/* DATA DESCRIPTION: Citation: Stow, Dorrik A V; Hernandéz-Molina, Francisco Javier; Alvarez Zarikian, Carlos A; Expedition 339 Scientists (2014): Point measurements of magnetic susceptibility from IODP Hole 339-U1390A [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.828937 Related to: Stow, Dorrik A V; Hernandéz-Molina, Francisco Javier; Alvarez Zarikian, Carlos A; Expedition 339 Scientists (2013): Proceedings of the Integrated Ocean Drilling Program. Washington, DC (Integrated Ocean Drilling Program Management International, Inc.), 339, https://doi.org/10.2204/iodp.proc.339.2013 Other version: IODP/USIO (2012): LIMS Database. Ocean Drilling Programm, Texas A&M University, College station TX 77845-9547, USA, https://web.iodp.tamu.edu/LORE/ Project(s): Integrated Ocean Drilling Program / International Ocean Discovery Program (IODP) (URI: https://www.iodp.org/) Coverage: LATITUDE: 36.317312 * LONGITUDE: -7.718020 MINIMUM DEPTH, sediment/rock: 0.05 m * MAXIMUM DEPTH, sediment/rock: 351.24 m Event(s): 339-U1390A * LATITUDE: 36.317312 * LONGITUDE: -7.718020 * ELEVATION: -993.4 m * RECOVERY: 326.26 m * CAMPAIGN: Exp339 (Mediterranean Outflow) * BASIS: Joides Resolution (URI: https://www-odp.tamu.edu:443/resolutn.html) * METHOD/DEVICE: Drilling/drill rig (DRILL) * COMMENT: 38 cores; 350 m cored; 93 % recovered; 350 m penetrated Comment: Geocode = Depth CSF-A (m) Parameter(s): Sample code/label (Sample label) * PI: Expedition 339 Scientists * METHOD/DEVICE: DSDP/ODP/IODP sample designation (URI: hdl:10013/epic.27914.d001) DEPTH, sediment/rock [m] (Depth sed) * GEOCODE Depth, top/min [m] (Depth top) * PI: Expedition 339 Scientists * COMMENT: Depth CSF-B (m) Susceptibility [sensor values] (Suscept) * PI: Expedition 339 Scientists * METHOD/DEVICE: Magnetic susceptibility meter, Bartington MS2F spot sensor * COMMENT: Instrumental units Time Stamp (Time Stamp) * PI: Expedition 339 Scientists Instrument (Instrument) * PI: Expedition 339 Scientists Instrument (Instrument) * PI: Expedition 339 Scientists * COMMENT: Group License: Creative Commons Attribution 3.0 Unported (CC-BY-3.0) (URI: https://creativecommons.org/licenses/by/3.0/) Size: 36804 data points */ Sample label (DSDP/ODP/IODP sample designation) Depth sed [m] Depth top [m] (Depth CSF-B (m)) Suscept [sensor values] (Instrumental units, Magnetic ...) Time Stamp Instrument Instrument (Group) 339-U1390A-1H-1,5 0.05 0.050 42 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,10 0.10 0.099 27 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,15 0.15 0.149 33 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,20 0.20 0.198 31 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,25 0.25 0.248 27 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,30 0.30 0.298 40 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,35 0.35 0.347 34 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,40 0.40 0.397 46 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,45 0.45 0.446 39 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,50 0.50 0.496 37 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,55 0.55 0.546 38 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,60 0.60 0.595 31 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,65 0.65 0.645 29 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,70 0.70 0.694 39 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,75 0.75 0.744 32 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,80 0.80 0.794 35 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,85 0.85 0.843 30 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,90 0.90 0.893 41 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,95 0.95 0.942 32 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,100 1.00 0.992 33 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,105 1.05 1.042 30 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,110 1.10 1.091 33 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,115 1.15 1.141 33 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,120 1.20 1.190 32 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,125 1.25 1.240 31 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,130 1.30 1.290 33 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,135 1.35 1.339 45 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,140 1.40 1.389 30 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-1,145 1.45 1.438 49 2012-01-03T09:58:00 MS2E-280 SHMSL 339-U1390A-1H-2,5 1.55 1.538 51 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,10 1.60 1.587 47 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,15 1.65 1.637 27 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,20 1.70 1.686 27 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,25 1.75 1.736 38 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,30 1.80 1.785 36 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,35 1.85 1.835 37 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,40 1.90 1.885 39 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,45 1.95 1.934 41 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,50 2.00 1.984 40 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,55 2.05 2.033 42 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,60 2.10 2.083 41 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,65 2.15 2.132 42 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,70 2.20 2.182 42 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,75 2.25 2.232 42 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,80 2.30 2.281 48 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,85 2.35 2.331 41 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,90 2.40 2.380 49 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,95 2.45 2.430 43 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,100 2.50 2.479 43 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,105 2.55 2.529 42 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,110 2.60 2.579 33 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,115 2.65 2.628 32 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,120 2.70 2.678 50 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,125 2.75 2.727 49 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-2,130 2.80 2.777 47 2012-01-03T10:03:00 MS2E-280 SHMSL 339-U1390A-1H-3,5 2.95 2.926 54 2012-01-03T10:06:00 MS2E-280 SHMSL 339-U1390A-1H-3,10 3.00 2.975 47 2012-01-03T10:06:00 MS2E-280 SHMSL 339-U1390A-1H-3,15 3.05 3.025 48 2012-01-03T10:06:00 MS2E-280 SHMSL 339-U1390A-1H-3,20 3.10 3.074 36 2012-01-03T10:06:00 MS2E-280 SHMSL 339-U1390A-1H-3,25 3.15 3.124 33 2012-01-03T10:06:00 MS2E-280 SHMSL 339-U1390A-1H-3,30 3.20 3.174 42 2012-01-03T10:06:00 MS2E-280 SHMSL 339-U1390A-1H-3,35 3.25 3.223 34 2012-01-03T10:06:00 MS2E-280 SHMSL 339-U1390A-1H-3,40 3.30 3.273 39 2012-01-03T10:06:00 MS2E-280 SHMSL 339-U1390A-1H-3,45 3.35 3.323 41 2012-01-03T10:06:00 MS2E-280 SHMSL 339-U1390A-1H-CC,5 3.46 3.432 42 2012-01-03T10:09:00 MS2E-280 SHMSL 339-U1390A-1H-CC,10 3.51 3.481 39 2012-01-03T10:09:00 MS2E-280 SHMSL 339-U1390A-2H-1,10 3.70 3.697 -1 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,15 3.75 3.745 30 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,20 3.80 3.793 46 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,25 3.85 3.841 43 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,30 3.90 3.889 43 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,35 3.95 3.938 43 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,40 4.00 3.986 46 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,45 4.05 4.034 46 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,50 4.10 4.082 46 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,55 4.15 4.131 44 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,60 4.20 4.179 46 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,65 4.25 4.227 46 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,70 4.30 4.275 43 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,75 4.35 4.323 44 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,80 4.40 4.372 49 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,85 4.45 4.420 41 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,90 4.50 4.468 51 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,95 4.55 4.516 47 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,100 4.60 4.565 55 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,105 4.65 4.613 47 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,110 4.70 4.661 44 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,115 4.75 4.709 46 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,120 4.80 4.757 41 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,125 4.85 4.806 48 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,130 4.90 4.854 44 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,135 4.95 4.902 42 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,140 5.00 4.950 45 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,145 5.05 4.999 46 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-1,150 5.10 5.047 45 2012-01-03T11:42:00 MS2E-280 SHMSL 339-U1390A-2H-2,5 5.17 5.114 52 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,10 5.22 5.163 47 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,15 5.27 5.211 36 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,20 5.32 5.259 40 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,25 5.37 5.307 44 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,30 5.42 5.355 43 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,35 5.47 5.404 43 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,40 5.52 5.452 43 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,45 5.57 5.500 41 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,50 5.62 5.548 41 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,55 5.67 5.597 40 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,60 5.72 5.645 38 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,65 5.77 5.693 31 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,70 5.82 5.741 34 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,75 5.87 5.790 0 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,80 5.92 5.838 34 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,85 5.97 5.886 37 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,90 6.02 5.934 52 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,95 6.07 5.983 44 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,100 6.12 6.031 44 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,105 6.17 6.079 45 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,110 6.22 6.127 47 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,115 6.27 6.175 45 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,120 6.32 6.224 31 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,125 6.37 6.272 30 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,130 6.42 6.320 40 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,135 6.47 6.368 44 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,140 6.52 6.417 45 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-2,145 6.57 6.465 45 2012-01-03T11:48:00 MS2E-280 SHMSL 339-U1390A-2H-3,5 6.67 6.561 54 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,10 6.72 6.610 55 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,15 6.77 6.658 46 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,20 6.82 6.706 45 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,25 6.87 6.754 44 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,30 6.92 6.802 40 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,35 6.97 6.851 42 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,40 7.02 6.899 40 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,45 7.07 6.947 39 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,50 7.12 6.995 43 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,55 7.17 7.044 38 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,60 7.22 7.092 41 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,65 7.27 7.140 46 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,70 7.32 7.188 41 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,75 7.37 7.237 41 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,80 7.42 7.285 41 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,85 7.47 7.333 41 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,90 7.52 7.381 51 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,95 7.57 7.430 43 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,100 7.62 7.478 53 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,105 7.67 7.526 48 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,110 7.72 7.574 42 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,115 7.77 7.622 43 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,120 7.82 7.671 43 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,125 7.87 7.719 42 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,130 7.92 7.767 43 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,135 7.97 7.815 43 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,140 8.02 7.864 41 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-3,145 8.07 7.912 37 2012-01-03T11:56:00 MS2E-280 SHMSL 339-U1390A-2H-4,5 8.17 8.008 55 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,10 8.22 8.056 52 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,15 8.27 8.105 43 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,20 8.32 8.153 43 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,25 8.37 8.201 49 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,30 8.42 8.249 47 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,35 8.47 8.297 38 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,40 8.52 8.346 39 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,45 8.57 8.394 40 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,50 8.62 8.442 40 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,55 8.67 8.490 44 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,60 8.72 8.538 42 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,65 8.77 8.587 47 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,70 8.82 8.635 44 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,75 8.87 8.683 37 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,80 8.92 8.731 50 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,85 8.97 8.779 42 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,90 9.02 8.828 51 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,95 9.07 8.876 35 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,100 9.12 8.924 30 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,105 9.17 8.972 32 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,110 9.22 9.020 29 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,115 9.27 9.069 30 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,120 9.32 9.117 26 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,125 9.37 9.165 22 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,130 9.42 9.213 20 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,135 9.47 9.261 28 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,140 9.52 9.310 24 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-4,145 9.57 9.358 23 2012-01-03T12:34:00 MS2E-280 SHMSL 339-U1390A-2H-5,5 9.67 9.454 57 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,10 9.72 9.503 52 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,15 9.77 9.551 29 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,20 9.82 9.599 44 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,25 9.87 9.647 43 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,30 9.92 9.696 41 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,35 9.97 9.744 35 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,40 10.02 9.792 27 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,45 10.07 9.840 27 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,50 10.12 9.889 36 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,55 10.17 9.937 29 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,60 10.22 9.985 35 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,65 10.27 10.033 39 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,70 10.32 10.081 33 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,75 10.37 10.130 29 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,80 10.42 10.178 29 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,85 10.47 10.226 24 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,90 10.52 10.274 32 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,95 10.57 10.323 34 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,100 10.62 10.371 34 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,105 10.67 10.419 33 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,110 10.72 10.467 34 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,115 10.77 10.516 29 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,120 10.82 10.564 37 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,125 10.87 10.612 35 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,130 10.92 10.660 39 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,135 10.97 10.709 41 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,140 11.02 10.757 46 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-5,145 11.07 10.805 2 2012-01-03T12:41:00 MS2E-280 SHMSL 339-U1390A-2H-6,5 11.18 10.911 37 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,10 11.23 10.960 38 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,15 11.28 11.008 42 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,20 11.33 11.056 41 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,25 11.38 11.104 42 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,30 11.43 11.152 41 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,35 11.48 11.201 40 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,40 11.53 11.249 39 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,45 11.58 11.297 41 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,50 11.63 11.345 36 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,55 11.68 11.394 37 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,60 11.73 11.442 39 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,65 11.78 11.490 39 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,70 11.83 11.538 45 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,75 11.88 11.586 41 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,80 11.93 11.635 39 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,85 11.98 11.683 44 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,90 12.03 11.731 44 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,95 12.08 11.779 39 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,100 12.13 11.828 28 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,105 12.18 11.876 36 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,110 12.23 11.924 25 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,115 12.28 11.972 32 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,120 12.33 12.020 32 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,125 12.38 12.069 33 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-6,130 12.43 12.117 27 2012-01-03T12:44:00 MS2E-280 SHMSL 339-U1390A-2H-7,5 12.59 12.271 51 2012-01-03T12:48:00 MS2E-280 SHMSL 339-U1390A-2H-7,10 12.64 12.319 52 2012-01-03T12:48:00 MS2E-280 SHMSL 339-U1390A-2H-7,15 12.69 12.368 44 2012-01-03T12:48:00 MS2E-280 SHMSL 339-U1390A-2H-7,20 12.74 12.416 42 2012-01-03T12:48:00 MS2E-280 SHMSL 339-U1390A-2H-7,25 12.79 12.464 32 2012-01-03T12:48:00 MS2E-280 SHMSL 339-U1390A-2H-7,30 12.84 12.512 40 2012-01-03T12:48:00 MS2E-280 SHMSL 339-U1390A-2H-7,35 12.89 12.561 36 2012-01-03T12:48:00 MS2E-280 SHMSL 339-U1390A-2H-7,40 12.94 12.609 35 2012-01-03T12:48:00 MS2E-280 SHMSL 339-U1390A-2H-7,45 12.99 12.657 34 2012-01-03T12:48:00 MS2E-280 SHMSL 339-U1390A-2H-7,50 13.04 12.705 39 2012-01-03T12:48:00 MS2E-280 SHMSL 339-U1390A-2H-7,55 13.09 12.753 39 2012-01-03T12:48:00 MS2E-280 SHMSL 339-U1390A-2H-7,60 13.14 12.802 42 2012-01-03T12:48:00 MS2E-280 SHMSL 339-U1390A-2H-7,65 13.19 12.850 37 2012-01-03T12:48:00 MS2E-280 SHMSL 339-U1390A-2H-CC,5 13.26 12.917 50 2012-01-03T12:50:00 MS2E-280 SHMSL 339-U1390A-2H-CC,10 13.31 12.965 44 2012-01-03T12:50:00 MS2E-280 SHMSL 339-U1390A-2H-CC,15 13.36 13.013 41 2012-01-03T12:50:00 MS2E-280 SHMSL 339-U1390A-3H-1,5 13.15 13.148 42 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,10 13.20 13.197 28 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,15 13.25 13.245 43 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,20 13.30 13.293 43 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,25 13.35 13.342 30 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,30 13.40 13.390 31 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,35 13.45 13.438 30 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,40 13.50 13.487 29 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,45 13.55 13.535 44 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,50 13.60 13.583 41 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,55 13.65 13.631 31 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,60 13.70 13.680 46 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,65 13.75 13.728 48 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,70 13.80 13.776 34 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,75 13.85 13.825 30 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,80 13.90 13.873 30 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,85 13.95 13.921 51 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,90 14.00 13.970 51 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,95 14.05 14.018 48 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,100 14.10 14.066 44 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,105 14.15 14.115 53 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,110 14.20 14.163 43 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,115 14.25 14.211 44 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,120 14.30 14.259 43 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,125 14.35 14.308 39 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,130 14.40 14.356 44 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,135 14.45 14.404 42 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,140 14.50 14.453 34 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-1,145 14.55 14.501 41 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,5 14.66 14.607 28 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,10 14.71 14.656 27 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,15 14.76 14.704 26 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,20 14.81 14.752 25 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,25 14.86 14.801 27 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,30 14.91 14.849 27 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,35 14.96 14.897 37 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,40 15.01 14.946 29 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,45 15.06 14.994 32 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,50 15.11 15.042 40 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,55 15.16 15.091 38 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,60 15.21 15.139 37 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,65 15.26 15.187 41 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,70 15.31 15.236 49 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,75 15.36 15.284 50 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,80 15.41 15.332 41 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,85 15.46 15.381 49 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,90 15.51 15.429 44 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,95 15.56 15.477 46 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,100 15.61 15.526 39 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,105 15.66 15.574 28 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,110 15.71 15.622 30 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,115 15.76 15.671 28 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,120 15.81 15.719 37 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,125 15.86 15.767 33 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,130 15.91 15.816 46 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,135 15.96 15.864 46 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,140 16.01 15.912 45 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-2,145 16.06 15.961 50 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,5 16.16 16.057 43 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,10 16.21 16.106 42 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,15 16.26 16.154 37 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,20 16.31 16.202 33 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,25 16.36 16.251 35 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,30 16.41 16.299 35 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,35 16.46 16.347 40 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,40 16.51 16.395 35 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,45 16.56 16.444 31 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,50 16.61 16.492 38 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,55 16.66 16.540 35 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,60 16.71 16.589 34 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,65 16.76 16.637 33 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,70 16.81 16.685 39 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,75 16.86 16.734 41 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,80 16.91 16.782 34 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,85 16.96 16.830 42 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,90 17.01 16.878 44 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,95 17.06 16.927 36 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,100 17.11 16.975 23 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,105 17.16 17.023 40 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,110 17.21 17.072 23 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,115 17.26 17.120 36 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,120 17.31 17.168 32 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,125 17.36 17.217 30 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,130 17.41 17.265 45 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,135 17.46 17.313 48 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,140 17.51 17.361 41 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-3,145 17.56 17.410 35 2012-01-03T13:56:00 MS2E-280 SHMSL 339-U1390A-3H-4,5 17.66 17.506 43 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,10 17.71 17.555 20 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,15 17.76 17.603 25 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,20 17.81 17.651 32 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,25 17.86 17.700 32 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,30 17.91 17.748 31 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,35 17.96 17.796 34 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,40 18.01 17.845 37 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,45 18.06 17.893 32 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,50 18.11 17.941 32 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,55 18.16 17.990 39 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,60 18.21 18.038 30 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,65 18.26 18.086 39 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,70 18.31 18.135 41 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,75 18.36 18.183 36 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,80 18.41 18.231 42 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,85 18.46 18.280 40 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,90 18.51 18.328 39 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,95 18.56 18.376 44 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,100 18.61 18.425 36 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,105 18.66 18.473 41 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,110 18.71 18.521 37 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,115 18.76 18.570 38 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,120 18.81 18.618 39 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,125 18.86 18.666 36 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,130 18.91 18.715 39 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,135 18.96 18.763 35 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,140 19.01 18.811 41 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-4,145 19.06 18.860 44 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,5 19.16 18.956 37 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,10 19.21 19.005 39 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,15 19.26 19.053 25 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,20 19.31 19.101 27 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,25 19.36 19.150 27 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,30 19.41 19.198 26 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,35 19.46 19.246 28 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,40 19.51 19.295 28 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,45 19.56 19.343 29 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,50 19.61 19.391 43 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,55 19.66 19.440 36 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,60 19.71 19.488 25 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,65 19.76 19.536 32 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,70 19.81 19.585 40 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,75 19.86 19.633 37 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,80 19.91 19.681 24 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,85 19.96 19.730 26 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,90 20.01 19.778 18 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,95 20.06 19.826 20 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,100 20.11 19.875 28 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,105 20.16 19.923 31 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,110 20.21 19.971 30 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,115 20.26 20.020 38 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,120 20.31 20.068 41 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,125 20.36 20.116 40 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,130 20.41 20.165 42 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,135 20.46 20.213 33 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-5,140 20.51 20.261 38 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,5 20.66 20.406 39 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,10 20.71 20.455 34 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,15 20.76 20.503 33 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,20 20.81 20.551 35 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,25 20.86 20.600 21 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,30 20.91 20.648 25 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,35 20.96 20.696 34 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,40 21.01 20.745 25 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,45 21.06 20.793 28 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,50 21.11 20.841 32 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,55 21.16 20.890 28 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,60 21.21 20.938 27 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,65 21.26 20.986 35 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,70 21.31 21.035 39 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,75 21.36 21.083 41 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,80 21.41 21.131 37 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,85 21.46 21.179 38 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,90 21.51 21.228 42 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,95 21.56 21.276 42 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,100 21.61 21.324 42 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,105 21.66 21.373 36 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,110 21.71 21.421 38 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,115 21.76 21.469 39 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,120 21.81 21.518 43 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,125 21.86 21.566 44 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-6,130 21.91 21.614 12 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-7,5 21.97 21.672 42 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-7,10 22.02 21.721 42 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-7,15 22.07 21.769 35 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-7,20 22.12 21.817 0 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-7,25 22.17 21.865 21 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-7,30 22.22 21.914 32 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-7,35 22.27 21.962 31 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-7,40 22.32 22.010 33 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-7,45 22.37 22.059 33 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-7,50 22.42 22.107 21 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-7,55 22.47 22.155 20 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-7,60 22.52 22.203 36 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-7,65 22.57 22.252 33 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-CC,5 22.67 22.348 33 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-CC,10 22.72 22.397 28 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-CC,15 22.77 22.445 38 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-3H-CC,20 22.82 22.494 38 2012-01-03T13:57:00 MS2E-280 SHMSL 339-U1390A-4H-1,5 22.65 22.649 28 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,10 22.70 22.698 34 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,15 22.75 22.747 21 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,20 22.80 22.796 33 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,25 22.85 22.845 33 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,30 22.90 22.894 35 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,35 22.95 22.943 23 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,40 23.00 22.992 29 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,45 23.05 23.041 33 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,50 23.10 23.090 30 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,55 23.15 23.139 32 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,60 23.20 23.188 29 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,65 23.25 23.237 31 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,70 23.30 23.286 36 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,75 23.35 23.335 34 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,80 23.40 23.383 31 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,85 23.45 23.432 32 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,90 23.50 23.481 31 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,95 23.55 23.530 34 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,100 23.60 23.579 43 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,105 23.65 23.628 22 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,110 23.70 23.677 17 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,115 23.75 23.726 30 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,120 23.80 23.775 31 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,125 23.85 23.824 35 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,130 23.90 23.873 39 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,135 23.95 23.922 44 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,140 24.00 23.971 41 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-1,145 24.05 24.020 37 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,5 24.15 24.118 45 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,10 24.20 24.167 41 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,15 24.25 24.216 37 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,20 24.30 24.265 35 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,25 24.35 24.314 34 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,30 24.40 24.363 38 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,35 24.45 24.412 37 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,40 24.50 24.461 34 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,45 24.55 24.510 35 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,50 24.60 24.559 37 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,55 24.65 24.608 35 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,60 24.70 24.657 29 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,65 24.75 24.706 32 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,70 24.80 24.755 33 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,75 24.85 24.804 34 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,80 24.90 24.853 31 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,85 24.95 24.902 40 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,90 25.00 24.951 38 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,95 25.05 25.000 31 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,100 25.10 25.049 35 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,105 25.15 25.098 29 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,110 25.20 25.147 33 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,115 25.25 25.195 26 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,120 25.30 25.244 33 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,125 25.35 25.293 30 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,130 25.40 25.342 32 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,135 25.45 25.391 32 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,140 25.50 25.440 32 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-2,145 25.55 25.489 31 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-3,5 25.66 25.597 25 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,10 25.71 25.646 24 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,15 25.76 25.695 23 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,20 25.81 25.744 25 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,25 25.86 25.793 21 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,30 25.91 25.842 21 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,35 25.96 25.891 21 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,40 26.01 25.940 26 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,45 26.06 25.989 28 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,50 26.11 26.038 32 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,55 26.16 26.087 33 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,60 26.21 26.136 39 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,65 26.26 26.185 27 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,70 26.31 26.234 30 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,75 26.36 26.283 33 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,80 26.41 26.332 30 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,85 