140	59.85	59.274	28	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-6,145	59.90	59.320	32	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-7,5	60.00	59.414	37	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-7,10	60.05	59.460	22	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-7,15	60.10	59.507	26	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-7,20	60.15	59.554	21	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-7,25	60.20	59.600	28	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-7,30	60.25	59.647	22	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-7,35	60.30	59.694	30	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-7,40	60.35	59.741	25	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-7,45	60.40	59.787	29	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-7,50	60.45	59.834	31	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-7,55	60.50	59.881	25	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-7,60	60.55	59.927	27	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-7,65	60.60	59.974	36	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-7,70	60.65	60.021	27	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-7,75	60.70	60.067	27	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-7,80	60.75	60.114	22	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-7,85	60.80	60.161	26	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-7,90	60.85	60.207	25	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-CC,5	60.95	60.301	30	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-CC,10	61.00	60.348	29	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-CC,15	61.05	60.394	28	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-CC,20	61.10	60.441	29	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-CC,25	61.15	60.488	29	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-CC,30	61.20	60.535	32	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-7H-CC,35	61.25	60.581	-1	2012-01-03T20:39:00	MS2E-280	SHMSL
339-U1390A-8H-1,5	60.65	60.648	35	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,10	60.70	60.696	38	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,15	60.75	60.744	32	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,20	60.80	60.791	30	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,25	60.85	60.839	27	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,30	60.90	60.887	24	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,35	60.95	60.935	24	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,40	61.00	60.983	21	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,45	61.05	61.031	17	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,50	61.10	61.078	21	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,55	61.15	61.126	14	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,60	61.20	61.174	25	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,65	61.25	61.222	27	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,70	61.30	61.270	27	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,75	61.35	61.318	27	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,80	61.40	61.365	29	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,85	61.45	61.413	28	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,90	61.50	61.461	30	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,95	61.55	61.509	23	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,100	61.60	61.557	19	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,105	61.65	61.604	13	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,110	61.70	61.652	14	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,115	61.75	61.700	13	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,120	61.80	61.748	15	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,125	61.85	61.796	17	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,130	61.90	61.844	25	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,135	61.95	61.891	31	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-1,140	62.00	61.939	28	2012-01-03T22:18:00	MS2E-280	SHMSL
339-U1390A-8H-2,5	62.10	62.035	36	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,10	62.15	62.083	33	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,15	62.20	62.131	33	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,20	62.25	62.178	31	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,25	62.30	62.226	33	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,30	62.35	62.274	29	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,35	62.40	62.322	27	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,40	62.45	62.370	26	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,45	62.50	62.418	26	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,50	62.55	62.466	27	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,55	62.60	62.513	26	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,60	62.65	62.561	27	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,65	62.70	62.609	24	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,70	62.75	62.657	28	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,75	62.80	62.705	25	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,80	62.85	62.753	27	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,85	62.90	62.801	28	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,90	62.95	62.848	29	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,95	63.00	62.896	28	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,100	63.05	62.944	26	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,105	63.10	62.992	11	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,110	63.15	63.040	18	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,115	63.20	63.088	18	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,120	63.25	63.136	14	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,125	63.30	63.183	23	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,130	63.35	63.231	25	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-2,135	63.40	63.279	386	2012-01-03T22:22:00	MS2E-280	SHMSL
339-U1390A-8H-3,5	63.50	63.375	37	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,10	63.55	63.423	34	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,15	63.60	63.470	31	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,20	63.65	63.518	31	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,25	63.70	63.566	35	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,30	63.75	63.614	33	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,35	63.80	63.662	33	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,40	63.85	63.710	28	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,45	63.90	63.757	30	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,50	63.95	63.805	28	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,55	64.00	63.853	33	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,60	64.05	63.901	28	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,65	64.10	63.949	27	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,70	64.15	63.996	26	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,75	64.20	64.044	20	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,80	64.25	64.092	21	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,85	64.30	64.140	20	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,90	64.35	64.188	24	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,95	64.40	64.236	24	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,100	64.45	64.283	29	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,105	64.50	64.331	23	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,110	64.55	64.379	24	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,115	64.60	64.427	25	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,120	64.65	64.475	22	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,125	64.70	64.522	21	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,130	64.75	64.570	22	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,135	64.80	64.618	15	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-3,140	64.85	64.666	22	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,5	64.92	64.733	42	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,10	64.97	64.781	34	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,15	65.02	64.829	26	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,20	65.07	64.876	24	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,25	65.12	64.924	19	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,30	65.17	64.972	17	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,35	65.22	65.020	17	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,40	65.27	65.068	24	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,45	65.32	65.116	30	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,50	65.37	65.163	33	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,55	65.42	65.211	29	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,60	65.47	65.259	30	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,65	65.52	65.307	26	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,70	65.57	65.355	19	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,75	65.62	65.403	30	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,80	65.67	65.450	39	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,85	65.72	65.498	32	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,90	65.77	65.546	30	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,95	65.82	65.594	37	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,100	65.87	65.642	33	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,105	65.92	65.689	33	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,110	65.97	65.737	14	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,115	66.02	65.785	34	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,120	66.07	65.833	31	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,125	66.12	65.881	33	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,130	66.17	65.929	32	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,135	66.22	65.976	30	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-4,140	66.27	66.024	20	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,5	66.37	66.120	17	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,10	66.42	66.168	26	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,15	66.47	66.216	23	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,20	66.52	66.263	24	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,25	66.57	66.311	25	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,30	66.62	66.359	15	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,35	66.67	66.407	18	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,40	66.72	66.455	18	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,45	66.77	66.503	19	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,50	66.82	66.550	20	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,55	66.87	66.598	25	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,60	66.92	66.646	30	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,65	66.97	66.694	38	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,70	67.02	66.742	27	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,75	67.07	66.790	24	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,80	67.12	66.837	24	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,85	67.17	66.885	27	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,90	67.22	66.933	30	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,95	67.27	66.981	30	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,100	67.32	67.029	27	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,105	67.37	67.077	25	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,110	67.42	67.125	21	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,115	67.47	67.172	22	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,120	67.52	67.220	18	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,125	67.57	67.268	21	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,130	67.62	67.316	22	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-5,135	67.67	67.364	27	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,5	67.83	67.517	38	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,10	67.88	67.565	36	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,15	67.93	67.613	40	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,20	67.98	67.660	35	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,25	68.03	67.708	21	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,30	68.08	67.756	34	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,35	68.13	67.804	31	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,40	68.18	67.852	33	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,45	68.23	67.900	32	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,50	68.28	67.947	32	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,55	68.33	67.995	22	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,60	68.38	68.043	30	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,65	68.43	68.091	31	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,70	68.48	68.139	26	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,75	68.53	68.187	33	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,80	68.58	68.234	25	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,85	68.63	68.282	31	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,90	68.68	68.330	33	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,95	68.73	68.378	34	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,100	68.78	68.426	38	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,105	68.83	68.474	34	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,110	68.88	68.521	17	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,115	68.93	68.569	27	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,120	68.98	68.617	16	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,125	69.03	68.665	21	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-6,130	69.08	68.713	23	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-7,5	69.24	68.866	24	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-7,10	69.29	68.914	26	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-7,15	69.34	68.962	36	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-7,20	69.39	69.009	20	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-7,25	69.44	69.057	20	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-7,30	69.49	69.105	15	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-7,35	69.54	69.153	18	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-7,40	69.59	69.201	16	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-7,45	69.64	69.249	14	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-7,50	69.69	69.297	22	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-7,55	69.74	69.344	27	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-7,60	69.79	69.392	25	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-7,65	69.84	69.440	23	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-7,70	69.89	69.488	21	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-7,75	69.94	69.536	18	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-7,80	69.99	69.584	26	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-7,85	70.04	69.631	28	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-7,90	70.09	69.679	29	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-7,95	70.14	69.727	28	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-CC,5	70.26	69.842	29	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-CC,10	70.31	69.890	16	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-CC,15	70.36	69.937	23	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-8H-CC,20	70.41	69.985	23	2012-01-03T22:48:00	MS2E-280	SHMSL
339-U1390A-9H-1,10	70.20	70.200	15	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-1,20	70.30	70.300	22	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-1,25	70.35	70.350	33	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-1,30	70.40	70.400	22	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-1,35	70.45	70.450	43	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-1,40	70.50	70.500	21	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-1,45	70.55	70.550	29	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-1,55	70.65	70.650	26	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-1,60	70.70	70.700	34	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-1,70	70.80	70.800	38	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-1,75	70.85	70.850	30	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-1,80	70.90	70.900	26	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-1,85	70.95	70.950	34	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-1,90	71.00	71.000	31	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-1,95	71.05	71.050	17	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-1,100	71.10	71.100	28	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-1,105	71.15	71.150	15	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-1,110	71.20	71.200	2	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-1,115	71.25	71.250	18	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-1,125	71.35	71.350	0	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-1,130	71.40	71.400	5	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-1,135	71.45	71.450	29	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-1,140	71.50	71.500	25	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-1,145	71.55	71.550	34	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,5	71.65	71.650	12	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,10	71.70	71.700	22	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,15	71.75	71.750	23	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,20	71.80	71.800	30	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,25	71.85	71.850	16	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,30	71.90	71.900	33	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,35	71.95	71.950	16	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,40	72.00	72.000	15	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,45	72.05	72.050	22	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,50	72.10	72.100	24	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,55	72.15	72.150	24	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,60	72.20	72.200	18	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,65	72.25	72.250	22	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,70	72.30	72.300	23	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,75	72.35	72.350	24	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,80	72.40	72.400	36	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,85	72.45	72.450	24	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,90	72.50	72.500	28	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,95	72.55	72.550	25	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,100	72.60	72.600	39	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,105	72.65	72.650	25	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,110	72.70	72.700	28	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,115	72.75	72.750	20	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,120	72.80	72.800	21	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,125	72.85	72.850	31	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,130	72.90	72.900	35	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-2,135	72.95	72.950	33	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,5	73.08	73.080	40	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,10	73.13	73.130	39	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,15	73.18	73.180	35	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,20	73.23	73.230	33	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,25	73.28	73.280	26	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,30	73.33	73.330	24	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,35	73.38	73.380	41	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,40	73.43	73.430	37	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,45	73.48	73.480	35	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,50	73.53	73.530	32	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,55	73.58	73.580	34	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,60	73.63	73.630	24	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,65	73.68	73.680	35	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,70	73.73	73.730	35	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,75	73.78	73.780	40	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,80	73.83	73.830	44	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,85	73.88	73.880	36	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,90	73.93	73.930	36	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,95	73.98	73.980	26	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,100	74.03	74.030	30	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,105	74.08	74.080	18	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,110	74.13	74.130	24	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,115	74.18	74.180	31	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,120	74.23	74.230	21	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,125	74.28	74.280	16	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-3,130	74.33	74.330	30	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,5	74.42	74.420	30	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,10	74.47	74.470	27	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,15	74.52	74.520	27	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,20	74.57	74.570	30	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,25	74.62	74.620	29	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,30	74.67	74.670	31	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,35	74.72	74.720	28	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,40	74.77	74.770	28	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,45	74.82	74.820	26	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,50	74.87	74.870	36	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,55	74.92	74.920	37	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,60	74.97	74.970	40	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,65	75.02	75.020	47	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,70	75.07	75.070	45	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,75	75.12	75.120	40	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,80	75.17	75.170	34	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,85	75.22	75.220	36	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,90	75.27	75.270	37	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,95	75.32	75.320	33	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,100	75.37	75.370	31	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,105	75.42	75.420	29	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,110	75.47	75.470	26	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,115	75.52	75.520	27	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,120	75.57	75.570	22	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,125	75.62	75.620	30	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-4,130	75.67	75.670	34	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-CC,5	75.78	75.780	26	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-CC,10	75.83	75.830	23	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-CC,15	75.88	75.880	25	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-CC,20	75.93	75.930	26	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-CC,25	75.98	75.980	21	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-CC,30	76.03	76.030	31	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-CC,35	76.08	76.080	31	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-CC,40	76.13	76.130	27	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-CC,45	76.18	76.180	27	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-CC,50	76.23	76.230	28	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-CC,55	76.28	76.280	26	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-CC,60	76.33	76.330	25	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-CC,65	76.38	76.380	37	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-CC,70	76.43	76.430	32	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-CC,75	76.48	76.480	20	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-CC,80	76.53	76.530	40	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-CC,85	76.58	76.580	36	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-CC,90	76.63	76.630	33	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-9H-CC,95	76.68	76.680	-2	2012-01-03T23:35:00	MS2E-280	SHMSL
339-U1390A-10X-1,5	76.75	76.744	31	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,10	76.80	76.789	34	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,15	76.85	76.833	25	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,20	76.90	76.877	25	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,25	76.95	76.922	28	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,30	77.00	76.966	27	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,35	77.05	77.010	27	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,40	77.10	77.055	29	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,45	77.15	77.099	29	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,50	77.20	77.143	32	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,55	77.25	77.188	27	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,60	77.30	77.232	30	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,65	77.35	77.276	31	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,70	77.40	77.321	25	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,75	77.45	77.365	23	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,80	77.50	77.409	23	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,85	77.55	77.454	28	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,90	77.60	77.498	38	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,95	77.65	77.542	29	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,100	77.70	77.587	37	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,105	77.75	77.631	35	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,110	77.80	77.675	35	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,115	77.85	77.720	28	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,120	77.90	77.764	31	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,125	77.95	77.808	19	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,130	78.00	77.853	33	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,135	78.05	77.897	23	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,140	78.10	77.941	30	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-1,145	78.15	77.986	22	2012-01-04T02:05:00	MS2E-280	SHMSL
339-U1390A-10X-2,5	78.25	78.074	33	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,10	78.30	78.119	23	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,15	78.35	78.163	23	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,20	78.40	78.207	27	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,25	78.45	78.252	27	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,30	78.50	78.296	25	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,35	78.55	78.340	25	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,40	78.60	78.385	16	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,45	78.65	78.429	26	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,50	78.70	78.473	22	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,55	78.75	78.518	27	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,60	78.80	78.562	37	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,65	78.85	78.606	38	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,70	78.90	78.651	35	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,75	78.95	78.695	30	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,80	79.00	78.739	38	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,85	79.05	78.784	37	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,90	79.10	78.828	46	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,95	79.15	78.872	34	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,100	79.20	78.917	37	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,105	79.25	78.961	42	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,110	79.30	79.005	39	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,115	79.35	79.050	23	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,120	79.40	79.094	36	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,125	79.45	79.138	32	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,130	79.50	79.183	30	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,135	79.55	79.227	30	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,140	79.60	79.271	19	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-2,145	79.65	79.316	30	2012-01-04T02:12:00	MS2E-280	SHMSL
339-U1390A-10X-3,5	79.75	79.404	37	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,10	79.80	79.449	39	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,15	79.85	79.493	33	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,20	79.90	79.537	34	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,25	79.95	79.582	23	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,30	80.00	79.626	31	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,35	80.05	79.670	43	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,40	80.10	79.715	33	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,45	80.15	79.759	39	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,50	80.20	79.803	24	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,55	80.25	79.848	40	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,60	80.30	79.892	35	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,65	80.35	79.936	36	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,70	80.40	79.981	40	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,75	80.45	80.025	36	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,80	80.50	80.069	37	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,85	80.55	80.114	37	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,90	80.60	80.158	43	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,95	80.65	80.203	35	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,100	80.70	80.247	36	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,105	80.75	80.291	27	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,110	80.80	80.336	31	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,115	80.85	80.380	32	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,120	80.90	80.424	33	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,125	80.95	80.469	30	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,130	81.00	80.513	33	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-3,135	81.05	80.557	30	2012-01-04T02:17:00	MS2E-280	SHMSL
339-U1390A-10X-4,5	81.26	80.743	36	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,10	81.31	80.788	54	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,15	81.36	80.832	32	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,20	81.41	80.876	33	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,25	81.46	80.921	32	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,30	81.51	80.965	32	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,35	81.56	81.009	32	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,40	81.61	81.053	73	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,45	81.66	81.098	32	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,50	81.71	81.142	32	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,55	81.76	81.186	27	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,60	81.81	81.231	26	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,65	81.86	81.275	27	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,70	81.91	81.319	30	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,75	81.96	81.364	30	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,80	82.01	81.408	28	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,85	82.06	81.452	30	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,90	82.11	81.496	33	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,95	82.16	81.541	32	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,100	82.21	81.585	19	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,105	82.26	81.629	28	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,110	82.31	81.674	35	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,115	82.36	81.718	32	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,120	82.41	81.762	27	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,125	82.46	81.807	22	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,130	82.51	81.851	20	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,135	82.56	81.895	22	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-4,140	82.61	81.939	26	2012-01-04T02:21:00	MS2E-280	SHMSL
339-U1390A-10X-5,5	82.76	82.072	32	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,10	82.81	82.117	35	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,15	82.86	82.161	28	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,20	82.91	82.205	28	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,25	82.96	82.250	31	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,30	83.01	82.294	27	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,35	83.06	82.339	27	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,40	83.11	82.383	26	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,45	83.16	82.427	29	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,50	83.21	82.472	29	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,55	83.26	82.516	28	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,60	83.31	82.560	28	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,65	83.36	82.605	24	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,70	83.41	82.649	29	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,75	83.46	82.693	79	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,80	83.51	82.738	31	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,85	83.56	82.782	37	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,90	83.61	82.826	30	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,95	83.66	82.871	31	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,100	83.71	82.915	27	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,105	83.76	82.959	34	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,110	83.81	83.004	23	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,115	83.86	83.048	23	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,120	83.91	83.092	24	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,125	83.96	83.137	22	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-5,130	84.01	83.181	23	2012-01-04T02:26:00	MS2E-280	SHMSL
339-U1390A-10X-CC,5	84.14	83.296	25	2012-01-04T02:30:00	MS2E-280	SHMSL
339-U1390A-10X-CC,10	84.19	83.341	27	2012-01-04T02:30:00	MS2E-280	SHMSL
339-U1390A-10X-CC,15	84.24	83.385	25	2012-01-04T02:30:00	MS2E-280	SHMSL
339-U1390A-10X-CC,20	84.29	83.429	18	2012-01-04T02:30:00	MS2E-280	SHMSL
339-U1390A-11X-1,5	83.55	83.550	32	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,10	83.60	83.600	28	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,15	83.65	83.650	24	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,20	83.70	83.700	25	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,25	83.75	83.750	27	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,30	83.80	83.800	26	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,35	83.85	83.850	26	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,40	83.90	83.900	14	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,45	83.95	83.950	24	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,50	84.00	84.000	15	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,55	84.05	84.050	26	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,60	84.10	84.100	28	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,65	84.15	84.150	26	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,70	84.20	84.200	28	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,75	84.25	84.250	26	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,80	84.30	84.300	24	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,85	84.35	84.350	22	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,90	84.40	84.400	19	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,95	84.45	84.450	40	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,100	84.50	84.500	36	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,105	84.55	84.550	16	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,110	84.60	84.600	27	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,115	84.65	84.650	31	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,120	84.70	84.700	25	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,125	84.75	84.750	32	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,130	84.80	84.800	22	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,135	84.85	84.850	22	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,140	84.90	84.900	24	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-1,145	84.95	84.950	20	2012-01-04T02:50:00	MS2E-280	SHMSL
339-U1390A-11X-2,5	85.05	85.050	35	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,10	85.10	85.100	36	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,15	85.15	85.150	36	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,20	85.20	85.200	23	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,25	85.25	85.250	28	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,30	85.30	85.300	20	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,35	85.35	85.350	32	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,40	85.40	85.400	31	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,45	85.45	85.450	27	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,50	85.50	85.500	30	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,55	85.55	85.550	26	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,60	85.60	85.600	17	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,65	85.65	85.650	32	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,70	85.70	85.700	31	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,75	85.75	85.750	29	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,80	85.80	85.800	29	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,85	85.85	85.850	33	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,90	85.90	85.900	39	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,95	85.95	85.950	34	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,100	86.00	86.000	40	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,105	86.05	86.050	31	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,110	86.10	86.100	29	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,115	86.15	86.150	31	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,120	86.20	86.200	33	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,125	86.25	86.250	25	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,130	86.30	86.300	37	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,135	86.35	86.350	37	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,140	86.40	86.400	33	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-2,145	86.45	86.450	32	2012-01-04T02:55:00	MS2E-280	SHMSL
339-U1390A-11X-3,5	86.55	86.550	45	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,10	86.60	86.600	30	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,15	86.65	86.650	35	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,20	86.70	86.700	33	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,25	86.75	86.750	34	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,30	86.80	86.800	17	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,35	86.85	86.850	25	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,40	86.90	86.900	20	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,45	86.95	86.950	26	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,50	87.00	87.000	29	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,55	87.05	87.050	31	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,60	87.10	87.100	29	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,65	87.15	87.150	27	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,70	87.20	87.200	11	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,75	87.25	87.250	16	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,80	87.30	87.300	17	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,85	87.35	87.350	21	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,90	87.40	87.400	31	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,95	87.45	87.450	18	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,100	87.50	87.500	29	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,105	87.55	87.550	29	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,110	87.60	87.600	18	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,115	87.65	87.650	24	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,120	87.70	87.700	18	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,125	87.75	87.750	16	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,130	87.80	87.800	15	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,135	87.85	87.850	17	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,140	87.90	87.900	19	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-3,145	87.95	87.950	34	2012-01-04T03:02:00	MS2E-280	SHMSL
339-U1390A-11X-4,5	88.05	88.050	32	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,10	88.10	88.100	24	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,15	88.15	88.150	18	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,20	88.20	88.200	21	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,25	88.25	88.250	14	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,30	88.30	88.300	23	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,35	88.35	88.350	16	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,40	88.40	88.400	23	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,45	88.45	88.450	22	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,50	88.50	88.500	24	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,55	88.55	88.550	21	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,60	88.60	88.600	25	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,65	88.65	88.650	21	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,70	88.70	88.700	22	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,75	88.75	88.750	25	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,80	88.80	88.800	20	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,85	88.85	88.850	22	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,90	88.90	88.900	27	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,95	88.95	88.950	21	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,100	89.00	89.000	31	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,105	89.05	89.050	28	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,110	89.10	89.100	24	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,115	89.15	89.150	13	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,120	89.20	89.200	26	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,125	89.25	89.250	19	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,130	89.30	89.300	28	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-4,135	89.35	89.350	22	2012-01-04T03:07:00	MS2E-280	SHMSL
339-U1390A-11X-5,5	89.55	89.550	31	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,10	89.60	89.600	29	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,15	89.65	89.650	25	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,20	89.70	89.700	18	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,25	89.75	89.750	21	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,30	89.80	89.800	16	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,35	89.85	89.850	25	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,40	89.90	89.900	31	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,45	89.95	89.950	28	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,50	90.00	90.000	32	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,55	90.05	90.050	37	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,60	90.10	90.100	34	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,65	90.15	90.150	37	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,70	90.20	90.200	34	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,75	90.25	90.250	41	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,80	90.30	90.300	39	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,85	90.35	90.350	42	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,90	90.40	90.400	40	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,95	90.45	90.450	39	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,100	90.50	90.500	38	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,105	90.55	90.550	27	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,110	90.60	90.600	31	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,115	90.65	90.650	34	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,120	90.70	90.700	27	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,125	90.75	90.750	28	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,130	90.80	90.800	35	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,135	90.85	90.850	35	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,140	90.90	90.900	34	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-5,145	90.95	90.950	30	2012-01-04T03:13:00	MS2E-280	SHMSL
339-U1390A-11X-6,5	91.05	91.050	42	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-6,10	91.10	91.100	36	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-6,15	91.15	91.150	30	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-6,20	91.20	91.200	28	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-6,25	91.25	91.250	16	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-6,30	91.30	91.300	26	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-6,35	91.35	91.350	28	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-6,40	91.40	91.400	24	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-6,45	91.45	91.450	24	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-6,50	91.50	91.500	30	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-6,55	91.55	91.550	28	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-6,60	91.60	91.600	27	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-6,65	91.65	91.650	34	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-6,70	91.70	91.700	36	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-6,75	91.75	91.750	31	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-6,80	91.80	91.800	36	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-6,85	91.85	91.850	34	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-6,90	91.90	91.900	36	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-6,95	91.95	91.950	29	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-6,100	92.00	92.000	38	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-6,105	92.05	92.050	33	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-6,110	92.10	92.100	33	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-6,115	92.15	92.150	29	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-6,120	92.20	92.200	29	2012-01-04T03:18:00	MS2E-280	SHMSL
339-U1390A-11X-CC,5	92.30	92.300	31	2012-01-04T03:22:00	MS2E-280	SHMSL
339-U1390A-11X-CC,10	92.35	92.350	26	2012-01-04T03:22:00	MS2E-280	SHMSL
339-U1390A-11X-CC,15	92.40	92.400	24	2012-01-04T03:22:00	MS2E-280	SHMSL
339-U1390A-11X-CC,20	92.45	92.450	14	2012-01-04T03:22:00	MS2E-280	SHMSL
339-U1390A-11X-CC,25	92.50	92.500	23	2012-01-04T03:22:00	MS2E-280	SHMSL
339-U1390A-12X-1,5	93.15	93.150	28	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,10	93.20	93.200	26	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,15	93.25	93.250	37	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,20	93.30	93.300	25	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,25	93.35	93.350	28	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,30	93.40	93.400	27	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,35	93.45	93.450	39	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,40	93.50	93.500	30	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,45	93.55	93.550	34	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,50	93.60	93.600	30	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,55	93.65	93.650	35	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,60	93.70	93.700	32	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,65	93.75	93.750	36	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,70	93.80	93.800	34	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,75	93.85	93.850	32	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,80	93.90	93.900	35	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,85	93.95	93.950	33	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,90	94.00	94.000	34	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,95	94.05	94.050	27	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,100	94.10	94.100	36	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,105	94.15	94.150	30	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,110	94.20	94.200	16	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,115	94.25	94.250	24	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,120	94.30	94.300	24	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,125	94.35	94.350	20	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,130	94.40	94.400	22	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,135	94.45	94.450	19	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,140	94.50	94.500	20	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-1,145	94.55	94.550	21	2012-01-04T04:17:00	MS2E-280	SHMSL
339-U1390A-12X-2,5	94.65	94.650	40	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,10	94.70	94.700	37	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,15	94.75	94.750	32	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,20	94.80	94.800	33	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,25	94.85	94.850	28	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,30	94.90	94.900	16	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,35	94.95	94.950	14	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,40	95.00	95.000	21	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,45	95.05	95.050	29	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,50	95.10	95.100	22	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,55	95.15	95.150	23	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,60	95.20	95.200	26	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,65	95.25	95.250	27	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,70	95.30	95.300	39	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,75	95.35	95.350	37	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,80	95.40	95.400	40	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,85	95.45	95.450	37	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,90	95.50	95.500	44	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,95	95.55	95.550	38	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,100	95.60	95.600	24	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,105	95.65	95.650	29	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,110	95.70	95.700	29	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,115	95.75	95.750	27	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,120	95.80	95.800	19	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,125	95.85	95.850	18	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,130	95.90	95.900	19	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,135	95.95	95.950	17	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,140	96.00	96.000	20	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-2,145	96.05	96.050	17	2012-01-04T04:23:00	MS2E-280	SHMSL
339-U1390A-12X-3,5	96.15	96.150	19	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,10	96.20	96.200	33	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,15	96.25	96.250	29	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,20	96.30	96.300	29	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,25	96.35	96.350	33	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,30	96.40	96.400	28	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,35	96.45	96.450	34	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,40	96.50	96.500	31	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,45	96.55	96.550	31	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,50	96.60	96.600	32	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,55	96.65	96.650	31	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,60	96.70	96.700	31	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,65	96.75	96.750	21	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,70	96.80	96.800	33	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,75	96.85	96.850	30	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,80	96.90	96.900	32	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,85	96.95	96.950	31	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,90	97.00	97.000	34	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,95	97.05	97.050	28	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,100	97.10	97.100	35	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,105	97.15	97.150	41	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,110	97.20	97.200	22	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,115	97.25	97.250	33	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,120	97.30	97.300	32	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,125	97.35	97.350	32	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,130	97.40	97.400	30	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-3,135	97.45	97.450	29	2012-01-04T04:32:00	MS2E-280	SHMSL
339-U1390A-12X-4,5	97.65	97.650	31	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,10	97.70	97.700	33	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,15	97.75	97.750	30	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,20	97.80	97.800	30	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,25	97.85	97.850	31	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,30	97.90	97.900	32	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,35	97.95	97.950	14	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,40	98.00	98.000	13	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,45	98.05	98.050	20	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,50	98.10	98.100	21	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,55	98.15	98.150	17	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,60	98.20	98.200	17	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,65	98.25	98.250	33	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,70	98.30	98.300	31	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,75	98.35	98.350	29	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,80	98.40	98.400	37	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,85	98.45	98.450	26	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,90	98.50	98.500	25	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,95	98.55	98.550	27	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,100	98.60	98.600	25	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,105	98.65	98.650	25	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,110	98.70	98.700	24	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,115	98.75	98.750	15	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,120	98.80	98.800	17	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,125	98.85	98.850	21	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,130	98.90	98.900	19	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,135	98.95	98.950	19	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-4,140	99.00	99.000	28	2012-01-04T04:47:00	MS2E-280	SHMSL
339-U1390A-12X-5,5	99.15	99.150	32	2012-01-04T04:52:00	MS2E-280	SHMSL
339-U1390A-12X-5,10	99.20	99.200	25	2012-01-04T04:52:00	MS2E-280	SHMSL
339-U1390A-12X-5,15	99.25	99.250	11	2012-01-04T04:52:00	MS2E-280	SHMSL
339-U1390A-12X-5,20	99.30	99.300	14	2012-01-04T04:52:00	MS2E-280	SHMSL
339-U1390A-12X-5,25	99.35	99.350	27	2012-01-04T04:52:00	MS2E-280	SHMSL
339-U1390A-12X-5,30	99.40	99.400	16	2012-01-04T04:52:00	MS2E-280	SHMSL
339-U1390A-12X-5,35	99.45	99.450	27	2012-01-04T04:52:00	MS2E-280	SHMSL
339-U1390A-12X-5,40	99.50	99.500	23	2012-01-04T04:52:00	MS2E-280	SHMSL
339-U1390A-12X-5,45	99.55	99.550	29	2012-01-04T04:52:00	MS2E-280	SHMSL
339-U1390A-12X-5,50	99.60	99.600	14	2012-01-04T04:52:00	MS2E-280	SHMSL
339-U1390A-12X-5,55	99.65	99.650	31	2012-01-04T04:52:00	MS2E-280	SHMSL
339-U1390A-12X-5,60	99.70	99.700	17	2012-01-04T04:52:00	MS2E-280	SHMSL
339-U1390A-12X-5,65	99.75	99.750	29	2012-01-04T04:52:00	MS2E-280	SHMSL
339-U1390A-12X-5,70	99.80	99.800	33	2012-01-04T04:52:00	MS2E-280	SHMSL
339-U1390A-12X-5,75	99.85	99.850	30	2012-01-04T04:52:00	MS2E-280	SHMSL
339-U1390A-12X-5,80	99.90	99.900	31	2012-01-04T04:52:00	MS2E-280	SHMSL
339-U1390A-12X-5,85	99.95	99.950	20	2012-01-04T04:52:00	MS2E-280	SHMSL
339-U1390A-12X-5,90	100.00	100.000	29	2012-01-04T04:52:00	MS2E-280	SHMSL
339-U1390A-12X-5,95	100.05	100.050	29	2012-01-04T04:52:00	MS2E-280	SHMSL
339-U1390A-12X-5,100	100.10	100.100	43	2012-01-04T04:52:00	MS2E-280	SHMSL
339-U1390A-12X-6,5	100.19	100.190	37	2012-01-04T04:55:00	MS2E-280	SHMSL
339-U1390A-12X-6,10	100.24	100.240	39	2012-01-04T04:55:00	MS2E-280	SHMSL
339-U1390A-12X-6,15	100.29	100.290	36	2012-01-04T04:55:00	MS2E-280	SHMSL
339-U1390A-12X-6,20	100.34	100.340	39	2012-01-04T04:55:00	MS2E-280	SHMSL
339-U1390A-12X-6,25	100.39	100.390	39	2012-01-04T04:55:00	MS2E-280	SHMSL
339-U1390A-12X-6,30	100.44	100.440	38	2012-01-04T04:55:00	MS2E-280	SHMSL
339-U1390A-12X-6,35	100.49	100.490	30	2012-01-04T04:55:00	MS2E-280	SHMSL
339-U1390A-12X-6,40	100.54	100.540	32	2012-01-04T04:55:00	MS2E-280	SHMSL
339-U1390A-12X-6,45	100.59	100.590	33	2012-01-04T04:55:00	MS2E-280	SHMSL
339-U1390A-12X-6,50	100.64	100.640	33	2012-01-04T04:55:00	MS2E-280	SHMSL
339-U1390A-12X-6,55	100.69	100.690	33	2012-01-04T04:55:00	MS2E-280	SHMSL
339-U1390A-12X-6,60	100.74	100.740	25	2012-01-04T04:55:00	MS2E-280	SHMSL
339-U1390A-12X-6,65	100.79	100.790	12	2012-01-04T04:55:00	MS2E-280	SHMSL
339-U1390A-12X-CC,5	100.89	100.890	40	2012-01-04T04:58:00	MS2E-280	SHMSL
339-U1390A-12X-CC,10	100.94	100.940	30	2012-01-04T04:58:00	MS2E-280	SHMSL
339-U1390A-12X-CC,15	100.99	100.990	39	2012-01-04T04:58:00	MS2E-280	SHMSL
339-U1390A-12X-CC,20	101.04	101.040	35	2012-01-04T04:58:00	MS2E-280	SHMSL
339-U1390A-12X-CC,25	101.09	101.090	37	2012-01-04T04:58:00	MS2E-280	SHMSL
339-U1390A-13X-1,5	102.75	102.750	32	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,10	102.80	102.800	24	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,15	102.85	102.850	19	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,20	102.90	102.900	22	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,25	102.95	102.950	22	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,30	103.00	103.000	24	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,35	103.05	103.050	23	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,40	103.10	103.100	24	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,45	103.15	103.150	29	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,50	103.20	103.200	28	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,55	103.25	103.250	30	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,60	103.30	103.300	20	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,65	103.35	103.350	26	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,70	103.40	103.400	17	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,75	103.45	103.450	30	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,80	103.50	103.500	30	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,85	103.55	103.550	28	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,90	103.60	103.600	29	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,95	103.65	103.650	32	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,100	103.70	103.700	33	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,105	103.75	103.750	23	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,110	103.80	103.800	29	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,115	103.85	103.850	29	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,120	103.90	103.900	32	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,125	103.95	103.950	5	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,130	104.00	104.000	34	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,135	104.05	104.050	26	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,140	104.10	104.100	40	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-1,145	104.15	104.150	44	2012-01-04T05:38:00	MS2E-280	SHMSL
339-U1390A-13X-2,5	104.25	104.250	20	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,10	104.30	104.300	18	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,15	104.35	104.350	18	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,20	104.40	104.400	18	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,25	104.45	104.450	17	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,30	104.50	104.500	19	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,35	104.55	104.550	18	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,40	104.60	104.600	18	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,45	104.65	104.650	20	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,50	104.70	104.700	19	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,55	104.75	104.750	19	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,60	104.80	104.800	21	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,65	104.85	104.850	20	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,70	104.90	104.900	26	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,75	104.95	104.950	18	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,80	105.00	105.000	20	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,85	105.05	105.050	19	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,90	105.10	105.100	22	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,95	105.15	105.150	25	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,100	105.20	105.200	26	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,105	105.25	105.250	31	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,110	105.30	105.300	33	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,115	105.35	105.350	35	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,120	105.40	105.400	33	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,125	105.45	105.450	28	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,130	105.50	105.500	22	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,135	105.55	105.550	34	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,140	105.60	105.600	25	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-2,145	105.65	105.650	35	2012-01-04T05:45:00	MS2E-280	SHMSL
339-U1390A-13X-3,5	105.75	105.750	44	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,10	105.80	105.800	36	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,15	105.85	105.850	34	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,20	105.90	105.900	36	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,25	105.95	105.950	21	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,30	106.00	106.000	24	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,35	106.05	106.050	19	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,40	106.10	106.100	25	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,45	106.15	106.150	27	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,50	106.20	106.200	37	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,55	106.25	106.250	40	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,60	106.30	106.300	37	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,65	106.35	106.350	36	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,70	106.40	106.400	39	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,75	106.45	106.450	41	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,80	106.50	106.500	31	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,85	106.55	106.550	36	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,90	106.60	106.600	30	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,95	106.65	106.650	29	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,100	106.70	106.700	31	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,105	106.75	106.750	17	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,110	106.80	106.800	34	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,115	106.85	106.850	22	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,120	106.90	106.900	23	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,125	106.95	106.950	22	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,130	107.00	107.000	20	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-3,135	107.05	107.050	28	2012-01-04T05:51:00	MS2E-280	SHMSL
339-U1390A-13X-4,5	107.25	107.250	40	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,10	107.30	107.300	28	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,15	107.35	107.350	35	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,20	107.40	107.400	34	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,25	107.45	107.450	38	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,30	107.50	107.500	37	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,35	107.55	107.550	40	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,40	107.60	107.600	40	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,45	107.65	107.650	39	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,50	107.70	107.700	0	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,55	107.75	107.750	35	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,60	107.80	107.800	24	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,65	107.85	107.850	36	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,70	107.90	107.900	29	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,75	107.95	107.950	30	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,80	108.00	108.000	30	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,85	108.05	108.050	41	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,90	108.10	108.100	39	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,95	108.15	108.150	41	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,100	108.20	108.200	45	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,105	108.25	108.250	41	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,110	108.30	108.300	40	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,115	108.35	108.350	32	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,120	108.40	108.400	30	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,125	108.45	108.450	33	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,130	108.50	108.500	36	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,135	108.55	108.550	36	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,140	108.60	108.600	33	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-4,145	108.65	108.650	37	2012-01-04T05:56:00	MS2E-280	SHMSL
339-U1390A-13X-5,5	108.75	108.750	56	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,10	108.80	108.800	52	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,15	108.85	108.850	46	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,20	108.90	108.900	35	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,25	108.95	108.950	44	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,30	109.00	109.000	28	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,35	109.05	109.050	30	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,40	109.10	109.100	30	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,45	109.15	109.150	31	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,50	109.20	109.200	33	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,55	109.25	109.250	30	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,60	109.30	109.300	26	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,65	109.35	109.350	29	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,70	109.40	109.400	27	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,75	109.45	109.450	30	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,80	109.50	109.500	24	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,85	109.55	109.550	26	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,90	109.60	109.600	26	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,95	109.65	109.650	29	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,100	109.70	109.700	27	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,105	109.75	109.750	32	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,110	109.80	109.800	31	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,115	109.85	109.850	18	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,120	109.90	109.900	29	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-5,125	109.95	109.950	17	2012-01-04T06:01:00	MS2E-280	SHMSL
339-U1390A-13X-CC,5	110.02	110.020	34	2012-01-04T06:05:00	MS2E-280	SHMSL
339-U1390A-13X-CC,10	110.07	110.070	28	2012-01-04T06:05:00	MS2E-280	SHMSL
339-U1390A-13X-CC,15	110.12	110.120	26	2012-01-04T06:05:00	MS2E-280	SHMSL
339-U1390A-13X-CC,20	110.17	110.170	20	2012-01-04T06:05:00	MS2E-280	SHMSL
339-U1390A-13X-CC,25	110.22	110.220	23	2012-01-04T06:05:00	MS2E-280	SHMSL
339-U1390A-13X-CC,30	110.27	110.270	23	2012-01-04T06:05:00	MS2E-280	SHMSL
339-U1390A-13X-CC,35	110.32	110.320	29	2012-01-04T06:05:00	MS2E-280	SHMSL
339-U1390A-13X-CC,40	110.37	110.370	23	2012-01-04T06:05:00	MS2E-280	SHMSL
339-U1390A-13X-CC,45	110.42	110.420	23	2012-01-04T06:05:00	MS2E-280	SHMSL
339-U1390A-14X-1,5	112.35	112.350	40	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,10	112.40	112.400	26	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,15	112.45	112.450	28	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,20	112.50	112.500	25	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,25	112.55	112.550	25	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,30	112.60	112.600	19	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,35	112.65	112.650	18	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,40	112.70	112.700	22	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,45	112.75	112.750	20	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,50	112.80	112.800	23	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,55	112.85	112.850	28	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,60	112.90	112.900	28	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,65	112.95	112.950	33	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,70	113.00	113.000	24	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,75	113.05	113.050	28	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,80	113.10	113.100	30	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,85	113.15	113.150	34	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,90	113.20	113.200	31	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,95	113.25	113.250	24	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,100	113.30	113.300	28	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,105	113.35	113.350	30	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,110	113.40	113.400	18	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,115	113.45	113.450	29	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,120	113.50	113.500	21	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,125	113.55	113.550	27	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,130	113.60	113.600	19	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,135	113.65	113.650	20	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,140	113.70	113.700	18	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-1,145	113.75	113.750	19	2012-01-04T07:58:00	MS2E-280	SHMSL
339-U1390A-14X-2,5	113.85	113.850	42	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,10	113.90	113.900	35	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,15	113.95	113.950	17	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,20	114.00	114.000	28	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,25	114.05	114.050	30	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,30	114.10	114.100	16	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,35	114.15	114.150	16	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,40	114.20	114.200	16	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,45	114.25	114.250	14	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,50	114.30	114.300	21	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,55	114.35	114.350	16	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,60	114.40	114.400	28	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,65	114.45	114.450	19	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,70	114.50	114.500	25	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,75	114.55	114.550	20	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,80	114.60	114.600	25	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,85	114.65	114.650	26	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,90	114.70	114.700	24	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,95	114.75	114.750	34	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,100	114.80	114.800	31	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,105	114.85	114.850	29	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,110	114.90	114.900	27	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,115	114.95	114.950	30	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,120	115.00	115.000	22	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,125	115.05	115.050	20	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,130	115.10	115.100	20	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,135	115.15	115.150	18	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,140	115.20	115.200	20	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-2,145	115.25	115.250	24	2012-01-04T08:02:00	MS2E-280	SHMSL
339-U1390A-14X-3,5	115.35	115.350	39	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,10	115.40	115.400	28	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,15	115.45	115.450	31	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,20	115.50	115.500	28	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,25	115.55	115.550	31	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,30	115.60	115.600	28	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,35	115.65	115.650	33	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,40	115.70	115.700	30	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,45	115.75	115.750	33	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,50	115.80	115.800	31	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,55	115.85	115.850	30	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,60	115.90	115.900	30	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,65	115.95	115.950	30	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,70	116.00	116.000	33	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,75	116.05	116.050	15	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,80	116.10	116.100	29	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,85	116.15	116.150	26	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,90	116.20	116.200	35	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,95	116.25	116.250	27	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,100	116.30	116.300	33	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,105	116.35	116.350	35	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,110	116.40	116.400	27	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,115	116.45	116.450	19	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,120	116.50	116.500	18	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,125	116.55	116.550	17	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-3,130	116.60	116.600	19	2012-01-04T08:08:00	MS2E-280	SHMSL
339-U1390A-14X-4,5	116.70	116.700	25	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,10	116.75	116.750	27	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,15	116.80	116.800	28	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,20	116.85	116.850	29	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,25	116.90	116.900	28	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,30	116.95	116.950	24	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,35	117.00	117.000	24	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,40	117.05	117.050	23	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,45	117.10	117.100	23	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,50	117.15	117.150	26	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,55	117.20	117.200	25	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,60	117.25	117.250	25	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,65	117.30	117.300	27	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,70	117.35	117.350	13	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,75	117.40	117.400	27	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,80	117.45	117.450	30	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,85	117.50	117.500	32	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,90	117.55	117.550	35	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,95	117.60	117.600	30	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,100	117.65	117.650	33	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,105	117.70	117.700	39	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,110	117.75	117.750	21	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,115	117.80	117.800	29	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,120	117.85	117.850	18	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,125	117.90	117.900	32	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,130	117.95	117.950	25	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-4,135	118.00	118.000	29	2012-01-04T08:12:00	MS2E-280	SHMSL
339-U1390A-14X-5,5	118.20	118.200	30	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,10	118.25	118.250	32	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,15	118.30	118.300	28	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,20	118.35	118.350	31	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,25	118.40	118.400	16	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,30	118.45	118.450	32	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,35	118.50	118.500	25	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,40	118.55	118.550	30	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,45	118.60	118.600	29	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,50	118.65	118.650	33	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,55	118.70	118.700	25	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,60	118.75	118.750	29	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,65	118.80	118.800	31	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,70	118.85	118.850	23	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,75	118.90	118.900	28	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,80	118.95	118.950	26	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,85	119.00	119.000	33	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,90	119.05	119.050	31	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,95	119.10	119.100	29	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,100	119.15	119.150	30	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,105	119.20	119.200	26	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,110	119.25	119.250	27	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,115	119.30	119.300	24	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,120	119.35	119.350	27	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,125	119.40	119.400	30	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,130	119.45	119.450	29	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,135	119.50	119.500	30	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-5,140	119.55	119.550	30	2012-01-04T08:17:00	MS2E-280	SHMSL
339-U1390A-14X-6,5	119.70	119.700	22	2012-01-04T08:26:00	MS2E-280	SHMSL
339-U1390A-14X-6,10	119.75	119.750	15	2012-01-04T08:26:00	MS2E-280	SHMSL
339-U1390A-14X-6,15	119.80	119.800	20	2012-01-04T08:26:00	MS2E-280	SHMSL
339-U1390A-14X-6,20	119.85	119.850	19	2012-01-04T08:26:00	MS2E-280	SHMSL
339-U1390A-14X-6,25	119.90	119.900	20	2012-01-04T08:26:00	MS2E-280	SHMSL
339-U1390A-14X-6,30	119.95	119.950	17	2012-01-04T08:26:00	MS2E-280	SHMSL
339-U1390A-14X-6,35	120.00	120.000	20	2012-01-04T08:26:00	MS2E-280	SHMSL
339-U1390A-14X-6,40	120.05	120.050	17	2012-01-04T08:26:00	MS2E-280	SHMSL
339-U1390A-14X-6,45	120.10	120.100	15	2012-01-04T08:26:00	MS2E-280	SHMSL
339-U1390A-14X-6,50	120.15	120.150	17	2012-01-04T08:26:00	MS2E-280	SHMSL
339-U1390A-14X-6,55	120.20	120.200	16	2012-01-04T08:26:00	MS2E-280	SHMSL
339-U1390A-14X-6,60	120.25	120.250	7	2012-01-04T08:26:00	MS2E-280	SHMSL
339-U1390A-14X-6,65	120.30	120.300	17	2012-01-04T08:26:00	MS2E-280	SHMSL
339-U1390A-14X-6,70	120.35	120.350	14	2012-01-04T08:26:00	MS2E-280	SHMSL
339-U1390A-14X-6,75	120.40	120.400	18	2012-01-04T08:26:00	MS2E-280	SHMSL
339-U1390A-14X-6,80	120.45	120.450	16	2012-01-04T08:26:00	MS2E-280	SHMSL
339-U1390A-14X-6,85	120.50	120.500	13	2012-01-04T08:26:00	MS2E-280	SHMSL
339-U1390A-14X-6,90	120.55	120.550	21	2012-01-04T08:26:00	MS2E-280	SHMSL
339-U1390A-14X-6,95	120.60	120.600	22	2012-01-04T08:26:00	MS2E-280	SHMSL
339-U1390A-14X-6,100	120.65	120.650	26	2012-01-04T08:26:00	MS2E-280	SHMSL
339-U1390A-14X-CC,5	120.76	120.760	26	2012-01-04T08:29:00	MS2E-280	SHMSL
339-U1390A-14X-CC,10	120.81	120.810	37	2012-01-04T08:29:00	MS2E-280	SHMSL
339-U1390A-14X-CC,15	120.86	120.860	30	2012-01-04T08:29:00	MS2E-280	SHMSL
339-U1390A-14X-CC,20	120.91	120.910	30	2012-01-04T08:29:00	MS2E-280	SHMSL
339-U1390A-14X-CC,25	120.96	120.960	31	2012-01-04T08:29:00	MS2E-280	SHMSL
339-U1390A-14X-CC,30	121.01	121.010	29	2012-01-04T08:29:00	MS2E-280	SHMSL
339-U1390A-14X-CC,35	121.06	121.060	20	2012-01-04T08:29:00	MS2E-280	SHMSL
339-U1390A-14X-CC,40	121.11	121.110	10	2012-01-04T08:29:00	MS2E-280	SHMSL
339-U1390A-14X-CC,45	121.16	121.160	25	2012-01-04T08:29:00	MS2E-280	SHMSL
339-U1390A-15X-1,5	121.95	121.950	35	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,10	122.00	122.000	36	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,15	122.05	122.050	34	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,20	122.10	122.100	32	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,25	122.15	122.150	31	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,30	122.20	122.200	31	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,35	122.25	122.250	24	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,40	122.30	122.300	29	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,45	122.35	122.350	22	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,50	122.40	122.400	30	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,55	122.45	122.450	29	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,60	122.50	122.500	28	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,65	122.55	122.550	31	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,70	122.60	122.600	30	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,75	122.65	122.650	26	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,80	122.70	122.700	24	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,85	122.75	122.750	34	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,90	122.80	122.800	37	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,95	122.85	122.850	21	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,100	122.90	122.900	33	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,105	122.95	122.950	22	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,110	123.00	123.000	25	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,115	123.05	123.050	24	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,120	123.10	123.100	16	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,125	123.15	123.150	15	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,130	123.20	123.200	14	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,135	123.25	123.250	15	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,140	123.30	123.300	13	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-1,145	123.35	123.350	21	2012-01-04T09:07:00	MS2E-280	SHMSL
339-U1390A-15X-2,5	123.45	123.450	33	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,10	123.50	123.500	23	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,15	123.55	123.550	24	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,20	123.60	123.600	22	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,25	123.65	123.650	23	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,30	123.70	123.700	20	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,35	123.75	123.750	21	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,40	123.80	123.800	21	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,45	123.85	123.850	22	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,50	123.90	123.900	23	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,55	123.95	123.950	17	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,60	124.00	124.000	30	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,65	124.05	124.050	34	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,70	124.10	124.100	32	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,75	124.15	124.150	38	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,80	124.20	124.200	39	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,85	124.25	124.250	27	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,90	124.30	124.300	37	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,95	124.35	124.350	33	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,100	124.40	124.400	32	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,105	124.45	124.450	27	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,110	124.50	124.500	20	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,115	124.55	124.550	20	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,120	124.60	124.600	22	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,125	124.65	124.650	25	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,130	124.70	124.700	22	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,135	124.75	124.750	22	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,140	124.80	124.800	24	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-2,145	124.85	124.850	34	2012-01-04T09:41:00	MS2E-280	SHMSL
339-U1390A-15X-3,5	124.95	124.950	41	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,10	125.00	125.000	19	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,15	125.05	125.050	27	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,20	125.10	125.100	24	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,25	125.15	125.150	17	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,30	125.20	125.200	23	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,35	125.25	125.250	17	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,40	125.30	125.300	20	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,45	125.35	125.350	20	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,50	125.40	125.400	29	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,55	125.45	125.450	30	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,60	125.50	125.500	21	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,65	125.55	125.550	29	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,70	125.60	125.600	29	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,75	125.65	125.650	33	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,80	125.70	125.700	30	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,85	125.75	125.750	36	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,90	125.80	125.800	38	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,95	125.85	125.850	36	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,100	125.90	125.900	31	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,105	125.95	125.950	34	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,110	126.00	126.000	30	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,115	126.05	126.050	31	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,120	126.10	126.100	20	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,125	126.15	126.150	28	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,130	126.20	126.200	26	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-3,135	126.25	126.250	28	2012-01-04T09:45:00	MS2E-280	SHMSL
339-U1390A-15X-4,5	126.45	126.450	33	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,10	126.50	126.500	35	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,15	126.55	126.550	23	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,20	126.60	126.600	18	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,25	126.65	126.650	27	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,30	126.70	126.700	27	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,35	126.75	126.750	25	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,40	126.80	126.800	25	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,45	126.85	126.850	25	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,50	126.90	126.900	24	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,55	126.95	126.950	25	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,60	127.00	127.000	24	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,65	127.05	127.050	23	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,70	127.10	127.100	24	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,75	127.15	127.150	26	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,80	127.20	127.200	30	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,85	127.25	127.250	28	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,90	127.30	127.300	33	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,95	127.35	127.350	29	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,100	127.40	127.400	20	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,105	127.45	127.450	30	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,110	127.50	127.500	24	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,115	127.55	127.550	28	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,120	127.60	127.600	26	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,125	127.65	127.650	20	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,130	127.70	127.700	23	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,135	127.75	127.750	21	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,140	127.80	127.800	21	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-4,145	127.85	127.850	18	2012-01-04T09:53:00	MS2E-280	SHMSL
339-U1390A-15X-5,5	127.95	127.950	28	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,10	128.00	128.000	32	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,15	128.05	128.050	27	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,20	128.10	128.100	17	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,25	128.15	128.150	30	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,30	128.20	128.200	17	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,35	128.25	128.250	31	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,40	128.30	128.300	22	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,45	128.35	128.350	27	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,50	128.40	128.400	21	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,55	128.45	128.450	26	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,60	128.50	128.500	26	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,65	128.55	128.550	30	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,70	128.60	128.600	28	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,75	128.65	128.650	19	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,80	128.70	128.700	30	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,85	128.75	128.750	32	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,90	128.80	128.800	26	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,95	128.85	128.850	20	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,100	128.90	128.900	27	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,105	128.95	128.950	28	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,110	129.00	129.000	28	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,115	129.05	129.050	26	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,120	129.10	129.100	26	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-5,125	129.15	129.150	23	2012-01-04T09:59:00	MS2E-280	SHMSL
339-U1390A-15X-CC,5	129.22	129.220	36	2012-01-04T10:03:00	MS2E-280	SHMSL
339-U1390A-15X-CC,10	129.27	129.270	33	2012-01-04T10:03:00	MS2E-280	SHMSL
339-U1390A-15X-CC,15	129.32	129.320	31	2012-01-04T10:03:00	MS2E-280	SHMSL