26.46 26.381 27 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,90 26.51 26.430 29 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,95 26.56 26.479 31 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,100 26.61 26.528 28 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,105 26.66 26.577 19 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,110 26.71 26.626 17 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,115 26.76 26.674 18 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,120 26.81 26.723 16 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,125 26.86 26.772 28 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,130 26.91 26.821 28 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,135 26.96 26.870 29 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,140 27.01 26.919 35 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-3,145 27.06 26.968 36 2012-01-03T14:51:00 MS2E-280 SHMSL 339-U1390A-4H-4,5 27.17 27.076 29 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,10 27.22 27.125 33 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,15 27.27 27.174 37 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,20 27.32 27.223 28 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,25 27.37 27.272 26 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,30 27.42 27.321 33 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,35 27.47 27.370 24 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,40 27.52 27.419 27 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,45 27.57 27.468 28 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,50 27.62 27.517 31 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,55 27.67 27.566 29 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,60 27.72 27.615 25 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,65 27.77 27.664 27 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,70 27.82 27.713 34 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,75 27.87 27.762 35 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,80 27.92 27.811 29 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,85 27.97 27.860 34 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,90 28.02 27.909 32 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,95 28.07 27.958 34 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,100 28.12 28.007 30 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,105 28.17 28.056 37 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,110 28.22 28.105 34 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,115 28.27 28.153 31 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,120 28.32 28.202 35 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,125 28.37 28.251 34 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,130 28.42 28.300 32 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,135 28.47 28.349 23 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,140 28.52 28.398 36 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,145 28.57 28.447 29 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-4,150 28.62 28.496 29 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,5 28.68 28.555 28 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,10 28.73 28.604 26 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,15 28.78 28.653 21 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,20 28.83 28.702 19 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,25 28.88 28.751 20 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,30 28.93 28.800 22 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,35 28.98 28.849 21 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,40 29.03 28.898 20 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,45 29.08 28.947 21 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,50 29.13 28.996 29 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,55 29.18 29.045 28 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,60 29.23 29.094 32 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,65 29.28 29.143 34 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,70 29.33 29.192 29 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,75 29.38 29.241 34 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,80 29.43 29.290 27 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,85 29.48 29.339 35 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,90 29.53 29.388 26 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,95 29.58 29.437 37 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,100 29.63 29.486 28 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,105 29.68 29.535 39 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,110 29.73 29.584 32 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,115 29.78 29.632 30 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,120 29.83 29.681 27 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,125 29.88 29.730 25 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,130 29.93 29.779 22 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,135 29.98 29.828 20 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,140 30.03 29.877 26 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-5,145 30.08 29.926 17 2012-01-03T14:49:00 MS2E-280 SHMSL 339-U1390A-4H-6,5 30.19 30.034 23 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-6,10 30.24 30.083 22 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-6,15 30.29 30.132 27 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-6,20 30.34 30.181 34 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-6,25 30.39 30.230 35 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-6,30 30.44 30.279 32 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-6,35 30.49 30.328 26 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-6,40 30.54 30.377 16 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-6,45 30.59 30.426 19 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-6,50 30.64 30.475 24 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-6,55 30.69 30.524 14 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-6,60 30.74 30.573 16 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-6,65 30.79 30.622 29 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-6,70 30.84 30.671 31 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-6,75 30.89 30.720 31 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-6,80 30.94 30.769 28 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-6,85 30.99 30.818 23 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-6,90 31.04 30.867 21 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-6,95 31.09 30.915 28 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-7,5 31.21 31.033 33 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-7,10 31.26 31.082 33 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-7,15 31.31 31.131 25 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-7,20 31.36 31.180 26 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-7,25 31.41 31.229 29 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-7,30 31.46 31.278 22 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-7,35 31.51 31.327 24 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-7,40 31.56 31.375 24 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-7,45 31.61 31.424 23 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-7,50 31.66 31.473 23 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-7,55 31.71 31.522 23 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-7,60 31.76 31.571 31 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-7,65 31.81 31.620 26 2012-01-03T15:01:00 MS2E-280 SHMSL 339-U1390A-4H-CC,5 31.91 31.718 34 2012-01-03T15:02:00 MS2E-280 SHMSL 339-U1390A-4H-CC,10 31.96 31.767 36 2012-01-03T15:02:00 MS2E-280 SHMSL 339-U1390A-4H-CC,15 32.01 31.816 34 2012-01-03T15:02:00 MS2E-280 SHMSL 339-U1390A-4H-CC,20 32.06 31.865 32 2012-01-03T15:02:00 MS2E-280 SHMSL 339-U1390A-4H-CC,25 32.11 31.914 31 2012-01-03T15:02:00 MS2E-280 SHMSL 339-U1390A-4H-CC,30 32.16 31.963 29 2012-01-03T15:02:00 MS2E-280 SHMSL 339-U1390A-4H-CC,35 32.21 32.012 31 2012-01-03T15:02:00 MS2E-280 SHMSL 339-U1390A-4H-CC,40 32.26 32.061 -1 2012-01-03T15:02:00 MS2E-280 SHMSL 339-U1390A-5H-1,5 32.15 32.150 33 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-1,10 32.20 32.200 39 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-1,15 32.25 32.250 31 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-1,20 32.30 32.300 28 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-1,25 32.35 32.350 24 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-1,30 32.40 32.400 21 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-1,35 32.45 32.450 23 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-1,40 32.50 32.500 23 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-1,45 32.55 32.550 32 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-1,50 32.60 32.600 23 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-1,55 32.65 32.650 24 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-1,60 32.70 32.700 27 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-1,65 32.75 32.750 26 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-1,70 32.80 32.800 34 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-1,75 32.85 32.850 35 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-1,80 32.90 32.900 32 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-2,5 32.98 32.980 20 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-2,10 33.03 33.030 41 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-2,15 33.08 33.080 12 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-2,20 33.13 33.130 17 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-2,25 33.18 33.180 36 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-2,30 33.23 33.230 23 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-2,35 33.28 33.280 36 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,5 33.38 33.380 46 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,10 33.43 33.430 46 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,15 33.48 33.480 40 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,20 33.53 33.530 40 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,25 33.58 33.580 39 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,30 33.63 33.630 28 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,35 33.68 33.680 31 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,40 33.73 33.730 29 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,45 33.78 33.780 29 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,50 33.83 33.830 32 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,55 33.88 33.880 28 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,60 33.93 33.930 31 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,65 33.98 33.980 17 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,70 34.03 34.030 30 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,75 34.08 34.080 31 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,80 34.13 34.130 26 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,85 34.18 34.180 29 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,90 34.23 34.230 30 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,95 34.28 34.280 17 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,100 34.33 34.330 14 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,105 34.38 34.380 29 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,110 34.43 34.430 12 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,115 34.48 34.480 17 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,120 34.53 34.530 21 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,125 34.58 34.580 20 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,130 34.63 34.630 11 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,135 34.68 34.680 12 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,140 34.73 34.730 12 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,145 34.78 34.780 13 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-3,150 34.83 34.830 10 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,5 34.90 34.900 25 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,10 34.95 34.950 19 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,15 35.00 35.000 33 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,20 35.05 35.050 32 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,25 35.10 35.100 18 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,30 35.15 35.150 22 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,35 35.20 35.200 29 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,40 35.25 35.250 29 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,45 35.30 35.300 28 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,50 35.35 35.350 29 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,55 35.40 35.400 26 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,60 35.45 35.450 29 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,65 35.50 35.500 32 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,70 35.55 35.550 38 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,75 35.60 35.600 31 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,80 35.65 35.650 42 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,85 35.70 35.700 36 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,90 35.75 35.750 41 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,95 35.80 35.800 39 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,100 35.85 35.850 38 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,105 35.90 35.900 40 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,110 35.95 35.950 33 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,115 36.00 36.000 28 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,120 36.05 36.050 31 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,125 36.10 36.100 29 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,130 36.15 36.150 37 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,135 36.20 36.200 37 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,140 36.25 36.250 26 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,145 36.30 36.300 32 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-4,150 36.35 36.350 17 2012-01-03T17:04:00 MS2E-280 SHMSL 339-U1390A-5H-5,5 36.42 36.420 42 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,10 36.47 36.470 36 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,15 36.52 36.520 32 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,20 36.57 36.570 33 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,25 36.62 36.620 34 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,30 36.67 36.670 33 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,35 36.72 36.720 27 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,40 36.77 36.770 32 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,45 36.82 36.820 33 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,50 36.87 36.870 33 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,55 36.92 36.920 38 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,60 36.97 36.970 29 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,65 37.02 37.020 39 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,70 37.07 37.070 29 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,75 37.12 37.120 28 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,80 37.17 37.170 30 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,85 37.22 37.220 36 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,90 37.27 37.270 40 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,95 37.32 37.320 32 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,100 37.37 37.370 31 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,105 37.42 37.420 34 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,110 37.47 37.470 39 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,115 37.52 37.520 48 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,120 37.57 37.570 41 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,125 37.62 37.620 33 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,130 37.67 37.670 40 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,135 37.72 37.720 35 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,140 37.77 37.770 30 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,145 37.82 37.820 38 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-5,150 37.87 37.870 43 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,5 37.94 37.940 47 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,10 37.99 37.990 47 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,15 38.04 38.040 43 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,20 38.09 38.090 41 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,25 38.14 38.140 27 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,30 38.19 38.190 28 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,35 38.24 38.240 18 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,40 38.29 38.290 22 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,45 38.34 38.340 23 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,50 38.39 38.390 23 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,55 38.44 38.440 27 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,60 38.49 38.490 12 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,65 38.54 38.540 26 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,70 38.59 38.590 27 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,75 38.64 38.640 25 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,80 38.69 38.690 22 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,85 38.74 38.740 22 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,90 38.79 38.790 27 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,95 38.84 38.840 26 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,100 38.89 38.890 27 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,105 38.94 38.940 29 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,110 38.99 38.990 26 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,115 39.04 39.040 23 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,120 39.09 39.090 23 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,125 39.14 39.140 23 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,130 39.19 39.190 23 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,135 39.24 39.240 24 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,140 39.29 39.290 26 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-6,145 39.34 39.340 12 2012-01-03T17:05:00 MS2E-280 SHMSL 339-U1390A-5H-7,5 39.44 39.440 20 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,10 39.49 39.490 31 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,15 39.54 39.540 27 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,20 39.59 39.590 28 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,25 39.64 39.640 28 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,30 39.69 39.690 27 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,35 39.74 39.740 24 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,40 39.79 39.790 22 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,45 39.84 39.840 24 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,50 39.89 39.890 25 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,55 39.94 39.940 19 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,60 39.99 39.990 19 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,65 40.04 40.040 27 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,70 40.09 40.090 31 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,75 40.14 40.140 26 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,80 40.19 40.190 31 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,85 40.24 40.240 29 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,90 40.29 40.290 26 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,95 40.34 40.340 28 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,100 40.39 40.390 30 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,105 40.44 40.440 28 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,110 40.49 40.490 32 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,115 40.54 40.540 25 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,120 40.59 40.590 26 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,125 40.64 40.640 25 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,130 40.69 40.690 24 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,135 40.74 40.740 24 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,140 40.79 40.790 24 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-7,145 40.84 40.840 18 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-CC,5 40.91 40.910 38 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-CC,10 40.96 40.960 38 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-CC,15 41.01 41.010 38 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-CC,20 41.06 41.060 24 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-5H-CC,25 41.11 41.110 -3 2012-01-03T17:57:00 MS2E-280 SHMSL 339-U1390A-6H-1,5 41.65 41.650 37 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,10 41.70 41.700 31 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,15 41.75 41.750 20 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,20 41.80 41.800 20 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,25 41.85 41.850 32 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,30 41.90 41.900 17 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,35 41.95 41.950 29 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,40 42.00 42.000 25 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,45 42.05 42.050 23 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,50 42.10 42.100 24 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,55 42.15 42.150 27 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,60 42.20 42.200 25 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,65 42.25 42.250 29 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,70 42.30 42.300 28 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,75 42.35 42.350 26 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,80 42.40 42.400 20 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,85 42.45 42.450 24 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,90 42.50 42.500 22 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,95 42.55 42.550 25 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,100 42.60 42.600 20 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,105 42.65 42.650 22 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,110 42.70 42.700 16 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,115 42.75 42.750 12 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,120 42.80 42.800 17 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,125 42.85 42.850 20 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,130 42.90 42.900 26 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,135 42.95 42.950 18 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,140 43.00 43.000 31 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-1,145 43.05 43.050 34 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,5 43.15 43.150 23 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,10 43.20 43.200 20 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,15 43.25 43.250 19 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,20 43.30 43.300 18 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,25 43.35 43.350 18 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,30 43.40 43.400 19 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,35 43.45 43.450 18 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,40 43.50 43.500 18 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,45 43.55 43.550 17 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,50 43.60 43.600 23 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,55 43.65 43.650 29 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,60 43.70 43.700 25 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,65 43.75 43.750 25 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,70 43.80 43.800 17 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,75 43.85 43.850 17 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,80 43.90 43.900 25 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,85 43.95 43.950 30 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,90 44.00 44.000 34 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,95 44.05 44.050 28 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,100 44.10 44.100 29 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,105 44.15 44.150 24 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,110 44.20 44.200 27 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,115 44.25 44.250 25 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,120 44.30 44.300 25 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,125 44.35 44.350 25 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,130 44.40 44.400 22 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,135 44.45 44.450 26 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,140 44.50 44.500 27 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,145 44.55 44.550 30 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-2,150 44.60 44.600 24 2012-01-03T18:14:00 MS2E-280 SHMSL 339-U1390A-6H-3,5 44.67 44.670 33 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,10 44.72 44.720 32 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,15 44.77 44.770 32 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,20 44.82 44.820 29 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,25 44.87 44.870 20 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,30 44.92 44.920 22 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,35 44.97 44.970 20 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,40 45.02 45.020 19 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,45 45.07 45.070 22 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,50 45.12 45.120 25 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,55 45.17 45.170 22 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,60 45.22 45.220 23 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,65 45.27 45.270 31 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,70 45.32 45.320 24 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,75 45.37 45.370 30 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,80 45.42 45.420 27 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,85 45.47 45.470 30 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,90 45.52 45.520 28 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,95 45.57 45.570 29 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,100 45.62 45.620 31 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,105 45.67 45.670 25 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,110 45.72 45.720 26 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,115 45.77 45.770 29 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,120 45.82 45.820 32 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,125 45.87 45.870 34 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,130 45.92 45.920 32 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,135 45.97 45.970 36 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,140 46.02 46.020 46 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,145 46.07 46.070 40 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-3,150 46.12 46.120 35 2012-01-03T18:15:00 MS2E-280 SHMSL 339-U1390A-6H-4,5 46.22 46.220 31 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,10 46.27 46.270 39 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,15 46.32 46.320 35 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,20 46.37 46.370 34 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,25 46.42 46.420 29 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,30 46.47 46.470 20 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,35 46.52 46.520 17 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,40 46.57 46.570 27 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,45 46.62 46.620 21 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,50 46.67 46.670 25 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,55 46.72 46.720 26 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,60 46.77 46.770 25 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,65 46.82 46.820 27 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,70 46.87 46.870 26 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,75 46.92 46.920 25 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,80 46.97 46.970 28 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,85 47.02 47.020 27 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,90 47.07 47.070 31 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,95 47.12 47.120 28 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,100 47.17 47.170 28 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,105 47.22 47.220 28 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,110 47.27 47.270 31 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,115 47.32 47.320 33 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,120 47.37 47.370 34 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,125 47.42 47.420 32 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,130 47.47 47.470 33 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,135 47.52 47.520 38 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,140 47.57 47.570 45 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-4,145 47.62 47.620 42 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,5 47.75 47.750 38 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,10 47.80 47.800 41 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,15 47.85 47.850 28 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,20 47.90 47.900 43 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,25 47.95 47.950 40 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,30 48.00 48.000 41 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,35 48.05 48.050 37 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,40 48.10 48.100 30 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,45 48.15 48.150 29 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,50 48.20 48.200 18 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,55 48.25 48.250 27 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,60 48.30 48.300 26 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,65 48.35 48.350 30 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,70 48.40 48.400 25 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,75 48.45 48.450 27 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,80 48.50 48.500 27 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,85 48.55 48.550 27 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,90 48.60 48.600 27 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,95 48.65 48.650 26 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,100 48.70 48.700 0 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,105 48.75 48.750 26 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,110 48.80 48.800 22 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,115 48.85 48.850 26 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,120 48.90 48.900 25 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,125 48.95 48.950 24 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,130 49.00 49.000 27 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,135 49.05 49.050 14 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,140 49.10 49.100 14 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-5,145 49.15 49.150 24 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,5 49.28 49.280 43 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,10 49.33 49.330 37 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,15 49.38 49.380 29 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,20 49.43 49.430 22 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,25 49.48 49.480 20 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,30 49.53 49.530 18 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,35 49.58 49.580 15 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,40 49.63 49.630 19 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,45 49.68 49.680 22 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,50 49.73 49.730 21 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,55 49.78 49.780 26 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,60 49.83 49.830 24 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,65 49.88 49.880 26 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,70 49.93 49.930 25 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,75 49.98 49.980 25 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,80 50.03 50.030 25 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,85 50.08 50.080 22 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,90 50.13 50.130 19 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,95 50.18 50.180 30 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,100 50.23 50.230 27 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,105 50.28 50.280 35 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,110 50.33 50.330 34 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,115 50.38 50.380 31 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,120 50.43 50.430 32 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,125 50.48 50.480 33 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,130 50.53 50.530 30 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,135 50.58 50.580 26 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-6,140 50.63 50.630 39 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-CC,5 50.72 50.720 34 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-CC,10 50.77 50.770 32 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-CC,15 50.82 50.820 32 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-CC,20 50.87 50.870 31 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-6H-CC,25 50.92 50.920 18 2012-01-03T18:31:00 MS2E-280 SHMSL 339-U1390A-7H-1,5 51.15 51.147 30 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,10 51.20 51.193 17 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,15 51.25 51.240 14 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,20 51.30 51.287 28 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,25 51.35 51.334 22 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,30 51.40 51.380 29 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,35 51.45 51.427 29 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,40 51.50 51.474 28 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,45 51.55 51.520 29 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,50 51.60 51.567 35 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,55 51.65 51.614 31 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,60 51.70 51.660 35 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,65 51.75 51.707 23 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,70 51.80 51.754 34 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,75 51.85 51.800 35 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,80 51.90 51.847 35 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,85 51.95 51.894 32 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,90 52.00 51.940 41 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,95 52.05 51.987 34 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,100 52.10 52.034 31 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,105 52.15 52.081 41 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,110 52.20 52.127 34 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,115 52.25 52.174 38 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,120 52.30 52.221 33 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-1,125 52.35 52.267 28 2012-01-03T20:09:00 MS2E-280 SHMSL 339-U1390A-7H-2,5 52.45 52.361 18 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,10 52.50 52.407 16 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,15 52.55 52.454 25 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,20 52.60 52.501 28 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,25 52.65 52.548 23 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,30 52.70 52.594 25 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,35 52.75 52.641 25 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,40 52.80 52.688 17 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,45 52.85 52.734 17 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,50 52.90 52.781 25 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,55 52.95 52.828 26 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,60 53.00 52.874 26 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,65 53.05 52.921 20 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,70 53.10 52.968 14 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,75 53.15 53.015 19 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,80 53.20 53.061 18 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,85 53.25 53.108 26 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,90 53.30 53.155 28 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,95 53.35 53.201 22 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,100 53.40 53.248 28 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,105 53.45 53.295 24 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,110 53.50 53.341 26 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,115 53.55 53.388 28 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,120 53.60 53.435 29 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,125 53.65 53.482 27 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,130 53.70 53.528 23 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,135 53.75 53.575 25 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,140 53.80 53.622 25 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-2,145 53.85 53.668 34 2012-01-03T20:14:00 MS2E-280 SHMSL 339-U1390A-7H-3,5 53.95 53.762 31 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,10 54.00 53.809 16 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,15 54.05 53.855 29 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,20 54.10 53.902 19 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,25 54.15 53.949 22 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,30 54.20 53.995 21 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,35 54.25 54.042 16 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,40 54.30 54.089 19 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,45 54.35 54.136 18 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,50 54.40 54.182 20 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,55 54.45 54.229 27 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,60 54.50 54.276 18 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,65 54.55 54.323 15 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,70 54.60 54.369 21 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,75 54.65 54.416 12 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,80 54.70 54.463 20 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,85 54.75 54.510 22 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,90 54.80 54.556 29 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,95 54.85 54.603 28 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,100 54.90 54.650 28 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,105 54.95 54.696 30 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,110 55.00 54.743 15 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,115 55.05 54.790 13 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,120 55.10 54.837 13 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,125 55.15 54.883 16 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,130 55.20 54.930 12 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,135 55.25 54.977 13 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,140 55.30 55.024 22 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-3,145 55.35 55.070 20 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,5 55.45 55.164 22 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,10 55.50 55.210 18 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,15 55.55 55.257 27 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,20 55.60 55.304 16 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,25 55.65 55.351 29 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,30 55.70 55.397 20 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,35 55.75 55.444 20 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,40 55.80 55.491 19 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,45 55.85 55.537 19 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,50 55.90 55.584 20 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,55 55.95 55.631 47 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,60 56.00 55.677 27 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,65 56.05 55.724 32 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,70 56.10 55.771 34 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,75 56.15 55.818 29 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,80 56.20 55.864 31 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,85 56.25 55.911 31 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,90 56.30 55.958 37 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,95 56.35 56.004 28 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,100 56.40 56.051 37 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,105 56.45 56.098 42 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,110 56.50 56.144 36 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,115 56.55 56.191 33 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,120 56.60 56.238 23 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,125 56.65 56.285 27 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,130 56.70 56.331 25 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,135 56.75 56.378 22 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,140 56.80 56.425 21 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-4,145 56.85 56.471 14 2012-01-03T20:38:00 MS2E-280 SHMSL 339-U1390A-7H-5,5 56.95 56.565 27 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,10 57.00 56.611 35 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,15 57.05 56.658 32 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,20 57.10 56.705 31 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,25 57.15 56.752 26 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,30 57.20 56.798 25 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,35 57.25 56.845 21 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,40 57.30 56.892 14 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,45 57.35 56.938 18 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,50 57.40 56.985 22 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,55 57.45 57.032 21 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,60 57.50 57.079 21 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,65 57.55 57.125 22 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,70 57.60 57.172 23 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,75 57.65 57.219 17 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,80 57.70 57.265 22 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,85 57.75 57.312 20 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,90 57.80 57.359 21 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,95 57.85 57.406 25 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,100 57.90 57.452 31 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,105 57.95 57.499 27 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,110 58.00 57.546 23 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,115 58.05 57.592 23 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,120 58.10 57.639 24 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,125 58.15 57.686 21 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,130 58.20 57.733 19 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,135 58.25 57.779 17 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,140 58.30 57.826 15 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-5,145 58.35 57.873 37 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,5 58.50 58.013 21 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,10 58.55 58.059 18 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,15 58.60 58.106 17 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,20 58.65 58.153 17 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,25 58.70 58.200 17 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,30 58.75 58.246 20 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,35 58.80 58.293 21 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,40 58.85 58.340 25 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,45 58.90 58.386 23 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,50 58.95 58.433 32 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,55 59.00 58.480 20 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,60 59.05 58.526 35 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,65 59.10 58.573 34 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,70 59.15 58.620 28 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,75 59.20 58.667 32 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,80 59.25 58.713 27 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,85 59.30 58.760 32 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,90 59.35 58.807 31 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,95 59.40 58.853 24 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,100 59.45 58.900 26 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,105 59.50 58.947 28 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,110 59.55 58.993 25 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,115 59.60 59.040 26 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,120 59.65 59.087 24 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,125 59.70 59.134 18 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,130 59.75 59.180 24 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,135 59.80 59.227 24 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,140 59.85 59.274 28 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-6,145 59.90 59.320 32 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-7,5 60.00 59.414 37 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-7,10 60.05 59.460 22 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-7,15 60.10 59.507 26 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-7,20 60.15 59.554 21 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-7,25 60.20 59.600 28 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-7,30 60.25 59.647 22 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-7,35 60.30 59.694 30 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-7,40 60.35 59.741 25 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-7,45 60.40 59.787 29 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-7,50 60.45 59.834 31 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-7,55 60.50 59.881 25 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-7,60 60.55 59.927 27 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-7,65 60.60 59.974 36 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-7,70 60.65 60.021 27 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-7,75 60.70 60.067 27 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-7,80 60.75 60.114 22 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-7,85 60.80 60.161 26 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-7,90 60.85 60.207 25 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-CC,5 60.95 60.301 30 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-CC,10 61.00 60.348 29 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-CC,15 61.05 60.394 28 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-CC,20 61.10 60.441 29 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-CC,25 61.15 60.488 29 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-CC,30 61.20 60.535 32 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-7H-CC,35 61.25 60.581 -1 2012-01-03T20:39:00 MS2E-280 SHMSL 339-U1390A-8H-1,5 60.65 60.648 35 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,10 60.70 60.696 38 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,15 60.75 60.744 32 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,20 60.80 60.791 30 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,25 60.85 60.839 27 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,30 60.90 60.887 24 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,35 60.95 60.935 24 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,40 61.00 60.983 21 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,45 61.05 61.031 17 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,50 61.10 61.078 21 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,55 61.15 61.126 14 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,60 61.20 61.174 25 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,65 61.25 61.222 27 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,70 61.30 61.270 27 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,75 61.35 61.318 27 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,80 61.40 61.365 29 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,85 61.45 61.413 28 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,90 61.50 61.461 30 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,95 61.55 61.509 23 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,100 61.60 61.557 19 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,105 61.65 61.604 13 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,110 61.70 61.652 14 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,115 61.75 61.700 13 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,120 61.80 61.748 15 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,125 61.85 61.796 17 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,130 61.90 61.844 25 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,135 61.95 61.891 31 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-1,140 62.00 61.939 28 2012-01-03T22:18:00 MS2E-280 SHMSL 339-U1390A-8H-2,5 62.10 62.035 36 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,10 62.15 62.083 33 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,15 62.20 62.131 33 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,20 62.25 62.178 31 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,25 62.30 62.226 33 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,30 62.35 62.274 29 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,35 62.40 62.322 27 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,40 62.45 62.370 26 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,45 62.50 62.418 26 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,50 62.55 62.466 27 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,55 62.60 62.513 26 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,60 62.65 62.561 27 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,65 62.70 62.609 24 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,70 62.75 62.657 28 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,75 62.80 62.705 25 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,80 62.85 62.753 27 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,85 62.90 62.801 28 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,90 62.95 62.848 29 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,95 63.00 62.896 28 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,100 63.05 62.944 26 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,105 63.10 62.992 11 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,110 63.15 63.040 18 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,115 63.20 63.088 18 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,120 63.25 63.136 14 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,125 63.30 63.183 23 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,130 63.35 63.231 25 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-2,135 63.40 63.279 386 2012-01-03T22:22:00 MS2E-280 SHMSL 339-U1390A-8H-3,5 63.50 63.375 37 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,10 63.55 63.423 34 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,15 63.60 63.470 31 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,20 63.65 63.518 31 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,25 63.70 63.566 35 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,30 63.75 63.614 33 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,35 63.80 63.662 33 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,40 63.85 63.710 28 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,45 63.90 63.757 30 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,50 63.95 63.805 28 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,55 64.00 63.853 33 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,60 64.05 63.901 28 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,65 64.10 63.949 27 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,70 64.15 63.996 26 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,75 64.20 64.044 20 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,80 64.25 64.092 21 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,85 64.30 64.140 20 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,90 64.35 64.188 24 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,95 64.40 64.236 24 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,100 64.45 64.283 29 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,105 64.50 64.331 23 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,110 64.55 64.379 24 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,115 64.60 64.427 25 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,120 64.65 64.475 22 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,125 64.70 64.522 21 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,130 64.75 64.570 22 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,135 64.80 64.618 15 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-3,140 64.85 64.666 22 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,5 64.92 64.733 42 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,10 64.97 64.781 34 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,15 65.02 64.829 26 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,20 65.07 64.876 24 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,25 65.12 64.924 19 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,30 65.17 64.972 17 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,35 65.22 65.020 17 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,40 65.27 65.068 24 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,45 65.32 65.116 30 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,50 65.37 65.163 33 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,55 65.42 65.211 29 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,60 65.47 65.259 30 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,65 65.52 65.307 26 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,70 65.57 65.355 19 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,75 65.62 65.403 30 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,80 65.67 65.450 39 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,85 65.72 65.498 32 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,90 65.77 65.546 30 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,95 65.82 65.594 37 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,100 65.87 65.642 33 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,105 65.92 65.689 33 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,110 65.97 65.737 14 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,115 66.02 65.785 34 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,120 66.07 65.833 31 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,125 66.12 65.881 33 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,130 66.17 65.929 32 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,135 66.22 65.976 30 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-4,140 66.27 66.024 20 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,5 66.37 66.120 17 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,10 66.42 66.168 26 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,15 66.47 66.216 23 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,20 66.52 66.263 24 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,25 66.57 66.311 25 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,30 66.62 66.359 15 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,35 66.67 66.407 18 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,40 66.72 66.455 18 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,45 66.77 66.503 19 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,50 66.82 66.550 20 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,55 66.87 66.598 25 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,60 66.92 66.646 30 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,65 66.97 66.694 38 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,70 67.02 66.742 27 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,75 67.07 66.790 24 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,80 67.12 66.837 24 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,85 67.17 66.885 27 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,90 67.22 66.933 30 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,95 67.27 66.981 30 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,100 67.32 67.029 27 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,105 67.37 67.077 25 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,110 67.42 67.125 21 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,115 67.47 67.172 22 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,120 67.52 67.220 18 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,125 67.57 67.268 21 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,130 67.62 67.316 22 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-5,135 67.67 67.364 27 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,5 67.83 67.517 38 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,10 67.88 67.565 36 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,15 67.93 67.613 40 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,20 67.98 67.660 35 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,25 68.03 67.708 21 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,30 68.08 67.756 34 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,35 68.13 67.804 31 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,40 68.18 67.852 33 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,45 68.23 67.900 32 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,50 68.28 67.947 32 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,55 68.33 67.995 22 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,60 68.38 68.043 30 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,65 68.43 68.091 31 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,70 68.48 68.139 26 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,75 68.53 68.187 33 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,80 68.58 68.234 25 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,85 68.63 68.282 31 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,90 68.68 68.330 33 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,95 68.73 68.378 34 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,100 68.78 68.426 38 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,105 68.83 68.474 34 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,110 68.88 68.521 17 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,115 68.93 68.569 27 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,120 68.98 68.617 16 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,125 69.03 68.665 21 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-6,130 69.08 68.713 23 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-7,5 69.24 68.866 24 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-7,10 69.29 68.914 26 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-7,15 69.34 68.962 36 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-7,20 69.39 69.009 20 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-7,25 69.44 69.057 20 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-7,30 69.49 69.105 15 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-7,35 69.54 69.153 18 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-7,40 69.59 69.201 16 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-7,45 69.64 69.249 14 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-7,50 69.69 69.297 22 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-7,55 69.74 69.344 27 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-7,60 69.79 69.392 25 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-7,65 69.84 69.440 23 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-7,70 69.89 69.488 21 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-7,75 69.94 69.536 18 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-7,80 69.99 69.584 26 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-7,85 70.04 69.631 28 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-7,90 70.09 69.679 29 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-7,95 70.14 69.727 28 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-CC,5 70.26 69.842 29 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-CC,10 70.31 69.890 16 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-CC,15 70.36 69.937 23 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-8H-CC,20 70.41 69.985 23 2012-01-03T22:48:00 MS2E-280 SHMSL 339-U1390A-9H-1,10 70.20 70.200 15 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-1,20 70.30 70.300 22 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-1,25 70.35 70.350 33 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-1,30 70.40 70.400 22 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-1,35 70.45 70.450 43 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-1,40 70.50 70.500 21 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-1,45 70.55 70.550 29 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-1,55 70.65 70.650 26 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-1,60 70.70 70.700 34 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-1,70 70.80 70.800 38 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-1,75 70.85 70.850 30 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-1,80 70.90 70.900 26 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-1,85 70.95 70.950 34 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-1,90 71.00 71.000 31 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-1,95 71.05 71.050 17 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-1,100 71.10 71.100 28 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-1,105 71.15 71.150 15 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-1,110 71.20 71.200 2 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-1,115 71.25 71.250 18 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-1,125 71.35 71.350 0 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-1,130 71.40 71.400 5 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-1,135 71.45 71.450 29 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-1,140 71.50 71.500 25 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-1,145 71.55 71.550 34 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,5 71.65 71.650 12 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,10 71.70 71.700 22 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,15 71.75 71.750 23 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,20 71.80 71.800 30 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,25 71.85 71.850 16 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,30 71.90 71.900 33 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,35 71.95 71.950 16 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,40 72.00 72.000 15 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,45 72.05 72.050 22 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,50 72.10 72.100 24 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,55 72.15 72.150 24 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,60 72.20 72.200 18 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,65 72.25 72.250 22 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,70 72.30 72.300 23 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,75 72.35 72.350 24 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,80 72.40 72.400 36 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,85 72.45 72.450 24 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,90 72.50 72.500 28 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,95 72.55 72.550 25 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,100 72.60 72.600 39 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,105 72.65 72.650 25 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,110 72.70 72.700 28 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,115 72.75 72.750 20 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,120 72.80 72.800 21 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,125 72.85 72.850 31 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,130 72.90 72.900 35 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-2,135 72.95 72.950 33 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,5 73.08 73.080 40 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,10 73.13 73.130 39 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,15 73.18 73.180 35 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,20 73.23 73.230 33 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,25 73.28 73.280 26 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,30 73.33 73.330 24 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,35 73.38 73.380 41 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,40 73.43 73.430 37 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,45 73.48 73.480 35 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,50 73.53 73.530 32 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,55 73.58 73.580 34 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,60 73.63 73.630 24 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,65 73.68 73.680 35 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,70 73.73 73.730 35 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,75 73.78 73.780 40 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,80 73.83 73.830 44 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,85 73.88 73.880 36 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,90 73.93 73.930 36 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,95 73.98 73.980 26 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,100 74.03 74.030 30 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,105 74.08 74.080 18 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,110 74.13 74.130 24 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,115 74.18 74.180 31 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,120 74.23 74.230 21 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,125 74.28 74.280 16 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-3,130 74.33 74.330 30 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,5 74.42 74.420 30 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,10 74.47 74.470 27 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,15 74.52 74.520 27 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,20 74.57 74.570 30 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,25 74.62 74.620 29 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,30 74.67 74.670 31 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,35 74.72 74.720 28 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,40 74.77 74.770 28 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,45 74.82 74.820 26 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,50 74.87 74.870 36 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,55 74.92 74.920 37 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,60 74.97 74.970 40 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,65 75.02 75.020 47 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,70 75.07 75.070 45 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,75 75.12 75.120 40 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,80 75.17 75.170 34 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,85 75.22 75.220 36 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,90 75.27 75.270 37 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,95 75.32 75.320 33 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,100 75.37 75.370 31 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,105 75.42 75.420 29 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,110 75.47 75.470 26 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,115 75.52 75.520 27 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,120 75.57 75.570 22 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,125 75.62 75.620 30 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-4,130 75.67 75.670 34 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-CC,5 75.78 75.780 26 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-CC,10 75.83 75.830 23 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-CC,15 75.88 75.880 25 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-CC,20 75.93 75.930 26 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-CC,25 75.98 75.980 21 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-CC,30 76.03 76.030 31 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-CC,35 76.08 76.080 31 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-CC,40 76.13 76.130 27 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-CC,45 76.18 76.180 27 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-CC,50 76.23 76.230 28 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-CC,55 76.28 76.280 26 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-CC,60 76.33 76.330 25 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-CC,65 76.38 76.380 37 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-CC,70 76.43 76.430 32 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-CC,75 76.48 76.480 20 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-CC,80 76.53 76.530 40 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-CC,85 76.58 76.580 36 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-CC,90 76.63 76.630 33 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-9H-CC,95 76.68 76.680 -2 2012-01-03T23:35:00 MS2E-280 SHMSL 339-U1390A-10X-1,5 76.75 76.744 31 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,10 76.80 76.789 34 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,15 76.85 76.833 25 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,20 76.90 76.877 25 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,25 76.95 76.922 28 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,30 77.00 76.966 27 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,35 77.05 77.010 27 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,40 77.10 77.055 29 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,45 77.15 77.099 29 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,50 77.20 77.143 32 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,55 77.25 77.188 27 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,60 77.30 77.232 30 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,65 77.35 77.276 31 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,70 77.40 77.321 25 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,75 77.45 77.365 23 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,80 77.50 77.409 23 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,85 77.55 77.454 28 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,90 77.60 77.498 38 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,95 77.65 77.542 29 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,100 77.70 77.587 37 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,105 77.75 77.631 35 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,110 77.80 77.675 35 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,115 77.85 77.720 28 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,120 77.90 77.764 31 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,125 77.95 77.808 19 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,130 78.00 77.853 33 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,135 78.05 77.897 23 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,140 78.10 77.941 30 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-1,145 78.15 77.986 22 2012-01-04T02:05:00 MS2E-280 SHMSL 339-U1390A-10X-2,5 78.25 78.074 33 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,10 78.30 78.119 23 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,15 78.35 78.163 23 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,20 78.40 78.207 27 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,25 78.45 78.252 27 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,30 78.50 78.296 25 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,35 78.55 78.340 25 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,40 78.60 78.385 16 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,45 78.65 78.429 26 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,50 78.70 78.473 22 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,55 78.75 78.518 27 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,60 78.80 78.562 37 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,65 78.85 78.606 38 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,70 78.90 78.651 35 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,75 78.95 78.695 30 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,80 79.00 78.739 38 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,85 79.05 78.784 37 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,90 79.10 78.828 46 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,95 79.15 78.872 34 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,100 79.20 78.917 37 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,105 79.25 78.961 42 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,110 79.30 79.005 39 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,115 79.35 79.050 23 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,120 79.40 79.094 36 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,125 79.45 79.138 32 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,130 79.50 79.183 30 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,135 79.55 79.227 30 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,140 79.60 79.271 19 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-2,145 79.65 79.316 30 2012-01-04T02:12:00 MS2E-280 SHMSL 339-U1390A-10X-3,5 79.75 79.404 37 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,10 79.80 79.449 39 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,15 79.85 79.493 33 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,20 79.90 79.537 34 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,25 79.95 79.582 23 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,30 80.00 79.626 31 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,35 80.05 79.670 43 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,40 80.10 79.715 33 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,45 80.15 79.759 39 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,50 80.20 79.803 24 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,55 80.25 79.848 40 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,60 80.30 79.892 35 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,65 80.35 79.936 36 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,70 80.40 79.981 40 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,75 80.45 80.025 36 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,80 80.50 80.069 37 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,85 80.55 80.114 37 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,90 80.60 80.158 43 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,95 80.65 80.203 35 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,100 80.70 80.247 36 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,105 80.75 80.291 27 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,110 80.80 80.336 31 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,115 80.85 80.380 32 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,120 80.90 80.424 33 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,125 80.95 80.469 30 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,130 81.00 80.513 33 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-3,135 81.05 80.557 30 2012-01-04T02:17:00 MS2E-280 SHMSL 339-U1390A-10X-4,5 81.26 80.743 36 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,10 81.31 80.788 54 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,15 81.36 80.832 32 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,20 81.41 80.876 33 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,25 81.46 80.921 32 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,30 81.51 80.965 32 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,35 81.56 81.009 32 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,40 81.61 81.053 73 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,45 81.66 81.098 32 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,50 81.71 81.142 32 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,55 81.76 81.186 27 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,60 81.81 81.231 26 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,65 81.86 81.275 27 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,70 81.91 81.319 30 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,75 81.96 81.364 30 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,80 82.01 81.408 28 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,85 82.06 81.452 30 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,90 82.11 81.496 33 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,95 82.16 81.541 32 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,100 82.21 81.585 19 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,105 82.26 81.629 28 