339-U1390A-16X-1,5	131.45	131.450	27	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,10	131.50	131.500	23	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,15	131.55	131.550	21	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,20	131.60	131.600	26	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,25	131.65	131.650	20	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,30	131.70	131.700	21	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,35	131.75	131.750	21	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,40	131.80	131.800	21	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,45	131.85	131.850	24	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,50	131.90	131.900	27	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,55	131.95	131.950	32	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,60	132.00	132.000	32	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,65	132.05	132.050	35	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,70	132.10	132.100	30	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,75	132.15	132.150	44	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,80	132.20	132.200	37	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,85	132.25	132.250	35	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,90	132.30	132.300	33	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,95	132.35	132.350	36	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,100	132.40	132.400	30	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,105	132.45	132.450	29	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,110	132.50	132.500	20	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,115	132.55	132.550	16	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,120	132.60	132.600	25	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,125	132.65	132.650	38	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,130	132.70	132.700	24	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,135	132.75	132.750	22	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,140	132.80	132.800	27	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-1,145	132.85	132.850	33	2012-01-04T11:13:00	MS2E-280	SHMSL
339-U1390A-16X-2,5	132.95	132.950	48	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,10	133.00	133.000	31	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,15	133.05	133.050	24	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,20	133.10	133.100	22	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,25	133.15	133.150	35	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,30	133.20	133.200	36	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,35	133.25	133.250	25	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,40	133.30	133.300	24	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,45	133.35	133.350	24	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,50	133.40	133.400	27	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,55	133.45	133.450	39	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,60	133.50	133.500	40	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,65	133.55	133.550	43	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,70	133.60	133.600	42	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,75	133.65	133.650	12	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,80	133.70	133.700	38	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,85	133.75	133.750	39	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,90	133.80	133.800	35	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,95	133.85	133.850	31	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,100	133.90	133.900	34	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,105	133.95	133.950	25	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,110	134.00	134.000	29	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,115	134.05	134.050	19	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,120	134.10	134.100	29	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,125	134.15	134.150	24	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,130	134.20	134.200	20	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,135	134.25	134.250	18	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,140	134.30	134.300	19	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-2,145	134.35	134.350	17	2012-01-04T11:18:00	MS2E-280	SHMSL
339-U1390A-16X-3,5	134.45	134.450	43	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,10	134.50	134.500	33	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,15	134.55	134.550	28	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,20	134.60	134.600	27	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,25	134.65	134.650	19	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,30	134.70	134.700	32	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,35	134.75	134.750	16	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,40	134.80	134.800	21	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,45	134.85	134.850	26	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,50	134.90	134.900	32	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,55	134.95	134.950	34	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,60	135.00	135.000	33	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,65	135.05	135.050	37	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,70	135.10	135.100	31	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,75	135.15	135.150	37	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,80	135.20	135.200	36	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,85	135.25	135.250	34	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,90	135.30	135.300	41	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,95	135.35	135.350	29	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,100	135.40	135.400	34	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,105	135.45	135.450	39	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,110	135.50	135.500	20	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,115	135.55	135.550	28	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,120	135.60	135.600	32	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,125	135.65	135.650	20	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,130	135.70	135.700	24	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,135	135.75	135.750	22	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,140	135.80	135.800	25	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-3,145	135.85	135.850	30	2012-01-04T11:29:00	MS2E-280	SHMSL
339-U1390A-16X-4,5	135.95	135.950	22	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,10	136.00	136.000	30	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,15	136.05	136.050	34	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,20	136.10	136.100	35	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,25	136.15	136.150	44	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,30	136.20	136.200	35	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,35	136.25	136.250	29	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,40	136.30	136.300	33	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,45	136.35	136.350	30	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,50	136.40	136.400	29	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,55	136.45	136.450	36	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,60	136.50	136.500	40	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,65	136.55	136.550	47	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,70	136.60	136.600	34	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,75	136.65	136.650	35	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,80	136.70	136.700	35	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,85	136.75	136.750	27	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,90	136.80	136.800	40	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,95	136.85	136.850	35	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,100	136.90	136.900	31	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,105	136.95	136.950	30	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,110	137.00	137.000	36	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,115	137.05	137.050	22	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,120	137.10	137.100	29	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,125	137.15	137.150	34	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-4,130	137.20	137.200	35	2012-01-04T11:34:00	MS2E-280	SHMSL
339-U1390A-16X-5,5	137.45	137.450	38	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,10	137.50	137.500	43	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,15	137.55	137.550	39	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,20	137.60	137.600	28	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,25	137.65	137.650	38	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,30	137.70	137.700	31	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,35	137.75	137.750	33	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,40	137.80	137.800	37	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,45	137.85	137.850	39	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,50	137.90	137.900	38	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,55	137.95	137.950	34	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,60	138.00	138.000	37	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,65	138.05	138.050	31	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,70	138.10	138.100	32	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,75	138.15	138.150	36	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,80	138.20	138.200	39	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,85	138.25	138.250	37	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,90	138.30	138.300	38	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,95	138.35	138.350	33	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,100	138.40	138.400	29	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,105	138.45	138.450	30	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,110	138.50	138.500	30	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,115	138.55	138.550	27	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,120	138.60	138.600	18	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,125	138.65	138.650	25	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,130	138.70	138.700	19	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,135	138.75	138.750	27	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-5,140	138.80	138.800	29	2012-01-04T11:48:00	MS2E-280	SHMSL
339-U1390A-16X-6,5	138.95	138.950	24	2012-01-04T11:54:00	MS2E-280	SHMSL
339-U1390A-16X-6,10	139.00	139.000	20	2012-01-04T11:54:00	MS2E-280	SHMSL
339-U1390A-16X-6,15	139.05	139.050	18	2012-01-04T11:54:00	MS2E-280	SHMSL
339-U1390A-16X-6,20	139.10	139.100	20	2012-01-04T11:54:00	MS2E-280	SHMSL
339-U1390A-16X-6,25	139.15	139.150	33	2012-01-04T11:54:00	MS2E-280	SHMSL
339-U1390A-16X-6,30	139.20	139.200	34	2012-01-04T11:54:00	MS2E-280	SHMSL
339-U1390A-16X-6,35	139.25	139.250	29	2012-01-04T11:54:00	MS2E-280	SHMSL
339-U1390A-16X-6,40	139.30	139.300	30	2012-01-04T11:54:00	MS2E-280	SHMSL
339-U1390A-16X-6,45	139.35	139.350	27	2012-01-04T11:54:00	MS2E-280	SHMSL
339-U1390A-16X-6,50	139.40	139.400	39	2012-01-04T11:54:00	MS2E-280	SHMSL
339-U1390A-16X-6,55	139.45	139.450	32	2012-01-04T11:54:00	MS2E-280	SHMSL
339-U1390A-16X-6,60	139.50	139.500	45	2012-01-04T11:54:00	MS2E-280	SHMSL
339-U1390A-16X-6,65	139.55	139.550	42	2012-01-04T11:54:00	MS2E-280	SHMSL
339-U1390A-16X-6,70	139.60	139.600	46	2012-01-04T11:54:00	MS2E-280	SHMSL
339-U1390A-16X-6,75	139.65	139.650	35	2012-01-04T11:54:00	MS2E-280	SHMSL
339-U1390A-16X-6,80	139.70	139.700	37	2012-01-04T11:54:00	MS2E-280	SHMSL
339-U1390A-16X-6,85	139.75	139.750	41	2012-01-04T11:54:00	MS2E-280	SHMSL
339-U1390A-16X-6,90	139.80	139.800	41	2012-01-04T11:54:00	MS2E-280	SHMSL
339-U1390A-16X-CC,5	139.87	139.870	24	2012-01-04T12:41:00	MS2E-280	SHMSL
339-U1390A-16X-CC,10	139.92	139.920	26	2012-01-04T12:41:00	MS2E-280	SHMSL
339-U1390A-16X-CC,15	139.97	139.970	14	2012-01-04T12:41:00	MS2E-280	SHMSL
339-U1390A-16X-CC,20	140.02	140.020	26	2012-01-04T12:41:00	MS2E-280	SHMSL
339-U1390A-17X-1,5	140.95	140.950	43	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,10	141.00	141.000	43	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,15	141.05	141.050	29	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,20	141.10	141.100	33	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,25	141.15	141.150	33	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,30	141.20	141.200	29	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,35	141.25	141.250	17	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,40	141.30	141.300	0	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,45	141.35	141.350	22	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,50	141.40	141.400	27	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,55	141.45	141.450	24	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,60	141.50	141.500	21	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,65	141.55	141.550	26	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,70	141.60	141.600	25	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,75	141.65	141.650	23	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,80	141.70	141.700	29	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,85	141.75	141.750	31	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,90	141.80	141.800	29	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,95	141.85	141.850	33	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,100	141.90	141.900	34	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,105	141.95	141.950	26	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,110	142.00	142.000	29	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,115	142.05	142.050	20	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,120	142.10	142.100	20	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,125	142.15	142.150	22	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,130	142.20	142.200	28	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,135	142.25	142.250	15	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,140	142.30	142.300	25	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-1,145	142.35	142.350	22	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,5	142.45	142.450	46	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,10	142.50	142.500	27	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,15	142.55	142.550	36	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,20	142.60	142.600	36	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,25	142.65	142.650	0	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,30	142.70	142.700	30	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,35	142.75	142.750	29	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,40	142.80	142.800	32	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,45	142.85	142.850	28	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,50	142.90	142.900	20	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,55	142.95	142.950	21	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,60	143.00	143.000	19	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,65	143.05	143.050	20	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,70	143.10	143.100	19	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,75	143.15	143.150	24	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,80	143.20	143.200	21	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,85	143.25	143.250	24	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,90	143.30	143.300	67	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,95	143.35	143.350	25	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,100	143.40	143.400	33	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,105	143.45	143.450	19	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,110	143.50	143.500	17	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,115	143.55	143.550	21	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,120	143.60	143.600	18	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,125	143.65	143.650	26	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,130	143.70	143.700	14	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,135	143.75	143.750	15	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,140	143.80	143.800	16	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-2,145	143.85	143.850	16	2012-01-04T13:22:00	MS2E-280	SHMSL
339-U1390A-17X-3,5	143.95	143.950	34	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,10	144.00	144.000	36	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,15	144.05	144.050	35	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,20	144.10	144.100	34	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,25	144.15	144.150	31	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,30	144.20	144.200	30	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,35	144.25	144.250	29	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,40	144.30	144.300	29	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,45	144.35	144.350	28	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,50	144.40	144.400	27	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,55	144.45	144.450	20	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,60	144.50	144.500	20	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,65	144.55	144.550	28	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,70	144.60	144.600	23	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,75	144.65	144.650	32	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,80	144.70	144.700	28	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,85	144.75	144.750	25	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,90	144.80	144.800	26	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,95	144.85	144.850	32	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,100	144.90	144.900	31	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,105	144.95	144.950	31	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,110	145.00	145.000	26	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,115	145.05	145.050	27	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,120	145.10	145.100	29	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,125	145.15	145.150	31	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,130	145.20	145.200	30	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-3,135	145.25	145.250	19	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,5	145.45	145.450	25	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,10	145.50	145.500	38	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,15	145.55	145.550	32	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,20	145.60	145.600	30	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,25	145.65	145.650	32	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,30	145.70	145.700	18	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,35	145.75	145.750	31	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,40	145.80	145.800	29	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,45	145.85	145.850	30	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,50	145.90	145.900	30	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,55	145.95	145.950	32	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,60	146.00	146.000	29	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,65	146.05	146.050	29	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,70	146.10	146.100	22	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,75	146.15	146.150	18	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,80	146.20	146.200	18	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,85	146.25	146.250	19	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,90	146.30	146.300	35	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,95	146.35	146.350	32	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,100	146.40	146.400	31	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,105	146.45	146.450	31	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,110	146.50	146.500	21	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,115	146.55	146.550	30	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,120	146.60	146.600	22	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,125	146.65	146.650	23	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,130	146.70	146.700	27	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,135	146.75	146.750	21	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,140	146.80	146.800	18	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-4,145	146.85	146.850	29	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,5	146.95	146.950	31	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,10	147.00	147.000	18	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,15	147.05	147.050	22	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,20	147.10	147.100	32	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,25	147.15	147.150	25	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,30	147.20	147.200	26	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,35	147.25	147.250	16	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,40	147.30	147.300	26	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,45	147.35	147.350	24	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,50	147.40	147.400	27	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,55	147.45	147.450	29	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,60	147.50	147.500	26	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,65	147.55	147.550	29	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,70	147.60	147.600	32	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,75	147.65	147.650	25	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,80	147.70	147.700	26	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,85	147.75	147.750	30	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,90	147.80	147.800	25	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,95	147.85	147.850	36	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,100	147.90	147.900	30	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,105	147.95	147.950	30	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,110	148.00	148.000	26	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,115	148.05	148.050	21	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,120	148.10	148.100	18	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,125	148.15	148.150	16	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,130	148.20	148.200	18	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,135	148.25	148.250	14	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,140	148.30	148.300	17	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-5,145	148.35	148.350	28	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-6,5	148.45	148.450	42	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-6,10	148.50	148.500	25	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-6,15	148.55	148.550	38	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-6,20	148.60	148.600	37	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-6,25	148.65	148.650	34	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-6,30	148.70	148.700	34	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-6,35	148.75	148.750	32	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-6,40	148.80	148.800	25	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-6,45	148.85	148.850	26	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-6,50	148.90	148.900	29	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-6,55	148.95	148.950	36	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-6,60	149.00	149.000	23	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-6,65	149.05	149.050	23	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-6,70	149.10	149.100	28	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-6,75	149.15	149.150	29	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-6,80	149.20	149.200	31	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-6,85	149.25	149.250	30	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-6,90	149.30	149.300	33	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-6,95	149.35	149.350	31	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-6,100	149.40	149.400	35	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-6,105	149.45	149.450	3	2012-01-04T13:23:00	MS2E-280	SHMSL
339-U1390A-17X-CC,5	149.51	149.510	40	2012-01-04T13:27:00	MS2E-280	SHMSL
339-U1390A-17X-CC,10	149.56	149.560	41	2012-01-04T13:27:00	MS2E-280	SHMSL
339-U1390A-17X-CC,15	149.61	149.610	34	2012-01-04T13:27:00	MS2E-280	SHMSL
339-U1390A-17X-CC,20	149.66	149.660	39	2012-01-04T13:27:00	MS2E-280	SHMSL
339-U1390A-17X-CC,25	149.71	149.710	31	2012-01-04T13:27:00	MS2E-280	SHMSL
339-U1390A-17X-CC,30	149.76	149.760	28	2012-01-04T13:27:00	MS2E-280	SHMSL
339-U1390A-17X-CC,35	149.81	149.810	31	2012-01-04T13:27:00	MS2E-280	SHMSL
339-U1390A-17X-CC,40	149.86	149.860	21	2012-01-04T13:27:00	MS2E-280	SHMSL
339-U1390A-17X-CC,45	149.91	149.910	3	2012-01-04T13:27:00	MS2E-280	SHMSL
339-U1390A-18X-1,5	150.55	150.550	32	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,10	150.60	150.600	27	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,15	150.65	150.650	29	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,20	150.70	150.700	33	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,25	150.75	150.750	34	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,30	150.80	150.800	22	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,35	150.85	150.850	32	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,40	150.90	150.900	28	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,45	150.95	150.950	29	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,50	151.00	151.000	36	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,55	151.05	151.050	33	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,60	151.10	151.100	33	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,65	151.15	151.150	36	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,70	151.20	151.200	31	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,75	151.25	151.250	36	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,80	151.30	151.300	31	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,85	151.35	151.350	22	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,90	151.40	151.400	28	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,95	151.45	151.450	14	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,100	151.50	151.500	28	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,105	151.55	151.550	19	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,110	151.60	151.600	27	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,115	151.65	151.650	29	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,120	151.70	151.700	18	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,125	151.75	151.750	21	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,130	151.80	151.800	20	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,135	151.85	151.850	16	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,140	151.90	151.900	18	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-1,145	151.95	151.950	27	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,5	152.05	152.050	37	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,10	152.10	152.100	29	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,15	152.15	152.150	35	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,20	152.20	152.200	33	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,25	152.25	152.250	29	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,30	152.30	152.300	20	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,35	152.35	152.350	31	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,40	152.40	152.400	29	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,45	152.45	152.450	27	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,50	152.50	152.500	22	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,55	152.55	152.550	23	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,60	152.60	152.600	24	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,65	152.65	152.650	23	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,70	152.70	152.700	29	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,75	152.75	152.750	32	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,80	152.80	152.800	29	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,85	152.85	152.850	37	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,90	152.90	152.900	39	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,95	152.95	152.950	21	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,100	153.00	153.000	36	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,105	153.05	153.050	24	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,110	153.10	153.100	23	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,115	153.15	153.150	33	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,120	153.20	153.200	38	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,125	153.25	153.250	0	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,130	153.30	153.300	20	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,135	153.35	153.350	20	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,140	153.40	153.400	18	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-2,145	153.45	153.450	17	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,5	153.55	153.550	31	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,10	153.60	153.600	30	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,15	153.65	153.650	28	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,20	153.70	153.700	32	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,25	153.75	153.750	19	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,30	153.80	153.800	25	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,35	153.85	153.850	24	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,40	153.90	153.900	29	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,45	153.95	153.950	27	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,50	154.00	154.000	26	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,55	154.05	154.050	29	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,60	154.10	154.100	29	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,65	154.15	154.150	28	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,70	154.20	154.200	24	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,75	154.25	154.250	37	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,80	154.30	154.300	43	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,85	154.35	154.350	43	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,90	154.40	154.400	42	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,95	154.45	154.450	34	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,100	154.50	154.500	37	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,105	154.55	154.550	23	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,110	154.60	154.600	31	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,115	154.65	154.650	33	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,120	154.70	154.700	19	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,125	154.75	154.750	14	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,130	154.80	154.800	19	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,135	154.85	154.850	29	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,140	154.90	154.900	26	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-3,145	154.95	154.950	12	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-4,5	155.05	155.050	33	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-4,10	155.10	155.100	28	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-4,15	155.15	155.150	19	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-4,20	155.20	155.200	15	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-4,25	155.25	155.250	31	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-4,30	155.30	155.300	32	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-4,35	155.35	155.350	30	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-4,40	155.40	155.400	31	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-4,45	155.45	155.450	34	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-4,50	155.50	155.500	36	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-4,55	155.55	155.550	29	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-4,60	155.60	155.600	0	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-4,65	155.65	155.650	22	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-4,70	155.70	155.700	48	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-4,75	155.75	155.750	26	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-4,80	155.80	155.800	33	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-4,85	155.85	155.850	29	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-4,90	155.90	155.900	33	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-4,95	155.95	155.950	36	2012-01-04T14:13:00	MS2E-280	SHMSL
339-U1390A-18X-5,5	156.14	156.140	40	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,10	156.19	156.190	39	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,15	156.24	156.240	36	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,20	156.29	156.290	36	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,25	156.34	156.340	34	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,30	156.39	156.390	39	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,35	156.44	156.440	30	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,40	156.49	156.490	31	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,45	156.54	156.540	29	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,50	156.59	156.590	29	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,55	156.64	156.640	29	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,60	156.69	156.690	29	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,65	156.74	156.740	21	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,70	156.79	156.790	28	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,75	156.84	156.840	21	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,80	156.89	156.890	28	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,85	156.94	156.940	26	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,90	156.99	156.990	31	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,95	157.04	157.040	27	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,100	157.09	157.090	22	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,105	157.14	157.140	30	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,110	157.19	157.190	20	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,115	157.24	157.240	28	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,120	157.29	157.290	28	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,125	157.34	157.340	18	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,130	157.39	157.390	22	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,135	157.44	157.440	24	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-5,140	157.49	157.490	23	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-6,5	157.64	157.640	42	2012-01-04T14:14:00	MS2E-280	SHMSL
339-U1390A-18X-6,10	157.69	157.690	39	2012-01-04T14:14:00	MS2E-280	SHMSL
339-U1390A-18X-6,15	157.74	157.740	35	2012-01-04T14:14:00	MS2E-280	SHMSL
339-U1390A-18X-6,20	157.79	157.790	24	2012-01-04T14:14:00	MS2E-280	SHMSL
339-U1390A-18X-6,25	157.84	157.840	37	2012-01-04T14:14:00	MS2E-280	SHMSL
339-U1390A-18X-6,30	157.89	157.890	37	2012-01-04T14:14:00	MS2E-280	SHMSL
339-U1390A-18X-6,35	157.94	157.940	54	2012-01-04T14:14:00	MS2E-280	SHMSL
339-U1390A-18X-6,40	157.99	157.990	33	2012-01-04T14:14:00	MS2E-280	SHMSL
339-U1390A-18X-6,45	158.04	158.040	35	2012-01-04T14:14:00	MS2E-280	SHMSL
339-U1390A-18X-6,50	158.09	158.090	36	2012-01-04T14:14:00	MS2E-280	SHMSL
339-U1390A-18X-6,55	158.14	158.140	38	2012-01-04T14:14:00	MS2E-280	SHMSL
339-U1390A-18X-6,60	158.19	158.190	33	2012-01-04T14:14:00	MS2E-280	SHMSL
339-U1390A-18X-6,65	158.24	158.240	24	2012-01-04T14:14:00	MS2E-280	SHMSL
339-U1390A-18X-6,70	158.29	158.290	37	2012-01-04T14:14:00	MS2E-280	SHMSL
339-U1390A-18X-6,75	158.34	158.340	29	2012-01-04T14:14:00	MS2E-280	SHMSL
339-U1390A-18X-6,80	158.39	158.390	33	2012-01-04T14:14:00	MS2E-280	SHMSL
339-U1390A-18X-6,85	158.44	158.440	35	2012-01-04T14:14:00	MS2E-280	SHMSL
339-U1390A-18X-6,90	158.49	158.490	38	2012-01-04T14:14:00	MS2E-280	SHMSL
339-U1390A-18X-CC,5	158.58	158.580	42	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-CC,10	158.63	158.630	36	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-CC,15	158.68	158.680	23	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-CC,20	158.73	158.730	25	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-CC,25	158.78	158.780	25	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-CC,30	158.83	158.830	27	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-CC,35	158.88	158.880	21	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-CC,40	158.93	158.930	32	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-CC,45	158.98	158.980	22	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-18X-CC,50	159.03	159.030	0	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,5	160.15	160.150	34	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,10	160.20	160.200	37	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,15	160.25	160.250	31	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,20	160.30	160.300	29	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,25	160.35	160.350	17	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,30	160.40	160.400	19	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,35	160.45	160.450	27	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,40	160.50	160.500	26	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,45	160.55	160.550	28	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,50	160.60	160.600	26	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,55	160.65	160.650	24	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,60	160.70	160.700	25	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,65	160.75	160.750	15	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,70	160.80	160.800	11	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,75	160.85	160.850	17	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,80	160.90	160.900	16	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,85	160.95	160.950	18	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,90	161.00	161.000	26	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,95	161.05	161.050	23	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,100	161.10	161.100	27	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,105	161.15	161.150	19	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,110	161.20	161.200	18	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,115	161.25	161.250	15	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,120	161.30	161.300	15	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,125	161.35	161.350	14	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,130	161.40	161.400	14	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,135	161.45	161.450	13	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,140	161.50	161.500	11	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-1,145	161.55	161.550	17	2012-01-04T14:26:00	MS2E-280	SHMSL
339-U1390A-19X-2,5	161.65	161.650	29	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-2,10	161.70	161.700	27	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-2,15	161.75	161.750	12	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-2,20	161.80	161.800	14	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-2,25	161.85	161.850	23	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-2,30	161.90	161.900	21	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-2,35	161.95	161.950	22	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-2,40	162.00	162.000	13	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-2,45	162.05	162.050	14	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-2,50	162.10	162.100	19	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-2,55	162.15	162.150	19	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-2,60	162.20	162.200	21	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-2,65	162.25	162.250	24	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-2,70	162.30	162.300	19	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-2,75	162.35	162.350	20	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-2,80	162.40	162.400	22	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-2,85	162.45	162.450	22	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-2,90	162.50	162.500	15	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-2,95	162.55	162.550	12	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-2,100	162.60	162.600	26	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-2,105	162.65	162.650	11	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-2,110	162.70	162.700	22	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-3,5	162.91	162.910	27	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-3,10	162.96	162.960	26	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-3,15	163.01	163.010	6	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-3,20	163.06	163.060	21	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-3,25	163.11	163.110	24	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-3,30	163.16	163.160	20	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-3,35	163.21	163.210	21	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-3,40	163.26	163.260	20	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-3,45	163.31	163.310	20	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-3,50	163.36	163.360	20	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-3,55	163.41	163.410	18	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-3,60	163.46	163.460	18	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-3,65	163.51	163.510	23	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-3,70	163.56	163.560	16	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-3,75	163.61	163.610	21	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-3,80	163.66	163.660	14	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-3,85	163.71	163.710	20	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-3,90	163.76	163.760	20	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-3,95	163.81	163.810	17	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-3,100	163.86	163.860	19	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-3,105	163.91	163.910	21	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-3,110	163.96	163.960	23	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-3,115	164.01	164.010	21	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-4,5	164.10	164.100	28	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-4,10	164.15	164.150	13	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-4,15	164.20	164.200	22	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-4,20	164.25	164.250	10	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-4,25	164.30	164.300	23	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-4,30	164.35	164.350	22	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-4,35	164.40	164.400	21	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-4,40	164.45	164.450	20	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-4,45	164.50	164.500	24	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-4,50	164.55	164.550	26	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-4,55	164.60	164.600	5	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-CC,5	164.66	164.660	22	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-CC,10	164.71	164.710	29	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-CC,15	164.76	164.760	24	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-CC,20	164.81	164.810	24	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-CC,25	164.86	164.860	13	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-CC,30	164.91	164.910	12	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-CC,35	164.96	164.960	16	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-CC,40	165.01	165.010	15	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-CC,45	165.06	165.060	17	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-CC,50	165.11	165.110	15	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-CC,55	165.16	165.160	23	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-CC,60	165.21	165.210	14	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-CC,65	165.26	165.260	17	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-CC,70	165.31	165.310	21	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-CC,75	165.36	165.360	17	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-CC,80	165.41	165.410	15	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-CC,85	165.46	165.460	24	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-CC,90	165.51	165.510	27	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-CC,95	165.56	165.560	19	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-CC,100	165.61	165.610	24	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-CC,105	165.66	165.660	11	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-19X-CC,110	165.71	165.710	14	2012-01-04T14:52:00	MS2E-280	SHMSL