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,110 82.31 81.674 35 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,115 82.36 81.718 32 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,120 82.41 81.762 27 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,125 82.46 81.807 22 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,130 82.51 81.851 20 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,135 82.56 81.895 22 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-4,140 82.61 81.939 26 2012-01-04T02:21:00 MS2E-280 SHMSL 339-U1390A-10X-5,5 82.76 82.072 32 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,10 82.81 82.117 35 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,15 82.86 82.161 28 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,20 82.91 82.205 28 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,25 82.96 82.250 31 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,30 83.01 82.294 27 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,35 83.06 82.339 27 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,40 83.11 82.383 26 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,45 83.16 82.427 29 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,50 83.21 82.472 29 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,55 83.26 82.516 28 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,60 83.31 82.560 28 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,65 83.36 82.605 24 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,70 83.41 82.649 29 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,75 83.46 82.693 79 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,80 83.51 82.738 31 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,85 83.56 82.782 37 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,90 83.61 82.826 30 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,95 83.66 82.871 31 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,100 83.71 82.915 27 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,105 83.76 82.959 34 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,110 83.81 83.004 23 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,115 83.86 83.048 23 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,120 83.91 83.092 24 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,125 83.96 83.137 22 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-5,130 84.01 83.181 23 2012-01-04T02:26:00 MS2E-280 SHMSL 339-U1390A-10X-CC,5 84.14 83.296 25 2012-01-04T02:30:00 MS2E-280 SHMSL 339-U1390A-10X-CC,10 84.19 83.341 27 2012-01-04T02:30:00 MS2E-280 SHMSL 339-U1390A-10X-CC,15 84.24 83.385 25 2012-01-04T02:30:00 MS2E-280 SHMSL 339-U1390A-10X-CC,20 84.29 83.429 18 2012-01-04T02:30:00 MS2E-280 SHMSL 339-U1390A-11X-1,5 83.55 83.550 32 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,10 83.60 83.600 28 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,15 83.65 83.650 24 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,20 83.70 83.700 25 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,25 83.75 83.750 27 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,30 83.80 83.800 26 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,35 83.85 83.850 26 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,40 83.90 83.900 14 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,45 83.95 83.950 24 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,50 84.00 84.000 15 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,55 84.05 84.050 26 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,60 84.10 84.100 28 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,65 84.15 84.150 26 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,70 84.20 84.200 28 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,75 84.25 84.250 26 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,80 84.30 84.300 24 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,85 84.35 84.350 22 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,90 84.40 84.400 19 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,95 84.45 84.450 40 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,100 84.50 84.500 36 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,105 84.55 84.550 16 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,110 84.60 84.600 27 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,115 84.65 84.650 31 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,120 84.70 84.700 25 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,125 84.75 84.750 32 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,130 84.80 84.800 22 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,135 84.85 84.850 22 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,140 84.90 84.900 24 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-1,145 84.95 84.950 20 2012-01-04T02:50:00 MS2E-280 SHMSL 339-U1390A-11X-2,5 85.05 85.050 35 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,10 85.10 85.100 36 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,15 85.15 85.150 36 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,20 85.20 85.200 23 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,25 85.25 85.250 28 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,30 85.30 85.300 20 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,35 85.35 85.350 32 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,40 85.40 85.400 31 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,45 85.45 85.450 27 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,50 85.50 85.500 30 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,55 85.55 85.550 26 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,60 85.60 85.600 17 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,65 85.65 85.650 32 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,70 85.70 85.700 31 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,75 85.75 85.750 29 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,80 85.80 85.800 29 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,85 85.85 85.850 33 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,90 85.90 85.900 39 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,95 85.95 85.950 34 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,100 86.00 86.000 40 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,105 86.05 86.050 31 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,110 86.10 86.100 29 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,115 86.15 86.150 31 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,120 86.20 86.200 33 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,125 86.25 86.250 25 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,130 86.30 86.300 37 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,135 86.35 86.350 37 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,140 86.40 86.400 33 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-2,145 86.45 86.450 32 2012-01-04T02:55:00 MS2E-280 SHMSL 339-U1390A-11X-3,5 86.55 86.550 45 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,10 86.60 86.600 30 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,15 86.65 86.650 35 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,20 86.70 86.700 33 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,25 86.75 86.750 34 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,30 86.80 86.800 17 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,35 86.85 86.850 25 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,40 86.90 86.900 20 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,45 86.95 86.950 26 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,50 87.00 87.000 29 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,55 87.05 87.050 31 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,60 87.10 87.100 29 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,65 87.15 87.150 27 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,70 87.20 87.200 11 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,75 87.25 87.250 16 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,80 87.30 87.300 17 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,85 87.35 87.350 21 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,90 87.40 87.400 31 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,95 87.45 87.450 18 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,100 87.50 87.500 29 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,105 87.55 87.550 29 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,110 87.60 87.600 18 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,115 87.65 87.650 24 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,120 87.70 87.700 18 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,125 87.75 87.750 16 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,130 87.80 87.800 15 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,135 87.85 87.850 17 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,140 87.90 87.900 19 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-3,145 87.95 87.950 34 2012-01-04T03:02:00 MS2E-280 SHMSL 339-U1390A-11X-4,5 88.05 88.050 32 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,10 88.10 88.100 24 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,15 88.15 88.150 18 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,20 88.20 88.200 21 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,25 88.25 88.250 14 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,30 88.30 88.300 23 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,35 88.35 88.350 16 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,40 88.40 88.400 23 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,45 88.45 88.450 22 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,50 88.50 88.500 24 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,55 88.55 88.550 21 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,60 88.60 88.600 25 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,65 88.65 88.650 21 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,70 88.70 88.700 22 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,75 88.75 88.750 25 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,80 88.80 88.800 20 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,85 88.85 88.850 22 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,90 88.90 88.900 27 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,95 88.95 88.950 21 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,100 89.00 89.000 31 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,105 89.05 89.050 28 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,110 89.10 89.100 24 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,115 89.15 89.150 13 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,120 89.20 89.200 26 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,125 89.25 89.250 19 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,130 89.30 89.300 28 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-4,135 89.35 89.350 22 2012-01-04T03:07:00 MS2E-280 SHMSL 339-U1390A-11X-5,5 89.55 89.550 31 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,10 89.60 89.600 29 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,15 89.65 89.650 25 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,20 89.70 89.700 18 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,25 89.75 89.750 21 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,30 89.80 89.800 16 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,35 89.85 89.850 25 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,40 89.90 89.900 31 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,45 89.95 89.950 28 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,50 90.00 90.000 32 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,55 90.05 90.050 37 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,60 90.10 90.100 34 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,65 90.15 90.150 37 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,70 90.20 90.200 34 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,75 90.25 90.250 41 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,80 90.30 90.300 39 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,85 90.35 90.350 42 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,90 90.40 90.400 40 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,95 90.45 90.450 39 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,100 90.50 90.500 38 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,105 90.55 90.550 27 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,110 90.60 90.600 31 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,115 90.65 90.650 34 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,120 90.70 90.700 27 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,125 90.75 90.750 28 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,130 90.80 90.800 35 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,135 90.85 90.850 35 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,140 90.90 90.900 34 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-5,145 90.95 90.950 30 2012-01-04T03:13:00 MS2E-280 SHMSL 339-U1390A-11X-6,5 91.05 91.050 42 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-6,10 91.10 91.100 36 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-6,15 91.15 91.150 30 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-6,20 91.20 91.200 28 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-6,25 91.25 91.250 16 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-6,30 91.30 91.300 26 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-6,35 91.35 91.350 28 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-6,40 91.40 91.400 24 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-6,45 91.45 91.450 24 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-6,50 91.50 91.500 30 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-6,55 91.55 91.550 28 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-6,60 91.60 91.600 27 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-6,65 91.65 91.650 34 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-6,70 91.70 91.700 36 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-6,75 91.75 91.750 31 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-6,80 91.80 91.800 36 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-6,85 91.85 91.850 34 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-6,90 91.90 91.900 36 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-6,95 91.95 91.950 29 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-6,100 92.00 92.000 38 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-6,105 92.05 92.050 33 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-6,110 92.10 92.100 33 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-6,115 92.15 92.150 29 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-6,120 92.20 92.200 29 2012-01-04T03:18:00 MS2E-280 SHMSL 339-U1390A-11X-CC,5 92.30 92.300 31 2012-01-04T03:22:00 MS2E-280 SHMSL 339-U1390A-11X-CC,10 92.35 92.350 26 2012-01-04T03:22:00 MS2E-280 SHMSL 339-U1390A-11X-CC,15 92.40 92.400 24 2012-01-04T03:22:00 MS2E-280 SHMSL 339-U1390A-11X-CC,20 92.45 92.450 14 2012-01-04T03:22:00 MS2E-280 SHMSL 339-U1390A-11X-CC,25 92.50 92.500 23 2012-01-04T03:22:00 MS2E-280 SHMSL 339-U1390A-12X-1,5 93.15 93.150 28 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,10 93.20 93.200 26 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,15 93.25 93.250 37 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,20 93.30 93.300 25 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,25 93.35 93.350 28 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,30 93.40 93.400 27 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,35 93.45 93.450 39 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,40 93.50 93.500 30 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,45 93.55 93.550 34 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,50 93.60 93.600 30 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,55 93.65 93.650 35 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,60 93.70 93.700 32 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,65 93.75 93.750 36 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,70 93.80 93.800 34 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,75 93.85 93.850 32 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,80 93.90 93.900 35 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,85 93.95 93.950 33 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,90 94.00 94.000 34 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,95 94.05 94.050 27 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,100 94.10 94.100 36 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,105 94.15 94.150 30 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,110 94.20 94.200 16 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,115 94.25 94.250 24 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,120 94.30 94.300 24 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,125 94.35 94.350 20 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,130 94.40 94.400 22 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,135 94.45 94.450 19 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,140 94.50 94.500 20 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-1,145 94.55 94.550 21 2012-01-04T04:17:00 MS2E-280 SHMSL 339-U1390A-12X-2,5 94.65 94.650 40 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,10 94.70 94.700 37 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,15 94.75 94.750 32 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,20 94.80 94.800 33 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,25 94.85 94.850 28 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,30 94.90 94.900 16 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,35 94.95 94.950 14 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,40 95.00 95.000 21 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,45 95.05 95.050 29 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,50 95.10 95.100 22 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,55 95.15 95.150 23 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,60 95.20 95.200 26 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,65 95.25 95.250 27 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,70 95.30 95.300 39 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,75 95.35 95.350 37 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,80 95.40 95.400 40 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,85 95.45 95.450 37 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,90 95.50 95.500 44 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,95 95.55 95.550 38 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,100 95.60 95.600 24 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,105 95.65 95.650 29 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,110 95.70 95.700 29 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,115 95.75 95.750 27 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,120 95.80 95.800 19 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,125 95.85 95.850 18 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,130 95.90 95.900 19 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,135 95.95 95.950 17 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,140 96.00 96.000 20 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-2,145 96.05 96.050 17 2012-01-04T04:23:00 MS2E-280 SHMSL 339-U1390A-12X-3,5 96.15 96.150 19 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,10 96.20 96.200 33 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,15 96.25 96.250 29 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,20 96.30 96.300 29 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,25 96.35 96.350 33 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,30 96.40 96.400 28 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,35 96.45 96.450 34 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,40 96.50 96.500 31 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,45 96.55 96.550 31 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,50 96.60 96.600 32 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,55 96.65 96.650 31 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,60 96.70 96.700 31 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,65 96.75 96.750 21 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,70 96.80 96.800 33 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,75 96.85 96.850 30 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,80 96.90 96.900 32 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,85 96.95 96.950 31 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,90 97.00 97.000 34 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,95 97.05 97.050 28 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,100 97.10 97.100 35 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,105 97.15 97.150 41 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,110 97.20 97.200 22 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,115 97.25 97.250 33 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,120 97.30 97.300 32 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,125 97.35 97.350 32 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,130 97.40 97.400 30 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-3,135 97.45 97.450 29 2012-01-04T04:32:00 MS2E-280 SHMSL 339-U1390A-12X-4,5 97.65 97.650 31 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,10 97.70 97.700 33 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,15 97.75 97.750 30 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,20 97.80 97.800 30 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,25 97.85 97.850 31 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,30 97.90 97.900 32 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,35 97.95 97.950 14 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,40 98.00 98.000 13 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,45 98.05 98.050 20 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,50 98.10 98.100 21 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,55 98.15 98.150 17 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,60 98.20 98.200 17 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,65 98.25 98.250 33 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,70 98.30 98.300 31 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,75 98.35 98.350 29 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,80 98.40 98.400 37 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,85 98.45 98.450 26 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,90 98.50 98.500 25 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,95 98.55 98.550 27 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,100 98.60 98.600 25 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,105 98.65 98.650 25 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,110 98.70 98.700 24 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,115 98.75 98.750 15 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,120 98.80 98.800 17 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,125 98.85 98.850 21 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,130 98.90 98.900 19 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,135 98.95 98.950 19 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-4,140 99.00 99.000 28 2012-01-04T04:47:00 MS2E-280 SHMSL 339-U1390A-12X-5,5 99.15 99.150 32 2012-01-04T04:52:00 MS2E-280 SHMSL 339-U1390A-12X-5,10 99.20 99.200 25 2012-01-04T04:52:00 MS2E-280 SHMSL 339-U1390A-12X-5,15 99.25 99.250 11 2012-01-04T04:52:00 MS2E-280 SHMSL 339-U1390A-12X-5,20 99.30 99.300 14 2012-01-04T04:52:00 MS2E-280 SHMSL 339-U1390A-12X-5,25 99.35 99.350 27 2012-01-04T04:52:00 MS2E-280 SHMSL 339-U1390A-12X-5,30 99.40 99.400 16 2012-01-04T04:52:00 MS2E-280 SHMSL 339-U1390A-12X-5,35 99.45 99.450 27 2012-01-04T04:52:00 MS2E-280 SHMSL 339-U1390A-12X-5,40 99.50 99.500 23 2012-01-04T04:52:00 MS2E-280 SHMSL 339-U1390A-12X-5,45 99.55 99.550 29 2012-01-04T04:52:00 MS2E-280 SHMSL 339-U1390A-12X-5,50 99.60 99.600 14 2012-01-04T04:52:00 MS2E-280 SHMSL 339-U1390A-12X-5,55 99.65 99.650 31 2012-01-04T04:52:00 MS2E-280 SHMSL 339-U1390A-12X-5,60 99.70 99.700 17 2012-01-04T04:52:00 MS2E-280 SHMSL 339-U1390A-12X-5,65 99.75 99.750 29 2012-01-04T04:52:00 MS2E-280 SHMSL 339-U1390A-12X-5,70 99.80 99.800 33 2012-01-04T04:52:00 MS2E-280 SHMSL 339-U1390A-12X-5,75 99.85 99.850 30 2012-01-04T04:52:00 MS2E-280 SHMSL 339-U1390A-12X-5,80 99.90 99.900 31 2012-01-04T04:52:00 MS2E-280 SHMSL 339-U1390A-12X-5,85 99.95 99.950 20 2012-01-04T04:52:00 MS2E-280 SHMSL 339-U1390A-12X-5,90 100.00 100.000 29 2012-01-04T04:52:00 MS2E-280 SHMSL 339-U1390A-12X-5,95 100.05 100.050 29 2012-01-04T04:52:00 MS2E-280 SHMSL 339-U1390A-12X-5,100 100.10 100.100 43 2012-01-04T04:52:00 MS2E-280 SHMSL 339-U1390A-12X-6,5 100.19 100.190 37 2012-01-04T04:55:00 MS2E-280 SHMSL 339-U1390A-12X-6,10 100.24 100.240 39 2012-01-04T04:55:00 MS2E-280 SHMSL 339-U1390A-12X-6,15 100.29 100.290 36 2012-01-04T04:55:00 MS2E-280 SHMSL 339-U1390A-12X-6,20 100.34 100.340 39 2012-01-04T04:55:00 MS2E-280 SHMSL 339-U1390A-12X-6,25 100.39 100.390 39 2012-01-04T04:55:00 MS2E-280 SHMSL 339-U1390A-12X-6,30 100.44 100.440 38 2012-01-04T04:55:00 MS2E-280 SHMSL 339-U1390A-12X-6,35 100.49 100.490 30 2012-01-04T04:55:00 MS2E-280 SHMSL 339-U1390A-12X-6,40 100.54 100.540 32 2012-01-04T04:55:00 MS2E-280 SHMSL 339-U1390A-12X-6,45 100.59 100.590 33 2012-01-04T04:55:00 MS2E-280 SHMSL 339-U1390A-12X-6,50 100.64 100.640 33 2012-01-04T04:55:00 MS2E-280 SHMSL 339-U1390A-12X-6,55 100.69 100.690 33 2012-01-04T04:55:00 MS2E-280 SHMSL 339-U1390A-12X-6,60 100.74 100.740 25 2012-01-04T04:55:00 MS2E-280 SHMSL 339-U1390A-12X-6,65 100.79 100.790 12 2012-01-04T04:55:00 MS2E-280 SHMSL 339-U1390A-12X-CC,5 100.89 100.890 40 2012-01-04T04:58:00 MS2E-280 SHMSL 339-U1390A-12X-CC,10 100.94 100.940 30 2012-01-04T04:58:00 MS2E-280 SHMSL 339-U1390A-12X-CC,15 100.99 100.990 39 2012-01-04T04:58:00 MS2E-280 SHMSL 339-U1390A-12X-CC,20 101.04 101.040 35 2012-01-04T04:58:00 MS2E-280 SHMSL 339-U1390A-12X-CC,25 101.09 101.090 37 2012-01-04T04:58:00 MS2E-280 SHMSL 339-U1390A-13X-1,5 102.75 102.750 32 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,10 102.80 102.800 24 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,15 102.85 102.850 19 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,20 102.90 102.900 22 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,25 102.95 102.950 22 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,30 103.00 103.000 24 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,35 103.05 103.050 23 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,40 103.10 103.100 24 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,45 103.15 103.150 29 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,50 103.20 103.200 28 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,55 103.25 103.250 30 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,60 103.30 103.300 20 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,65 103.35 103.350 26 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,70 103.40 103.400 17 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,75 103.45 103.450 30 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,80 103.50 103.500 30 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,85 103.55 103.550 28 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,90 103.60 103.600 29 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,95 103.65 103.650 32 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,100 103.70 103.700 33 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,105 103.75 103.750 23 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,110 103.80 103.800 29 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,115 103.85 103.850 29 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,120 103.90 103.900 32 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,125 103.95 103.950 5 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,130 104.00 104.000 34 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,135 104.05 104.050 26 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,140 104.10 104.100 40 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-1,145 104.15 104.150 44 2012-01-04T05:38:00 MS2E-280 SHMSL 339-U1390A-13X-2,5 104.25 104.250 20 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,10 104.30 104.300 18 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,15 104.35 104.350 18 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,20 104.40 104.400 18 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,25 104.45 104.450 17 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,30 104.50 104.500 19 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,35 104.55 104.550 18 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,40 104.60 104.600 18 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,45 104.65 104.650 20 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,50 104.70 104.700 19 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,55 104.75 104.750 19 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,60 104.80 104.800 21 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,65 104.85 104.850 20 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,70 104.90 104.900 26 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,75 104.95 104.950 18 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,80 105.00 105.000 20 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,85 105.05 105.050 19 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,90 105.10 105.100 22 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,95 105.15 105.150 25 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,100 105.20 105.200 26 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,105 105.25 105.250 31 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,110 105.30 105.300 33 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,115 105.35 105.350 35 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,120 105.40 105.400 33 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,125 105.45 105.450 28 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,130 105.50 105.500 22 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,135 105.55 105.550 34 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,140 105.60 105.600 25 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-2,145 105.65 105.650 35 2012-01-04T05:45:00 MS2E-280 SHMSL 339-U1390A-13X-3,5 105.75 105.750 44 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,10 105.80 105.800 36 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,15 105.85 105.850 34 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,20 105.90 105.900 36 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,25 105.95 105.950 21 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,30 106.00 106.000 24 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,35 106.05 106.050 19 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,40 106.10 106.100 25 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,45 106.15 106.150 27 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,50 106.20 106.200 37 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,55 106.25 106.250 40 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,60 106.30 106.300 37 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,65 106.35 106.350 36 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,70 106.40 106.400 39 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,75 106.45 106.450 41 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,80 106.50 106.500 31 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,85 106.55 106.550 36 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,90 106.60 106.600 30 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,95 106.65 106.650 29 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,100 106.70 106.700 31 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,105 106.75 106.750 17 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,110 106.80 106.800 34 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,115 106.85 106.850 22 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,120 106.90 106.900 23 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,125 106.95 106.950 22 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,130 107.00 107.000 20 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-3,135 107.05 107.050 28 2012-01-04T05:51:00 MS2E-280 SHMSL 339-U1390A-13X-4,5 107.25 107.250 40 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,10 107.30 107.300 28 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,15 107.35 107.350 35 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,20 107.40 107.400 34 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,25 107.45 107.450 38 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,30 107.50 107.500 37 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,35 107.55 107.550 40 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,40 107.60 107.600 40 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,45 107.65 107.650 39 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,50 107.70 107.700 0 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,55 107.75 107.750 35 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,60 107.80 107.800 24 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,65 107.85 107.850 36 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,70 107.90 107.900 29 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,75 107.95 107.950 30 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,80 108.00 108.000 30 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,85 108.05 108.050 41 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,90 108.10 108.100 39 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,95 108.15 108.150 41 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,100 108.20 108.200 45 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,105 108.25 108.250 41 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,110 108.30 108.300 40 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,115 108.35 108.350 32 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,120 108.40 108.400 30 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,125 108.45 108.450 33 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,130 108.50 108.500 36 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,135 108.55 108.550 36 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,140 108.60 108.600 33 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-4,145 108.65 108.650 37 2012-01-04T05:56:00 MS2E-280 SHMSL 339-U1390A-13X-5,5 108.75 108.750 56 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,10 108.80 108.800 52 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,15 108.85 108.850 46 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,20 108.90 108.900 35 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,25 108.95 108.950 44 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,30 109.00 109.000 28 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,35 109.05 109.050 30 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,40 109.10 109.100 30 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,45 109.15 109.150 31 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,50 109.20 109.200 33 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,55 109.25 109.250 30 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,60 109.30 109.300 26 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,65 109.35 109.350 29 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,70 109.40 109.400 27 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,75 109.45 109.450 30 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,80 109.50 109.500 24 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,85 109.55 109.550 26 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,90 109.60 109.600 26 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,95 109.65 109.650 29 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,100 109.70 109.700 27 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,105 109.75 109.750 32 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,110 109.80 109.800 31 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,115 109.85 109.850 18 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,120 109.90 109.900 29 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-5,125 109.95 109.950 17 2012-01-04T06:01:00 MS2E-280 SHMSL 339-U1390A-13X-CC,5 110.02 110.020 34 2012-01-04T06:05:00 MS2E-280 SHMSL 339-U1390A-13X-CC,10 110.07 110.070 28 2012-01-04T06:05:00 MS2E-280 SHMSL 339-U1390A-13X-CC,15 110.12 110.120 26 2012-01-04T06:05:00 MS2E-280 SHMSL 339-U1390A-13X-CC,20 110.17 110.170 20 2012-01-04T06:05:00 MS2E-280 SHMSL 339-U1390A-13X-CC,25 110.22 110.220 23 2012-01-04T06:05:00 MS2E-280 SHMSL 339-U1390A-13X-CC,30 110.27 110.270 23 2012-01-04T06:05:00 MS2E-280 SHMSL 339-U1390A-13X-CC,35 110.32 110.320 29 2012-01-04T06:05:00 MS2E-280 SHMSL 339-U1390A-13X-CC,40 110.37 110.370 23 2012-01-04T06:05:00 MS2E-280 SHMSL 339-U1390A-13X-CC,45 110.42 110.420 23 2012-01-04T06:05:00 MS2E-280 SHMSL 339-U1390A-14X-1,5 112.35 112.350 40 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,10 112.40 112.400 26 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,15 112.45 112.450 28 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,20 112.50 112.500 25 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,25 112.55 112.550 25 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,30 112.60 112.600 19 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,35 112.65 112.650 18 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,40 112.70 112.700 22 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,45 112.75 112.750 20 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,50 112.80 112.800 23 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,55 112.85 112.850 28 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,60 112.90 112.900 28 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,65 112.95 112.950 33 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,70 113.00 113.000 24 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,75 113.05 113.050 28 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,80 113.10 113.100 30 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,85 113.15 113.150 34 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,90 113.20 113.200 31 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,95 113.25 113.250 24 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,100 113.30 113.300 28 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,105 113.35 113.350 30 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,110 113.40 113.400 18 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,115 113.45 113.450 29 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,120 113.50 113.500 21 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,125 113.55 113.550 27 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,130 113.60 113.600 19 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,135 113.65 113.650 20 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,140 113.70 113.700 18 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-1,145 113.75 113.750 19 2012-01-04T07:58:00 MS2E-280 SHMSL 339-U1390A-14X-2,5 113.85 113.850 42 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,10 113.90 113.900 35 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,15 113.95 113.950 17 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,20 114.00 114.000 28 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,25 114.05 114.050 30 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,30 114.10 114.100 16 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,35 114.15 114.150 16 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,40 114.20 114.200 16 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,45 114.25 114.250 14 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,50 114.30 114.300 21 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,55 114.35 114.350 16 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,60 114.40 114.400 28 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,65 114.45 114.450 19 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,70 114.50 114.500 25 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,75 114.55 114.550 20 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,80 114.60 114.600 25 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,85 114.65 114.650 26 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,90 114.70 114.700 24 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,95 114.75 114.750 34 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,100 114.80 114.800 31 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,105 114.85 114.850 29 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,110 114.90 114.900 27 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,115 114.95 114.950 30 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,120 115.00 115.000 22 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,125 115.05 115.050 20 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,130 115.10 115.100 20 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,135 115.15 115.150 18 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,140 115.20 115.200 20 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-2,145 115.25 115.250 24 2012-01-04T08:02:00 MS2E-280 SHMSL 339-U1390A-14X-3,5 115.35 115.350 39 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,10 115.40 115.400 28 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,15 115.45 115.450 31 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,20 115.50 115.500 28 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,25 115.55 115.550 31 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,30 115.60 115.600 28 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,35 115.65 115.650 33 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,40 115.70 115.700 30 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,45 115.75 115.750 33 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,50 115.80 115.800 31 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,55 115.85 115.850 30 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,60 115.90 115.900 30 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,65 115.95 115.950 30 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,70 116.00 116.000 33 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,75 116.05 116.050 15 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,80 116.10 116.100 29 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,85 116.15 116.150 26 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,90 116.20 116.200 35 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,95 116.25 116.250 27 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,100 116.30 116.300 33 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,105 116.35 116.350 35 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,110 116.40 116.400 27 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,115 116.45 116.450 19 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,120 116.50 116.500 18 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,125 116.55 116.550 17 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-3,130 116.60 116.600 19 2012-01-04T08:08:00 MS2E-280 SHMSL 339-U1390A-14X-4,5 116.70 116.700 25 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,10 116.75 116.750 27 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,15 116.80 116.800 28 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,20 116.85 116.850 29 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,25 116.90 116.900 28 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,30 116.95 116.950 24 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,35 117.00 117.000 24 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,40 117.05 117.050 23 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,45 117.10 117.100 23 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,50 117.15 117.150 26 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,55 117.20 117.200 25 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,60 117.25 117.250 25 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,65 117.30 117.300 27 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,70 117.35 117.350 13 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,75 117.40 117.400 27 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,80 117.45 117.450 30 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,85 117.50 117.500 32 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,90 117.55 117.550 35 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,95 117.60 117.600 30 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,100 117.65 117.650 33 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,105 117.70 117.700 39 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,110 117.75 117.750 21 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,115 117.80 117.800 29 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,120 117.85 117.850 18 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,125 117.90 117.900 32 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,130 117.95 117.950 25 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-4,135 118.00 118.000 29 2012-01-04T08:12:00 MS2E-280 SHMSL 339-U1390A-14X-5,5 118.20 118.200 30 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,10 118.25 118.250 32 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,15 118.30 118.300 28 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,20 118.35 118.350 31 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,25 118.40 118.400 16 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,30 118.45 118.450 32 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,35 118.50 118.500 25 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,40 118.55 118.550 30 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,45 118.60 118.600 29 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,50 118.65 118.650 33 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,55 118.70 118.700 25 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,60 118.75 118.750 29 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,65 118.80 118.800 31 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,70 118.85 118.850 23 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,75 118.90 118.900 28 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,80 118.95 118.950 26 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,85 119.00 119.000 33 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,90 119.05 119.050 31 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,95 119.10 119.100 29 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,100 119.15 119.150 30 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,105 119.20 119.200 26 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,110 119.25 119.250 27 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,115 119.30 119.300 24 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,120 119.35 119.350 27 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,125 119.40 119.400 30 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,130 119.45 119.450 29 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,135 119.50 119.500 30 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-5,140 119.55 119.550 30 2012-01-04T08:17:00 MS2E-280 SHMSL 339-U1390A-14X-6,5 119.70 119.700 22 2012-01-04T08:26:00 MS2E-280 SHMSL 339-U1390A-14X-6,10 119.75 119.750 15 2012-01-04T08:26:00 MS2E-280 SHMSL 339-U1390A-14X-6,15 119.80 119.800 20 2012-01-04T08:26:00 MS2E-280 SHMSL 339-U1390A-14X-6,20 119.85 119.850 19 2012-01-04T08:26:00 MS2E-280 SHMSL 339-U1390A-14X-6,25 119.90 119.900 20 2012-01-04T08:26:00 MS2E-280 SHMSL 339-U1390A-14X-6,30 119.95 119.950 17 2012-01-04T08:26:00 MS2E-280 SHMSL 339-U1390A-14X-6,35 120.00 120.000 20 2012-01-04T08:26:00 MS2E-280 SHMSL 339-U1390A-14X-6,40 120.05 120.050 17 2012-01-04T08:26:00 MS2E-280 SHMSL 339-U1390A-14X-6,45 120.10 120.100 15 2012-01-04T08:26:00 MS2E-280 SHMSL 339-U1390A-14X-6,50 120.15 120.150 17 2012-01-04T08:26:00 MS2E-280 SHMSL 339-U1390A-14X-6,55 120.20 120.200 16 2012-01-04T08:26:00 MS2E-280 SHMSL 339-U1390A-14X-6,60 120.25 120.250 7 2012-01-04T08:26:00 MS2E-280 SHMSL 339-U1390A-14X-6,65 120.30 120.300 17 2012-01-04T08:26:00 MS2E-280 SHMSL 339-U1390A-14X-6,70 120.35 120.350 14 2012-01-04T08:26:00 MS2E-280 SHMSL 339-U1390A-14X-6,75 120.40 120.400 18 2012-01-04T08:26:00 MS2E-280 SHMSL 339-U1390A-14X-6,80 120.45 120.450 16 2012-01-04T08:26:00 MS2E-280 SHMSL 339-U1390A-14X-6,85 120.50 120.500 13 2012-01-04T08:26:00 MS2E-280 SHMSL 339-U1390A-14X-6,90 120.55 120.550 21 2012-01-04T08:26:00 MS2E-280 SHMSL 339-U1390A-14X-6,95 120.60 120.600 22 2012-01-04T08:26:00 MS2E-280 SHMSL 339-U1390A-14X-6,100 120.65 120.650 26 2012-01-04T08:26:00 MS2E-280 SHMSL 339-U1390A-14X-CC,5 120.76 120.760 26 2012-01-04T08:29:00 MS2E-280 SHMSL 339-U1390A-14X-CC,10 120.81 120.810 37 2012-01-04T08:29:00 MS2E-280 SHMSL 339-U1390A-14X-CC,15 120.86 120.860 30 2012-01-04T08:29:00 MS2E-280 SHMSL 339-U1390A-14X-CC,20 120.91 120.910 30 2012-01-04T08:29:00 MS2E-280 SHMSL 339-U1390A-14X-CC,25 120.96 120.960 31 2012-01-04T08:29:00 MS2E-280 SHMSL 339-U1390A-14X-CC,30 121.01 121.010 29 2012-01-04T08:29:00 MS2E-280 SHMSL 339-U1390A-14X-CC,35 121.06 121.060 20 2012-01-04T08:29:00 MS2E-280 SHMSL 339-U1390A-14X-CC,40 121.11 121.110 10 2012-01-04T08:29:00 MS2E-280 SHMSL 339-U1390A-14X-CC,45 121.16 121.160 25 2012-01-04T08:29:00 MS2E-280 SHMSL 339-U1390A-15X-1,5 121.95 121.950 35 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,10 122.00 122.000 36 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,15 122.05 122.050 34 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,20 122.10 122.100 32 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,25 122.15 122.150 31 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,30 122.20 122.200 31 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,35 122.25 122.250 24 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,40 122.30 122.300 29 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,45 122.35 122.350 22 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,50 122.40 122.400 30 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,55 122.45 122.450 29 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,60 122.50 122.500 28 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,65 122.55 122.550 31 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,70 122.60 122.600 30 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,75 122.65 122.650 26 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,80 122.70 122.700 24 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,85 122.75 122.750 34 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,90 122.80 122.800 37 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,95 122.85 122.850 21 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,100 122.90 122.900 33 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,105 122.95 122.950 22 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,110 123.00 123.000 25 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,115 123.05 123.050 24 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,120 123.10 123.100 16 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,125 123.15 123.150 15 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,130 123.20 123.200 14 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,135 123.25 123.250 15 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,140 123.30 123.300 13 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-1,145 123.35 123.350 21 2012-01-04T09:07:00 MS2E-280 SHMSL 339-U1390A-15X-2,5 123.45 123.450 33 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,10 123.50 123.500 23 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,15 123.55 123.550 24 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,20 123.60 123.600 22 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,25 123.65 123.650 23 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,30 123.70 123.700 20 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,35 123.75 123.750 21 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,40 123.80 123.800 21 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,45 123.85 123.850 22 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,50 123.90 123.900 23 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,55 123.95 123.950 17 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,60 124.00 124.000 30 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,65 124.05 124.050 34 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,70 124.10 124.100 32 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,75 124.15 124.150 38 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,80 124.20 124.200 39 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,85 124.25 124.250 27 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,90 124.30 124.300 37 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,95 124.35 124.350 33 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,100 124.40 124.400 32 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,105 124.45 124.450 27 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,110 124.50 124.500 20 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,115 124.55 124.550 20 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,120 124.60 124.600 22 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,125 124.65 124.650 25 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,130 124.70 124.700 22 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,135 124.75 124.750 22 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,140 124.80 124.800 24 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-2,145 124.85 124.850 34 2012-01-04T09:41:00 MS2E-280 SHMSL 339-U1390A-15X-3,5 124.95 124.950 41 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,10 125.00 125.000 19 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,15 125.05 125.050 27 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,20 125.10 125.100 24 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,25 125.15 125.150 17 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,30 125.20 125.200 23 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,35 125.25 125.250 17 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,40 125.30 125.300 20 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,45 125.35 125.350 20 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,50 125.40 125.400 29 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,55 125.45 125.450 30 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,60 125.50 125.500 21 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,65 125.55 125.550 29 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,70 125.60 125.600 29 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,75 125.65 125.650 33 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,80 125.70 125.700 30 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,85 125.75 125.750 36 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,90 125.80 125.800 38 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,95 125.85 125.850 36 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,100 125.90 125.900 31 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,105 125.95 125.950 34 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,110 126.00 126.000 30 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,115 126.05 126.050 31 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,120 126.10 126.100 20 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,125 126.15 126.150 28 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,130 126.20 126.200 26 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-3,135 126.25 126.250 28 2012-01-04T09:45:00 MS2E-280 SHMSL 339-U1390A-15X-4,5 126.45 126.450 33 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,10 126.50 126.500 35 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,15 126.55 126.550 23 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,20 126.60 126.600 18 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,25 126.65 126.650 27 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,30 126.70 126.700 27 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,35 126.75 126.750 25 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,40 126.80 126.800 25 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,45 126.85 126.850 25 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,50 126.90 126.900 24 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,55 126.95 126.950 25 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,60 127.00 127.000 24 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,65 127.05 127.050 23 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,70 127.10 127.100 24 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,75 127.15 127.150 26 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,80 127.20 127.200 30 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,85 127.25 127.250 28 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,90 127.30 127.300 33 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,95 127.35 127.350 29 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,100 127.40 127.400 20 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,105 127.45 127.450 30 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,110 127.50 127.500 24 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,115 127.55 127.550 28 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,120 127.60 127.600 26 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,125 127.65 127.650 20 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,130 127.70 127.700 23 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,135 127.75 127.750 21 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,140 127.80 127.800 21 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-4,145 127.85 127.850 18 2012-01-04T09:53:00 MS2E-280 SHMSL 339-U1390A-15X-5,5 127.95 127.950 28 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,10 128.00 128.000 32 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,15 128.05 128.050 27 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,20 128.10 128.100 17 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,25 128.15 128.150 30 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,30 128.20 128.200 17 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,35 128.25 128.250 31 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,40 128.30 128.300 22 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,45 128.35 128.350 27 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,50 128.40 128.400 21 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,55 128.45 128.450 26 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,60 128.50 128.500 26 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,65 128.55 128.550 30 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,70 128.60 128.600 28 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,75 128.65 128.650 19 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,80 128.70 128.700 30 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,85 128.75 128.750 32 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,90 128.80 128.800 26 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,95 128.85 128.850 20 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,100 128.90 128.900 27 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,105 128.95 128.950 28 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,110 129.00 129.000 28 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,115 129.05 129.050 26 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,120 129.10 129.100 26 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-5,125 129.15 129.150 23 2012-01-04T09:59:00 MS2E-280 SHMSL 339-U1390A-15X-CC,5 129.22 129.220 36 2012-01-04T10:03:00 MS2E-280 SHMSL 339-U1390A-15X-CC,10 129.27 129.270 33 2012-01-04T10:03:00 MS2E-280 SHMSL 339-U1390A-15X-CC,15 129.32 129.320 31 2012-01-04T10:03:00 MS2E-280 SHMSL 339-U1390A-16X-1,5 131.45 131.450 27 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,10 131.50 131.500 23 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,15 131.55 131.550 21 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,20 131.60 131.600 26 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,25 131.65 131.650 20 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,30 131.70 131.700 21 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,35 131.75 131.750 21 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,40 131.80 131.800 21 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,45 131.85 131.850 24 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,50 131.90 131.900 27 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,55 131.95 131.950 32 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,60 132.00 132.000 32 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,65 132.05 132.050 35 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,70 132.10 132.100 30 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,75 132.15 132.150 44 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,80 132.20 132.200 37 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,85 132.25 132.250 35 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,90 132.30 132.300 33 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,95 132.35 132.350 36 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,100 132.40 132.400 30 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,105 132.45 132.450 29 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,110 132.50 132.500 20 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,115 132.55 132.550 16 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,120 132.60 132.600 25 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,125 132.65 132.650 38 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,130 132.70 132.700 24 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,135 132.75 132.750 22 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,140 132.80 132.800 27 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-1,145 132.85 132.850 33 2012-01-04T11:13:00 MS2E-280 SHMSL 339-U1390A-16X-2,5 132.95 132.950 48 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,10 133.00 133.000 31 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,15 133.05 133.050 24 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,20 133.10 133.100 22 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,25 133.15 133.150 35 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,30 133.20 133.200 36 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,35 133.25 133.250 25 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,40 133.30 133.300 24 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,45 133.35 133.350 24 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,50 133.40 133.400 27 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,55 133.45 133.450 39 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,60 133.50 133.500 40 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,65 133.55 133.550 43 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,70 133.60 133.600 42 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,75 133.65 133.650 12 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,80 133.70 133.700 38 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,85 133.75 133.750 39 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,90 133.80 133.800 35 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,95 133.85 133.850 31 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,100 133.90 133.900 34 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,105 133.95 133.950 25 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,110 134.00 134.000 29 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,115 134.05 134.050 19 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,120 134.10 134.100 29 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,125 134.15 134.150 24 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,130 134.20 134.200 20 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,135 134.25 134.250 18 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,140 134.30 134.300 19 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-2,145 134.35 134.350 17 2012-01-04T11:18:00 MS2E-280 SHMSL 339-U1390A-16X-3,5 134.45 134.450 43 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,10 134.50 134.500 33 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,15 134.55 134.550 28 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,20 134.60 134.600 27 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,25 134.65 134.650 19 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,30 134.70 134.700 32 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,35 134.75 134.750 16 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,40 134.80 134.800 21 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,45 134.85 134.850 26 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,50 134.90 134.900 32 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,55 134.95 134.950 34 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,60 135.00 135.000 33 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,65 135.05 135.050 37 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,70 135.10 135.100 31 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,75 135.15 135.150 37 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,80 135.20 135.200 36 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,85 135.25 135.250 34 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,90 135.30 135.300 41 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,95 135.35 135.350 29 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,100 135.40 135.400 34 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,105 135.45 135.450 39 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,110 135.50 135.500 20 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,115 135.55 135.550 28 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,120 135.60 135.600 32 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,125 135.65 135.650 20 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,130 135.70 135.700 24 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,135 135.75 135.750 22 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,140 135.80 135.800 25 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-3,145 135.85 135.850 30 2012-01-04T11:29:00 MS2E-280 SHMSL 339-U1390A-16X-4,5 135.95 135.950 22 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,10 136.00 136.000 30 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,15 136.05 136.050 34 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,20 136.10 136.100 35 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,25 136.15 136.150 44 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,30 136.20 136.200 35 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,35 136.25 136.250 29 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,40 136.30 136.300 33 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,45 136.35 136.350 30 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,50 136.40 136.400 29 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,55 136.45 136.450 36 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,60 136.50 136.500 40 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,65 136.55 136.550 47 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,70 136.60 136.600 34 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,75 136.65 136.650 35 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,80 136.70 136.700 35 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,85 136.75 136.750 27 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,90 136.80 136.800 40 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,95 136.85 136.850 35 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,100 136.90 136.900 31 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,105 136.95 136.950 30 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,110 137.00 137.000 36 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,115 137.05 137.050 22 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,120 137.10 137.100 29 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,125 137.15 137.150 34 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-4,130 137.20 137.200 35 2012-01-04T11:34:00 MS2E-280 SHMSL 339-U1390A-16X-5,5 137.45 137.450 38 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,10 137.50 137.500 43 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,15 137.55 137.550 39 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,20 137.60 137.600 28 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,25 137.65 137.650 38 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,30 137.70 137.700 31 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,35 137.75 137.750 33 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,40 137.80 137.800 37 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,45 137.85 137.850 39 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,50 137.90 137.900 38 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,55 137.95 137.950 34 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,60 138.00 138.000 37 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,65 138.05 138.050 31 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,70 138.10 138.100 32 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,75 138.15 138.150 36 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,80 138.20 138.200 39 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,85 138.25 138.250 37 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,90 138.30 138.300 38 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,95 138.35 138.350 33 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,100 138.40 138.400 29 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,105 138.45 138.450 30 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,110 138.50 138.500 30 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,115 138.55 138.550 27 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,120 138.60 138.600 18 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,125 138.65 138.650 25 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,130 138.70 138.700 19 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,135 138.75 138.750 27 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-5,140 138.80 138.800 29 2012-01-04T11:48:00 MS2E-280 SHMSL 339-U1390A-16X-6,5 138.95 138.950 24 2012-01-04T11:54:00 MS2E-280 SHMSL 339-U1390A-16X-6,10 139.00 139.000 20 2012-01-04T11:54:00 MS2E-280 SHMSL 339-U1390A-16X-6,15 139.05 139.050 18 2012-01-04T11:54:00 MS2E-280 SHMSL 339-U1390A-16X-6,20 139.10 139.100 20 2012-01-04T11:54:00 MS2E-280 SHMSL 339-U1390A-16X-6,25 139.15 139.150 33 2012-01-04T11:54:00 MS2E-280 SHMSL 339-U1390A-16X-6,30 139.20 139.200 34 2012-01-04T11:54:00 MS2E-280 SHMSL 339-U1390A-16X-6,35 139.25 139.250 29 2012-01-04T11:54:00 MS2E-280 SHMSL 339-U1390A-16X-6,40 139.30 139.300 30 2012-01-04T11:54:00 MS2E-280 SHMSL 339-U1390A-16X-6,45 139.35 139.350 27 2012-01-04T11:54:00 MS2E-280 SHMSL 339-U1390A-16X-6,50 139.40 139.400 39 2012-01-04T11:54:00 MS2E-280 SHMSL 339-U1390A-16X-6,55 139.45 139.450 32 2012-01-04T11:54:00 MS2E-280 SHMSL 339-U1390A-16X-6,60 139.50 139.500 45 2012-01-04T11:54:00 MS2E-280 SHMSL 339-U1390A-16X-6,65 139.55 139.550 42 2012-01-04T11:54:00 MS2E-280 SHMSL 339-U1390A-16X-6,70 139.60 139.600 46 2012-01-04T11:54:00 MS2E-280 SHMSL 339-U1390A-16X-6,75 139.65 139.650 35 2012-01-04T11:54:00 MS2E-280 SHMSL 339-U1390A-16X-6,80 139.70 139.700 37 2012-01-04T11:54:00 MS2E-280 SHMSL 339-U1390A-16X-6,85 139.75 139.750 41 2012-01-04T11:54:00 MS2E-280 SHMSL 339-U1390A-16X-6,90 139.80 139.800 41 2012-01-04T11:54:00 MS2E-280 SHMSL 339-U1390A-16X-CC,5 139.87 139.870 24 2012-01-04T12:41:00 MS2E-280 SHMSL 339-U1390A-16X-CC,10 139.92 139.920 26 2012-01-04T12:41:00 MS2E-280 SHMSL 339-U1390A-16X-CC,15 139.97 139.970 14 2012-01-04T12:41:00 MS2E-280 SHMSL 339-U1390A-16X-CC,20 140.02 140.020 26 2012-01-04T12:41:00 MS2E-280 SHMSL 339-U1390A-17X-1,5 140.95 140.950 43 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,10 141.00 141.000 43 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,15 141.05 141.050 29 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,20 141.10 141.100 33 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,25 141.15 141.150 33 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,30 141.20 141.200 29 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,35 141.25 141.250 17 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,40 141.30 141.300 0 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,45 141.35 141.350 22 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,50 141.40 141.400 27 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,55 141.45 141.450 24 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,60 141.50 141.500 21 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,65 141.55 141.550 26 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,70 141.60 141.600 25 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,75 141.65 141.650 23 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,80 141.70 141.700 29 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,85 141.75 141.750 31 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,90 141.80 141.800 29 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,95 141.85 141.850 33 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,100 141.90 141.900 34 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,105 141.95 141.950 26 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,110 142.00 142.000 29 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,115 142.05 142.050 20 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,120 142.10 142.100 20 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,125 142.15 142.150 22 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,130 142.20 142.200 28 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,135 142.25 142.250 15 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,140 142.30 142.300 25 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-1,145 142.35 142.350 22 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,5 142.45 142.450 46 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,10 142.50 142.500 27 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,15 142.55 142.550 36 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,20 142.60 142.600 36 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,25 142.65 142.650 0 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,30 142.70 142.700 30 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,35 142.75 142.750 29 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,40 142.80 142.800 32 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,45 142.85 142.850 28 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,50 142.90 142.900 20 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,55 142.95 142.950 21 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,60 143.00 143.000 19 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,65 143.05 143.050 20 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,70 143.10 143.100 19 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,75 143.15 143.150 24 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,80 143.20 143.200 21 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,85 143.25 143.250 24 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,90 143.30 143.300 67 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,95 143.35 143.350 25 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,100 143.40 143.400 33 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,105 143.45 143.450 19 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,110 143.50 143.500 17 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,115 143.55 143.550 21 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,120 143.60 143.600 18 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,125 143.65 143.650 26 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,130 143.70 143.700 14 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,135 143.75 143.750 15 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,140 143.80 143.800 16 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-2,145 143.85 143.850 16 2012-01-04T13:22:00 MS2E-280 SHMSL 339-U1390A-17X-3,5 143.95 143.950 34 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,10 144.00 144.000 36 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,15 144.05 144.050 35 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,20 144.10 144.100 34 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,25 144.15 144.150 31 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,30 144.20 144.200 30 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,35 144.25 144.250 29 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,40 144.30 144.300 29 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,45 144.35 144.350 28 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,50 144.40 144.400 27 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,55 144.45 144.450 20 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,60 144.50 144.500 20 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,65 144.55 144.550 28 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,70 144.60 144.600 23 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,75 144.65 144.650 32 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,80 144.70 144.700 28 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,85 144.75 144.750 25 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,90 144.80 144.800 26 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,95 144.85 144.850 32 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,100 144.90 144.900 31 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,105 144.95 144.950 31 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,110 145.00 145.000 26 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,115 145.05 145.050 27 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,120 145.10 145.100 29 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,125 145.15 145.150 31 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,130 