339-U1390A-20X-1,5	169.65	169.650	33	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,10	169.70	169.700	29	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,15	169.75	169.750	29	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,20	169.80	169.800	27	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,25	169.85	169.850	29	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,30	169.90	169.900	27	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,35	169.95	169.950	28	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,40	170.00	170.000	28	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,45	170.05	170.050	27	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,50	170.10	170.100	14	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,55	170.15	170.150	15	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,60	170.20	170.200	15	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,65	170.25	170.250	30	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,70	170.30	170.300	26	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,75	170.35	170.350	27	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,80	170.40	170.400	30	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,85	170.45	170.450	29	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,90	170.50	170.500	29	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,95	170.55	170.550	17	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,100	170.60	170.600	21	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,105	170.65	170.650	24	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,110	170.70	170.700	24	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,115	170.75	170.750	25	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,120	170.80	170.800	26	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,125	170.85	170.850	29	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,130	170.90	170.900	37	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,135	170.95	170.950	22	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,140	171.00	171.000	25	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-1,145	171.05	171.050	24	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-2,5	171.15	171.150	36	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,10	171.20	171.200	32	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,15	171.25	171.250	28	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,20	171.30	171.300	26	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,25	171.35	171.350	27	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,30	171.40	171.400	25	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,35	171.45	171.450	17	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,40	171.50	171.500	24	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,45	171.55	171.550	21	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,50	171.60	171.600	24	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,55	171.65	171.650	27	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,60	171.70	171.700	25	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,65	171.75	171.750	25	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,70	171.80	171.800	28	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,75	171.85	171.850	30	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,80	171.90	171.900	26	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,85	171.95	171.950	31	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,90	172.00	172.000	27	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,95	172.05	172.050	29	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,100	172.10	172.100	26	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,105	172.15	172.150	29	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,110	172.20	172.200	25	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,115	172.25	172.250	24	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,120	172.30	172.300	22	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,125	172.35	172.350	21	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,130	172.40	172.400	18	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,135	172.45	172.450	10	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,140	172.50	172.500	25	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-2,145	172.55	172.550	111	2012-01-04T17:13:00	MS2E-280	SHMSL
339-U1390A-20X-3,5	172.65	172.650	36	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,10	172.70	172.700	33	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,15	172.75	172.750	18	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,20	172.80	172.800	18	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,25	172.85	172.850	17	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,30	172.90	172.900	17	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,35	172.95	172.950	16	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,40	173.00	173.000	18	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,45	173.05	173.050	18	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,50	173.10	173.100	11	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,55	173.15	173.150	14	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,60	173.20	173.200	15	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,65	173.25	173.250	29	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,70	173.30	173.300	32	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,75	173.35	173.350	25	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,80	173.40	173.400	30	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,85	173.45	173.450	27	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,90	173.50	173.500	26	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,95	173.55	173.550	22	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,100	173.60	173.600	24	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,105	173.65	173.650	26	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,110	173.70	173.700	23	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,115	173.75	173.750	21	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,120	173.80	173.800	22	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,125	173.85	173.850	19	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,130	173.90	173.900	23	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-3,135	173.95	173.950	18	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,5	174.15	174.150	37	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,10	174.20	174.200	33	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,15	174.25	174.250	28	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,20	174.30	174.300	28	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,25	174.35	174.350	24	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,30	174.40	174.400	23	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,35	174.45	174.450	21	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,40	174.50	174.500	18	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,45	174.55	174.550	20	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,50	174.60	174.600	21	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,55	174.65	174.650	19	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,60	174.70	174.700	23	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,65	174.75	174.750	24	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,70	174.80	174.800	21	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,75	174.85	174.850	24	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,80	174.90	174.900	27	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,85	174.95	174.950	27	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,90	175.00	175.000	26	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,95	175.05	175.050	22	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,100	175.10	175.100	29	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,105	175.15	175.150	24	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,110	175.20	175.200	25	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,120	175.30	175.300	21	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,125	175.35	175.350	26	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,130	175.40	175.400	24	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,135	175.45	175.450	21	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,140	175.50	175.500	16	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-4,145	175.55	175.550	26	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,5	175.65	175.650	33	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,10	175.70	175.700	19	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,15	175.75	175.750	12	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,20	175.80	175.800	17	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,25	175.85	175.850	19	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,30	175.90	175.900	23	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,35	175.95	175.950	23	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,40	176.00	176.000	22	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,45	176.05	176.050	14	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,50	176.10	176.100	11	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,55	176.15	176.150	26	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,60	176.20	176.200	13	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,65	176.25	176.250	22	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,70	176.30	176.300	23	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,75	176.35	176.350	25	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,80	176.40	176.400	22	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,85	176.45	176.450	24	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,90	176.50	176.500	17	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,95	176.55	176.550	12	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,100	176.60	176.600	14	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,105	176.65	176.650	18	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,110	176.70	176.700	11	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,115	176.75	176.750	18	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,120	176.80	176.800	20	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,125	176.85	176.850	25	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,130	176.90	176.900	25	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,135	176.95	176.950	30	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,140	177.00	177.000	29	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-5,145	177.05	177.050	29	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,5	177.15	177.150	34	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,10	177.20	177.200	29	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,15	177.25	177.250	24	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,20	177.30	177.300	13	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,25	177.35	177.350	20	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,30	177.40	177.400	25	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,35	177.45	177.450	25	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,40	177.50	177.500	21	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,45	177.55	177.550	25	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,50	177.60	177.600	14	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,55	177.65	177.650	23	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,60	177.70	177.700	13	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,65	177.75	177.750	31	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,70	177.80	177.800	29	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,75	177.85	177.850	25	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,80	177.90	177.900	27	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,85	177.95	177.950	24	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,90	178.00	178.000	28	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,95	178.05	178.050	24	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,100	178.10	178.100	29	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,105	178.15	178.150	25	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,110	178.20	178.200	25	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,115	178.25	178.250	17	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,120	178.30	178.300	29	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-6,125	178.35	178.350	5	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-CC,5	178.41	178.410	32	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-CC,10	178.46	178.460	30	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-CC,15	178.51	178.510	20	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-CC,20	178.56	178.560	22	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-CC,25	178.61	178.610	17	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-20X-CC,30	178.66	178.660	12	2012-01-04T17:11:00	MS2E-280	SHMSL
339-U1390A-21X-1,5	179.25	179.250	24	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,10	179.30	179.300	24	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,15	179.35	179.350	18	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,20	179.40	179.400	18	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,25	179.45	179.450	19	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,30	179.50	179.500	15	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,35	179.55	179.550	17	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,40	179.60	179.600	16	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,45	179.65	179.650	17	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,50	179.70	179.700	17	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,55	179.75	179.750	18	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,60	179.80	179.800	19	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,65	179.85	179.850	13	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,70	179.90	179.900	18	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,75	179.95	179.950	10	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,80	180.00	180.000	11	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,85	180.05	180.050	15	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,90	180.10	180.100	11	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,95	180.15	180.150	17	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,100	180.20	180.200	25	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,105	180.25	180.250	19	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,110	180.30	180.300	19	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,115	180.35	180.350	20	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,120	180.40	180.400	19	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,125	180.45	180.450	19	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,130	180.50	180.500	17	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,135	180.55	180.550	14	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,140	180.60	180.600	17	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-1,145	180.65	180.650	21	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,5	180.75	180.750	28	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,10	180.80	180.800	16	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,15	180.85	180.850	15	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,20	180.90	180.900	17	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,25	180.95	180.950	10	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,30	181.00	181.000	10	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,35	181.05	181.050	10	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,40	181.10	181.100	9	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,45	181.15	181.150	14	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,50	181.20	181.200	18	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,55	181.25	181.250	21	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,60	181.30	181.300	24	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,65	181.35	181.350	21	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,70	181.40	181.400	0	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,75	181.45	181.450	24	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,80	181.50	181.500	26	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,85	181.55	181.550	21	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,90	181.60	181.600	26	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,95	181.65	181.650	20	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,100	181.70	181.700	25	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,105	181.75	181.750	24	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,110	181.80	181.800	23	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,115	181.85	181.850	25	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,120	181.90	181.900	18	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,125	181.95	181.950	15	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,130	182.00	182.000	29	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,135	182.05	182.050	31	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,140	182.10	182.100	31	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-2,145	182.15	182.150	27	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,5	182.25	182.250	16	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,10	182.30	182.300	14	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,15	182.35	182.350	13	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,20	182.40	182.400	14	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,25	182.45	182.450	13	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,30	182.50	182.500	14	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,35	182.55	182.550	12	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,40	182.60	182.600	12	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,45	182.65	182.650	11	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,50	182.70	182.700	15	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,55	182.75	182.750	21	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,60	182.80	182.800	18	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,65	182.85	182.850	20	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,70	182.90	182.900	19	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,75	182.95	182.950	23	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,80	183.00	183.000	21	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,85	183.05	183.050	23	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,90	183.10	183.100	25	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,95	183.15	183.150	26	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,100	183.20	183.200	19	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,105	183.25	183.250	20	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,110	183.30	183.300	23	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,115	183.35	183.350	19	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,120	183.40	183.400	20	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,125	183.45	183.450	8	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,130	183.50	183.500	10	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,135	183.55	183.550	11	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,140	183.60	183.600	23	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-3,145	183.65	183.650	23	2012-01-04T18:26:00	MS2E-280	SHMSL
339-U1390A-21X-4,5	183.75	183.750	31	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,10	183.80	183.800	29	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,15	183.85	183.850	19	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,20	183.90	183.900	20	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,25	183.95	183.950	22	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,30	184.00	184.000	21	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,35	184.05	184.050	19	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,40	184.10	184.100	16	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,45	184.15	184.150	20	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,50	184.20	184.200	20	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,55	184.25	184.250	26	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,60	184.30	184.300	18	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,65	184.35	184.350	28	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,70	184.40	184.400	24	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,75	184.45	184.450	23	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,80	184.50	184.500	22	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,85	184.55	184.550	28	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,90	184.60	184.600	28	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,95	184.65	184.650	26	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,100	184.70	184.700	21	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,105	184.75	184.750	16	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,110	184.80	184.800	18	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,115	184.85	184.850	22	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,120	184.90	184.900	23	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,125	184.95	184.950	24	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,130	185.00	185.000	22	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-4,135	185.05	185.050	30	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-5,5	185.25	185.250	14	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-5,10	185.30	185.300	16	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-5,15	185.35	185.350	17	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-5,20	185.40	185.400	17	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-5,25	185.45	185.450	16	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-5,30	185.50	185.500	15	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-5,35	185.55	185.550	16	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-5,40	185.60	185.600	23	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-5,45	185.65	185.650	25	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-5,50	185.70	185.700	27	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-5,55	185.75	185.750	17	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-5,60	185.80	185.800	17	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-5,65	185.85	185.850	29	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-5,70	185.90	185.900	33	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-5,75	185.95	185.950	18	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-5,80	186.00	186.000	25	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-5,85	186.05	186.050	19	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-5,90	186.10	186.100	20	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-5,95	186.15	186.150	29	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-5,100	186.20	186.200	23	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-5,105	186.25	186.250	27	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-6,5	186.35	186.350	13	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-6,10	186.40	186.400	11	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-6,15	186.45	186.450	91	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-6,20	186.50	186.500	10	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-6,25	186.55	186.550	17	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-6,30	186.60	186.600	18	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-6,35	186.65	186.650	19	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-6,40	186.70	186.700	17	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-6,45	186.75	186.750	20	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-6,50	186.80	186.800	18	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-6,55	186.85	186.850	21	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-6,60	186.90	186.900	17	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-6,65	186.95	186.950	21	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-CC,5	187.10	187.100	26	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-CC,10	187.15	187.150	23	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-CC,15	187.20	187.200	20	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-CC,20	187.25	187.250	23	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-CC,25	187.30	187.300	20	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-CC,30	187.35	187.350	21	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-CC,35	187.40	187.400	24	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-CC,40	187.45	187.450	24	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-CC,45	187.50	187.500	26	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-21X-CC,50	187.55	187.550	0	2012-01-04T18:43:00	MS2E-280	SHMSL
339-U1390A-22X-1,10	188.90	188.900	38	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,15	188.95	188.950	24	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,20	189.00	189.000	108	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,25	189.05	189.050	32	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,30	189.10	189.100	23	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,35	189.15	189.150	26	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,40	189.20	189.200	30	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,45	189.25	189.250	23	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,50	189.30	189.300	22	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,55	189.35	189.350	28	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,60	189.40	189.400	24	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,65	189.45	189.450	28	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,70	189.50	189.500	27	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,75	189.55	189.550	25	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,80	189.60	189.600	23	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,85	189.65	189.650	30	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,90	189.70	189.700	30	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,95	189.75	189.750	26	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,100	189.80	189.800	19	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,105	189.85	189.850	24	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,110	189.90	189.900	15	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,115	189.95	189.950	15	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,120	190.00	190.000	17	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,125	190.05	190.050	22	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,130	190.10	190.100	20	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,135	190.15	190.150	26	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,140	190.20	190.200	27	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-1,145	190.25	190.250	25	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,5	190.35	190.350	44	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,10	190.40	190.400	43	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,15	190.45	190.450	36	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,20	190.50	190.500	31	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,25	190.55	190.550	22	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,30	190.60	190.600	22	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,35	190.65	190.650	28	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,40	190.70	190.700	28	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,45	190.75	190.750	27	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,50	190.80	190.800	23	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,55	190.85	190.850	28	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,60	190.90	190.900	33	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,65	190.95	190.950	35	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,70	191.00	191.000	35	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,75	191.05	191.050	37	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,80	191.10	191.100	38	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,85	191.15	191.150	41	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,90	191.20	191.200	41	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,95	191.25	191.250	33	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,100	191.30	191.300	33	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,105	191.35	191.350	28	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,110	191.40	191.400	25	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,115	191.45	191.450	22	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,120	191.50	191.500	23	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,125	191.55	191.550	22	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,130	191.60	191.600	28	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,135	191.65	191.650	39	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,140	191.70	191.700	34	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-2,145	191.75	191.750	37	2012-01-04T20:15:00	MS2E-280	SHMSL
339-U1390A-22X-3,5	191.85	191.850	46	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,10	191.90	191.900	38	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,15	191.95	191.950	32	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,20	192.00	192.000	32	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,25	192.05	192.050	32	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,30	192.10	192.100	20	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,35	192.15	192.150	20	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,40	192.20	192.200	31	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,45	192.25	192.250	28	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,50	192.30	192.300	30	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,55	192.35	192.350	28	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,60	192.40	192.400	27	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,65	192.45	192.450	36	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,70	192.50	192.500	32	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,75	192.55	192.550	36	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,80	192.60	192.600	29	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,85	192.65	192.650	33	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,90	192.70	192.700	39	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,95	192.75	192.750	30	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,100	192.80	192.800	35	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,105	192.85	192.850	28	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,110	192.90	192.900	23	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,115	192.95	192.950	27	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,120	193.00	193.000	15	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,125	193.05	193.050	27	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,130	193.10	193.100	27	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,135	193.15	193.150	26	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,140	193.20	193.200	28	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-3,145	193.25	193.250	28	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,5	193.35	193.350	36	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,10	193.40	193.400	35	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,15	193.45	193.450	32	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,20	193.50	193.500	30	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,25	193.55	193.550	31	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,30	193.60	193.600	30	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,35	193.65	193.650	32	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,40	193.70	193.700	33	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,45	193.75	193.750	30	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,50	193.80	193.800	22	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,55	193.85	193.850	34	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,60	193.90	193.900	32	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,65	193.95	193.950	33	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,70	194.00	194.000	29	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,75	194.05	194.050	35	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,80	194.10	194.100	34	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,85	194.15	194.150	29	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,90	194.20	194.200	34	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,95	194.25	194.250	79	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,100	194.30	194.300	17	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,105	194.35	194.350	45	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,110	194.40	194.400	24	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,115	194.45	194.450	16	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,120	194.50	194.500	28	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,125	194.55	194.550	27	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,130	194.60	194.600	27	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-4,135	194.65	194.650	27	2012-01-04T20:26:00	MS2E-280	SHMSL
339-U1390A-22X-5,5	194.85	194.850	40	2012-01-04T20:31:00	MS2E-280	SHMSL
339-U1390A-22X-5,10	194.90	194.900	37	2012-01-04T20:31:00	MS2E-280	SHMSL
339-U1390A-22X-5,15	194.95	194.950	24	2012-01-04T20:31:00	MS2E-280	SHMSL
339-U1390A-22X-5,20	195.00	195.000	30	2012-01-04T20:31:00	MS2E-280	SHMSL
339-U1390A-22X-5,25	195.05	195.050	24	2012-01-04T20:31:00	MS2E-280	SHMSL
339-U1390A-22X-5,30	195.10	195.100	24	2012-01-04T20:31:00	MS2E-280	SHMSL
339-U1390A-22X-5,35	195.15	195.150	25	2012-01-04T20:31:00	MS2E-280	SHMSL
339-U1390A-22X-5,40	195.20	195.200	23	2012-01-04T20:31:00	MS2E-280	SHMSL
339-U1390A-22X-5,45	195.25	195.250	22	2012-01-04T20:31:00	MS2E-280	SHMSL
339-U1390A-22X-5,50	195.30	195.300	23	2012-01-04T20:31:00	MS2E-280	SHMSL
339-U1390A-22X-5,55	195.35	195.350	19	2012-01-04T20:31:00	MS2E-280	SHMSL
339-U1390A-22X-5,60	195.40	195.400	16	2012-01-04T20:31:00	MS2E-280	SHMSL
339-U1390A-22X-5,65	195.45	195.450	29	2012-01-04T20:31:00	MS2E-280	SHMSL
339-U1390A-22X-5,70	195.50	195.500	33	2012-01-04T20:31:00	MS2E-280	SHMSL
339-U1390A-22X-5,75	195.55	195.550	29	2012-01-04T20:31:00	MS2E-280	SHMSL
339-U1390A-22X-5,80	195.60	195.600	31	2012-01-04T20:31:00	MS2E-280	SHMSL
339-U1390A-22X-5,85	195.65	195.650	25	2012-01-04T20:31:00	MS2E-280	SHMSL
339-U1390A-22X-5,90	195.70	195.700	29	2012-01-04T20:31:00	MS2E-280	SHMSL
339-U1390A-22X-5,95	195.75	195.750	26	2012-01-04T20:31:00	MS2E-280	SHMSL
339-U1390A-22X-5,100	195.80	195.800	27	2012-01-04T20:31:00	MS2E-280	SHMSL
339-U1390A-22X-5,105	195.85	195.850	22	2012-01-04T20:31:00	MS2E-280	SHMSL
339-U1390A-22X-5,110	195.90	195.900	30	2012-01-04T20:31:00	MS2E-280	SHMSL
339-U1390A-22X-5,115	195.95	195.950	31	2012-01-04T20:31:00	MS2E-280	SHMSL
339-U1390A-22X-6,5	196.10	196.100	35	2012-01-04T20:43:00	MS2E-280	SHMSL
339-U1390A-22X-6,10	196.15	196.150	33	2012-01-04T20:43:00	MS2E-280	SHMSL
339-U1390A-22X-6,15	196.20	196.200	25	2012-01-04T20:43:00	MS2E-280	SHMSL
339-U1390A-22X-6,20	196.25	196.250	14	2012-01-04T20:43:00	MS2E-280	SHMSL
339-U1390A-22X-6,25	196.30	196.300	22	2012-01-04T20:43:00	MS2E-280	SHMSL
339-U1390A-22X-6,30	196.35	196.350	15	2012-01-04T20:43:00	MS2E-280	SHMSL
339-U1390A-22X-6,35	196.40	196.400	14	2012-01-04T20:43:00	MS2E-280	SHMSL
339-U1390A-22X-6,40	196.45	196.450	13	2012-01-04T20:43:00	MS2E-280	SHMSL
339-U1390A-22X-6,45	196.50	196.500	13	2012-01-04T20:43:00	MS2E-280	SHMSL
339-U1390A-22X-6,50	196.55	196.550	12	2012-01-04T20:43:00	MS2E-280	SHMSL
339-U1390A-22X-6,55	196.60	196.600	17	2012-01-04T20:43:00	MS2E-280	SHMSL
339-U1390A-22X-6,60	196.65	196.650	13	2012-01-04T20:43:00	MS2E-280	SHMSL
339-U1390A-22X-6,65	196.70	196.700	34	2012-01-04T20:43:00	MS2E-280	SHMSL
339-U1390A-22X-6,70	196.75	196.750	20	2012-01-04T20:43:00	MS2E-280	SHMSL
339-U1390A-22X-6,75	196.80	196.800	21	2012-01-04T20:43:00	MS2E-280	SHMSL
339-U1390A-22X-CC,5	196.91	196.910	21	2012-01-04T20:43:00	MS2E-280	SHMSL
339-U1390A-22X-CC,10	196.96	196.960	19	2012-01-04T20:43:00	MS2E-280	SHMSL
339-U1390A-22X-CC,15	197.01	197.010	19	2012-01-04T20:43:00	MS2E-280	SHMSL
339-U1390A-22X-CC,20	197.06	197.060	-1	2012-01-04T20:43:00	MS2E-280	SHMSL
339-U1390A-23X-1,5	198.45	198.450	16	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,20	198.60	198.600	27	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,25	198.65	198.650	27	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,30	198.70	198.700	26	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,35	198.75	198.750	24	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,40	198.80	198.800	16	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,45	198.85	198.850	21	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,50	198.90	198.900	20	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,55	198.95	198.950	21	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,60	199.00	199.000	16	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,65	199.05	199.050	19	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,70	199.10	199.100	21	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,75	199.15	199.150	21	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,80	199.20	199.200	16	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,85	199.25	199.250	22	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,90	199.30	199.300	17	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,95	199.35	199.350	22	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,100	199.40	199.400	28	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,105	199.45	199.450	21	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,110	199.50	199.500	21	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,115	199.55	199.550	21	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,120	199.60	199.600	22	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,125	199.65	199.650	22	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,130	199.70	199.700	20	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,135	199.75	199.750	21	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,140	199.80	199.800	21	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-1,145	199.85	199.850	24	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-23X-2,10	200.00	200.000	19	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-2,15	200.05	200.050	30	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-2,20	200.10	200.100	26	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-2,25	200.15	200.150	24	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-2,30	200.20	200.200	24	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-2,35	200.25	200.250	28	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-2,40	200.30	200.300	23	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-2,45	200.35	200.350	22	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-2,50	200.40	200.400	22	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-2,55	200.45	200.450	19	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-2,60	200.50	200.500	19	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-2,85	200.75	200.750	28	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-2,90	200.80	200.800	28	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-2,95	200.85	200.850	22	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-2,100	200.90	200.900	37	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-2,105	200.95	200.950	43	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-2,110	201.00	201.000	25	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-2,115	201.05	201.050	28	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-2,120	201.10	201.100	29	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-2,125	201.15	201.150	29	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-2,130	201.20	201.200	26	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-2,135	201.25	201.250	25	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-2,140	201.30	201.300	26	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-2,145	201.35	201.350	23	2012-01-04T23:00:00	MS2E-280	SHMSL
339-U1390A-23X-3,5	201.45	201.450	39	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,10	201.50	201.500	39	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,15	201.55	201.550	25	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,20	201.60	201.600	23	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,25	201.65	201.650	24	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,30	201.70	201.700	26	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,35	201.75	201.750	26	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,40	201.80	201.800	25	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,45	201.85	201.850	16	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,50	201.90	201.900	17	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,55	201.95	201.950	16	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,60	202.00	202.000	19	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,65	202.05	202.050	25	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,70	202.10	202.100	27	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,75	202.15	202.150	32	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,80	202.20	202.200	27	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,85	202.25	202.250	35	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,90	202.30	202.300	30	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,95	202.35	202.350	28	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,100	202.40	202.400	31	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,105	202.45	202.450	31	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,110	202.50	202.500	31	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,115	202.55	202.550	35	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,120	202.60	202.600	33	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,125	202.65	202.650	25	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,130	202.70	202.700	31	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,135	202.75	202.750	29	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,140	202.80	202.800	26	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-3,145	202.85	202.850	26	2012-01-04T22:56:00	MS2E-280	SHMSL
339-U1390A-23X-4,5	202.95	202.950	38	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,10	203.00	203.000	36	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,15	203.05	203.050	30	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,20	203.10	203.100	31	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,25	203.15	203.150	31	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,30	203.20	203.200	29	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,35	203.25	203.250	31	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,40	203.30	203.300	27	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,45	203.35	203.350	26	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,50	203.40	203.400	28	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,55	203.45	203.450	27	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,60	203.50	203.500	23	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,65	203.55	203.550	18	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,70	203.60	203.600	32	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,75	203.65	203.650	31	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,80	203.70	203.700	26	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,85	203.75	203.750	35	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,90	203.80	203.800	32	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,95	203.85	203.850	31	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,100	203.90	203.900	40	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,105	203.95	203.950	41	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,110	204.00	204.000	36	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,115	204.05	204.050	40	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,120	204.10	204.100	35	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,125	204.15	204.150	21	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,130	204.20	204.200	38	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-4,135	204.25	204.250	41	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-5,5	204.45	204.450	41	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,10	204.50	204.500	32	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,15	204.55	204.550	30	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,20	204.60	204.600	28	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,25	204.65	204.650	19	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,30	204.70	204.700	33	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,35	204.75	204.750	31	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,40	204.80	204.800	34	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,45	204.85	204.850	35	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,50	204.90	204.900	35	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,55	204.95	204.950	36	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,60	205.00	205.000	35	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,65	205.05	205.050	24	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,70	205.10	205.100	42	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,75	205.15	205.150	37	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,80	205.20	205.200	32	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,85	205.25	205.250	32	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,95	205.35	205.350	12	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,100	205.40	205.400	29	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,105	205.45	205.450	31	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,110	205.50	205.500	27	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,115	205.55	205.550	21	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,120	205.60	205.600	21	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,125	205.65	205.650	19	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,130	205.70	205.700	12	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,135	205.75	205.750	20	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,140	205.80	205.800	17	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-5,145	205.85	205.850	23	2012-01-04T22:15:00	MS2E-280	SHMSL
339-U1390A-23X-6,5	205.95	205.950	24	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-6,10	206.00	206.000	20	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-6,15	206.05	206.050	26	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-6,20	206.10	206.100	33	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-6,25	206.15	206.150	31	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-6,30	206.20	206.200	28	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-6,35	206.25	206.250	29	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-6,40	206.30	206.300	28	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-6,45	206.35	206.350	28	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-6,50	206.40	206.400	34	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-6,55	206.45	206.450	16	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-6,60	206.50	206.500	23	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-6,65	206.55	206.550	9	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-6,70	206.60	206.600	30	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-6,75	206.65	206.650	22	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-6,80	206.70	206.700	39	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-6,85	206.75	206.750	28	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-6,90	206.80	206.800	35	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-6,95	206.85	206.850	25	2012-01-04T22:14:00	MS2E-280	SHMSL
339-U1390A-23X-CC,5	206.92	206.920	32	2012-01-04T21:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,5	208.05	208.050	22	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,10	208.10	208.100	24	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,15	208.15	208.150	25	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,20	208.20	208.200	22	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,25	208.25	208.250	23	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,30	208.30	208.300	29	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,35	208.35	208.350	21	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,40	208.40	208.400	21	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,45	208.45	208.450	18	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,50	208.50	208.500	26	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,55	208.55	208.550	24	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,60	208.60	208.600	29	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,65	208.65	208.650	34	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,70	208.70	208.700	31	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,75	208.75	208.750	37	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,80	208.80	208.800	31	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,85	208.85	208.850	38	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,90	208.90	208.900	33	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,95	208.95	208.950	33	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,100	209.00	209.000	43	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,105	209.05	209.050	40	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,110	209.10	209.100	36	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,115	209.15	209.150	31	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,120	209.20	209.200	28	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,125	209.25	209.250	28	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,130	209.30	209.300	20	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,135	209.35	209.350	74	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,140	209.40	209.400	18	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-1,145	209.45	209.450	28	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,5	209.55	209.550	27	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,10	209.60	209.600	23	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,15	209.65	209.650	26	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,20	209.70	209.700	22	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,25	209.75	209.750	21	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,30	209.80	209.800	18	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,35	209.85	209.850	27	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,40	209.90	209.900	19	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,45	209.95	209.950	19	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,50	210.00	210.000	29	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,55	210.05	210.050	33	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,60	210.10	210.100	30	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,65	210.15	210.150	31	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,70	210.20	210.200	31	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,75	210.25	210.250	34	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,80	210.30	210.300	30	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,85	210.35	210.350	25	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,90	210.40	210.400	36	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,95	210.45	210.450	23	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,100	210.50	210.500	26	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,105	210.55	210.550	22	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,110	210.60	210.600	19	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,115	210.65	210.650	28	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,120	210.70	210.700	27	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,125	210.75	210.750	25	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,130	210.80	210.800	23	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,135	210.85	210.850	21	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,140	210.90	210.900	21	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,145	210.95	210.950	25	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-2,150	211.00	211.000	14	2012-01-04T23:52:00	MS2E-280	SHMSL
339-U1390A-24X-3,5	211.05	211.050	40	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,10	211.10	211.100	29	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,15	211.15	211.150	31	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,20	211.20	211.200	27	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,25	211.25	211.250	21	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,30	211.30	211.300	22	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,35	211.35	211.350	21	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,40	211.40	211.400	22	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,45	211.45	211.450	21	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,50	211.50	211.500	26	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,55	211.55	211.550	40	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,60	211.60	211.600	33	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,65	211.65	211.650	40	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,70	211.70	211.700	33	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,75	211.75	211.750	39	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,80	211.80	211.800	42	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,85	211.85	211.850	34	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,90	211.90	211.900	44	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,95	211.95	211.950	32	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,100	212.00	212.000	31	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,105	212.05	212.050	29	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,110	212.10	212.100	26	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,115	212.15	212.150	17	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,120	212.20	212.200	20	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,125	212.25	212.250	21	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,130	212.30	212.300	26	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,135	212.35	212.350	27	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,140	212.40	212.400	21	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-3,145	212.45	212.450	34	2012-01-05T02:09:00	MS2E-280	SHMSL
339-U1390A-24X-4,5	212.55	212.550	34	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,10	212.60	212.600	32	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,15	212.65	212.650	28	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,20	212.70	212.700	29	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,25	212.75	212.750	21	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,30	212.80	212.800	21	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,35	212.85	212.850	20	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,40	212.90	212.900	20	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,45	212.95	212.950	21	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,50	213.00	213.000	27	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,55	213.05	213.050	28	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,60	213.10	213.100	25	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,65	213.15	213.150	28	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,70	213.20	213.200	29	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,75	213.25	213.250	32	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,80	213.30	213.300	35	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,85	213.35	213.350	37	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,90	213.40	213.400	37	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,95	213.45	213.450	35	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,100	213.50	213.500	42	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,105	213.55	213.550	36	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,110	213.60	213.600	27	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,115	213.65	213.650	36	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,120	213.70	213.700	39	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,125	213.75	213.750	39	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-4,130	213.80	213.800	38	2012-01-05T02:31:00	MS2E-280	SHMSL
339-U1390A-24X-5,5	213.97	213.970	41	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,10	214.02	214.020	43	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,15	214.07	214.070	15	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,20	214.12	214.120	39	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,25	214.17	214.170	32	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,30	214.22	214.220	36	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,35	214.27	214.270	35	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,40	214.32	214.320	34	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,45	214.37	214.370	26	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,50	214.42	214.420	26	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,55	214.47	214.470	31	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,60	214.52	214.520	25	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,65	214.57	214.570	30	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,70	214.62	214.620	35	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,75	214.67	214.670	33	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,80	214.72	214.720	34	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,85	214.77	214.770	37	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,90	214.82	214.820	33	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,95	214.87	214.870	31	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,100	214.92	214.920	36	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,105	214.97	214.970	29	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,110	215.02	215.020	35	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,115	215.07	215.070	34	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,120	215.12	215.120	36	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,125	215.17	215.170	31	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,130	215.22	215.220	32	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,135	215.27	215.270	36	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,140	215.32	215.320	39	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-5,145	215.37	215.370	45	2012-01-05T02:37:00	MS2E-280	SHMSL
339-U1390A-24X-6,5	215.47	215.470	35	2012-01-05T02:42:00	MS2E-280	SHMSL
339-U1390A-24X-6,10	215.52	215.520	25	2012-01-05T02:42:00	MS2E-280	SHMSL
339-U1390A-24X-6,15	215.57	215.570	25	2012-01-05T02:42:00	MS2E-280	SHMSL
339-U1390A-24X-6,20	215.62	215.620	30	2012-01-05T02:42:00	MS2E-280	SHMSL
339-U1390A-24X-6,25	215.67	215.670	32	2012-01-05T02:42:00	MS2E-280	SHMSL
339-U1390A-24X-6,30	215.72	215.720	37	2012-01-05T02:42:00	MS2E-280	SHMSL
339-U1390A-24X-6,35	215.77	215.770	23	2012-01-05T02:42:00	MS2E-280	SHMSL
339-U1390A-24X-6,40	215.82	215.820	25	2012-01-05T02:42:00	MS2E-280	SHMSL
339-U1390A-24X-6,45	215.87	215.870	25	2012-01-05T02:42:00	MS2E-280	SHMSL
339-U1390A-24X-6,50	215.92	215.920	27	2012-01-05T02:42:00	MS2E-280	SHMSL
339-U1390A-24X-6,55	215.97	215.970	27	2012-01-05T02:42:00	MS2E-280	SHMSL
339-U1390A-24X-6,60	216.02	216.020	18	2012-01-05T02:42:00	MS2E-280	SHMSL
339-U1390A-24X-6,70	216.12	216.120	17	2012-01-05T02:42:00	MS2E-280	SHMSL
339-U1390A-24X-6,75	216.17	216.170	27	2012-01-05T02:42:00	MS2E-280	SHMSL
339-U1390A-24X-6,80	216.22	216.220	30	2012-01-05T02:42:00	MS2E-280	SHMSL
339-U1390A-24X-6,85	216.27	216.270	33	2012-01-05T02:42:00	MS2E-280	SHMSL
339-U1390A-24X-7,5	216.38	216.380	26	2012-01-05T02:21:00	MS2E-280	SHMSL
339-U1390A-24X-7,10	216.43	216.430	31	2012-01-05T02:21:00	MS2E-280	SHMSL
339-U1390A-24X-7,15	216.48	216.480	32	2012-01-05T02:21:00	MS2E-280	SHMSL
339-U1390A-24X-7,20	216.53	216.530	18	2012-01-05T02:21:00	MS2E-280	SHMSL
339-U1390A-24X-7,25	216.58	216.580	21	2012-01-05T02:21:00	MS2E-280	SHMSL
339-U1390A-24X-7,30	216.63	216.630	27	2012-01-05T02:21:00	MS2E-280	SHMSL
339-U1390A-24X-7,35	216.68	216.680	31	2012-01-05T02:21:00	MS2E-280	SHMSL
339-U1390A-24X-7,40	216.73	216.730	22	2012-01-05T02:21:00	MS2E-280	SHMSL
339-U1390A-24X-7,45	216.78	216.780	23	2012-01-05T02:21:00	MS2E-280	SHMSL
339-U1390A-24X-7,50	216.83	216.830	24	2012-01-05T02:21:00	MS2E-280	SHMSL
339-U1390A-24X-7,55	216.88	216.880	24	2012-01-05T02:21:00	MS2E-280	SHMSL
339-U1390A-24X-7,60	216.93	216.930	27	2012-01-05T02:21:00	MS2E-280	SHMSL
339-U1390A-24X-7,65	216.98	216.980	24	2012-01-05T02:21:00	MS2E-280	SHMSL
339-U1390A-24X-CC,5	217.08	217.080	17	2012-01-05T02:49:00	MS2E-280	SHMSL
339-U1390A-24X-CC,10	217.13	217.130	26	2012-01-05T02:49:00	MS2E-280	SHMSL
339-U1390A-24X-CC,15	217.18	217.180	20	2012-01-05T02:49:00	MS2E-280	SHMSL
339-U1390A-24X-CC,20	217.23	217.230	16	2012-01-05T02:49:00	MS2E-280	SHMSL
339-U1390A-24X-CC,25	217.28	217.280	10	2012-01-05T02:49:00	MS2E-280	SHMSL
339-U1390A-25X-1,5	217.55	217.550	21	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,10	217.60	217.600	18	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,15	217.65	217.650	16	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,20	217.70	217.700	27	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,25	217.75	217.750	33	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,30	217.80	217.800	35	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,35	217.85	217.850	38	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,40	217.90	217.900	34	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,45	217.95	217.950	35	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,50	218.00	218.000	28	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,55	218.05	218.050	33	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,60	218.10	218.100	34	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,65	218.15	218.150	34	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,70	218.20	218.200	37	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,75	218.25	218.250	41	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,80	218.30	218.300	40	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,85	218.35	218.350	36	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,90	218.40	218.400	39	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,95	218.45	218.450	33	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,100	218.50	218.500	38	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,105	218.55	218.550	30	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,110	218.60	218.600	18	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,115	218.65	218.650	29	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,120	218.70	218.700	17	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,125	218.75	218.750	14	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,130	218.80	218.800	11	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,135	218.85	218.850	13	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,140	218.90	218.900	22	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-1,145	218.95	218.950	25	2012-01-05T04:04:00	MS2E-280	SHMSL
339-U1390A-25X-2,5	219.05	219.050	159	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,10	219.10	219.100	20	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,15	219.15	219.150	19	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,20	219.20	219.200	20	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,25	219.25	219.250	51	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,30	219.30	219.300	21	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,35	219.35	219.350	27	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,40	219.40	219.400	20	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,45	219.45	219.450	17	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,50	219.50	219.500	17	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,55	219.55	219.550	18	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,60	219.60	219.600	25	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,65	219.65	219.650	28	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,70	219.70	219.700	29	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,75	219.75	219.750	30	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,80	219.80	219.800	28	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,85	219.85	219.850	30	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,90	219.90	219.900	31	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,95	219.95	219.950	32	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,100	220.00	220.000	28	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,105	220.05	220.050	64	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,110	220.10	220.100	24	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,115	220.15	220.150	14	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,120	220.20	220.200	15	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,125	220.25	220.250	13	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,130	220.30	220.300	18	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,135	220.35	220.350	20	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,140	220.40	220.400	20	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-2,145	220.45	220.450	25	2012-01-05T04:15:00	MS2E-280	SHMSL
339-U1390A-25X-3,5	220.55	220.550	39	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,10	220.60	220.600	33	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,15	220.65	220.650	27	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,20	220.70	220.700	15	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,25	220.75	220.750	19	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,30	220.80	220.800	14	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,35	220.85	220.850	15	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,40	220.90	220.900	17	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,45	220.95	220.950	15	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,50	221.00	221.000	14	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,55	221.05	221.050	20	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,60	221.10	221.100	23	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,65	221.15	221.150	31	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,70	221.20	221.200	26	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,75	221.25	221.250	26	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,80	221.30	221.300	28	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,85	221.35	221.350	28	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,90	221.40	221.400	25	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,95	221.45	221.450	25	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,100	221.50	221.500	27	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,105	221.55	221.550	25	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,110	221.60	221.600	26	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,115	221.65	221.650	24	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,120	221.70	221.700	25	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,125	221.75	221.750	24	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,130	221.80	221.800	12	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,135	221.85	221.850	9	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,140	221.90	221.900	7	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-3,145	221.95	221.950	13	2012-01-05T04:32:00	MS2E-280	SHMSL
339-U1390A-25X-4,5	222.05	222.050	15	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,10	222.10	222.100	14	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,15	222.15	222.150	12	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,20	222.20	222.200	10	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,25	222.25	222.250	11	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,30	222.30	222.300	10	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,35	222.35	222.350	20	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,40	222.40	222.400	19	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,45	222.45	222.450	21	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,50	222.50	222.500	21	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,55	222.55	222.550	22	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,60	222.60	222.600	22	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,65	222.65	222.650	26	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,70	222.70	222.700	29	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,75	222.75	222.750	26	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,80	222.80	222.800	23	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,85	222.85	222.850	20	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,90	222.90	222.900	26	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,95	222.95	222.950	22	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,100	223.00	223.000	21	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,105	223.05	223.050	25	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,110	223.10	223.100	24	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,115	223.15	223.150	23	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,120	223.20	223.200	24	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,125	223.25	223.250	22	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-4,130	223.30	223.300	27	2012-01-05T04:41:00	MS2E-280	SHMSL
339-U1390A-25X-5,5	223.55	223.550	36	2012-01-05T04:45:00	MS2E-280	SHMSL
339-U1390A-25X-5,10	223.60	223.600	25	2012-01-05T04:45:00	MS2E-280	SHMSL
339-U1390A-25X-5,15	223.65	223.650	22	2012-01-05T04:45:00	MS2E-280	SHMSL
339-U1390A-25X-5,20	223.70	223.700	13	2012-01-05T04:45:00	MS2E-280	SHMSL
339-U1390A-25X-5,25	223.75	223.750	23	2012-01-05T04:45:00	MS2E-280	SHMSL
339-U1390A-25X-5,30	223.80	223.800	22	2012-01-05T04:45:00	MS2E-280	SHMSL
339-U1390A-25X-5,35	223.85	223.850	23	2012-01-05T04:45:00	MS2E-280	SHMSL
339-U1390A-25X-5,40	223.90	223.900	22	2012-01-05T04:45:00	MS2E-280	SHMSL
339-U1390A-25X-5,45	223.95	223.950	6	2012-01-05T04:45:00	MS2E-280	SHMSL
339-U1390A-25X-5,50	224.00	224.000	21	2012-01-05T04:45:00	MS2E-280	SHMSL
339-U1390A-25X-5,55	224.05	224.050	20	2012-01-05T04:45:00	MS2E-280	SHMSL
339-U1390A-25X-5,60	224.10	224.100	25	2012-01-05T04:45:00	MS2E-280	SHMSL
339-U1390A-25X-5,65	224.15	224.150	30	2012-01-05T04:45:00	MS2E-280	SHMSL
339-U1390A-25X-5,70	224.20	224.200	33	2012-01-05T04:45:00	MS2E-280	SHMSL
339-U1390A-25X-5,75	224.25	224.250	28	2012-01-05T04:45:00	MS2E-280	SHMSL
339-U1390A-25X-5,80	224.30	224.300	31	2012-01-05T04:45:00	MS2E-280	SHMSL
339-U1390A-25X-5,85	224.35	224.350	22	2012-01-05T04:45:00	MS2E-280	SHMSL
339-U1390A-25X-5,90	224.40	224.400	29	2012-01-05T04:45:00	MS2E-280	SHMSL
339-U1390A-25X-CC,5	224.50	224.500	25	2012-01-05T04:47:00	MS2E-280	SHMSL
339-U1390A-25X-CC,10	224.55	224.550	24	2012-01-05T04:47:00	MS2E-280	SHMSL
339-U1390A-26X-1,5	227.05	227.050	39	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,10	227.10	227.100	38	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,15	227.15	227.150	16	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,20	227.20	227.200	17	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,25	227.25	227.250	16	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,30	227.30	227.300	14	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,35	227.35	227.350	14	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,40	227.40	227.400	14	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,45	227.45	227.450	17	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,50	227.50	227.500	16	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,55	227.55	227.550	14	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,60	227.60	227.600	20	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,65	227.65	227.650	24	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,70	227.70	227.700	29	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,75	227.75	227.750	32	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,80	227.80	227.800	23	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,85	227.85	227.850	33	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,90	227.90	227.900	34	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,95	227.95	227.950	32	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,100	228.00	228.000	18	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,105	228.05	228.050	24	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,110	228.10	228.100	17	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,115	228.15	228.150	17	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,120	228.20	228.200	20	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,125	228.25	228.250	19	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,130	228.30	228.300	34	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,135	228.35	228.350	32	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,140	228.40	228.400	32	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-1,145	228.45	228.450	29	2012-01-05T05:32:00	MS2E-280	SHMSL
339-U1390A-26X-2,5	228.55	228.550	18	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,10	228.60	228.600	18	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,15	228.65	228.650	0	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,20	228.70	228.700	24	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,25	228.75	228.750	21	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,30	228.80	228.800	19	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,35	228.85	228.850	23	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,40	228.90	228.900	25	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,45	228.95	228.950	23	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,50	229.00	229.000	22	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,55	229.05	229.050	23	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,60	229.10	229.100	24	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,65	229.15	229.150	32	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,70	229.20	229.200	25	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,75	229.25	229.250	26	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,80	229.30	229.300	25	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,85	229.35	229.350	28	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,90	229.40	229.400	25	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,95	229.45	229.450	23	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,100	229.50	229.500	13	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,105	229.55	229.550	17	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,110	229.60	229.600	13	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,115	229.65	229.650	16	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,120	229.70	229.700	23	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,125	229.75	229.750	22	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,130	229.80	229.800	26	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,135	229.85	229.850	22	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,140	229.90	229.900	16	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-2,145	229.95	229.950	26	2012-01-05T05:37:00	MS2E-280	SHMSL
339-U1390A-26X-3,5	230.05	230.050	42	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,10	230.10	230.100	39	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,15	230.15	230.150	33	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,20	230.20	230.200	34	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,25	230.25	230.250	27	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,30	230.30	230.300	25	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,35	230.35	230.350	31	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,40	230.40	230.400	23	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,45	230.45	230.450	28	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,50	230.50	230.500	28	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,55	230.55	230.550	20	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,60	230.60	230.600	32	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,65	230.65	230.650	35	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,70	230.70	230.700	34	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,75	230.75	230.750	34	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,80	230.80	230.800	32	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,85	230.85	230.850	34	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,90	230.90	230.900	35	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,95	230.95	230.950	28	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,100	231.00	231.000	32	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,105	231.05	231.050	28	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,110	231.10	231.100	22	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,115	231.15	231.150	31	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,120	231.20	231.200	32	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,125	231.25	231.250	21	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,130	231.30	231.300	28	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,135	231.35	231.350	35	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,140	231.40	231.400	36	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-3,145	231.45	231.450	34	2012-01-05T05:59:00	MS2E-280	SHMSL
339-U1390A-26X-4,5	231.55	231.550	41	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,10	231.60	231.600	41	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,15	231.65	231.650	35	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,20	231.70	231.700	29	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,25	231.75	231.750	24	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,30	231.80	231.800	28	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,35	231.85	231.850	25	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,40	231.90	231.900	19	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,45	231.95	231.950	20	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,50	232.00	232.000	18	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,55	232.05	232.050	22	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,60	232.10	232.100	19	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,65	232.15	232.150	31	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,70	232.20	232.200	29	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,75	232.25	232.250	26	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,80	232.30	232.300	24	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,85	232.35	232.350	24	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,90	232.40	232.400	28	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,95	232.45	232.450	32	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,100	232.50	232.500	24	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,105	232.55	232.550	23	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,110	232.60	232.600	25	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,115	232.65	232.650	22	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,120	232.70	232.700	23	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,125	232.75	232.750	19	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-4,130	232.80	232.800	18	2012-01-05T06:16:00	MS2E-280	SHMSL
339-U1390A-26X-5,5	233.05	233.050	42	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,10	233.10	233.100	34	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,15	233.15	233.150	37	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,20	233.20	233.200	37	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,25	233.25	233.250	27	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,30	233.30	233.300	27	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,35	233.35	233.350	30	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,40	233.40	233.400	26	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,45	233.45	233.450	28	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,50	233.50	233.500	24	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,55	233.55	233.550	27	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,60	233.60	233.600	28	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,65	233.65	233.650	17	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,70	233.70	233.700	25	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,75	233.75	233.750	20	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,80	233.80	233.800	27	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,85	233.85	233.850	21	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,90	233.90	233.900	32	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,95	233.95	233.950	33	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,100	234.00	234.000	38	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,105	234.05	234.050	38	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,110	234.10	234.100	24	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,115	234.15	234.150	31	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,120	234.20	234.200	33	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,125	234.25	234.250	32	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,130	234.30	234.300	35	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,135	234.35	234.350	35	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-5,140	234.40	234.400	36	2012-01-05T06:23:00	MS2E-280	SHMSL
339-U1390A-26X-6,5	234.55	234.550	47	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,10	234.60	234.600	19	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,15	234.65	234.650	28	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,20	234.70	234.700	34	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,25	234.75	234.750	33	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,30	234.80	234.800	30	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,35	234.85	234.850	25	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,40	234.90	234.900	11	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,45	234.95	234.950	26	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,50	235.00	235.000	29	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,55	235.05	235.050	29	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,60	235.10	235.100	24	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,65	235.15	235.150	31	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,70	235.20	235.200	24	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,75	235.25	235.250	13	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,80	235.30	235.300	29	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,85	235.35	235.350	26	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,90	235.40	235.400	27	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,95	235.45	235.450	26	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,100	235.50	235.500	25	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,105	235.55	235.550	23	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,110	235.60	235.600	20	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,115	235.65	235.650	22	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,120	235.70	235.700	20	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,125	235.75	235.750	21	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-26X-6,130	235.80	235.800	21	2012-01-05T06:56:00	MS2E-280	SHMSL
339-U1390A-27X-1,5	236.75	236.750	14	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,10	236.80	236.800	2	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,15	236.85	236.850	20	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,20	236.90	236.900	25	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,25	236.95	236.950	28	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,30	237.00	237.000	14	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,35	237.05	237.050	19	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,40	237.10	237.100	18	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,45	237.15	237.150	22	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,50	237.20	237.200	26	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,55	237.25	237.250	18	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,60	237.30	237.300	24	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,65	237.35	237.350	22	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,70	237.40	237.400	15	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,75	237.45	237.450	15	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,80	237.50	237.500	13	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,85	237.55	237.550	19	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,90	237.60	237.600	14	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,95	237.65	237.650	21	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,100	237.70	237.700	29	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,105	237.75	237.750	24	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,110	237.80	237.800	24	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,115	237.85	237.850	11	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,120	237.90	237.900	22	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,125	237.95	237.950	15	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,130	238.00	238.000	20	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,135	238.05	238.050	21	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,140	238.10	238.100	21	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-1,145	238.15	238.150	24	2012-01-05T07:18:00	MS2E-280	SHMSL
339-U1390A-27X-2,5	238.25	238.250	14	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,10	238.30	238.300	15	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,15	238.35	238.350	15	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,20	238.40	238.400	17	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,25	238.45	238.450	15	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,30	238.50	238.500	15	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,35	238.55	238.550	15	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,40	238.60	238.600	17	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,45	238.65	238.650	16	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,50	238.70	238.700	15	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,55	238.75	238.750	17	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,60	238.80	238.800	25	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,65	238.85	238.850	23	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,70	238.90	238.900	24	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,75	238.95	238.950	29	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,80	239.00	239.000	32	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,85	239.05	239.050	28	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,90	239.10	239.100	34	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,95	239.15	239.150	29	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,100	239.20	239.200	29	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,105	239.25	239.250	29	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,110	239.30	239.300	17	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,115	239.35	239.350	19	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,120	239.40	239.400	30	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,125	239.45	239.450	29	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,130	239.50	239.500	30	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,135	239.55	239.550	31	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,140	239.60	239.600	33	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-2,145	239.65	239.650	19	2012-01-05T07:25:00	MS2E-280	SHMSL
339-U1390A-27X-3,5	239.75	239.750	20	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,10	239.80	239.800	18	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,15	239.85	239.850	13	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,20	239.90	239.900	16	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,25	239.95	239.950	14	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,30	240.00	240.000	13	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,35	240.05	240.050	13	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,40	240.10	240.100	11	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,45	240.15	240.150	12	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,50	240.20	240.200	13	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,55	240.25	240.250	25	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,60	240.30	240.300	21	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,65	240.35	240.350	24	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,70	240.40	240.400	16	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,75	240.45	240.450	28	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,80	240.50	240.500	28	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,85	240.55	240.550	29	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,90	240.60	240.600	29	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,95	240.65	240.650	24	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,100	240.70	240.700	29	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,105	240.75	240.750	21	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,110	240.80	240.800	20	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,115	240.85	240.850	22	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,120	240.90	240.900	20	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,125	240.95	240.950	21	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,130	241.00	241.000	21	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,135	241.05	241.050	19	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,140	241.10	241.100	23	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-3,145	241.15	241.150	19	2012-01-05T07:32:00	MS2E-280	SHMSL
339-U1390A-27X-4,5	241.25	241.250	36	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,10	241.30	241.300	32	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,15	241.35	241.350	30	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,20	241.40	241.400	27	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,25	241.45	241.450	18	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,30	241.50	241.500	33	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,35	241.55	241.550	31	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,40	241.60	241.600	29	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,45	241.65	241.650	26	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,50	241.70	241.700	33	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,55	241.75	241.750	32	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,60	241.80	241.800	30	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,65	241.85	241.850	32	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,70	241.90	241.900	31	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,75	241.95	241.950	27	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,80	242.00	242.000	26	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,85	242.05	242.050	33	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,90	242.10	242.100	21	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,95	242.15	242.150	26	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,100	242.20	242.200	29	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,105	242.25	242.250	31	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,110	242.30	242.300	26	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,115	242.35	242.350	21	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,120	242.40	242.400	26	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,125	242.45	242.450	23	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,130	242.50	242.500	25	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,135	242.55	242.550	25	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,140	242.60	242.600	23	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-4,145	242.65	242.650	18	2012-01-05T07:40:00	MS2E-280	SHMSL
339-U1390A-27X-5,5	242.75	242.750	23	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,10	242.80	242.800	27	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,15	242.85	242.850	20	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,20	242.90	242.900	28	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,25	242.95	242.950	18	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,30	243.00	243.000	23	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,35	243.05	243.050	20	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,40	243.10	243.100	20	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,45	243.15	243.150	23	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,50	243.20	243.200	33	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,55	243.25	243.250	30	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,60	243.30	243.300	30	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,65	243.35	243.350	37	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,70	243.40	243.400	35	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,75	243.45	243.450	31	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,80	243.50	243.500	39	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,85	243.55	243.550	35	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,90	243.60	243.600	30	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,95	243.65	243.650	20	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,100	243.70	243.700	27	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,105	243.75	243.750	23	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,110	243.80	243.800	16	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,115	243.85	243.850	34	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,120	243.90	243.900	20	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,125	243.95	243.950	19	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-5,130	244.00	244.000	20	2012-01-05T08:14:00	MS2E-280	SHMSL