145.20 145.200 30 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-3,135 145.25 145.250 19 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,5 145.45 145.450 25 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,10 145.50 145.500 38 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,15 145.55 145.550 32 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,20 145.60 145.600 30 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,25 145.65 145.650 32 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,30 145.70 145.700 18 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,35 145.75 145.750 31 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,40 145.80 145.800 29 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,45 145.85 145.850 30 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,50 145.90 145.900 30 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,55 145.95 145.950 32 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,60 146.00 146.000 29 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,65 146.05 146.050 29 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,70 146.10 146.100 22 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,75 146.15 146.150 18 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,80 146.20 146.200 18 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,85 146.25 146.250 19 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,90 146.30 146.300 35 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,95 146.35 146.350 32 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,100 146.40 146.400 31 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,105 146.45 146.450 31 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,110 146.50 146.500 21 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,115 146.55 146.550 30 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,120 146.60 146.600 22 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,125 146.65 146.650 23 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,130 146.70 146.700 27 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,135 146.75 146.750 21 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,140 146.80 146.800 18 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-4,145 146.85 146.850 29 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,5 146.95 146.950 31 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,10 147.00 147.000 18 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,15 147.05 147.050 22 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,20 147.10 147.100 32 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,25 147.15 147.150 25 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,30 147.20 147.200 26 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,35 147.25 147.250 16 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,40 147.30 147.300 26 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,45 147.35 147.350 24 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,50 147.40 147.400 27 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,55 147.45 147.450 29 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,60 147.50 147.500 26 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,65 147.55 147.550 29 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,70 147.60 147.600 32 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,75 147.65 147.650 25 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,80 147.70 147.700 26 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,85 147.75 147.750 30 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,90 147.80 147.800 25 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,95 147.85 147.850 36 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,100 147.90 147.900 30 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,105 147.95 147.950 30 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,110 148.00 148.000 26 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,115 148.05 148.050 21 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,120 148.10 148.100 18 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,125 148.15 148.150 16 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,130 148.20 148.200 18 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,135 148.25 148.250 14 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,140 148.30 148.300 17 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-5,145 148.35 148.350 28 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-6,5 148.45 148.450 42 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-6,10 148.50 148.500 25 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-6,15 148.55 148.550 38 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-6,20 148.60 148.600 37 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-6,25 148.65 148.650 34 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-6,30 148.70 148.700 34 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-6,35 148.75 148.750 32 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-6,40 148.80 148.800 25 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-6,45 148.85 148.850 26 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-6,50 148.90 148.900 29 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-6,55 148.95 148.950 36 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-6,60 149.00 149.000 23 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-6,65 149.05 149.050 23 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-6,70 149.10 149.100 28 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-6,75 149.15 149.150 29 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-6,80 149.20 149.200 31 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-6,85 149.25 149.250 30 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-6,90 149.30 149.300 33 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-6,95 149.35 149.350 31 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-6,100 149.40 149.400 35 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-6,105 149.45 149.450 3 2012-01-04T13:23:00 MS2E-280 SHMSL 339-U1390A-17X-CC,5 149.51 149.510 40 2012-01-04T13:27:00 MS2E-280 SHMSL 339-U1390A-17X-CC,10 149.56 149.560 41 2012-01-04T13:27:00 MS2E-280 SHMSL 339-U1390A-17X-CC,15 149.61 149.610 34 2012-01-04T13:27:00 MS2E-280 SHMSL 339-U1390A-17X-CC,20 149.66 149.660 39 2012-01-04T13:27:00 MS2E-280 SHMSL 339-U1390A-17X-CC,25 149.71 149.710 31 2012-01-04T13:27:00 MS2E-280 SHMSL 339-U1390A-17X-CC,30 149.76 149.760 28 2012-01-04T13:27:00 MS2E-280 SHMSL 339-U1390A-17X-CC,35 149.81 149.810 31 2012-01-04T13:27:00 MS2E-280 SHMSL 339-U1390A-17X-CC,40 149.86 149.860 21 2012-01-04T13:27:00 MS2E-280 SHMSL 339-U1390A-17X-CC,45 149.91 149.910 3 2012-01-04T13:27:00 MS2E-280 SHMSL 339-U1390A-18X-1,5 150.55 150.550 32 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,10 150.60 150.600 27 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,15 150.65 150.650 29 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,20 150.70 150.700 33 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,25 150.75 150.750 34 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,30 150.80 150.800 22 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,35 150.85 150.850 32 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,40 150.90 150.900 28 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,45 150.95 150.950 29 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,50 151.00 151.000 36 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,55 151.05 151.050 33 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,60 151.10 151.100 33 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,65 151.15 151.150 36 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,70 151.20 151.200 31 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,75 151.25 151.250 36 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,80 151.30 151.300 31 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,85 151.35 151.350 22 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,90 151.40 151.400 28 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,95 151.45 151.450 14 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,100 151.50 151.500 28 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,105 151.55 151.550 19 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,110 151.60 151.600 27 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,115 151.65 151.650 29 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,120 151.70 151.700 18 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,125 151.75 151.750 21 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,130 151.80 151.800 20 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,135 151.85 151.850 16 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,140 151.90 151.900 18 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-1,145 151.95 151.950 27 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,5 152.05 152.050 37 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,10 152.10 152.100 29 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,15 152.15 152.150 35 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,20 152.20 152.200 33 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,25 152.25 152.250 29 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,30 152.30 152.300 20 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,35 152.35 152.350 31 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,40 152.40 152.400 29 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,45 152.45 152.450 27 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,50 152.50 152.500 22 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,55 152.55 152.550 23 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,60 152.60 152.600 24 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,65 152.65 152.650 23 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,70 152.70 152.700 29 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,75 152.75 152.750 32 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,80 152.80 152.800 29 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,85 152.85 152.850 37 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,90 152.90 152.900 39 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,95 152.95 152.950 21 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,100 153.00 153.000 36 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,105 153.05 153.050 24 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,110 153.10 153.100 23 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,115 153.15 153.150 33 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,120 153.20 153.200 38 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,125 153.25 153.250 0 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,130 153.30 153.300 20 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,135 153.35 153.350 20 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,140 153.40 153.400 18 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-2,145 153.45 153.450 17 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,5 153.55 153.550 31 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,10 153.60 153.600 30 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,15 153.65 153.650 28 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,20 153.70 153.700 32 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,25 153.75 153.750 19 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,30 153.80 153.800 25 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,35 153.85 153.850 24 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,40 153.90 153.900 29 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,45 153.95 153.950 27 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,50 154.00 154.000 26 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,55 154.05 154.050 29 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,60 154.10 154.100 29 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,65 154.15 154.150 28 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,70 154.20 154.200 24 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,75 154.25 154.250 37 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,80 154.30 154.300 43 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,85 154.35 154.350 43 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,90 154.40 154.400 42 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,95 154.45 154.450 34 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,100 154.50 154.500 37 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,105 154.55 154.550 23 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,110 154.60 154.600 31 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,115 154.65 154.650 33 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,120 154.70 154.700 19 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,125 154.75 154.750 14 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,130 154.80 154.800 19 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,135 154.85 154.850 29 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,140 154.90 154.900 26 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-3,145 154.95 154.950 12 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-4,5 155.05 155.050 33 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-4,10 155.10 155.100 28 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-4,15 155.15 155.150 19 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-4,20 155.20 155.200 15 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-4,25 155.25 155.250 31 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-4,30 155.30 155.300 32 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-4,35 155.35 155.350 30 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-4,40 155.40 155.400 31 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-4,45 155.45 155.450 34 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-4,50 155.50 155.500 36 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-4,55 155.55 155.550 29 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-4,60 155.60 155.600 0 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-4,65 155.65 155.650 22 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-4,70 155.70 155.700 48 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-4,75 155.75 155.750 26 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-4,80 155.80 155.800 33 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-4,85 155.85 155.850 29 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-4,90 155.90 155.900 33 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-4,95 155.95 155.950 36 2012-01-04T14:13:00 MS2E-280 SHMSL 339-U1390A-18X-5,5 156.14 156.140 40 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,10 156.19 156.190 39 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,15 156.24 156.240 36 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,20 156.29 156.290 36 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,25 156.34 156.340 34 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,30 156.39 156.390 39 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,35 156.44 156.440 30 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,40 156.49 156.490 31 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,45 156.54 156.540 29 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,50 156.59 156.590 29 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,55 156.64 156.640 29 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,60 156.69 156.690 29 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,65 156.74 156.740 21 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,70 156.79 156.790 28 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,75 156.84 156.840 21 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,80 156.89 156.890 28 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,85 156.94 156.940 26 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,90 156.99 156.990 31 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,95 157.04 157.040 27 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,100 157.09 157.090 22 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,105 157.14 157.140 30 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,110 157.19 157.190 20 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,115 157.24 157.240 28 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,120 157.29 157.290 28 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,125 157.34 157.340 18 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,130 157.39 157.390 22 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,135 157.44 157.440 24 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-5,140 157.49 157.490 23 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-6,5 157.64 157.640 42 2012-01-04T14:14:00 MS2E-280 SHMSL 339-U1390A-18X-6,10 157.69 157.690 39 2012-01-04T14:14:00 MS2E-280 SHMSL 339-U1390A-18X-6,15 157.74 157.740 35 2012-01-04T14:14:00 MS2E-280 SHMSL 339-U1390A-18X-6,20 157.79 157.790 24 2012-01-04T14:14:00 MS2E-280 SHMSL 339-U1390A-18X-6,25 157.84 157.840 37 2012-01-04T14:14:00 MS2E-280 SHMSL 339-U1390A-18X-6,30 157.89 157.890 37 2012-01-04T14:14:00 MS2E-280 SHMSL 339-U1390A-18X-6,35 157.94 157.940 54 2012-01-04T14:14:00 MS2E-280 SHMSL 339-U1390A-18X-6,40 157.99 157.990 33 2012-01-04T14:14:00 MS2E-280 SHMSL 339-U1390A-18X-6,45 158.04 158.040 35 2012-01-04T14:14:00 MS2E-280 SHMSL 339-U1390A-18X-6,50 158.09 158.090 36 2012-01-04T14:14:00 MS2E-280 SHMSL 339-U1390A-18X-6,55 158.14 158.140 38 2012-01-04T14:14:00 MS2E-280 SHMSL 339-U1390A-18X-6,60 158.19 158.190 33 2012-01-04T14:14:00 MS2E-280 SHMSL 339-U1390A-18X-6,65 158.24 158.240 24 2012-01-04T14:14:00 MS2E-280 SHMSL 339-U1390A-18X-6,70 158.29 158.290 37 2012-01-04T14:14:00 MS2E-280 SHMSL 339-U1390A-18X-6,75 158.34 158.340 29 2012-01-04T14:14:00 MS2E-280 SHMSL 339-U1390A-18X-6,80 158.39 158.390 33 2012-01-04T14:14:00 MS2E-280 SHMSL 339-U1390A-18X-6,85 158.44 158.440 35 2012-01-04T14:14:00 MS2E-280 SHMSL 339-U1390A-18X-6,90 158.49 158.490 38 2012-01-04T14:14:00 MS2E-280 SHMSL 339-U1390A-18X-CC,5 158.58 158.580 42 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-CC,10 158.63 158.630 36 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-CC,15 158.68 158.680 23 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-CC,20 158.73 158.730 25 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-CC,25 158.78 158.780 25 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-CC,30 158.83 158.830 27 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-CC,35 158.88 158.880 21 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-CC,40 158.93 158.930 32 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-CC,45 158.98 158.980 22 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-18X-CC,50 159.03 159.030 0 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,5 160.15 160.150 34 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,10 160.20 160.200 37 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,15 160.25 160.250 31 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,20 160.30 160.300 29 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,25 160.35 160.350 17 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,30 160.40 160.400 19 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,35 160.45 160.450 27 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,40 160.50 160.500 26 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,45 160.55 160.550 28 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,50 160.60 160.600 26 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,55 160.65 160.650 24 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,60 160.70 160.700 25 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,65 160.75 160.750 15 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,70 160.80 160.800 11 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,75 160.85 160.850 17 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,80 160.90 160.900 16 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,85 160.95 160.950 18 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,90 161.00 161.000 26 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,95 161.05 161.050 23 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,100 161.10 161.100 27 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,105 161.15 161.150 19 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,110 161.20 161.200 18 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,115 161.25 161.250 15 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,120 161.30 161.300 15 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,125 161.35 161.350 14 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,130 161.40 161.400 14 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,135 161.45 161.450 13 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,140 161.50 161.500 11 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-1,145 161.55 161.550 17 2012-01-04T14:26:00 MS2E-280 SHMSL 339-U1390A-19X-2,5 161.65 161.650 29 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-2,10 161.70 161.700 27 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-2,15 161.75 161.750 12 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-2,20 161.80 161.800 14 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-2,25 161.85 161.850 23 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-2,30 161.90 161.900 21 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-2,35 161.95 161.950 22 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-2,40 162.00 162.000 13 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-2,45 162.05 162.050 14 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-2,50 162.10 162.100 19 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-2,55 162.15 162.150 19 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-2,60 162.20 162.200 21 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-2,65 162.25 162.250 24 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-2,70 162.30 162.300 19 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-2,75 162.35 162.350 20 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-2,80 162.40 162.400 22 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-2,85 162.45 162.450 22 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-2,90 162.50 162.500 15 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-2,95 162.55 162.550 12 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-2,100 162.60 162.600 26 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-2,105 162.65 162.650 11 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-2,110 162.70 162.700 22 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-3,5 162.91 162.910 27 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-3,10 162.96 162.960 26 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-3,15 163.01 163.010 6 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-3,20 163.06 163.060 21 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-3,25 163.11 163.110 24 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-3,30 163.16 163.160 20 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-3,35 163.21 163.210 21 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-3,40 163.26 163.260 20 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-3,45 163.31 163.310 20 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-3,50 163.36 163.360 20 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-3,55 163.41 163.410 18 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-3,60 163.46 163.460 18 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-3,65 163.51 163.510 23 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-3,70 163.56 163.560 16 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-3,75 163.61 163.610 21 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-3,80 163.66 163.660 14 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-3,85 163.71 163.710 20 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-3,90 163.76 163.760 20 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-3,95 163.81 163.810 17 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-3,100 163.86 163.860 19 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-3,105 163.91 163.910 21 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-3,110 163.96 163.960 23 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-3,115 164.01 164.010 21 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-4,5 164.10 164.100 28 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-4,10 164.15 164.150 13 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-4,15 164.20 164.200 22 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-4,20 164.25 164.250 10 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-4,25 164.30 164.300 23 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-4,30 164.35 164.350 22 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-4,35 164.40 164.400 21 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-4,40 164.45 164.450 20 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-4,45 164.50 164.500 24 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-4,50 164.55 164.550 26 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-4,55 164.60 164.600 5 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-CC,5 164.66 164.660 22 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-CC,10 164.71 164.710 29 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-CC,15 164.76 164.760 24 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-CC,20 164.81 164.810 24 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-CC,25 164.86 164.860 13 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-CC,30 164.91 164.910 12 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-CC,35 164.96 164.960 16 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-CC,40 165.01 165.010 15 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-CC,45 165.06 165.060 17 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-CC,50 165.11 165.110 15 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-CC,55 165.16 165.160 23 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-CC,60 165.21 165.210 14 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-CC,65 165.26 165.260 17 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-CC,70 165.31 165.310 21 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-CC,75 165.36 165.360 17 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-CC,80 165.41 165.410 15 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-CC,85 165.46 165.460 24 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-CC,90 165.51 165.510 27 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-CC,95 165.56 165.560 19 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-CC,100 165.61 165.610 24 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-CC,105 165.66 165.660 11 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-19X-CC,110 165.71 165.710 14 2012-01-04T14:52:00 MS2E-280 SHMSL 339-U1390A-20X-1,5 169.65 169.650 33 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,10 169.70 169.700 29 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,15 169.75 169.750 29 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,20 169.80 169.800 27 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,25 169.85 169.850 29 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,30 169.90 169.900 27 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,35 169.95 169.950 28 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,40 170.00 170.000 28 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,45 170.05 170.050 27 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,50 170.10 170.100 14 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,55 170.15 170.150 15 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,60 170.20 170.200 15 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,65 170.25 170.250 30 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,70 170.30 170.300 26 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,75 170.35 170.350 27 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,80 170.40 170.400 30 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,85 170.45 170.450 29 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,90 170.50 170.500 29 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,95 170.55 170.550 17 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,100 170.60 170.600 21 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,105 170.65 170.650 24 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,110 170.70 170.700 24 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,115 170.75 170.750 25 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,120 170.80 170.800 26 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,125 170.85 170.850 29 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,130 170.90 170.900 37 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,135 170.95 170.950 22 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,140 171.00 171.000 25 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-1,145 171.05 171.050 24 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-2,5 171.15 171.150 36 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,10 171.20 171.200 32 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,15 171.25 171.250 28 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,20 171.30 171.300 26 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,25 171.35 171.350 27 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,30 171.40 171.400 25 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,35 171.45 171.450 17 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,40 171.50 171.500 24 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,45 171.55 171.550 21 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,50 171.60 171.600 24 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,55 171.65 171.650 27 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,60 171.70 171.700 25 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,65 171.75 171.750 25 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,70 171.80 171.800 28 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,75 171.85 171.850 30 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,80 171.90 171.900 26 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,85 171.95 171.950 31 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,90 172.00 172.000 27 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,95 172.05 172.050 29 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,100 172.10 172.100 26 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,105 172.15 172.150 29 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,110 172.20 172.200 25 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,115 172.25 172.250 24 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,120 172.30 172.300 22 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,125 172.35 172.350 21 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,130 172.40 172.400 18 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,135 172.45 172.450 10 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,140 172.50 172.500 25 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-2,145 172.55 172.550 111 2012-01-04T17:13:00 MS2E-280 SHMSL 339-U1390A-20X-3,5 172.65 172.650 36 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,10 172.70 172.700 33 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,15 172.75 172.750 18 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,20 172.80 172.800 18 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,25 172.85 172.850 17 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,30 172.90 172.900 17 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,35 172.95 172.950 16 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,40 173.00 173.000 18 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,45 173.05 173.050 18 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,50 173.10 173.100 11 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,55 173.15 173.150 14 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,60 173.20 173.200 15 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,65 173.25 173.250 29 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,70 173.30 173.300 32 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,75 173.35 173.350 25 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,80 173.40 173.400 30 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,85 173.45 173.450 27 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,90 173.50 173.500 26 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,95 173.55 173.550 22 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,100 173.60 173.600 24 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,105 173.65 173.650 26 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,110 173.70 173.700 23 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,115 173.75 173.750 21 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,120 173.80 173.800 22 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,125 173.85 173.850 19 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,130 173.90 173.900 23 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-3,135 173.95 173.950 18 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,5 174.15 174.150 37 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,10 174.20 174.200 33 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,15 174.25 174.250 28 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,20 174.30 174.300 28 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,25 174.35 174.350 24 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,30 174.40 174.400 23 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,35 174.45 174.450 21 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,40 174.50 174.500 18 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,45 174.55 174.550 20 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,50 174.60 174.600 21 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,55 174.65 174.650 19 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,60 174.70 174.700 23 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,65 174.75 174.750 24 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,70 174.80 174.800 21 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,75 174.85 174.850 24 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,80 174.90 174.900 27 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,85 174.95 174.950 27 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,90 175.00 175.000 26 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,95 175.05 175.050 22 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,100 175.10 175.100 29 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,105 175.15 175.150 24 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,110 175.20 175.200 25 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,120 175.30 175.300 21 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,125 175.35 175.350 26 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,130 175.40 175.400 24 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,135 175.45 175.450 21 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,140 175.50 175.500 16 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-4,145 175.55 175.550 26 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,5 175.65 175.650 33 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,10 175.70 175.700 19 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,15 175.75 175.750 12 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,20 175.80 175.800 17 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,25 175.85 175.850 19 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,30 175.90 175.900 23 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,35 175.95 175.950 23 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,40 176.00 176.000 22 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,45 176.05 176.050 14 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,50 176.10 176.100 11 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,55 176.15 176.150 26 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,60 176.20 176.200 13 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,65 176.25 176.250 22 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,70 176.30 176.300 23 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,75 176.35 176.350 25 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,80 176.40 176.400 22 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,85 176.45 176.450 24 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,90 176.50 176.500 17 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,95 176.55 176.550 12 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,100 176.60 176.600 14 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,105 176.65 176.650 18 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,110 176.70 176.700 11 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,115 176.75 176.750 18 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,120 176.80 176.800 20 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,125 176.85 176.850 25 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,130 176.90 176.900 25 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,135 176.95 176.950 30 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,140 177.00 177.000 29 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-5,145 177.05 177.050 29 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,5 177.15 177.150 34 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,10 177.20 177.200 29 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,15 177.25 177.250 24 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,20 177.30 177.300 13 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,25 177.35 177.350 20 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,30 177.40 177.400 25 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,35 177.45 177.450 25 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,40 177.50 177.500 21 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,45 177.55 177.550 25 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,50 177.60 177.600 14 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,55 177.65 177.650 23 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,60 177.70 177.700 13 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,65 177.75 177.750 31 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,70 177.80 177.800 29 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,75 177.85 177.850 25 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,80 177.90 177.900 27 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,85 177.95 177.950 24 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,90 178.00 178.000 28 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,95 178.05 178.050 24 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,100 178.10 178.100 29 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,105 178.15 178.150 25 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,110 178.20 178.200 25 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,115 178.25 178.250 17 