339-U1390A-27X-6,5	244.25	244.250	18	2012-01-05T08:20:00	MS2E-280	SHMSL
339-U1390A-27X-6,10	244.30	244.300	20	2012-01-05T08:20:00	MS2E-280	SHMSL
339-U1390A-27X-6,15	244.35	244.350	18	2012-01-05T08:20:00	MS2E-280	SHMSL
339-U1390A-27X-6,20	244.40	244.400	17	2012-01-05T08:20:00	MS2E-280	SHMSL
339-U1390A-27X-6,25	244.45	244.450	20	2012-01-05T08:20:00	MS2E-280	SHMSL
339-U1390A-27X-6,30	244.50	244.500	18	2012-01-05T08:20:00	MS2E-280	SHMSL
339-U1390A-27X-6,35	244.55	244.550	20	2012-01-05T08:20:00	MS2E-280	SHMSL
339-U1390A-27X-6,40	244.60	244.600	22	2012-01-05T08:20:00	MS2E-280	SHMSL
339-U1390A-27X-6,45	244.65	244.650	20	2012-01-05T08:20:00	MS2E-280	SHMSL
339-U1390A-27X-6,50	244.70	244.700	32	2012-01-05T08:20:00	MS2E-280	SHMSL
339-U1390A-27X-6,55	244.75	244.750	35	2012-01-05T08:20:00	MS2E-280	SHMSL
339-U1390A-27X-6,60	244.80	244.800	34	2012-01-05T08:20:00	MS2E-280	SHMSL
339-U1390A-27X-6,65	244.85	244.850	33	2012-01-05T08:20:00	MS2E-280	SHMSL
339-U1390A-27X-6,70	244.90	244.900	36	2012-01-05T08:20:00	MS2E-280	SHMSL
339-U1390A-27X-6,75	244.95	244.950	0	2012-01-05T08:20:00	MS2E-280	SHMSL
339-U1390A-27X-6,80	245.00	245.000	28	2012-01-05T08:20:00	MS2E-280	SHMSL
339-U1390A-27X-6,85	245.05	245.050	36	2012-01-05T08:20:00	MS2E-280	SHMSL
339-U1390A-27X-6,90	245.10	245.100	46	2012-01-05T08:20:00	MS2E-280	SHMSL
339-U1390A-27X-6,95	245.15	245.150	34	2012-01-05T08:20:00	MS2E-280	SHMSL
339-U1390A-27X-7,5	245.26	245.260	11	2012-01-05T08:25:00	MS2E-280	SHMSL
339-U1390A-27X-7,10	245.31	245.310	19	2012-01-05T08:25:00	MS2E-280	SHMSL
339-U1390A-27X-7,15	245.36	245.360	18	2012-01-05T08:25:00	MS2E-280	SHMSL
339-U1390A-27X-7,20	245.41	245.410	12	2012-01-05T08:25:00	MS2E-280	SHMSL
339-U1390A-27X-7,25	245.46	245.460	23	2012-01-05T08:25:00	MS2E-280	SHMSL
339-U1390A-27X-7,30	245.51	245.510	30	2012-01-05T08:25:00	MS2E-280	SHMSL
339-U1390A-27X-7,35	245.56	245.560	39	2012-01-05T08:25:00	MS2E-280	SHMSL
339-U1390A-27X-7,40	245.61	245.610	39	2012-01-05T08:25:00	MS2E-280	SHMSL
339-U1390A-27X-7,45	245.66	245.660	41	2012-01-05T08:25:00	MS2E-280	SHMSL
339-U1390A-27X-7,50	245.71	245.710	31	2012-01-05T08:25:00	MS2E-280	SHMSL
339-U1390A-27X-7,55	245.76	245.760	27	2012-01-05T08:25:00	MS2E-280	SHMSL
339-U1390A-27X-7,60	245.81	245.810	32	2012-01-05T08:25:00	MS2E-280	SHMSL
339-U1390A-27X-7,65	245.86	245.860	44	2012-01-05T08:25:00	MS2E-280	SHMSL
339-U1390A-27X-CC,5	245.96	245.960	41	2012-01-05T08:31:00	MS2E-280	SHMSL
339-U1390A-27X-CC,10	246.01	246.010	38	2012-01-05T08:31:00	MS2E-280	SHMSL
339-U1390A-27X-CC,15	246.06	246.060	25	2012-01-05T08:31:00	MS2E-280	SHMSL
339-U1390A-27X-CC,20	246.11	246.110	34	2012-01-05T08:31:00	MS2E-280	SHMSL
339-U1390A-27X-CC,25	246.16	246.160	36	2012-01-05T08:31:00	MS2E-280	SHMSL
339-U1390A-28X-1,5	246.35	246.349	32	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,10	246.40	246.398	31	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,15	246.45	246.447	30	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,20	246.50	246.496	27	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,25	246.55	246.545	30	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,30	246.60	246.594	27	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,35	246.65	246.644	29	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,40	246.70	246.693	27	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,45	246.75	246.742	29	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,50	246.80	246.791	39	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,55	246.85	246.840	38	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,60	246.90	246.889	29	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,65	246.95	246.938	40	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,70	247.00	246.987	34	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,75	247.05	247.036	34	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,80	247.10	247.085	38	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,85	247.15	247.134	37	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,90	247.20	247.183	37	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,95	247.25	247.232	28	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,100	247.30	247.281	29	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,105	247.35	247.330	32	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,110	247.40	247.379	31	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,115	247.45	247.429	22	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,120	247.50	247.478	24	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,125	247.55	247.527	40	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,130	247.60	247.576	42	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,135	247.65	247.625	41	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,140	247.70	247.674	44	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-1,145	247.75	247.723	48	2012-01-05T08:40:00	MS2E-280	SHMSL
339-U1390A-28X-2,5	247.85	247.821	22	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,10	247.90	247.870	18	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,15	247.95	247.919	16	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,20	248.00	247.968	18	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,25	248.05	248.018	17	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,30	248.10	248.067	16	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,35	248.15	248.116	21	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,40	248.20	248.165	18	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,45	248.25	248.214	18	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,50	248.30	248.263	25	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,55	248.35	248.312	26	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,60	248.40	248.361	25	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,65	248.45	248.410	27	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,70	248.50	248.459	28	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,75	248.55	248.509	25	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,80	248.60	248.558	36	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,85	248.65	248.607	31	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,90	248.70	248.656	27	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,95	248.75	248.705	28	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,100	248.80	248.754	31	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,105	248.85	248.803	29	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,110	248.90	248.852	29	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,115	248.95	248.901	29	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,120	249.00	248.950	30	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,125	249.05	249.000	36	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,130	249.10	249.049	31	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,135	249.15	249.098	41	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,140	249.20	249.147	38	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-2,145	249.25	249.196	45	2012-01-05T08:46:00	MS2E-280	SHMSL
339-U1390A-28X-3,5	249.35	249.294	27	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,10	249.40	249.343	22	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,15	249.45	249.392	23	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,20	249.50	249.441	32	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,25	249.55	249.490	31	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,30	249.60	249.539	33	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,35	249.65	249.589	33	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,40	249.70	249.638	34	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,45	249.75	249.687	35	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,50	249.80	249.736	36	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,55	249.85	249.785	36	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,60	249.90	249.834	28	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,65	249.95	249.883	38	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,70	250.00	249.932	30	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,75	250.05	249.981	33	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,80	250.10	250.030	41	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,85	250.15	250.079	38	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,90	250.20	250.128	42	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,95	250.25	250.177	40	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,100	250.30	250.226	40	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,105	250.35	250.275	50	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,110	250.40	250.324	41	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,115	250.45	250.374	41	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,120	250.50	250.423	42	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,125	250.55	250.472	37	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,130	250.60	250.521	35	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,135	250.65	250.570	36	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,140	250.70	250.619	33	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-3,145	250.75	250.668	32	2012-01-05T08:51:00	MS2E-280	SHMSL
339-U1390A-28X-4,5	250.85	250.766	43	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,10	250.90	250.815	40	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,15	250.95	250.864	37	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,20	251.00	250.913	38	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,25	251.05	250.963	41	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,30	251.10	251.012	31	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,35	251.15	251.061	45	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,40	251.20	251.110	37	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,45	251.25	251.159	41	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,50	251.30	251.208	48	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,55	251.35	251.257	47	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,60	251.40	251.306	52	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,65	251.45	251.355	44	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,70	251.50	251.404	41	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,75	251.55	251.454	28	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,80	251.60	251.503	47	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,85	251.65	251.552	54	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,90	251.70	251.601	45	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,95	251.75	251.650	45	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,100	251.80	251.699	30	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,105	251.85	251.748	35	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,110	251.90	251.797	28	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,115	251.95	251.846	39	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,120	252.00	251.895	43	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,125	252.05	251.945	42	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,130	252.10	251.994	43	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-4,135	252.15	252.043	49	2012-01-05T08:55:00	MS2E-280	SHMSL
339-U1390A-28X-5,5	252.35	252.239	53	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,10	252.40	252.288	51	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,15	252.45	252.337	41	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,20	252.50	252.386	38	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,25	252.55	252.435	39	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,30	252.60	252.484	35	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,35	252.65	252.534	40	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,40	252.70	252.583	40	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,45	252.75	252.632	30	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,50	252.80	252.681	35	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,55	252.85	252.730	40	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,60	252.90	252.779	33	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,65	252.95	252.828	33	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,70	253.00	252.877	35	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,75	253.05	252.926	42	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,80	253.10	252.975	37	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,85	253.15	253.024	38	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,90	253.20	253.073	42	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,95	253.25	253.122	45	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,100	253.30	253.171	36	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,105	253.35	253.220	44	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,110	253.40	253.269	42	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,115	253.45	253.319	33	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,120	253.50	253.368	42	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,125	253.55	253.417	44	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-5,130	253.60	253.466	45	2012-01-05T09:07:00	MS2E-280	SHMSL
339-U1390A-28X-6,5	253.85	253.711	46	2012-01-05T09:15:00	MS2E-280	SHMSL
339-U1390A-28X-6,10	253.90	253.760	42	2012-01-05T09:15:00	MS2E-280	SHMSL
339-U1390A-28X-6,15	253.95	253.809	41	2012-01-05T09:15:00	MS2E-280	SHMSL
339-U1390A-28X-6,20	254.00	253.858	32	2012-01-05T09:15:00	MS2E-280	SHMSL
339-U1390A-28X-6,25	254.05	253.907	13	2012-01-05T09:15:00	MS2E-280	SHMSL
339-U1390A-28X-6,30	254.10	253.956	22	2012-01-05T09:15:00	MS2E-280	SHMSL
339-U1390A-28X-6,35	254.15	254.006	33	2012-01-05T09:15:00	MS2E-280	SHMSL
339-U1390A-28X-6,40	254.20	254.055	17	2012-01-05T09:15:00	MS2E-280	SHMSL
339-U1390A-28X-6,45	254.25	254.104	32	2012-01-05T09:15:00	MS2E-280	SHMSL
339-U1390A-28X-6,50	254.30	254.153	31	2012-01-05T09:15:00	MS2E-280	SHMSL
339-U1390A-28X-6,55	254.35	254.202	31	2012-01-05T09:15:00	MS2E-280	SHMSL
339-U1390A-28X-6,60	254.40	254.251	41	2012-01-05T09:15:00	MS2E-280	SHMSL
339-U1390A-28X-6,65	254.45	254.300	46	2012-01-05T09:15:00	MS2E-280	SHMSL
339-U1390A-28X-6,70	254.50	254.349	48	2012-01-05T09:15:00	MS2E-280	SHMSL
339-U1390A-28X-6,75	254.55	254.398	48	2012-01-05T09:15:00	MS2E-280	SHMSL
339-U1390A-28X-6,80	254.60	254.447	36	2012-01-05T09:15:00	MS2E-280	SHMSL
339-U1390A-28X-6,85	254.65	254.496	38	2012-01-05T09:15:00	MS2E-280	SHMSL
339-U1390A-28X-6,90	254.70	254.545	40	2012-01-05T09:15:00	MS2E-280	SHMSL
339-U1390A-28X-6,95	254.75	254.594	45	2012-01-05T09:15:00	MS2E-280	SHMSL
339-U1390A-28X-6,100	254.80	254.643	38	2012-01-05T09:15:00	MS2E-280	SHMSL
339-U1390A-28X-6,105	254.85	254.692	43	2012-01-05T09:15:00	MS2E-280	SHMSL
339-U1390A-28X-6,110	254.90	254.741	27	2012-01-05T09:15:00	MS2E-280	SHMSL
339-U1390A-28X-7,5	254.97	254.810	23	2012-01-05T09:40:00	MS2E-280	SHMSL
339-U1390A-28X-7,10	255.02	254.859	38	2012-01-05T09:40:00	MS2E-280	SHMSL
339-U1390A-28X-7,15	255.07	254.908	35	2012-01-05T09:40:00	MS2E-280	SHMSL
339-U1390A-28X-7,20	255.12	254.958	36	2012-01-05T09:40:00	MS2E-280	SHMSL
339-U1390A-28X-7,25	255.17	255.007	34	2012-01-05T09:40:00	MS2E-280	SHMSL
339-U1390A-28X-7,30	255.22	255.056	40	2012-01-05T09:40:00	MS2E-280	SHMSL
339-U1390A-28X-7,35	255.27	255.105	35	2012-01-05T09:40:00	MS2E-280	SHMSL
339-U1390A-28X-7,40	255.32	255.154	23	2012-01-05T09:40:00	MS2E-280	SHMSL
339-U1390A-28X-7,45	255.37	255.203	26	2012-01-05T09:40:00	MS2E-280	SHMSL
339-U1390A-28X-7,50	255.42	255.252	26	2012-01-05T09:40:00	MS2E-280	SHMSL
339-U1390A-28X-7,55	255.47	255.301	28	2012-01-05T09:40:00	MS2E-280	SHMSL
339-U1390A-28X-7,60	255.52	255.351	33	2012-01-05T09:40:00	MS2E-280	SHMSL
339-U1390A-28X-7,65	255.57	255.400	29	2012-01-05T09:40:00	MS2E-280	SHMSL
339-U1390A-28X-CC,5	255.66	255.488	37	2012-01-05T09:46:00	MS2E-280	SHMSL
339-U1390A-28X-CC,10	255.71	255.537	37	2012-01-05T09:46:00	MS2E-280	SHMSL
339-U1390A-28X-CC,15	255.76	255.586	35	2012-01-05T09:46:00	MS2E-280	SHMSL
339-U1390A-28X-CC,20	255.81	255.635	35	2012-01-05T09:46:00	MS2E-280	SHMSL
339-U1390A-28X-CC,25	255.86	255.684	39	2012-01-05T09:46:00	MS2E-280	SHMSL
339-U1390A-28X-CC,30	255.91	255.733	22	2012-01-05T09:46:00	MS2E-280	SHMSL
339-U1390A-28X-CC,35	255.96	255.782	33	2012-01-05T09:46:00	MS2E-280	SHMSL
339-U1390A-29X-1,5	255.95	255.950	28	2012-01-05T10:29:00	MS2E-280	SHMSL
339-U1390A-29X-1,10	256.00	256.000	32	2012-01-05T10:29:00	MS2E-280	SHMSL
339-U1390A-29X-1,15	256.05	256.050	28	2012-01-05T10:29:00	MS2E-280	SHMSL
339-U1390A-29X-1,20	256.10	256.100	26	2012-01-05T10:29:00	MS2E-280	SHMSL
339-U1390A-29X-1,25	256.15	256.150	25	2012-01-05T10:29:00	MS2E-280	SHMSL
339-U1390A-29X-1,30	256.20	256.200	22	2012-01-05T10:29:00	MS2E-280	SHMSL
339-U1390A-29X-1,35	256.25	256.249	24	2012-01-05T10:29:00	MS2E-280	SHMSL
339-U1390A-29X-1,40	256.30	256.299	32	2012-01-05T10:29:00	MS2E-280	SHMSL
339-U1390A-29X-1,45	256.35	256.349	27	2012-01-05T10:29:00	MS2E-280	SHMSL
339-U1390A-29X-1,50	256.40	256.399	29	2012-01-05T10:29:00	MS2E-280	SHMSL
339-U1390A-29X-2,5	256.50	256.499	24	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,10	256.55	256.549	22	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,15	256.60	256.599	24	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,20	256.65	256.649	24	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,25	256.70	256.699	24	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,30	256.75	256.748	26	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,35	256.80	256.798	27	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,40	256.85	256.848	25	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,45	256.90	256.898	23	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,50	256.95	256.948	29	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,55	257.00	256.998	25	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,60	257.05	257.048	35	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,65	257.10	257.098	28	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,70	257.15	257.148	37	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,75	257.20	257.198	31	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,80	257.25	257.247	27	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,85	257.30	257.297	24	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,90	257.35	257.347	34	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,95	257.40	257.397	26	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,100	257.45	257.447	27	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,105	257.50	257.497	28	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,110	257.55	257.547	29	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,115	257.60	257.597	27	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,120	257.65	257.647	26	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,125	257.70	257.697	24	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,130	257.75	257.746	25	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,135	257.80	257.796	23	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,140	257.85	257.846	26	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-2,145	257.90	257.896	31	2012-01-05T10:34:00	MS2E-280	SHMSL
339-U1390A-29X-3,5	258.00	257.996	0	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,10	258.05	258.046	29	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,15	258.10	258.096	24	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,20	258.15	258.146	23	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,25	258.20	258.196	23	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,30	258.25	258.245	25	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,35	258.30	258.295	32	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,40	258.35	258.345	29	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,45	258.40	258.395	30	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,50	258.45	258.445	32	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,55	258.50	258.495	35	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,60	258.55	258.545	39	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,65	258.60	258.595	38	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,70	258.65	258.645	35	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,75	258.70	258.695	42	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,80	258.75	258.744	40	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,85	258.80	258.794	43	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,90	258.85	258.844	39	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,95	258.90	258.894	38	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,100	258.95	258.944	39	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,105	259.00	258.994	39	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,110	259.05	259.044	36	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,115	259.10	259.094	37	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,120	259.15	259.144	40	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,125	259.20	259.194	37	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,130	259.25	259.243	38	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,135	259.30	259.293	39	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,140	259.35	259.343	34	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-3,145	259.40	259.393	45	2012-01-05T10:39:00	MS2E-280	SHMSL
339-U1390A-29X-4,5	259.50	259.493	40	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,10	259.55	259.543	29	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,15	259.60	259.593	30	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,20	259.65	259.643	25	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,25	259.70	259.692	20	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,30	259.75	259.742	19	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,35	259.80	259.792	28	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,40	259.85	259.842	26	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,45	259.90	259.892	27	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,50	259.95	259.942	26	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,55	260.00	259.992	31	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,60	260.05	260.041	16	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,65	260.10	260.091	28	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,70	260.15	260.141	43	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,75	260.20	260.191	35	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,80	260.25	260.241	30	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,85	260.30	260.291	37	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,90	260.35	260.341	32	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,95	260.40	260.390	38	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,100	260.45	260.440	36	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,105	260.50	260.490	37	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,110	260.55	260.540	36	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,115	260.60	260.590	32	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,120	260.65	260.640	44	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,125	260.70	260.690	38	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,130	260.75	260.740	21	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,135	260.80	260.789	36	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,140	260.85	260.839	37	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-4,145	260.90	260.889	39	2012-01-05T10:43:00	MS2E-280	SHMSL
339-U1390A-29X-5,5	261.00	260.989	28	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,10	261.05	261.039	27	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,15	261.10	261.089	15	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,20	261.15	261.139	21	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,25	261.20	261.189	18	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,30	261.25	261.238	18	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,35	261.30	261.288	37	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,40	261.35	261.338	31	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,45	261.40	261.388	29	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,50	261.45	261.438	29	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,55	261.50	261.488	28	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,60	261.55	261.538	26	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,65	261.60	261.588	26	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,70	261.65	261.638	34	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,75	261.70	261.688	31	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,80	261.75	261.737	31	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,85	261.80	261.787	36	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,90	261.85	261.837	26	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,95	261.90	261.887	32	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,100	261.95	261.937	38	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,105	262.00	261.987	35	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,110	262.05	262.037	33	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,115	262.10	262.087	24	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,120	262.15	262.137	32	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,125	262.20	262.187	34	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-5,130	262.25	262.236	38	2012-01-05T10:50:00	MS2E-280	SHMSL
339-U1390A-29X-6,5	262.50	262.486	23	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,10	262.55	262.536	19	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,15	262.60	262.586	18	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,20	262.65	262.636	25	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,25	262.70	262.686	26	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,30	262.75	262.735	0	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,35	262.80	262.785	27	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,40	262.85	262.835	23	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,45	262.90	262.885	18	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,50	262.95	262.935	24	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,55	263.00	262.985	27	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,60	263.05	263.035	27	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,65	263.10	263.085	30	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,70	263.15	263.135	31	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,75	263.20	263.185	34	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,80	263.25	263.234	38	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,85	263.30	263.284	28	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,90	263.35	263.334	37	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,95	263.40	263.384	37	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,100	263.45	263.434	29	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,105	263.50	263.484	34	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,110	263.55	263.534	36	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,115	263.60	263.584	33	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,120	263.65	263.634	20	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,125	263.70	263.684	38	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,130	263.75	263.733	36	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,135	263.80	263.783	37	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,140	263.85	263.833	29	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-6,145	263.90	263.883	44	2012-01-05T11:02:00	MS2E-280	SHMSL
339-U1390A-29X-7,5	264.00	263.983	28	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-7,10	264.05	264.033	25	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-7,15	264.10	264.083	22	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-7,20	264.15	264.133	16	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-7,25	264.20	264.182	24	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-7,30	264.25	264.232	25	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-7,35	264.30	264.282	25	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-7,40	264.35	264.332	27	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-7,45	264.40	264.382	28	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-7,50	264.45	264.432	29	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-7,55	264.50	264.482	24	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-7,60	264.55	264.532	24	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-7,65	264.60	264.581	11	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-7,70	264.65	264.631	14	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-7,75	264.70	264.681	22	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-7,80	264.75	264.731	25	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-7,85	264.80	264.781	30	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-7,90	264.85	264.831	32	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-7,95	264.90	264.881	24	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-7,100	264.95	264.931	26	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-7,105	265.00	264.981	32	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-7,110	265.05	265.030	27	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-7,115	265.10	265.080	44	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-7,120	265.15	265.130	27	2012-01-05T11:11:00	MS2E-280	SHMSL
339-U1390A-29X-CC,5	265.25	265.230	39	2012-01-05T11:31:00	MS2E-280	SHMSL
339-U1390A-29X-CC,10	265.30	265.280	28	2012-01-05T11:31:00	MS2E-280	SHMSL
339-U1390A-29X-CC,15	265.35	265.330	40	2012-01-05T11:31:00	MS2E-280	SHMSL
339-U1390A-29X-CC,20	265.40	265.380	39	2012-01-05T11:31:00	MS2E-280	SHMSL
339-U1390A-30X-1,5	265.55	265.549	34	2012-01-05T11:52:00	MS2E-280	SHMSL
339-U1390A-30X-1,10	265.60	265.597	32	2012-01-05T11:52:00	MS2E-280	SHMSL
339-U1390A-30X-1,15	265.65	265.646	33	2012-01-05T11:52:00	MS2E-280	SHMSL
339-U1390A-30X-1,20	265.70	265.694	35	2012-01-05T11:52:00	MS2E-280	SHMSL
339-U1390A-30X-1,25	265.75	265.743	30	2012-01-05T11:52:00	MS2E-280	SHMSL
339-U1390A-30X-1,30	265.80	265.792	29	2012-01-05T11:52:00	MS2E-280	SHMSL
339-U1390A-30X-2,5	265.87	265.860	45	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,10	265.92	265.908	37	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,15	265.97	265.957	43	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,20	266.02	266.006	40	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,25	266.07	266.054	41	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,30	266.12	266.103	41	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,35	266.17	266.151	32	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,40	266.22	266.200	38	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,45	266.27	266.249	40	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,50	266.32	266.297	30	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,55	266.37	266.346	38	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,60	266.42	266.395	26	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,65	266.47	266.443	32	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,70	266.52	266.492	43	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,75	266.57	266.541	45	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,80	266.62	266.589	50	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,85	266.67	266.638	45	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,90	266.72	266.686	41	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,95	266.77	266.735	45	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,100	266.82	266.784	31	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,105	266.87	266.832	34	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,110	266.92	266.881	46	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,115	266.97	266.930	49	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,120	267.02	266.978	49	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,125	267.07	267.027	48	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,130	267.12	267.076	39	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,135	267.17	267.124	49	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,140	267.22	267.173	45	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-2,145	267.27	267.221	44	2012-01-05T11:57:00	MS2E-280	SHMSL
339-U1390A-30X-3,5	267.37	267.319	41	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,10	267.42	267.367	41	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,15	267.47	267.416	43	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,20	267.52	267.465	34	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,25	267.57	267.513	30	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,30	267.62	267.562	30	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,35	267.67	267.610	30	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,40	267.72	267.659	29	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,45	267.77	267.708	42	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,50	267.82	267.756	47	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,55	267.87	267.805	50	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,60	267.92	267.854	48	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,65	267.97	267.902	52	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,70	268.02	267.951	47	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,75	268.07	268.000	39	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,80	268.12	268.048	48	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,85	268.17	268.097	39	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,90	268.22	268.145	48	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,95	268.27	268.194	42	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,100	268.32	268.243	44	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,105	268.37	268.291	40	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,110	268.42	268.340	37	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,115	268.47	268.389	43	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,120	268.52	268.437	45	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,125	268.57	268.486	39	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,130	268.62	268.535	38	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,135	268.67	268.583	44	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,140	268.72	268.632	58	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-3,145	268.77	268.680	32	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,5	268.87	268.778	42	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,10	268.92	268.826	42	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,15	268.97	268.875	36	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,20	269.02	268.924	36	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,25	269.07	268.972	31	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,30	269.12	269.021	22	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,35	269.17	269.069	26	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,40	269.22	269.118	36	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,45	269.27	269.167	31	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,50	269.32	269.215	36	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,55	269.37	269.264	41	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,60	269.42	269.313	39	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,65	269.47	269.361	43	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,70	269.52	269.410	45	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,75	269.57	269.459	46	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,80	269.62	269.507	41	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,85	269.67	269.556	46	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,90	269.72	269.604	40	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,95	269.77	269.653	46	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,100	269.82	269.702	42	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,105	269.87	269.750	46	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,110	269.92	269.799	45	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,115	269.97	269.848	33	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,120	270.02	269.896	34	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,125	270.07	269.945	37	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,130	270.12	269.994	36	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,135	270.17	270.042	45	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,140	270.22	270.091	46	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-4,145	270.27	270.139	56	2012-01-05T12:46:00	MS2E-280	SHMSL
339-U1390A-30X-5,5	270.37	270.237	24	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,10	270.42	270.285	25	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,15	270.47	270.334	25	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,20	270.52	270.383	33	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,25	270.57	270.431	31	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,30	270.62	270.480	31	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,35	270.67	270.528	35	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,40	270.72	270.577	35	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,45	270.77	270.626	19	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,50	270.82	270.674	15	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,55	270.87	270.723	21	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,60	270.92	270.772	19	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,65	270.97	270.820	28	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,70	271.02	270.869	36	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,75	271.07	270.918	39	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,80	271.12	270.966	38	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,85	271.17	271.015	40	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,90	271.22	271.063	42	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,95	271.27	271.112	46	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,100	271.32	271.161	31	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,105	271.37	271.209	33	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,110	271.42	271.258	27	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,115	271.47	271.307	29	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,120	271.52	271.355	42	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,125	271.57	271.404	48	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,130	271.62	271.453	49	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-5,135	271.67	271.501	3	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,5	271.87	271.696	43	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,10	271.92	271.744	35	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,15	271.97	271.793	42	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,20	272.02	271.842	38	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,25	272.07	271.890	40	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,30	272.12	271.939	33	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,35	272.17	271.987	23	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,40	272.22	272.036	36	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,45	272.27	272.085	29	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,50	272.32	272.133	36	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,55	272.37	272.182	26	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,60	272.42	272.231	35	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,65	272.47	272.279	37	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,70	272.52	272.328	38	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,75	272.57	272.377	42	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,80	272.62	272.425	43	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,85	272.67	272.474	44	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,90	272.72	272.522	40	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,95	272.77	272.571	30	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,100	272.82	272.620	32	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,105	272.87	272.668	30	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,110	272.92	272.717	24	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,115	272.97	272.766	32	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,120	273.02	272.814	30	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,125	273.07	272.863	30	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,130	273.12	272.911	33	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-6,135	273.17	272.960	30	2012-01-05T12:47:00	MS2E-280	SHMSL
339-U1390A-30X-7,5	273.33	273.116	24	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-7,10	273.38	273.164	34	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-7,15	273.43	273.213	34	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-7,20	273.48	273.262	38	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-7,25	273.53	273.310	39	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-7,30	273.58	273.359	37	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-7,35	273.63	273.407	42	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-7,40	273.68	273.456	39	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-7,45	273.73	273.505	25	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-7,50	273.78	273.553	31	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-7,55	273.83	273.602	29	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-7,60	273.88	273.651	33	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-7,65	273.93	273.699	27	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-7,70	273.98	273.748	35	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-7,75	274.03	273.797	26	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-7,80	274.08	273.845	39	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-7,85	274.13	273.894	42	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-7,90	274.18	273.942	34	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-7,95	274.23	273.991	34	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-8,5	274.32	274.079	38	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-8,10	274.37	274.127	32	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-8,15	274.42	274.176	32	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-8,20	274.47	274.224	22	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-8,25	274.52	274.273	28	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-8,30	274.57	274.322	32	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-8,35	274.62	274.370	26	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-8,40	274.67	274.419	-2	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-8,45	274.72	274.468	20	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-8,50	274.77	274.516	18	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-8,55	274.82	274.565	17	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-8,60	274.87	274.613	25	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-8,65	274.92	274.662	27	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-8,70	274.97	274.711	14	2012-01-05T12:54:00	MS2E-280	SHMSL
339-U1390A-30X-CC,5	275.04	274.779	16	2012-01-05T12:55:00	MS2E-280	SHMSL
339-U1390A-30X-CC,10	275.09	274.827	19	2012-01-05T12:55:00	MS2E-280	SHMSL
339-U1390A-30X-CC,15	275.14	274.876	24	2012-01-05T12:55:00	MS2E-280	SHMSL
339-U1390A-30X-CC,20	275.19	274.925	24	2012-01-05T12:55:00	MS2E-280	SHMSL
339-U1390A-30X-CC,25	275.24	274.973	27	2012-01-05T12:55:00	MS2E-280	SHMSL
339-U1390A-30X-CC,30	275.29	275.022	16	2012-01-05T12:55:00	MS2E-280	SHMSL
339-U1390A-31X-1,5	275.15	275.150	25	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,10	275.20	275.200	40	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,15	275.25	275.250	35	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,20	275.30	275.300	31	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,25	275.35	275.350	31	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,30	275.40	275.400	26	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,35	275.45	275.450	19	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,40	275.50	275.500	27	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,45	275.55	275.550	21	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,50	275.60	275.600	29	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,55	275.65	275.650	24	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,60	275.70	275.700	33	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,65	275.75	275.750	31	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,70	275.80	275.800	33	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,75	275.85	275.850	31	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,80	275.90	275.900	35	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,85	275.95	275.950	36	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,90	276.00	276.000	26	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,95	276.05	276.050	35	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,100	276.10	276.100	32	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,105	276.15	276.150	34	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,110	276.20	276.200	32	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,115	276.25	276.250	27	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,120	276.30	276.300	33	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,125	276.35	276.350	30	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,130	276.40	276.400	28	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,135	276.45	276.450	33	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,140	276.50	276.500	44	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-1,145	276.55	276.550	33	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-2,5	276.65	276.650	39	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,10	276.70	276.700	33	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,15	276.75	276.750	33	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,20	276.80	276.800	22	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,25	276.85	276.850	27	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,30	276.90	276.900	22	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,35	276.95	276.950	23	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,40	277.00	277.000	24	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,45	277.05	277.050	23	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,50	277.10	277.100	35	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,55	277.15	277.150	25	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,60	277.20	277.200	30	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,65	277.25	277.250	27	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,70	277.30	277.300	25	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,75	277.35	277.350	23	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,80	277.40	277.400	26	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,85	277.45	277.450	31	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,90	277.50	277.500	32	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,95	277.55	277.550	34	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,100	277.60	277.600	34	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,105	277.65	277.650	32	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,110	277.70	277.700	28	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,115	277.75	277.750	27	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,120	277.80	277.800	24	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,125	277.85	277.850	33	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,130	277.90	277.900	30	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,135	277.95	277.950	27	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,140	278.00	278.000	33	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-2,145	278.05	278.050	38	2012-01-05T13:17:00	MS2E-280	SHMSL
339-U1390A-31X-3,5	278.15	278.150	24	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,10	278.20	278.200	20	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,15	278.25	278.250	33	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,20	278.30	278.300	30	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,25	278.35	278.350	25	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,30	278.40	278.400	33	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,35	278.45	278.450	33	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,40	278.50	278.500	36	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,45	278.55	278.550	35	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,50	278.60	278.600	37	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,55	278.65	278.650	31	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,60	278.70	278.700	31	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,65	278.75	278.750	41	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,70	278.80	278.800	34	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,75	278.85	278.850	27	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,80	278.90	278.900	25	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,85	278.95	278.950	30	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,90	279.00	279.000	31	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,95	279.05	279.050	39	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,100	279.10	279.100	46	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,105	279.15	279.150	42	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,110	279.20	279.200	44	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,115	279.25	279.250	38	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,120	279.30	279.300	29	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,125	279.35	279.350	24	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,130	279.40	279.400	26	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,135	279.45	279.450	37	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,140	279.50	279.500	28	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-3,145	279.55	279.550	36	2012-01-05T13:12:00	MS2E-280	SHMSL
339-U1390A-31X-4,5	279.65	279.650	22	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,10	279.70	279.700	32	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,15	279.75	279.750	24	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,20	279.80	279.800	28	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,25	279.85	279.850	30	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,30	279.90	279.900	31	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,35	279.95	279.950	34	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,40	280.00	280.000	34	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,45	280.05	280.050	28	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,50	280.10	280.100	34	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,55	280.15	280.150	33	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,60	280.20	280.200	40	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,65	280.25	280.250	44	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,70	280.30	280.300	51	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,75	280.35	280.350	44	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,80	280.40	280.400	59	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,85	280.45	280.450	51	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,90	280.50	280.500	39	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,95	280.55	280.550	45	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,100	280.60	280.600	46	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,105	280.65	280.650	51	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,110	280.70	280.700	44	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,115	280.75	280.750	45	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,120	280.80	280.800	40	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,125	280.85	280.850	18	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-4,130	280.90	280.900	36	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,5	281.15	281.150	26	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,10	281.20	281.200	26	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,15	281.25	281.250	24	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,20	281.30	281.300	21	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,25	281.35	281.350	25	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,30	281.40	281.400	25	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,35	281.45	281.450	24	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,40	281.50	281.500	30	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,45	281.55	281.550	24	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,50	281.60	281.600	24	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,55	281.65	281.650	34	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,60	281.70	281.700	36	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,65	281.75	281.750	35	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,70	281.80	281.800	29	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,75	281.85	281.850	42	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,80	281.90	281.900	37	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,85	281.95	281.950	44	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,90	282.00	282.000	30	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,95	282.05	282.050	22	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,100	282.10	282.100	34	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,105	282.15	282.150	30	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,110	282.20	282.200	33	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,115	282.25	282.250	19	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,120	282.30	282.300	20	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,125	282.35	282.350	25	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,130	282.40	282.400	18	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,135	282.45	282.450	30	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,140	282.50	282.500	30	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-5,145	282.55	282.550	34	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-6,5	282.65	282.650	39	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-6,10	282.70	282.700	37	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-6,15	282.75	282.750	32	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-6,20	282.80	282.800	32	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-6,25	282.85	282.850	28	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-6,30	282.90	282.900	24	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-6,35	282.95	282.950	19	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-6,40	283.00	283.000	26	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-6,45	283.05	283.050	26	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-6,50	283.10	283.100	28	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-6,55	283.15	283.150	34	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-6,60	283.20	283.200	35	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-6,65	283.25	283.250	35	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-6,70	283.30	283.300	37	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-6,75	283.35	283.350	44	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-6,80	283.40	283.400	40	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-6,85	283.45	283.450	36	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-6,90	283.50	283.500	36	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-7,5	283.62	283.620	28	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-7,10	283.67	283.670	22	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-7,15	283.72	283.720	38	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-7,20	283.77	283.770	41	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-7,25	283.82	283.820	27	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-7,30	283.87	283.870	28	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-7,35	283.92	283.920	27	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-7,40	283.97	283.970	30	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-7,45	284.02	284.020	33	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-7,50	284.07	284.070	30	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-7,55	284.12	284.120	28	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-7,60	284.17	284.170	33	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-7,65	284.22	284.220	36	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-CC,5	284.32	284.320	55	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-CC,10	284.37	284.370	48	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-CC,15	284.42	284.420	58	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-CC,20	284.47	284.470	46	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-CC,25	284.52	284.520	42	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-31X-CC,30	284.57	284.570	0	2012-01-05T13:34:00	MS2E-280	SHMSL
339-U1390A-32X-1,5	284.75	284.750	42	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,10	284.80	284.800	38	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,15	284.85	284.850	22	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,20	284.90	284.900	21	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,25	284.95	284.950	19	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,30	285.00	285.000	17	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,35	285.05	285.050	20	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,40	285.10	285.100	21	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,45	285.15	285.150	20	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,50	285.20	285.200	28	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,55	285.25	285.250	28	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,60	285.30	285.300	29	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,65	285.35	285.350	34	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,70	285.40	285.400	29	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,75	285.45	285.450	33	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,80	285.50	285.500	34	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,85	285.55	285.550	30	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,90	285.60	285.600	36	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,95	285.65	285.650	34	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,100	285.70	285.700	37	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,105	285.75	285.750	30	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,110	285.80	285.800	31	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,115	285.85	285.850	25	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,120	285.90	285.900	29	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,125	285.95	285.950	31	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,130	286.00	286.000	32	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,135	286.05	286.050	33	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,140	286.10	286.100	37	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-1,145	286.15	286.150	40	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,5	286.25	286.250	32	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,10	286.30	286.300	32	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,15	286.35	286.350	28	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,20	286.40	286.400	28	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,25	286.45	286.450	27	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,30	286.50	286.500	29	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,35	286.55	286.550	32	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,40	286.60	286.600	23	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,45	286.65	286.650	31	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,50	286.70	286.700	27	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,55	286.75	286.750	35	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,60	286.80	286.800	38	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,65	286.85	286.850	35	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,70	286.90	286.900	47	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,75	286.95	286.950	37	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,80	287.00	287.000	41	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,85	287.05	287.050	47	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,90	287.10	287.100	25	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,95	287.15	287.150	39	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,100	287.20	287.200	41	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,105	287.25	287.250	39	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,110	287.30	287.300	41	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,115	287.35	287.350	40	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,120	287.40	287.400	35	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,125	287.45	287.450	37	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,130	287.50	287.500	40	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,135	287.55	287.550	24	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,140	287.60	287.600	37	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-2,145	287.65	287.650	39	2012-01-05T14:00:00	MS2E-280	SHMSL
339-U1390A-32X-3,5	287.75	287.750	38	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,10	287.80	287.800	37	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,15	287.85	287.850	28	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,20	287.90	287.900	22	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,25	287.95	287.950	22	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,30	288.00	288.000	21	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,35	288.05	288.050	22	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,40	288.10	288.100	20	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,45	288.15	288.150	17	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,50	288.20	288.200	17	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,55	288.25	288.250	30	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,60	288.30	288.300	33	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,65	288.35	288.350	34	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,70	288.40	288.400	38	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,75	288.45	288.450	38	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,80	288.50	288.500	30	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,85	288.55	288.550	33	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,90	288.60	288.600	40	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,95	288.65	288.650	36	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,100	288.70	288.700	37	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,105	288.75	288.750	30	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,110	288.80	288.800	33	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,115	288.85	288.850	36	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,120	288.90	288.900	35	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,125	288.95	288.950	32	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,130	289.00	289.000	29	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,135	289.05	289.050	27	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,140	289.10	289.100	30	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-3,145	289.15	289.150	31	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,5	289.25	289.250	30	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,10	289.30	289.300	32	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,15	289.35	289.350	33	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,20	289.40	289.400	7	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,25	289.45	289.450	32	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,30	289.50	289.500	36	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,35	289.55	289.550	36	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,40	289.60	289.600	36	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,45	289.65	289.650	35	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,50	289.70	289.700	25	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,55	289.75	289.750	32	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,60	289.80	289.800	32	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,65	289.85	289.850	38	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,70	289.90	289.900	27	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,75	289.95	289.950	28	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,80	290.00	290.000	23	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,85	290.05	290.050	27	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,90	290.10	290.100	29	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,95	290.15	290.150	23	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,100	290.20	290.200	25	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,105	290.25	290.250	26	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,110	290.30	290.300	27	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,120	290.40	290.400	11	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,125	290.45	290.450	24	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-4,130	290.50	290.500	13	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,5	290.75	290.750	15	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,10	290.80	290.800	15	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,15	290.85	290.850	16	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,20	290.90	290.900	13	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,25	290.95	290.950	16	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,30	291.00	291.000	1	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,35	291.05	291.050	14	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,40	291.10	291.100	9	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,45	291.15	291.150	6	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,50	291.20	291.200	9	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,55	291.25	291.250	14	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,60	291.30	291.300	14	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,65	291.35	291.350	10	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,70	291.40	291.400	18	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,75	291.45	291.450	23	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,80	291.50	291.500	24	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,85	291.55	291.550	26	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,90	291.60	291.600	24	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,95	291.65	291.650	20	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,100	291.70	291.700	25	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,105	291.75	291.750	22	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,110	291.80	291.800	24	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,115	291.85	291.850	25	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,120	291.90	291.900	27	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,125	291.95	291.950	27	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,130	292.00	292.000	28	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,135	292.05	292.050	32	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,140	292.10	292.100	33	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-5,145	292.15	292.150	36	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,5	292.25	292.250	15	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,10	292.30	292.300	14	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,15	292.35	292.350	18	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,20	292.40	292.400	14	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,25	292.45	292.450	19	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,30	292.50	292.500	10	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,35	292.55	292.550	10	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,40	292.60	292.600	9	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,45	292.65	292.650	11	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,50	292.70	292.700	15	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,55	292.75	292.750	16	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,60	292.80	292.800	15	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,65	292.85	292.850	13	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,70	292.90	292.900	13	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,75	292.95	292.950	17	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,80	293.00	293.000	19	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,85	293.05	293.050	18	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,90	293.10	293.100	24	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,95	293.15	293.150	23	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,100	293.20	293.200	28	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,105	293.25	293.250	34	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,110	293.30	293.300	26	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,115	293.35	293.350	32	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,120	293.40	293.400	27	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-6,125	293.45	293.450	31	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-CC,5	293.54	293.540	21	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-CC,10	293.59	293.590	15	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-CC,15	293.64	293.640	-1	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-CC,20	293.69	293.690	30	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-CC,25	293.74	293.740	4	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-32X-CC,30	293.79	293.790	1	2012-01-05T14:26:00	MS2E-280	SHMSL
339-U1390A-33X-1,5	294.35	294.350	24	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,10	294.40	294.400	22	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,15	294.45	294.450	18	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,20	294.50	294.500	18	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,25	294.55	294.550	20	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,30	294.60	294.600	13	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,35	294.65	294.650	18	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,40	294.70	294.700	14	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,45	294.75	294.750	13	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,50	294.80	294.800	17	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,55	294.85	294.850	23	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,60	294.90	294.900	16	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,65	294.95	294.950	20	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,70	295.00	295.000	15	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,75	295.05	295.050	20	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,80	295.10	295.100	28	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,85	295.15	295.150	14	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,90	295.20	295.200	22	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,95	295.25	295.250	18	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,100	295.30	295.300	19	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,105	295.35	295.350	21	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,110	295.40	295.400	19	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,115	295.45	295.450	24	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,120	295.50	295.500	19	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,125	295.55	295.550	20	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,130	295.60	295.600	19	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,135	295.65	295.650	22	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,140	295.70	295.700	8	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-1,145	295.75	295.750	18	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,5	295.85	295.850	13	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,10	295.90	295.900	8	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,15	295.95	295.950	7	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,20	296.00	296.000	11	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,25	296.05	296.050	7	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,30	296.10	296.100	10	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,35	296.15	296.150	8	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,40	296.20	296.200	9	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,45	296.25	296.250	9	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,50	296.30	296.300	8	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,55	296.35	296.350	9	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,60	296.40	296.400	18	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,65	296.45	296.450	23	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,70	296.50	296.500	22	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,75	296.55	296.550	23	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,80	296.60	296.600	18	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,85	296.65	296.650	23	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,90	296.70	296.700	15	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,95	296.75	296.750	17	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,100	296.80	296.800	22	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,105	296.85	296.850	23	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,110	296.90	296.900	21	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,115	296.95	296.950	21	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,120	297.00	297.000	16	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,125	297.05	297.050	18	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,130	297.10	297.100	21	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,135	297.15	297.150	23	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,140	297.20	297.200	8	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-2,145	297.25	297.250	22	2012-01-05T15:02:00	MS2E-280	SHMSL
339-U1390A-33X-3,5	297.35	297.350	21	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,10	297.40	297.400	24	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,15	297.45	297.450	10	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,20	297.50	297.500	7	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,25	297.55	297.550	8	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,30	297.60	297.600	6	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,35	297.65	297.650	9	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,40	297.70	297.700	9	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,45	297.75	297.750	8	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,50	297.80	297.800	11	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,55	297.85	297.850	7	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,60	297.90	297.900	7	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,65	297.95	297.950	14	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,70	298.00	298.000	18	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,75	298.05	298.050	19	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,80	298.10	298.100	20	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,85	298.15	298.150	9	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,90	298.20	298.200	18	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,95	298.25	298.250	23	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,100	298.30	298.300	15	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,105	298.35	298.350	17	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,110	298.40	298.400	18	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,115	298.45	298.450	18	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,120	298.50	298.500	21	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,125	298.55	298.550	24	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,130	298.60	298.600	20	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,135	298.65	298.650	19	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,140	298.70	298.700	13	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-3,145	298.75	298.750	11	2012-01-05T15:06:00	MS2E-280	SHMSL
339-U1390A-33X-4,5	298.85	298.850	29	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,10	298.90	298.900	13	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,15	298.95	298.950	23	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,20	299.00	299.000	13	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,25	299.05	299.050	10	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,30	299.10	299.100	8	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,35	299.15	299.150	10	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,40	299.20	299.200	9	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,45	299.25	299.250	6	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,50	299.30	299.300	9	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,55	299.35	299.350	22	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,60	299.40	299.400	18	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,65	299.45	299.450	24	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,70	299.50	299.500	25	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,75	299.55	299.550	23	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,80	299.60	299.600	24	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,85	299.65	299.650	29	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,90	299.70	299.700	25	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,95	299.75	299.750	22	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,100	299.80	299.800	28	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,105	299.85	299.850	24	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,110	299.90	299.900	26	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,115	299.95	299.950	22	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,120	300.00	300.000	23	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,125	300.05	300.050	15	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-4,130	300.10	300.100	26	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-5,5	300.35	300.350	11	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-5,10	300.40	300.400	12	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-5,15	300.45	300.450	12	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-5,20	300.50	300.500	11	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-5,25	300.55	300.550	11	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-5,30	300.60	300.600	11	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-5,35	300.65	300.650	11	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-5,40	300.70	300.700	12	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-5,45	300.75	300.750	12	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-5,50	300.80	300.800	10	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-5,55	300.85	300.850	21	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-5,60	300.90	300.900	20	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-5,65	300.95	300.950	29	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-5,70	301.00	301.000	15	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-5,75	301.05	301.050	26	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-5,80	301.10	301.100	30	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-5,85	301.15	301.150	29	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-5,90	301.20	301.200	27	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-5,95	301.25	301.250	17	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-5,100	301.30	301.300	28	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-5,105	301.35	301.350	26	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-5,110	301.40	301.400	25	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-5,115	301.45	301.450	26	2012-01-05T15:24:00	MS2E-280	SHMSL
339-U1390A-33X-6,5	301.56	301.560	18	2012-01-05T15:25:00	MS2E-280	SHMSL
339-U1390A-33X-6,10	301.61	301.610	25	2012-01-05T15:25:00	MS2E-280	SHMSL
339-U1390A-33X-6,15	301.66	301.660	11	2012-01-05T15:25:00	MS2E-280	SHMSL
339-U1390A-33X-6,20	301.71	301.710	14	2012-01-05T15:25:00	MS2E-280	SHMSL
339-U1390A-33X-6,25	301.76	301.760	22	2012-01-05T15:25:00	MS2E-280	SHMSL
339-U1390A-33X-6,30	301.81	301.810	21	2012-01-05T15:25:00	MS2E-280	SHMSL
339-U1390A-33X-6,35	301.86	301.860	18	2012-01-05T15:25:00	MS2E-280	SHMSL
339-U1390A-33X-6,40	301.91	301.910	18	2012-01-05T15:25:00	MS2E-280	SHMSL
339-U1390A-33X-6,45	301.96	301.960	18	2012-01-05T15:25:00	MS2E-280	SHMSL
339-U1390A-33X-6,50	302.01	302.010	15	2012-01-05T15:25:00	MS2E-280	SHMSL
339-U1390A-33X-6,55	302.06	302.060	19	2012-01-05T15:25:00	MS2E-280	SHMSL
339-U1390A-33X-6,60	302.11	302.110	16	2012-01-05T15:25:00	MS2E-280	SHMSL
339-U1390A-33X-6,65	302.16	302.160	13	2012-01-05T15:25:00	MS2E-280	SHMSL
339-U1390A-33X-6,70	302.21	302.210	26	2012-01-05T15:25:00	MS2E-280	SHMSL
339-U1390A-33X-CC,5	302.29	302.290	26	2012-01-05T15:25:00	MS2E-280	SHMSL
339-U1390A-33X-CC,10	302.34	302.340	24	2012-01-05T15:25:00	MS2E-280	SHMSL
339-U1390A-33X-CC,15	302.39	302.390	14	2012-01-05T15:25:00	MS2E-280	SHMSL
339-U1390A-33X-CC,20	302.44	302.440	12	2012-01-05T15:25:00	MS2E-280	SHMSL
339-U1390A-33X-CC,25	302.49	302.490	8	2012-01-05T15:25:00	MS2E-280	SHMSL
339-U1390A-33X-CC,30	302.54	302.540	9	2012-01-05T15:25:00	MS2E-280	SHMSL
339-U1390A-33X-CC,35	302.59	302.590	8	2012-01-05T15:25:00	MS2E-280	SHMSL
339-U1390A-34X-1,5	303.95	303.950	13	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,10	304.00	304.000	15	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,15	304.05	304.050	12	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,20	304.10	304.100	13	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,25	304.15	304.150	14	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,30	304.20	304.200	13	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,35	304.25	304.250	16	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,40	304.30	304.300	20	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,45	304.35	304.350	20	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,50	304.40	304.400	18	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,55	304.45	304.450	20	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,60	304.50	304.500	22	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,65	304.55	304.550	23	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,70	304.60	304.600	22	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,75	304.65	304.650	20	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,80	304.70	304.700	18	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,85	304.75	304.750	24	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,90	304.80	304.800	25	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,95	304.85	304.850	27	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,100	304.90	304.900	24	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,105	304.95	304.950	17	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,110	305.00	305.000	22	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,115	305.05	305.050	21	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,120	305.10	305.100	19	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,125	305.15	305.150	15	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,130	305.20	305.200	7	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,135	305.25	305.250	12	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,140	305.30	305.300	22	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-1,145	305.35	305.350	21	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,5	305.45	305.450	27	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,10	305.50	305.500	28	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,15	305.55	305.550	14	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,20	305.60	305.600	10	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,25	305.65	305.650	14	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,30	305.70	305.700	10	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,35	305.75	305.750	15	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,40	305.80	305.800	10	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,45	305.85	305.850	9	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,50	305.90	305.900	19	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,55	305.95	305.950	13	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,60	306.00	306.000	14	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,65	306.05	306.050	27	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,70	306.10	306.100	15	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,75	306.15	306.150	20	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,80	306.20	306.200	23	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,85	306.25	306.250	18	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,90	306.30	306.300	22	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,95	306.35	306.350	21	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,100	306.40	306.400	27	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,105	306.45	306.450	21	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,110	306.50	306.500	12	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,115	306.55	306.550	19	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,120	306.60	306.600	11	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,125	306.65	306.650	23	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,130	306.70	306.700	12	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,135	306.75	306.750	9	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,140	306.80	306.800	9	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-2,145	306.85	306.850	17	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,5	306.94	306.940	27	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,10	306.99	306.990	23	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,15	307.04	307.040	26	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,20	307.09	307.090	19	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,25	307.14	307.140	21	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,30	307.19	307.190	20	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,35	307.24	307.240	16	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,40	307.29	307.290	14	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,45	307.34	307.340	17	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,50	307.39	307.390	15	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,55	307.44	307.440	19	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,60	307.49	307.490	21	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,65	307.54	307.540	15	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,70	307.59	307.590	12	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,75	307.64	307.640	20	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,80	307.69	307.690	18	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,85	307.74	307.740	19	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,90	307.79	307.790	18	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,95	307.84	307.840	15	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,100	307.89	307.890	21	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,105	307.94	307.940	18	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,110	307.99	307.990	19	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,115	308.04	308.040	19	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,120	308.09	308.090	18	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,125	308.14	308.140	17	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,130	308.19	308.190	19	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,135	308.24	308.240	23	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,140	308.29	308.290	19	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-3,145	308.34	308.340	25	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,5	308.44	308.440	25	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,10	308.49	308.490	11	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,15	308.54	308.540	15	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,20	308.59	308.590	13	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,25	308.64	308.640	10	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,30	308.69	308.690	13	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,35	308.74	308.740	8	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,40	308.79	308.790	17	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,45	308.84	308.840	13	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,50	308.89	308.890	17	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,55	308.94	308.940	18	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,60	308.99	308.990	24	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,65	309.04	309.040	26	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,70	309.09	309.090	21	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,75	309.14	309.140	27	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,80	309.19	309.190	20	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,85	309.24	309.240	22	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,90	309.29	309.290	21	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,95	309.34	309.340	18	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,100	309.39	309.390	20	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,105	309.44	309.440	14	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,110	309.49	309.490	15	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,115	309.54	309.540	18	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,120	309.59	309.590	6	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,125	309.64	309.640	8	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-4,130	309.69	309.690	5	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,5	309.94	309.940	28	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,10	309.99	309.990	18	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,15	310.04	310.040	21	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,20	310.09	310.090	12	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,25	310.14	310.140	21	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,30	310.19	310.190	21	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,35	310.24	310.240	19	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,40	310.29	310.290	19	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,45	310.34	310.340	23	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,50	310.39	310.390	24	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,55	310.44	310.440	22	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,60	310.49	310.490	26	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,65	310.54	310.540	24	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,70	310.59	310.590	31	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,75	310.64	310.640	21	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,80	310.69	310.690	24	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,85	310.74	310.740	20	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,90	310.79	310.790	16	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,95	310.84	310.840	17	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,100	310.89	310.890	19	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,105	310.94	310.940	13	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,110	310.99	310.990	14	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,115	311.04	311.040	15	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,120	311.09	311.090	23	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,125	311.14	311.140	15	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,130	311.19	311.190	25	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,135	311.24	311.240	26	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-5,140	311.29	311.290	21	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,5	311.44	311.440	33	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,10	311.49	311.490	19	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,15	311.54	311.540	26	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,20	311.59	311.590	16	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,25	311.64	311.640	16	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,30	311.69	311.690	16	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,35	311.74	311.740	12	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,40	311.79	311.790	14	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,45	311.84	311.840	17	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,50	311.89	311.890	21	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,55	311.94	311.940	21	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,60	311.99	311.990	19	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,65	312.04	312.040	25	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,70	312.09	312.090	30	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,75	312.14	312.140	22	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,80	312.19	312.190	26	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,85	312.24	312.240	25	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,90	312.29	312.290	25	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,95	312.34	312.340	22	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,100	312.39	312.390	24	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,105	312.44	312.440	21	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,110	312.49	312.490	26	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,115	312.54	312.540	24	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,120	312.59	312.590	24	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,125	312.64	312.640	20	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,130	312.69	312.690	20	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,135	312.74	312.740	15	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,140	312.79	312.790	16	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-6,145	312.84	312.840	1	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-CC,5	312.93	312.930	20	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-34X-CC,10	312.98	312.980	17	2012-01-05T17:08:00	MS2E-280	SHMSL