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,120 178.30 178.300 29 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-6,125 178.35 178.350 5 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-CC,5 178.41 178.410 32 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-CC,10 178.46 178.460 30 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-CC,15 178.51 178.510 20 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-CC,20 178.56 178.560 22 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-CC,25 178.61 178.610 17 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-20X-CC,30 178.66 178.660 12 2012-01-04T17:11:00 MS2E-280 SHMSL 339-U1390A-21X-1,5 179.25 179.250 24 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,10 179.30 179.300 24 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,15 179.35 179.350 18 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,20 179.40 179.400 18 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,25 179.45 179.450 19 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,30 179.50 179.500 15 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,35 179.55 179.550 17 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,40 179.60 179.600 16 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,45 179.65 179.650 17 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,50 179.70 179.700 17 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,55 179.75 179.750 18 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,60 179.80 179.800 19 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,65 179.85 179.850 13 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,70 179.90 179.900 18 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,75 179.95 179.950 10 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,80 180.00 180.000 11 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,85 180.05 180.050 15 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,90 180.10 180.100 11 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,95 180.15 180.150 17 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,100 180.20 180.200 25 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,105 180.25 180.250 19 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,110 180.30 180.300 19 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,115 180.35 180.350 20 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,120 180.40 180.400 19 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,125 180.45 180.450 19 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,130 180.50 180.500 17 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,135 180.55 180.550 14 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,140 180.60 180.600 17 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-1,145 180.65 180.650 21 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,5 180.75 180.750 28 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,10 180.80 180.800 16 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,15 180.85 180.850 15 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,20 180.90 180.900 17 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,25 180.95 180.950 10 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,30 181.00 181.000 10 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,35 181.05 181.050 10 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,40 181.10 181.100 9 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,45 181.15 181.150 14 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,50 181.20 181.200 18 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,55 181.25 181.250 21 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,60 181.30 181.300 24 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,65 181.35 181.350 21 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,70 181.40 181.400 0 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,75 181.45 181.450 24 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,80 181.50 181.500 26 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,85 181.55 181.550 21 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,90 181.60 181.600 26 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,95 181.65 181.650 20 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,100 181.70 181.700 25 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,105 181.75 181.750 24 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,110 181.80 181.800 23 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,115 181.85 181.850 25 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,120 181.90 181.900 18 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,125 181.95 181.950 15 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,130 182.00 182.000 29 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,135 182.05 182.050 31 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,140 182.10 182.100 31 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-2,145 182.15 182.150 27 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,5 182.25 182.250 16 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,10 182.30 182.300 14 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,15 182.35 182.350 13 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,20 182.40 182.400 14 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,25 182.45 182.450 13 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,30 182.50 182.500 14 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,35 182.55 182.550 12 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,40 182.60 182.600 12 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,45 182.65 182.650 11 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,50 182.70 182.700 15 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,55 182.75 182.750 21 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,60 182.80 182.800 18 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,65 182.85 182.850 20 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,70 182.90 182.900 19 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,75 182.95 182.950 23 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,80 183.00 183.000 21 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,85 183.05 183.050 23 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,90 183.10 183.100 25 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,95 183.15 183.150 26 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,100 183.20 183.200 19 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,105 183.25 183.250 20 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,110 183.30 183.300 23 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,115 183.35 183.350 19 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,120 183.40 183.400 20 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,125 183.45 183.450 8 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,130 183.50 183.500 10 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,135 183.55 183.550 11 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,140 183.60 183.600 23 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-3,145 183.65 183.650 23 2012-01-04T18:26:00 MS2E-280 SHMSL 339-U1390A-21X-4,5 183.75 183.750 31 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,10 183.80 183.800 29 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,15 183.85 183.850 19 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,20 183.90 183.900 20 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,25 183.95 183.950 22 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,30 184.00 184.000 21 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,35 184.05 184.050 19 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,40 184.10 184.100 16 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,45 184.15 184.150 20 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,50 184.20 184.200 20 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,55 184.25 184.250 26 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,60 184.30 184.300 18 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,65 184.35 184.350 28 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,70 184.40 184.400 24 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,75 184.45 184.450 23 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,80 184.50 184.500 22 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,85 184.55 184.550 28 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,90 184.60 184.600 28 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,95 184.65 184.650 26 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,100 184.70 184.700 21 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,105 184.75 184.750 16 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,110 184.80 184.800 18 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,115 184.85 184.850 22 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,120 184.90 184.900 23 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,125 184.95 184.950 24 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,130 185.00 185.000 22 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-4,135 185.05 185.050 30 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-5,5 185.25 185.250 14 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-5,10 185.30 185.300 16 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-5,15 185.35 185.350 17 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-5,20 185.40 185.400 17 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-5,25 185.45 185.450 16 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-5,30 185.50 185.500 15 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-5,35 185.55 185.550 16 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-5,40 185.60 185.600 23 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-5,45 185.65 185.650 25 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-5,50 185.70 185.700 27 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-5,55 185.75 185.750 17 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-5,60 185.80 185.800 17 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-5,65 185.85 185.850 29 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-5,70 185.90 185.900 33 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-5,75 185.95 185.950 18 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-5,80 186.00 186.000 25 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-5,85 186.05 186.050 19 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-5,90 186.10 186.100 20 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-5,95 186.15 186.150 29 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-5,100 186.20 186.200 23 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-5,105 186.25 186.250 27 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-6,5 186.35 186.350 13 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-6,10 186.40 186.400 11 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-6,15 186.45 186.450 91 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-6,20 186.50 186.500 10 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-6,25 186.55 186.550 17 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-6,30 186.60 186.600 18 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-6,35 186.65 186.650 19 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-6,40 186.70 186.700 17 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-6,45 186.75 186.750 20 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-6,50 186.80 186.800 18 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-6,55 186.85 186.850 21 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-6,60 186.90 186.900 17 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-6,65 186.95 186.950 21 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-CC,5 187.10 187.100 26 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-CC,10 187.15 187.150 23 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-CC,15 187.20 187.200 20 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-CC,20 187.25 187.250 23 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-CC,25 187.30 187.300 20 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-CC,30 187.35 187.350 21 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-CC,35 187.40 187.400 24 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-CC,40 187.45 187.450 24 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-CC,45 187.50 187.500 26 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-21X-CC,50 187.55 187.550 0 2012-01-04T18:43:00 MS2E-280 SHMSL 339-U1390A-22X-1,10 188.90 188.900 38 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,15 188.95 188.950 24 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,20 189.00 189.000 108 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,25 189.05 189.050 32 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,30 189.10 189.100 23 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,35 189.15 189.150 26 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,40 189.20 189.200 30 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,45 189.25 189.250 23 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,50 189.30 189.300 22 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,55 189.35 189.350 28 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,60 189.40 189.400 24 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,65 189.45 189.450 28 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,70 189.50 189.500 27 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,75 189.55 189.550 25 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,80 189.60 189.600 23 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,85 189.65 189.650 30 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,90 189.70 189.700 30 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,95 189.75 189.750 26 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,100 189.80 189.800 19 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,105 189.85 189.850 24 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,110 189.90 189.900 15 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,115 189.95 189.950 15 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,120 190.00 190.000 17 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,125 190.05 190.050 22 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,130 190.10 190.100 20 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,135 190.15 190.150 26 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,140 190.20 190.200 27 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-1,145 190.25 190.250 25 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,5 190.35 190.350 44 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,10 190.40 190.400 43 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,15 190.45 190.450 36 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,20 190.50 190.500 31 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,25 190.55 190.550 22 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,30 190.60 190.600 22 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,35 190.65 190.650 28 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,40 190.70 190.700 28 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,45 190.75 190.750 27 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,50 190.80 190.800 23 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,55 190.85 190.850 28 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,60 190.90 190.900 33 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,65 190.95 190.950 35 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,70 191.00 191.000 35 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,75 191.05 191.050 37 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,80 191.10 191.100 38 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,85 191.15 191.150 41 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,90 191.20 191.200 41 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,95 191.25 191.250 33 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,100 191.30 191.300 33 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,105 191.35 191.350 28 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,110 191.40 191.400 25 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,115 191.45 191.450 22 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,120 191.50 191.500 23 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,125 191.55 191.550 22 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,130 191.60 191.600 28 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,135 191.65 191.650 39 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,140 191.70 191.700 34 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-2,145 191.75 191.750 37 2012-01-04T20:15:00 MS2E-280 SHMSL 339-U1390A-22X-3,5 191.85 191.850 46 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,10 191.90 191.900 38 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,15 191.95 191.950 32 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,20 192.00 192.000 32 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,25 192.05 192.050 32 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,30 192.10 192.100 20 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,35 192.15 192.150 20 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,40 192.20 192.200 31 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,45 192.25 192.250 28 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,50 192.30 192.300 30 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,55 192.35 192.350 28 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,60 192.40 192.400 27 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,65 192.45 192.450 36 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,70 192.50 192.500 32 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,75 192.55 192.550 36 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,80 192.60 192.600 29 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,85 192.65 192.650 33 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,90 192.70 192.700 39 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,95 192.75 192.750 30 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,100 192.80 192.800 35 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,105 192.85 192.850 28 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,110 192.90 192.900 23 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,115 192.95 192.950 27 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,120 193.00 193.000 15 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,125 193.05 193.050 27 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,130 193.10 193.100 27 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,135 193.15 193.150 26 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,140 193.20 193.200 28 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-3,145 193.25 193.250 28 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,5 193.35 193.350 36 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,10 193.40 193.400 35 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,15 193.45 193.450 32 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,20 193.50 193.500 30 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,25 193.55 193.550 31 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,30 193.60 193.600 30 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,35 193.65 193.650 32 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,40 193.70 193.700 33 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,45 193.75 193.750 30 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,50 193.80 193.800 22 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,55 193.85 193.850 34 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,60 193.90 193.900 32 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,65 193.95 193.950 33 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,70 194.00 194.000 29 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,75 194.05 194.050 35 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,80 194.10 194.100 34 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,85 194.15 194.150 29 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,90 194.20 194.200 34 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,95 194.25 194.250 79 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,100 194.30 194.300 17 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,105 194.35 194.350 45 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,110 194.40 194.400 24 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,115 194.45 194.450 16 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,120 194.50 194.500 28 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,125 194.55 194.550 27 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,130 194.60 194.600 27 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-4,135 194.65 194.650 27 2012-01-04T20:26:00 MS2E-280 SHMSL 339-U1390A-22X-5,5 194.85 194.850 40 2012-01-04T20:31:00 MS2E-280 SHMSL 339-U1390A-22X-5,10 194.90 194.900 37 2012-01-04T20:31:00 MS2E-280 SHMSL 339-U1390A-22X-5,15 194.95 194.950 24 2012-01-04T20:31:00 MS2E-280 SHMSL 339-U1390A-22X-5,20 195.00 195.000 30 2012-01-04T20:31:00 MS2E-280 SHMSL 339-U1390A-22X-5,25 195.05 195.050 24 2012-01-04T20:31:00 MS2E-280 SHMSL 339-U1390A-22X-5,30 195.10 195.100 24 2012-01-04T20:31:00 MS2E-280 SHMSL 339-U1390A-22X-5,35 195.15 195.150 25 2012-01-04T20:31:00 MS2E-280 SHMSL 339-U1390A-22X-5,40 195.20 195.200 23 2012-01-04T20:31:00 MS2E-280 SHMSL 339-U1390A-22X-5,45 195.25 195.250 22 2012-01-04T20:31:00 MS2E-280 SHMSL 339-U1390A-22X-5,50 195.30 195.300 23 2012-01-04T20:31:00 MS2E-280 SHMSL 339-U1390A-22X-5,55 195.35 195.350 19 2012-01-04T20:31:00 MS2E-280 SHMSL 339-U1390A-22X-5,60 195.40 195.400 16 2012-01-04T20:31:00 MS2E-280 SHMSL 339-U1390A-22X-5,65 195.45 195.450 29 2012-01-04T20:31:00 MS2E-280 SHMSL 339-U1390A-22X-5,70 195.50 195.500 33 2012-01-04T20:31:00 MS2E-280 SHMSL 339-U1390A-22X-5,75 195.55 195.550 29 2012-01-04T20:31:00 MS2E-280 SHMSL 339-U1390A-22X-5,80 195.60 195.600 31 2012-01-04T20:31:00 MS2E-280 SHMSL 339-U1390A-22X-5,85 195.65 195.650 25 2012-01-04T20:31:00 MS2E-280 SHMSL 339-U1390A-22X-5,90 195.70 195.700 29 2012-01-04T20:31:00 MS2E-280 SHMSL 339-U1390A-22X-5,95 195.75 195.750 26 2012-01-04T20:31:00 MS2E-280 SHMSL 339-U1390A-22X-5,100 195.80 195.800 27 2012-01-04T20:31:00 MS2E-280 SHMSL 339-U1390A-22X-5,105 195.85 195.850 22 2012-01-04T20:31:00 MS2E-280 SHMSL 339-U1390A-22X-5,110 195.90 195.900 30 2012-01-04T20:31:00 MS2E-280 SHMSL 339-U1390A-22X-5,115 195.95 195.950 31 2012-01-04T20:31:00 MS2E-280 SHMSL 339-U1390A-22X-6,5 196.10 196.100 35 2012-01-04T20:43:00 MS2E-280 SHMSL 339-U1390A-22X-6,10 196.15 196.150 33 2012-01-04T20:43:00 MS2E-280 SHMSL 339-U1390A-22X-6,15 196.20 196.200 25 2012-01-04T20:43:00 MS2E-280 SHMSL 339-U1390A-22X-6,20 196.25 196.250 14 2012-01-04T20:43:00 MS2E-280 SHMSL 339-U1390A-22X-6,25 196.30 196.300 22 2012-01-04T20:43:00 MS2E-280 SHMSL 339-U1390A-22X-6,30 196.35 196.350 15 2012-01-04T20:43:00 MS2E-280 SHMSL 339-U1390A-22X-6,35 196.40 196.400 14 2012-01-04T20:43:00 MS2E-280 SHMSL 339-U1390A-22X-6,40 196.45 196.450 13 2012-01-04T20:43:00 MS2E-280 SHMSL 339-U1390A-22X-6,45 196.50 196.500 13 2012-01-04T20:43:00 MS2E-280 SHMSL 339-U1390A-22X-6,50 196.55 196.550 12 2012-01-04T20:43:00 MS2E-280 SHMSL 339-U1390A-22X-6,55 196.60 196.600 17 2012-01-04T20:43:00 MS2E-280 SHMSL 339-U1390A-22X-6,60 196.65 196.650 13 2012-01-04T20:43:00 MS2E-280 SHMSL 339-U1390A-22X-6,65 196.70 196.700 34 2012-01-04T20:43:00 MS2E-280 SHMSL 339-U1390A-22X-6,70 196.75 196.750 20 2012-01-04T20:43:00 MS2E-280 SHMSL 339-U1390A-22X-6,75 196.80 196.800 21 2012-01-04T20:43:00 MS2E-280 SHMSL 339-U1390A-22X-CC,5 196.91 196.910 21 2012-01-04T20:43:00 MS2E-280 SHMSL 339-U1390A-22X-CC,10 196.96 196.960 19 2012-01-04T20:43:00 MS2E-280 SHMSL 339-U1390A-22X-CC,15 197.01 197.010 19 2012-01-04T20:43:00 MS2E-280 SHMSL 339-U1390A-22X-CC,20 197.06 197.060 -1 2012-01-04T20:43:00 MS2E-280 SHMSL 339-U1390A-23X-1,5 198.45 198.450 16 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,20 198.60 198.600 27 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,25 198.65 198.650 27 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,30 198.70 198.700 26 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,35 198.75 198.750 24 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,40 198.80 198.800 16 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,45 198.85 198.850 21 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,50 198.90 198.900 20 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,55 198.95 198.950 21 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,60 199.00 199.000 16 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,65 199.05 199.050 19 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,70 199.10 199.100 21 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,75 199.15 199.150 21 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,80 199.20 199.200 16 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,85 199.25 199.250 22 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,90 199.30 199.300 17 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,95 199.35 199.350 22 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,100 199.40 199.400 28 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,105 199.45 199.450 21 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,110 199.50 199.500 21 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,115 199.55 199.550 21 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,120 199.60 199.600 22 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,125 199.65 199.650 22 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,130 199.70 199.700 20 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,135 199.75 199.750 21 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,140 199.80 199.800 21 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-1,145 199.85 199.850 24 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-23X-2,10 200.00 200.000 19 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-2,15 200.05 200.050 30 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-2,20 200.10 200.100 26 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-2,25 200.15 200.150 24 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-2,30 200.20 200.200 24 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-2,35 200.25 200.250 28 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-2,40 200.30 200.300 23 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-2,45 200.35 200.350 22 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-2,50 200.40 200.400 22 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-2,55 200.45 200.450 19 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-2,60 200.50 200.500 19 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-2,85 200.75 200.750 28 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-2,90 200.80 200.800 28 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-2,95 200.85 200.850 22 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-2,100 200.90 200.900 37 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-2,105 200.95 200.950 43 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-2,110 201.00 201.000 25 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-2,115 201.05 201.050 28 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-2,120 201.10 201.100 29 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-2,125 201.15 201.150 29 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-2,130 201.20 201.200 26 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-2,135 201.25 201.250 25 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-2,140 201.30 201.300 26 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-2,145 201.35 201.350 23 2012-01-04T23:00:00 MS2E-280 SHMSL 339-U1390A-23X-3,5 201.45 201.450 39 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,10 201.50 201.500 39 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,15 201.55 201.550 25 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,20 201.60 201.600 23 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,25 201.65 201.650 24 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,30 201.70 201.700 26 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,35 201.75 201.750 26 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,40 201.80 201.800 25 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,45 201.85 201.850 16 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,50 201.90 201.900 17 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,55 201.95 201.950 16 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,60 202.00 202.000 19 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,65 202.05 202.050 25 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,70 202.10 202.100 27 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,75 202.15 202.150 32 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,80 202.20 202.200 27 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,85 202.25 202.250 35 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,90 202.30 202.300 30 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,95 202.35 202.350 28 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,100 202.40 202.400 31 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,105 202.45 202.450 31 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,110 202.50 202.500 31 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,115 202.55 202.550 35 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,120 202.60 202.600 33 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,125 202.65 202.650 25 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,130 202.70 202.700 31 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,135 202.75 202.750 29 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,140 202.80 202.800 26 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-3,145 202.85 202.850 26 2012-01-04T22:56:00 MS2E-280 SHMSL 339-U1390A-23X-4,5 202.95 202.950 38 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,10 203.00 203.000 36 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,15 203.05 203.050 30 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,20 203.10 203.100 31 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,25 203.15 203.150 31 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,30 203.20 203.200 29 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,35 203.25 203.250 31 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,40 203.30 203.300 27 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,45 203.35 203.350 26 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,50 203.40 203.400 28 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,55 203.45 203.450 27 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,60 203.50 203.500 23 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,65 203.55 203.550 18 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,70 203.60 203.600 32 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,75 203.65 203.650 31 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,80 203.70 203.700 26 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,85 203.75 203.750 35 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,90 203.80 203.800 32 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,95 203.85 203.850 31 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,100 203.90 203.900 40 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,105 203.95 203.950 41 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,110 204.00 204.000 36 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,115 204.05 204.050 40 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,120 204.10 204.100 35 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,125 204.15 204.150 21 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,130 204.20 204.200 38 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-4,135 204.25 204.250 41 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-5,5 204.45 204.450 41 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,10 204.50 204.500 32 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,15 204.55 204.550 30 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,20 204.60 204.600 28 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,25 204.65 204.650 19 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,30 204.70 204.700 33 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,35 204.75 204.750 31 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,40 204.80 204.800 34 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,45 204.85 204.850 35 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,50 204.90 204.900 35 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,55 204.95 204.950 36 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,60 205.00 205.000 35 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,65 205.05 205.050 24 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,70 205.10 205.100 42 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,75 205.15 205.150 37 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,80 205.20 205.200 32 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,85 205.25 205.250 32 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,95 205.35 205.350 12 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,100 205.40 205.400 29 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,105 205.45 205.450 31 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,110 205.50 205.500 27 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,115 205.55 205.550 21 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,120 205.60 205.600 21 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,125 205.65 205.650 19 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,130 205.70 205.700 12 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,135 205.75 205.750 20 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,140 205.80 205.800 17 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-5,145 205.85 205.850 23 2012-01-04T22:15:00 MS2E-280 SHMSL 339-U1390A-23X-6,5 205.95 205.950 24 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-6,10 206.00 206.000 20 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-6,15 206.05 206.050 26 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-6,20 206.10 206.100 33 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-6,25 206.15 206.150 31 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-6,30 206.20 206.200 28 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-6,35 206.25 206.250 29 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-6,40 206.30 206.300 28 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-6,45 206.35 206.350 28 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-6,50 206.40 206.400 34 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-6,55 206.45 206.450 16 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-6,60 206.50 206.500 23 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-6,65 206.55 206.550 9 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-6,70 206.60 206.600 30 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-6,75 206.65 206.650 22 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-6,80 206.70 206.700 39 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-6,85 206.75 206.750 28 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-6,90 206.80 206.800 35 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-6,95 206.85 206.850 25 2012-01-04T22:14:00 MS2E-280 SHMSL 339-U1390A-23X-CC,5 206.92 206.920 32 2012-01-04T21:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,5 208.05 208.050 22 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,10 208.10 208.100 24 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,15 208.15 208.150 25 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,20 208.20 208.200 22 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,25 208.25 208.250 23 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,30 208.30 208.300 29 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,35 208.35 208.350 21 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,40 208.40 208.400 21 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,45 208.45 208.450 18 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,50 208.50 208.500 26 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,55 208.55 208.550 24 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,60 208.60 208.600 29 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,65 208.65 208.650 34 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,70 208.70 208.700 31 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,75 208.75 208.750 37 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,80 208.80 208.800 31 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,85 208.85 208.850 38 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,90 208.90 208.900 33 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,95 208.95 208.950 33 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,100 209.00 209.000 43 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,105 209.05 209.050 40 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,110 209.10 209.100 36 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,115 209.15 209.150 31 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,120 209.20 209.200 28 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,125 209.25 209.250 28 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,130 209.30 209.300 20 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,135 209.35 209.350 74 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,140 209.40 209.400 18 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-1,145 209.45 209.450 28 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,5 209.55 209.550 27 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,10 209.60 209.600 23 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,15 209.65 209.650 26 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,20 209.70 209.700 22 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,25 209.75 209.750 21 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,30 209.80 209.800 18 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,35 209.85 209.850 27 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,40 209.90 209.900 19 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,45 209.95 209.950 19 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,50 210.00 210.000 29 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,55 210.05 210.050 33 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,60 210.10 210.100 30 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,65 210.15 210.150 31 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,70 210.20 210.200 31 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,75 210.25 210.250 34 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,80 210.30 210.300 30 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,85 210.35 210.350 25 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,90 210.40 210.400 36 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,95 210.45 210.450 23 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,100 210.50 