339-U1390A-35X-1,5	313.55	313.549	29	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-1,10	313.60	313.599	28	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-1,15	313.65	313.648	28	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-1,20	313.70	313.697	16	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-1,25	313.75	313.747	30	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-1,30	313.80	313.796	1	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-1,35	313.85	313.846	10	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-1,40	313.90	313.895	14	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-1,45	313.95	313.944	13	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-1,50	314.00	313.994	16	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-1,55	314.05	314.043	20	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-1,60	314.10	314.092	16	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-1,65	314.15	314.142	20	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-1,70	314.20	314.191	29	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-1,75	314.25	314.240	34	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-1,80	314.30	314.290	26	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-1,85	314.35	314.339	24	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-1,90	314.40	314.389	17	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,5	314.49	314.477	35	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,10	314.54	314.527	33	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,15	314.59	314.576	28	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,20	314.64	314.626	27	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,25	314.69	314.675	28	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,30	314.74	314.724	27	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,35	314.79	314.774	29	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,40	314.84	314.823	26	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,45	314.89	314.873	27	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,50	314.94	314.922	26	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,55	314.99	314.971	16	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,60	315.04	315.021	25	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,65	315.09	315.070	25	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,70	315.14	315.120	29	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,75	315.19	315.169	31	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,80	315.24	315.218	25	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,85	315.29	315.268	32	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,90	315.34	315.317	34	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,95	315.39	315.367	30	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,100	315.44	315.416	32	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,105	315.49	315.465	27	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,110	315.54	315.515	25	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,115	315.59	315.564	23	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,120	315.64	315.614	22	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,125	315.69	315.663	12	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,130	315.74	315.712	20	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,135	315.79	315.762	23	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,140	315.84	315.811	27	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,145	315.89	315.861	27	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-2,150	315.94	315.910	26	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-3,5	315.99	315.959	27	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,10	316.04	316.009	25	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,15	316.09	316.058	22	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,20	316.14	316.108	21	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,25	316.19	316.157	21	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,30	316.24	316.206	20	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,35	316.29	316.256	18	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,40	316.34	316.305	17	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,45	316.39	316.355	17	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,50	316.44	316.404	20	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,55	316.49	316.453	16	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,60	316.54	316.503	10	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,65	316.59	316.552	21	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,70	316.64	316.602	23	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,75	316.69	316.651	25	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,80	316.74	316.700	20	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,85	316.79	316.750	25	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,90	316.84	316.799	22	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,95	316.89	316.849	25	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,100	316.94	316.898	28	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,105	316.99	316.947	20	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,110	317.04	316.997	19	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,115	317.09	317.046	10	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,120	317.14	317.096	19	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,125	317.19	317.145	10	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-3,130	317.24	317.194	22	2012-01-05T18:27:00	MS2E-280	SHMSL
339-U1390A-35X-4,5	317.49	317.441	34	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,10	317.54	317.491	29	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,15	317.59	317.540	15	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,20	317.64	317.590	34	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,25	317.69	317.639	33	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,30	317.74	317.688	26	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,35	317.79	317.738	29	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,40	317.84	317.787	28	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,45	317.89	317.836	30	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,50	317.94	317.886	33	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,55	317.99	317.935	29	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,60	318.04	317.984	31	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,65	318.09	318.034	24	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,70	318.14	318.083	22	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,75	318.19	318.133	35	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,80	318.24	318.182	33	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,85	318.29	318.231	43	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,90	318.34	318.281	40	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,95	318.39	318.330	36	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,100	318.44	318.379	39	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,105	318.49	318.429	31	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,110	318.54	318.478	38	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,115	318.59	318.528	31	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,120	318.64	318.577	33	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,125	318.69	318.626	16	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,130	318.74	318.676	33	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,135	318.79	318.725	29	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,140	318.84	318.774	39	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-4,145	318.89	318.824	33	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,5	319.00	318.932	39	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,10	319.05	318.982	31	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,15	319.10	319.031	36	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,20	319.15	319.081	36	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,25	319.20	319.130	19	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,30	319.25	319.179	26	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,35	319.30	319.229	22	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,40	319.35	319.278	8	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,45	319.40	319.327	13	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,50	319.45	319.377	18	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,55	319.50	319.426	22	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,60	319.55	319.476	22	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,65	319.60	319.525	13	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,70	319.65	319.574	22	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,75	319.70	319.624	16	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,80	319.75	319.673	18	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,85	319.80	319.722	19	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,90	319.85	319.772	22	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,95	319.90	319.821	19	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,100	319.95	319.871	24	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,105	320.00	319.920	16	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,110	320.05	319.969	21	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,115	320.10	320.019	20	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,120	320.15	320.068	18	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-5,125	320.20	320.117	17	2012-01-05T18:26:00	MS2E-280	SHMSL
339-U1390A-35X-6,5	320.28	320.196	39	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,10	320.33	320.246	33	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,15	320.38	320.295	26	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,20	320.43	320.345	22	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,25	320.48	320.394	24	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,30	320.53	320.443	23	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,35	320.58	320.493	31	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,40	320.63	320.542	4	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,45	320.68	320.592	24	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,50	320.73	320.641	28	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,55	320.78	320.690	28	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,60	320.83	320.740	26	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,65	320.88	320.789	24	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,70	320.93	320.839	29	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,75	320.98	320.888	34	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,80	321.03	320.937	31	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,85	321.08	320.987	34	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,90	321.13	321.036	23	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,95	321.18	321.086	36	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,100	321.23	321.135	34	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,105	321.28	321.184	29	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,110	321.33	321.234	23	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,115	321.38	321.283	34	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,120	321.43	321.333	30	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,125	321.48	321.382	20	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,130	321.53	321.431	34	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-6,135	321.58	321.481	33	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-7,5	321.69	321.589	35	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-7,10	321.74	321.639	25	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-7,15	321.79	321.688	36	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-7,20	321.84	321.737	32	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-7,25	321.89	321.787	33	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-7,30	321.94	321.836	32	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-7,35	321.99	321.886	26	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-7,40	322.04	321.935	24	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-7,45	322.09	321.984	33	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-7,50	322.14	322.034	37	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-7,55	322.19	322.083	33	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-7,60	322.24	322.132	39	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-7,65	322.29	322.182	45	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-7,70	322.34	322.231	40	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-7,75	322.39	322.280	43	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-7,80	322.44	322.330	35	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-7,85	322.49	322.379	47	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-7,90	322.54	322.429	51	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-CC,5	322.63	322.517	47	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-CC,10	322.68	322.567	43	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-CC,15	322.73	322.616	31	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-CC,20	322.78	322.666	32	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-CC,25	322.83	322.715	35	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-CC,30	322.88	322.764	22	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-CC,35	322.93	322.814	6	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-CC,40	322.98	322.863	24	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-CC,45	323.03	322.912	25	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-CC,50	323.08	322.962	19	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-CC,55	323.13	323.011	30	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-35X-CC,60	323.18	323.061	-2	2012-01-05T18:41:00	MS2E-280	SHMSL
339-U1390A-36X-1,5	323.15	323.148	52	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,10	323.20	323.197	45	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,15	323.25	323.245	43	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,20	323.30	323.293	27	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,25	323.35	323.341	25	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,30	323.40	323.390	35	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,35	323.45	323.438	27	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,40	323.50	323.486	23	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,45	323.55	323.534	26	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,50	323.60	323.583	26	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,55	323.65	323.631	28	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,60	323.70	323.679	27	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,65	323.75	323.727	31	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,70	323.80	323.776	23	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,75	323.85	323.824	27	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,80	323.90	323.872	22	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,85	323.95	323.921	28	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,90	324.00	323.969	31	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,95	324.05	324.017	30	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,100	324.10	324.065	35	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,105	324.15	324.114	33	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,110	324.20	324.162	28	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,115	324.25	324.210	20	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,120	324.30	324.258	25	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,125	324.35	324.307	19	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,130	324.40	324.355	24	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,135	324.45	324.403	22	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,140	324.50	324.451	24	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-1,145	324.55	324.500	13	2012-01-05T20:08:00	MS2E-280	SHMSL
339-U1390A-36X-2,5	324.65	324.596	17	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,10	324.70	324.645	33	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,15	324.75	324.693	26	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,20	324.80	324.741	25	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,25	324.85	324.789	26	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,30	324.90	324.838	23	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,35	324.95	324.886	19	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,40	325.00	324.934	24	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,45	325.05	324.982	21	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,50	325.10	325.031	15	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,55	325.15	325.079	70	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,60	325.20	325.127	30	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,65	325.25	325.175	36	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,70	325.30	325.224	40	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,75	325.35	325.272	34	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,80	325.40	325.320	37	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,85	325.45	325.369	40	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,90	325.50	325.417	41	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,95	325.55	325.465	45	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,100	325.60	325.513	42	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,105	325.65	325.562	31	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,110	325.70	325.610	28	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,115	325.75	325.658	21	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,120	325.80	325.706	23	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,125	325.85	325.755	35	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,130	325.90	325.803	20	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,135	325.95	325.851	32	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,140	326.00	325.899	33	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-2,145	326.05	325.948	32	2012-01-05T20:11:00	MS2E-280	SHMSL
339-U1390A-36X-3,5	326.15	326.044	26	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,10	326.20	326.093	31	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,15	326.25	326.141	36	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,20	326.30	326.189	42	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,25	326.35	326.237	40	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,30	326.40	326.286	36	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,35	326.45	326.334	40	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,40	326.50	326.382	41	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,45	326.55	326.430	42	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,50	326.60	326.479	52	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,55	326.65	326.527	51	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,60	326.70	326.575	42	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,65	326.75	326.623	44	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,70	326.80	326.672	47	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,75	326.85	326.720	40	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,80	326.90	326.768	33	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,85	326.95	326.816	9	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,90	327.00	326.865	46	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,95	327.05	326.913	15	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,100	327.10	326.961	30	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,105	327.15	327.010	28	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,110	327.20	327.058	31	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,115	327.25	327.106	30	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,120	327.30	327.154	25	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,125	327.35	327.203	22	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,130	327.40	327.251	18	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-3,135	327.45	327.299	33	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,5	327.56	327.405	27	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,10	327.61	327.454	14	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,15	327.66	327.502	24	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,20	327.71	327.550	28	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,25	327.76	327.599	19	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,30	327.81	327.647	17	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,35	327.86	327.695	19	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,40	327.91	327.743	24	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,45	327.96	327.792	31	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,50	328.01	327.840	30	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,55	328.06	327.888	30	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,60	328.11	327.937	28	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,65	328.16	327.985	29	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,70	328.21	328.033	28	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,75	328.26	328.082	28	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,80	328.31	328.130	12	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,85	328.36	328.178	22	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,90	328.41	328.226	32	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,95	328.46	328.275	21	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,100	328.51	328.323	26	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,105	328.56	328.371	27	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,110	328.61	328.420	31	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,115	328.66	328.468	30	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,120	328.71	328.516	26	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,125	328.76	328.565	27	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-4,130	328.81	328.613	23	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,5	329.06	328.854	30	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,10	329.11	328.903	27	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,15	329.16	328.951	27	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,20	329.21	328.999	26	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,25	329.26	329.047	28	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,30	329.31	329.096	31	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,35	329.36	329.144	27	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,40	329.41	329.192	31	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,45	329.46	329.240	32	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,50	329.51	329.289	30	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,55	329.56	329.337	38	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,60	329.61	329.385	29	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,65	329.66	329.433	24	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,70	329.71	329.482	35	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,75	329.76	329.530	32	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,80	329.81	329.578	36	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,85	329.86	329.627	38	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,90	329.91	329.675	36	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,95	329.96	329.723	40	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,100	330.01	329.771	28	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,105	330.06	329.820	37	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,110	330.11	329.868	38	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,115	330.16	329.916	31	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,120	330.21	329.964	32	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,125	330.26	330.013	24	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,130	330.31	330.061	36	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,135	330.36	330.109	37	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,140	330.41	330.157	0	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-5,145	330.46	330.206	37	2012-01-05T20:26:00	MS2E-280	SHMSL
339-U1390A-36X-6,5	330.56	330.302	30	2012-01-05T20:27:00	MS2E-280	SHMSL
339-U1390A-36X-6,10	330.61	330.351	26	2012-01-05T20:27:00	MS2E-280	SHMSL
339-U1390A-36X-6,15	330.66	330.399	30	2012-01-05T20:27:00	MS2E-280	SHMSL
339-U1390A-36X-6,20	330.71	330.447	42	2012-01-05T20:27:00	MS2E-280	SHMSL
339-U1390A-36X-6,25	330.76	330.495	30	2012-01-05T20:27:00	MS2E-280	SHMSL
339-U1390A-36X-6,30	330.81	330.544	28	2012-01-05T20:27:00	MS2E-280	SHMSL
339-U1390A-36X-6,35	330.86	330.592	30	2012-01-05T20:27:00	MS2E-280	SHMSL
339-U1390A-36X-6,40	330.91	330.640	18	2012-01-05T20:27:00	MS2E-280	SHMSL
339-U1390A-36X-6,45	330.96	330.688	22	2012-01-05T20:27:00	MS2E-280	SHMSL
339-U1390A-36X-6,50	331.01	330.737	36	2012-01-05T20:27:00	MS2E-280	SHMSL
339-U1390A-36X-6,55	331.06	330.785	37	2012-01-05T20:27:00	MS2E-280	SHMSL
339-U1390A-36X-6,60	331.11	330.833	34	2012-01-05T20:27:00	MS2E-280	SHMSL
339-U1390A-36X-6,65	331.16	330.882	35	2012-01-05T20:27:00	MS2E-280	SHMSL
339-U1390A-36X-6,70	331.21	330.930	37	2012-01-05T20:27:00	MS2E-280	SHMSL
339-U1390A-36X-6,75	331.26	330.978	29	2012-01-05T20:27:00	MS2E-280	SHMSL
339-U1390A-36X-6,80	331.31	331.026	26	2012-01-05T20:27:00	MS2E-280	SHMSL
339-U1390A-36X-6,85	331.36	331.075	36	2012-01-05T20:27:00	MS2E-280	SHMSL
339-U1390A-36X-6,90	331.41	331.123	27	2012-01-05T20:27:00	MS2E-280	SHMSL
339-U1390A-36X-6,95	331.46	331.171	35	2012-01-05T20:27:00	MS2E-280	SHMSL
339-U1390A-36X-6,100	331.51	331.219	26	2012-01-05T20:27:00	MS2E-280	SHMSL
339-U1390A-36X-7,5	331.60	331.306	18	2012-01-05T20:33:00	MS2E-280	SHMSL
339-U1390A-36X-7,10	331.65	331.355	16	2012-01-05T20:33:00	MS2E-280	SHMSL
339-U1390A-36X-7,15	331.70	331.403	27	2012-01-05T20:33:00	MS2E-280	SHMSL
339-U1390A-36X-7,20	331.75	331.451	33	2012-01-05T20:33:00	MS2E-280	SHMSL
339-U1390A-36X-7,25	331.80	331.499	25	2012-01-05T20:33:00	MS2E-280	SHMSL
339-U1390A-36X-7,30	331.85	331.548	26	2012-01-05T20:33:00	MS2E-280	SHMSL
339-U1390A-36X-7,35	331.90	331.596	29	2012-01-05T20:33:00	MS2E-280	SHMSL
339-U1390A-36X-7,40	331.95	331.644	19	2012-01-05T20:33:00	MS2E-280	SHMSL
339-U1390A-36X-7,45	332.00	331.692	11	2012-01-05T20:33:00	MS2E-280	SHMSL
339-U1390A-36X-7,50	332.05	331.741	25	2012-01-05T20:33:00	MS2E-280	SHMSL
339-U1390A-36X-7,55	332.10	331.789	22	2012-01-05T20:33:00	MS2E-280	SHMSL
339-U1390A-36X-7,60	332.15	331.837	25	2012-01-05T20:33:00	MS2E-280	SHMSL
339-U1390A-36X-7,65	332.20	331.885	31	2012-01-05T20:33:00	MS2E-280	SHMSL
339-U1390A-36X-7,70	332.25	331.934	26	2012-01-05T20:33:00	MS2E-280	SHMSL
339-U1390A-36X-7,75	332.30	331.982	22	2012-01-05T20:33:00	MS2E-280	SHMSL
339-U1390A-36X-7,80	332.35	332.030	21	2012-01-05T20:33:00	MS2E-280	SHMSL
339-U1390A-36X-7,85	332.40	332.078	2	2012-01-05T20:33:00	MS2E-280	SHMSL
339-U1390A-36X-CC,5	332.46	332.136	25	2012-01-05T20:33:00	MS2E-280	SHMSL
339-U1390A-36X-CC,10	332.51	332.184	23	2012-01-05T20:33:00	MS2E-280	SHMSL
339-U1390A-37X-1,5	332.35	332.350	18	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,10	332.40	332.400	13	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,15	332.45	332.450	15	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,20	332.50	332.500	32	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,25	332.55	332.550	19	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,30	332.60	332.600	33	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,35	332.65	332.650	28	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,40	332.70	332.700	25	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,45	332.75	332.750	30	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,50	332.80	332.800	26	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,55	332.85	332.850	22	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,60	332.90	332.900	34	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,65	332.95	332.950	24	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,70	333.00	333.000	33	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,75	333.05	333.050	25	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,80	333.10	333.100	29	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,85	333.15	333.150	36	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,90	333.20	333.200	28	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,95	333.25	333.250	31	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,100	333.30	333.300	27	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,105	333.35	333.350	38	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,110	333.40	333.400	35	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,115	333.45	333.450	30	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,120	333.50	333.500	31	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,130	333.60	333.600	8	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,135	333.65	333.650	41	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,140	333.70	333.700	22	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-1,145	333.75	333.750	22	2012-01-05T21:43:00	MS2E-280	SHMSL
339-U1390A-37X-2,5	333.85	333.850	38	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-2,10	333.90	333.900	43	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-2,20	334.00	334.000	26	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-2,25	334.05	334.050	36	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-2,30	334.10	334.100	19	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-2,35	334.15	334.150	31	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-2,40	334.20	334.200	30	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-2,45	334.25	334.250	26	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-2,50	334.30	334.300	33	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-2,55	334.35	334.350	31	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-2,60	334.40	334.400	30	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-2,65	334.45	334.450	24	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-2,70	334.50	334.500	30	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-2,75	334.55	334.550	25	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-2,80	334.60	334.600	10	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-2,85	334.65	334.650	20	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-2,90	334.70	334.700	20	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-2,95	334.75	334.750	27	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-2,100	334.80	334.800	35	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-2,105	334.85	334.850	23	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-2,110	334.90	334.900	28	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-2,115	334.95	334.950	27	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-2,120	335.00	335.000	27	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-CC,5	335.10	335.100	25	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-CC,10	335.15	335.150	21	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-37X-CC,15	335.20	335.200	29	2012-01-05T21:53:00	MS2E-280	SHMSL
339-U1390A-38X-1,10	342.00	341.987	22	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,15	342.05	342.030	21	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,20	342.10	342.073	25	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,25	342.15	342.116	31	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,30	342.20	342.160	27	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,35	342.25	342.203	22	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,40	342.30	342.246	27	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,45	342.35	342.289	35	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,50	342.40	342.333	30	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,55	342.45	342.376	28	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,60	342.50	342.419	40	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,65	342.55	342.462	28	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,70	342.60	342.506	38	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,75	342.65	342.549	27	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,80	342.70	342.592	29	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,85	342.75	342.636	40	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,90	342.80	342.679	36	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,95	342.85	342.722	37	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,100	342.90	342.765	34	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,105	342.95	342.809	29	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,110	343.00	342.852	28	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,115	343.05	342.895	30	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,120	343.10	342.938	24	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,125	343.15	342.982	20	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,130	343.20	343.025	10	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,135	343.25	343.068	21	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,140	343.30	343.111	28	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-1,145	343.35	343.155	35	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,5	343.45	343.241	44	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,10	343.50	343.285	20	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,15	343.55	343.328	20	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,20	343.60	343.371	12	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,25	343.65	343.414	16	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,30	343.70	343.458	16	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,35	343.75	343.501	12	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,40	343.80	343.544	17	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,45	343.85	343.587	13	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,50	343.90	343.631	30	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,55	343.95	343.674	25	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,60	344.00	343.717	26	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,65	344.05	343.760	24	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,70	344.10	343.804	32	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,75	344.15	343.847	31	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,80	344.20	343.890	31	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,85	344.25	343.934	30	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,90	344.30	343.977	27	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,95	344.35	344.020	29	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,100	344.40	344.063	24	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,105	344.45	344.107	24	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,110	344.50	344.150	19	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,115	344.55	344.193	15	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,120	344.60	344.236	16	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,125	344.65	344.280	13	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,130	344.70	344.323	16	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,135	344.75	344.366	14	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,140	344.80	344.409	26	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-2,145	344.85	344.453	32	2012-01-05T22:48:00	MS2E-280	SHMSL
339-U1390A-38X-3,5	344.95	344.539	16	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,10	345.00	344.583	16	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,15	345.05	344.626	18	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,20	345.10	344.669	18	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,25	345.15	344.712	18	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,30	345.20	344.756	15	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,35	345.25	344.799	14	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,40	345.30	344.842	14	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,45	345.35	344.885	12	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,50	345.40	344.929	16	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,55	345.45	344.972	19	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,60	345.50	345.015	19	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,65	345.55	345.058	24	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,70	345.60	345.102	22	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,75	345.65	345.145	21	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,80	345.70	345.188	20	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,85	345.75	345.232	18	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,90	345.80	345.275	11	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,95	345.85	345.318	19	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,100	345.90	345.361	7	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,105	345.95	345.405	21	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,110	346.00	345.448	16	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,115	346.05	345.491	15	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,120	346.10	345.534	15	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,125	346.15	345.578	23	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-3,130	346.20	345.621	24	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,5	346.45	345.837	15	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,10	346.50	345.881	9	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,15	346.55	345.924	25	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,20	346.60	345.967	13	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,25	346.65	346.010	12	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,30	346.70	346.054	10	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,35	346.75	346.097	20	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,40	346.80	346.140	16	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,45	346.85	346.183	17	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,50	346.90	346.227	18	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,55	346.95	346.270	17	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,60	347.00	346.313	19	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,65	347.05	346.356	19	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,70	347.10	346.400	28	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,75	347.15	346.443	19	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,80	347.20	346.486	22	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,85	347.25	346.530	22	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,90	347.30	346.573	26	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,95	347.35	346.616	25	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,100	347.40	346.659	26	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,105	347.45	346.703	17	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,110	347.50	346.746	21	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,115	347.55	346.789	20	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,120	347.60	346.832	20	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,125	347.65	346.876	19	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,130	347.70	346.919	20	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,135	347.75	346.962	20	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,140	347.80	347.005	17	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-4,145	347.85	347.049	18	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,5	347.95	347.135	27	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,10	348.00	347.179	24	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,15	348.05	347.222	22	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,20	348.10	347.265	23	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,25	348.15	347.308	25	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,30	348.20	347.352	23	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,35	348.25	347.395	22	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,40	348.30	347.438	20	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,45	348.35	347.481	21	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,50	348.40	347.525	16	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,55	348.45	347.568	18	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,60	348.50	347.611	21	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,65	348.55	347.654	11	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,70	348.60	347.698	23	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,75	348.65	347.741	23	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,80	348.70	347.784	29	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,85	348.75	347.828	28	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,90	348.80	347.871	28	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,95	348.85	347.914	21	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,100	348.90	347.957	24	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,105	348.95	348.001	29	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,110	349.00	348.044	23	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,115	349.05	348.087	21	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,120	349.10	348.130	19	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,125	349.15	348.174	19	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,130	349.20	348.217	13	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,135	349.25	348.260	20	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-5,140	349.30	348.303	24	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,5	349.45	348.433	32	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,10	349.50	348.477	35	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,15	349.55	348.520	25	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,20	349.60	348.563	15	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,25	349.65	348.607	17	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,30	349.70	348.650	15	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,35	349.75	348.693	22	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,40	349.80	348.736	22	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,45	349.85	348.780	23	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,50	349.90	348.823	20	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,55	349.95	348.866	23	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,60	350.00	348.910	20	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,65	350.05	348.953	3	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,70	350.10	348.996	34	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,75	350.15	349.039	31	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,80	350.20	349.083	33	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,85	350.25	349.126	30	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,90	350.30	349.169	34	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,95	350.35	349.213	24	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,100	350.40	349.256	26	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,105	350.45	349.299	24	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,110	350.50	349.342	24	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,115	350.55	349.386	19	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,120	350.60	349.429	22	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,125	350.65	349.472	15	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,130	350.70	349.516	18	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,135	350.75	349.559	16	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,140	350.80	349.602	16	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-6,145	350.85	349.645	32	2012-01-05T23:10:00	MS2E-280	SHMSL
339-U1390A-38X-CC,5	350.94	349.723	30	2012-01-05T23:14:00	MS2E-280	SHMSL
339-U1390A-38X-CC,10	350.99	349.767	19	2012-01-05T23:14:00	MS2E-280	SHMSL
339-U1390A-38X-CC,15	351.04	349.810	22	2012-01-05T23:14:00	MS2E-280	SHMSL
339-U1390A-38X-CC,20	351.09	349.853	26	2012-01-05T23:14:00	MS2E-280	SHMSL
339-U1390A-38X-CC,25	351.14	349.896	17	2012-01-05T23:14:00	MS2E-280	SHMSL
339-U1390A-38X-CC,30	351.19	349.940	15	2012-01-05T23:14:00	MS2E-280	SHMSL
339-U1390A-38X-CC,35	351.24	349.983	-1	2012-01-05T23:14:00	MS2E-280	SHMSL