210.500 26 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,105 210.55 210.550 22 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,110 210.60 210.600 19 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,115 210.65 210.650 28 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,120 210.70 210.700 27 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,125 210.75 210.750 25 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,130 210.80 210.800 23 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,135 210.85 210.850 21 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,140 210.90 210.900 21 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,145 210.95 210.950 25 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-2,150 211.00 211.000 14 2012-01-04T23:52:00 MS2E-280 SHMSL 339-U1390A-24X-3,5 211.05 211.050 40 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,10 211.10 211.100 29 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,15 211.15 211.150 31 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,20 211.20 211.200 27 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,25 211.25 211.250 21 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,30 211.30 211.300 22 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,35 211.35 211.350 21 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,40 211.40 211.400 22 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,45 211.45 211.450 21 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,50 211.50 211.500 26 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,55 211.55 211.550 40 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,60 211.60 211.600 33 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,65 211.65 211.650 40 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,70 211.70 211.700 33 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,75 211.75 211.750 39 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,80 211.80 211.800 42 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,85 211.85 211.850 34 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,90 211.90 211.900 44 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,95 211.95 211.950 32 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,100 212.00 212.000 31 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,105 212.05 212.050 29 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,110 212.10 212.100 26 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,115 212.15 212.150 17 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,120 212.20 212.200 20 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,125 212.25 212.250 21 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,130 212.30 212.300 26 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,135 212.35 212.350 27 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,140 212.40 212.400 21 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-3,145 212.45 212.450 34 2012-01-05T02:09:00 MS2E-280 SHMSL 339-U1390A-24X-4,5 212.55 212.550 34 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,10 212.60 212.600 32 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,15 212.65 212.650 28 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,20 212.70 212.700 29 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,25 212.75 212.750 21 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,30 212.80 212.800 21 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,35 212.85 212.850 20 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,40 212.90 212.900 20 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,45 212.95 212.950 21 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,50 213.00 213.000 27 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,55 213.05 213.050 28 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,60 213.10 213.100 25 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,65 213.15 213.150 28 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,70 213.20 213.200 29 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,75 213.25 213.250 32 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,80 213.30 213.300 35 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,85 213.35 213.350 37 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,90 213.40 213.400 37 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,95 213.45 213.450 35 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,100 213.50 213.500 42 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,105 213.55 213.550 36 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,110 213.60 213.600 27 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,115 213.65 213.650 36 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,120 213.70 213.700 39 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,125 213.75 213.750 39 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-4,130 213.80 213.800 38 2012-01-05T02:31:00 MS2E-280 SHMSL 339-U1390A-24X-5,5 213.97 213.970 41 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,10 214.02 214.020 43 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,15 214.07 214.070 15 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,20 214.12 214.120 39 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,25 214.17 214.170 32 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,30 214.22 214.220 36 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,35 214.27 214.270 35 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,40 214.32 214.320 34 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,45 214.37 214.370 26 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,50 214.42 214.420 26 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,55 214.47 214.470 31 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,60 214.52 214.520 25 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,65 214.57 214.570 30 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,70 214.62 214.620 35 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,75 214.67 214.670 33 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,80 214.72 214.720 34 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,85 214.77 214.770 37 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,90 214.82 214.820 33 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,95 214.87 214.870 31 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,100 214.92 214.920 36 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,105 214.97 214.970 29 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,110 215.02 215.020 35 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,115 215.07 215.070 34 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,120 215.12 215.120 36 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,125 215.17 215.170 31 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,130 215.22 215.220 32 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,135 215.27 215.270 36 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,140 215.32 215.320 39 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-5,145 215.37 215.370 45 2012-01-05T02:37:00 MS2E-280 SHMSL 339-U1390A-24X-6,5 215.47 215.470 35 2012-01-05T02:42:00 MS2E-280 SHMSL 339-U1390A-24X-6,10 215.52 215.520 25 2012-01-05T02:42:00 MS2E-280 SHMSL 339-U1390A-24X-6,15 215.57 215.570 25 2012-01-05T02:42:00 MS2E-280 SHMSL 339-U1390A-24X-6,20 215.62 215.620 30 2012-01-05T02:42:00 MS2E-280 SHMSL 339-U1390A-24X-6,25 215.67 215.670 32 2012-01-05T02:42:00 MS2E-280 SHMSL 339-U1390A-24X-6,30 215.72 215.720 37 2012-01-05T02:42:00 MS2E-280 SHMSL 339-U1390A-24X-6,35 215.77 215.770 23 2012-01-05T02:42:00 MS2E-280 SHMSL 339-U1390A-24X-6,40 215.82 215.820 25 2012-01-05T02:42:00 MS2E-280 SHMSL 339-U1390A-24X-6,45 215.87 215.870 25 2012-01-05T02:42:00 MS2E-280 SHMSL 339-U1390A-24X-6,50 215.92 215.920 27 2012-01-05T02:42:00 MS2E-280 SHMSL 339-U1390A-24X-6,55 215.97 215.970 27 2012-01-05T02:42:00 MS2E-280 SHMSL 339-U1390A-24X-6,60 216.02 216.020 18 2012-01-05T02:42:00 MS2E-280 SHMSL 339-U1390A-24X-6,70 216.12 216.120 17 2012-01-05T02:42:00 MS2E-280 SHMSL 339-U1390A-24X-6,75 216.17 216.170 27 2012-01-05T02:42:00 MS2E-280 SHMSL 339-U1390A-24X-6,80 216.22 216.220 30 2012-01-05T02:42:00 MS2E-280 SHMSL 339-U1390A-24X-6,85 216.27 216.270 33 2012-01-05T02:42:00 MS2E-280 SHMSL 339-U1390A-24X-7,5 216.38 216.380 26 2012-01-05T02:21:00 MS2E-280 SHMSL 339-U1390A-24X-7,10 216.43 216.430 31 2012-01-05T02:21:00 MS2E-280 SHMSL 339-U1390A-24X-7,15 216.48 216.480 32 2012-01-05T02:21:00 MS2E-280 SHMSL 339-U1390A-24X-7,20 216.53 216.530 18 2012-01-05T02:21:00 MS2E-280 SHMSL 339-U1390A-24X-7,25 216.58 216.580 21 2012-01-05T02:21:00 MS2E-280 SHMSL 339-U1390A-24X-7,30 216.63 216.630 27 2012-01-05T02:21:00 MS2E-280 SHMSL 339-U1390A-24X-7,35 216.68 216.680 31 2012-01-05T02:21:00 MS2E-280 SHMSL 339-U1390A-24X-7,40 216.73 216.730 22 2012-01-05T02:21:00 MS2E-280 SHMSL 339-U1390A-24X-7,45 216.78 216.780 23 2012-01-05T02:21:00 MS2E-280 SHMSL 339-U1390A-24X-7,50 216.83 216.830 24 2012-01-05T02:21:00 MS2E-280 SHMSL 339-U1390A-24X-7,55 216.88 216.880 24 2012-01-05T02:21:00 MS2E-280 SHMSL 339-U1390A-24X-7,60 216.93 216.930 27 2012-01-05T02:21:00 MS2E-280 SHMSL 339-U1390A-24X-7,65 216.98 216.980 24 2012-01-05T02:21:00 MS2E-280 SHMSL 339-U1390A-24X-CC,5 217.08 217.080 17 2012-01-05T02:49:00 MS2E-280 SHMSL 339-U1390A-24X-CC,10 217.13 217.130 26 2012-01-05T02:49:00 MS2E-280 SHMSL 339-U1390A-24X-CC,15 217.18 217.180 20 2012-01-05T02:49:00 MS2E-280 SHMSL 339-U1390A-24X-CC,20 217.23 217.230 16 2012-01-05T02:49:00 MS2E-280 SHMSL 339-U1390A-24X-CC,25 217.28 217.280 10 2012-01-05T02:49:00 MS2E-280 SHMSL 339-U1390A-25X-1,5 217.55 217.550 21 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,10 217.60 217.600 18 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,15 217.65 217.650 16 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,20 217.70 217.700 27 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,25 217.75 217.750 33 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,30 217.80 217.800 35 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,35 217.85 217.850 38 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,40 217.90 217.900 34 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,45 217.95 217.950 35 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,50 218.00 218.000 28 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,55 218.05 218.050 33 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,60 218.10 218.100 34 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,65 218.15 218.150 34 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,70 218.20 218.200 37 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,75 218.25 218.250 41 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,80 218.30 218.300 40 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,85 218.35 218.350 36 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,90 218.40 218.400 39 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,95 218.45 218.450 33 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,100 218.50 218.500 38 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,105 218.55 218.550 30 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,110 218.60 218.600 18 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,115 218.65 218.650 29 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,120 218.70 218.700 17 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,125 218.75 218.750 14 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,130 218.80 218.800 11 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,135 218.85 218.850 13 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,140 218.90 218.900 22 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-1,145 218.95 218.950 25 2012-01-05T04:04:00 MS2E-280 SHMSL 339-U1390A-25X-2,5 219.05 219.050 159 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,10 219.10 219.100 20 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,15 219.15 219.150 19 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,20 219.20 219.200 20 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,25 219.25 219.250 51 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,30 219.30 219.300 21 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,35 219.35 219.350 27 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,40 219.40 219.400 20 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,45 219.45 219.450 17 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,50 219.50 219.500 17 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,55 219.55 219.550 18 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,60 219.60 219.600 25 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,65 219.65 219.650 28 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,70 219.70 219.700 29 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,75 219.75 219.750 30 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,80 219.80 219.800 28 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,85 219.85 219.850 30 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,90 219.90 219.900 31 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,95 219.95 219.950 32 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,100 220.00 220.000 28 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,105 220.05 220.050 64 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,110 220.10 220.100 24 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,115 220.15 220.150 14 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,120 220.20 220.200 15 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,125 220.25 220.250 13 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,130 220.30 220.300 18 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,135 220.35 220.350 20 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,140 220.40 220.400 20 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-2,145 220.45 220.450 25 2012-01-05T04:15:00 MS2E-280 SHMSL 339-U1390A-25X-3,5 220.55 220.550 39 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,10 220.60 220.600 33 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,15 220.65 220.650 27 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,20 220.70 220.700 15 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,25 220.75 220.750 19 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,30 220.80 220.800 14 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,35 220.85 220.850 15 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,40 220.90 220.900 17 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,45 220.95 220.950 15 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,50 221.00 221.000 14 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,55 221.05 221.050 20 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,60 221.10 221.100 23 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,65 221.15 221.150 31 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,70 221.20 221.200 26 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,75 221.25 221.250 26 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,80 221.30 221.300 28 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,85 221.35 221.350 28 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,90 221.40 221.400 25 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,95 221.45 221.450 25 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,100 221.50 221.500 27 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,105 221.55 221.550 25 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,110 221.60 221.600 26 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,115 221.65 221.650 24 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,120 221.70 221.700 25 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,125 221.75 221.750 24 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,130 221.80 221.800 12 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,135 221.85 221.850 9 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,140 221.90 221.900 7 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-3,145 221.95 221.950 13 2012-01-05T04:32:00 MS2E-280 SHMSL 339-U1390A-25X-4,5 222.05 222.050 15 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,10 222.10 222.100 14 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,15 222.15 222.150 12 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,20 222.20 222.200 10 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,25 222.25 222.250 11 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,30 222.30 222.300 10 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,35 222.35 222.350 20 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,40 222.40 222.400 19 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,45 222.45 222.450 21 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,50 222.50 222.500 21 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,55 222.55 222.550 22 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,60 222.60 222.600 22 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,65 222.65 222.650 26 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,70 222.70 222.700 29 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,75 222.75 222.750 26 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,80 222.80 222.800 23 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,85 222.85 222.850 20 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,90 222.90 222.900 26 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,95 222.95 222.950 22 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,100 223.00 223.000 21 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,105 223.05 223.050 25 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,110 223.10 223.100 24 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,115 223.15 223.150 23 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,120 223.20 223.200 24 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,125 223.25 223.250 22 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-4,130 223.30 223.300 27 2012-01-05T04:41:00 MS2E-280 SHMSL 339-U1390A-25X-5,5 223.55 223.550 36 2012-01-05T04:45:00 MS2E-280 SHMSL 339-U1390A-25X-5,10 223.60 223.600 25 2012-01-05T04:45:00 MS2E-280 SHMSL 339-U1390A-25X-5,15 223.65 223.650 22 2012-01-05T04:45:00 MS2E-280 SHMSL 339-U1390A-25X-5,20 223.70 223.700 13 2012-01-05T04:45:00 MS2E-280 SHMSL 339-U1390A-25X-5,25 223.75 223.750 23 2012-01-05T04:45:00 MS2E-280 SHMSL 339-U1390A-25X-5,30 223.80 223.800 22 2012-01-05T04:45:00 MS2E-280 SHMSL 339-U1390A-25X-5,35 223.85 223.850 23 2012-01-05T04:45:00 MS2E-280 SHMSL 339-U1390A-25X-5,40 223.90 223.900 22 2012-01-05T04:45:00 MS2E-280 SHMSL 339-U1390A-25X-5,45 223.95 223.950 6 2012-01-05T04:45:00 MS2E-280 SHMSL 339-U1390A-25X-5,50 224.00 224.000 21 2012-01-05T04:45:00 MS2E-280 SHMSL 339-U1390A-25X-5,55 224.05 224.050 20 2012-01-05T04:45:00 MS2E-280 SHMSL 339-U1390A-25X-5,60 224.10 224.100 25 2012-01-05T04:45:00 MS2E-280 SHMSL 339-U1390A-25X-5,65 224.15 224.150 30 2012-01-05T04:45:00 MS2E-280 SHMSL 339-U1390A-25X-5,70 224.20 224.200 33 2012-01-05T04:45:00 MS2E-280 SHMSL 339-U1390A-25X-5,75 224.25 224.250 28 2012-01-05T04:45:00 MS2E-280 SHMSL 339-U1390A-25X-5,80 224.30 224.300 31 2012-01-05T04:45:00 MS2E-280 SHMSL 339-U1390A-25X-5,85 224.35 224.350 22 2012-01-05T04:45:00 MS2E-280 SHMSL 339-U1390A-25X-5,90 224.40 224.400 29 2012-01-05T04:45:00 MS2E-280 SHMSL 339-U1390A-25X-CC,5 224.50 224.500 25 2012-01-05T04:47:00 MS2E-280 SHMSL 339-U1390A-25X-CC,10 224.55 224.550 24 2012-01-05T04:47:00 MS2E-280 SHMSL 339-U1390A-26X-1,5 227.05 227.050 39 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,10 227.10 227.100 38 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,15 227.15 227.150 16 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,20 227.20 227.200 17 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,25 227.25 227.250 16 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,30 227.30 227.300 14 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,35 227.35 227.350 14 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,40 227.40 227.400 14 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,45 227.45 227.450 17 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,50 227.50 227.500 16 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,55 227.55 227.550 14 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,60 227.60 227.600 20 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,65 227.65 227.650 24 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,70 227.70 227.700 29 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,75 227.75 227.750 32 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,80 227.80 227.800 23 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,85 227.85 227.850 33 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,90 227.90 227.900 34 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,95 227.95 227.950 32 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,100 228.00 228.000 18 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,105 228.05 228.050 24 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,110 228.10 228.100 17 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,115 228.15 228.150 17 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,120 228.20 228.200 20 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,125 228.25 228.250 19 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,130 228.30 228.300 34 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,135 228.35 228.350 32 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,140 228.40 228.400 32 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-1,145 228.45 228.450 29 2012-01-05T05:32:00 MS2E-280 SHMSL 339-U1390A-26X-2,5 228.55 228.550 18 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,10 228.60 228.600 18 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,15 228.65 228.650 0 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,20 228.70 228.700 24 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,25 228.75 228.750 21 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,30 228.80 228.800 19 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,35 228.85 228.850 23 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,40 228.90 228.900 25 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,45 228.95 228.950 23 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,50 229.00 229.000 22 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,55 229.05 229.050 23 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,60 229.10 229.100 24 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,65 229.15 229.150 32 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,70 229.20 229.200 25 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,75 229.25 229.250 26 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,80 229.30 229.300 25 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,85 229.35 229.350 28 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,90 229.40 229.400 25 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,95 229.45 229.450 23 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,100 229.50 229.500 13 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,105 229.55 229.550 17 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,110 229.60 229.600 13 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,115 229.65 229.650 16 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,120 229.70 229.700 23 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,125 229.75 229.750 22 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,130 229.80 229.800 26 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,135 229.85 229.850 22 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,140 229.90 229.900 16 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-2,145 229.95 229.950 26 2012-01-05T05:37:00 MS2E-280 SHMSL 339-U1390A-26X-3,5 230.05 230.050 42 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,10 230.10 230.100 39 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,15 230.15 230.150 33 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,20 230.20 230.200 34 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,25 230.25 230.250 27 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,30 230.30 230.300 25 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,35 230.35 230.350 31 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,40 230.40 230.400 23 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,45 230.45 230.450 28 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,50 230.50 230.500 28 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,55 230.55 230.550 20 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,60 230.60 230.600 32 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,65 230.65 230.650 35 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,70 230.70 230.700 34 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,75 230.75 230.750 34 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,80 230.80 230.800 32 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,85 230.85 230.850 34 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,90 230.90 230.900 35 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,95 230.95 230.950 28 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,100 231.00 231.000 32 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,105 231.05 231.050 28 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,110 231.10 231.100 22 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,115 231.15 231.150 31 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,120 231.20 231.200 32 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,125 231.25 231.250 21 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,130 231.30 231.300 28 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,135 231.35 231.350 35 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,140 231.40 231.400 36 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-3,145 231.45 231.450 34 2012-01-05T05:59:00 MS2E-280 SHMSL 339-U1390A-26X-4,5 231.55 231.550 41 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,10 231.60 231.600 41 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,15 231.65 231.650 35 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,20 231.70 231.700 29 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,25 231.75 231.750 24 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,30 231.80 231.800 28 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,35 231.85 231.850 25 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,40 231.90 231.900 19 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,45 231.95 231.950 20 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,50 232.00 232.000 18 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,55 232.05 232.050 22 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,60 232.10 232.100 19 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,65 232.15 232.150 31 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,70 232.20 232.200 29 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,75 232.25 232.250 26 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,80 232.30 232.300 24 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,85 232.35 232.350 24 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,90 232.40 232.400 28 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,95 232.45 232.450 32 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,100 232.50 232.500 24 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,105 232.55 232.550 23 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,110 232.60 232.600 25 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,115 232.65 232.650 22 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,120 232.70 232.700 23 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,125 232.75 232.750 19 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-4,130 232.80 232.800 18 2012-01-05T06:16:00 MS2E-280 SHMSL 339-U1390A-26X-5,5 233.05 233.050 42 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,10 233.10 233.100 34 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,15 233.15 233.150 37 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,20 233.20 233.200 37 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,25 233.25 233.250 27 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,30 233.30 233.300 27 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,35 233.35 233.350 30 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,40 233.40 233.400 26 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,45 233.45 233.450 28 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,50 233.50 233.500 24 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,55 233.55 233.550 27 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,60 233.60 233.600 28 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,65 233.65 233.650 17 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,70 233.70 233.700 25 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,75 233.75 233.750 20 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,80 233.80 233.800 27 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,85 233.85 233.850 21 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,90 233.90 233.900 32 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,95 233.95 233.950 33 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,100 234.00 234.000 38 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,105 234.05 234.050 38 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,110 234.10 234.100 24 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,115 234.15 234.150 31 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,120 234.20 234.200 33 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,125 234.25 234.250 32 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,130 234.30 234.300 35 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,135 234.35 234.350 35 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-5,140 234.40 234.400 36 2012-01-05T06:23:00 MS2E-280 SHMSL 339-U1390A-26X-6,5 234.55 234.550 47 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,10 234.60 234.600 19 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,15 234.65 234.650 28 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,20 234.70 234.700 34 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,25 234.75 234.750 33 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,30 234.80 234.800 30 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,35 234.85 234.850 25 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,40 234.90 234.900 11 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,45 234.95 234.950 26 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,50 235.00 235.000 29 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,55 235.05 235.050 29 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,60 235.10 235.100 24 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,65 235.15 235.150 31 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,70 235.20 235.200 24 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,75 235.25 235.250 13 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,80 235.30 235.300 29 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,85 235.35 235.350 26 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,90 235.40 235.400 27 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,95 235.45 235.450 26 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,100 235.50 235.500 25 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,105 235.55 235.550 23 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,110 235.60 235.600 20 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,115 235.65 235.650 22 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,120 235.70 235.700 20 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,125 235.75 235.750 21 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-26X-6,130 235.80 235.800 21 2012-01-05T06:56:00 MS2E-280 SHMSL 339-U1390A-27X-1,5 236.75 236.750 14 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,10 236.80 236.800 2 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,15 236.85 236.850 20 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,20 236.90 236.900 25 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,25 236.95 236.950 28 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,30 237.00 237.000 14 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,35 237.05 237.050 19 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,40 237.10 237.100 18 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,45 237.15 237.150 22 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,50 237.20 237.200 26 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,55 237.25 237.250 18 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,60 237.30 237.300 24 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,65 237.35 237.350 22 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,70 237.40 237.400 15 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,75 237.45 237.450 15 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,80 237.50 237.500 13 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,85 237.55 237.550 19 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,90 237.60 237.600 14 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,95 237.65 237.650 21 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,100 237.70 237.700 29 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,105 237.75 237.750 24 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,110 237.80 237.800 24 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,115 237.85 237.850 11 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,120 237.90 237.900 22 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,125 237.95 237.950 15 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,130 238.00 238.000 20 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,135 238.05 238.050 21 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,140 238.10 238.100 21 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-1,145 238.15 238.150 24 2012-01-05T07:18:00 MS2E-280 SHMSL 339-U1390A-27X-2,5 238.25 238.250 14 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,10 238.30 238.300 15 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,15 238.35 238.350 15 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,20 238.40 238.400 17 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,25 238.45 238.450 15 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,30 238.50 238.500 15 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,35 238.55 238.550 15 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,40 238.60 238.600 17 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,45 238.65 238.650 16 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,50 238.70 238.700 15 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,55 238.75 238.750 17 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,60 238.80 238.800 25 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,65 238.85 238.850 23 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,70 238.90 238.900 24 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,75 238.95 238.950 29 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,80 239.00 239.000 32 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,85 239.05 239.050 28 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,90 239.10 239.100 34 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,95 239.15 239.150 29 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,100 239.20 239.200 29 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,105 239.25 239.250 29 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,110 239.30 239.300 17 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,115 239.35 239.350 19 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,120 239.40 239.400 30 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,125 239.45 239.450 29 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,130 239.50 239.500 30 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,135 239.55 239.550 31 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,140 239.60 239.600 33 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-2,145 239.65 239.650 19 2012-01-05T07:25:00 MS2E-280 SHMSL 339-U1390A-27X-3,5 239.75 239.750 20 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,10 239.80 239.800 18 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,15 239.85 239.850 13 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,20 239.90 239.900 16 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,25 239.95 239.950 14 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,30 240.00 240.000 13 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,35 240.05 240.050 13 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,40 240.10 240.100 11 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,45 240.15 240.150 12 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,50 240.20 240.200 13 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,55 240.25 240.250 25 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,60 240.30 240.300 21 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,65 240.35 240.350 24 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,70 240.40 240.400 16 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,75 240.45 240.450 28 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,80 240.50 240.500 28 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,85 240.55 240.550 29 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,90 240.60 240.600 29 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,95 240.65 240.650 24 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,100 240.70 240.700 29 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,105 240.75 240.750 21 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,110 240.80 240.800 20 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,115 240.85 240.850 22 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,120 240.90 240.900 20 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,125 240.95 240.950 21 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,130 241.00 241.000 21 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,135 241.05 241.050 19 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,140 241.10 241.100 23 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-3,145 241.15 241.150 19 2012-01-05T07:32:00 MS2E-280 SHMSL 339-U1390A-27X-4,5 241.25 241.250 36 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,10 241.30 241.300 32 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,15 241.35 241.350 30 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,20 241.40 241.400 27 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,25 241.45 241.450 18 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,30 241.50 241.500 33 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,35 241.55 241.550 31 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,40 241.60 241.600 29 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,45 241.65 241.650 26 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,50 241.70 241.700 33 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,55 241.75 241.750 32 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,60 241.80 241.800 30 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,65 241.85 241.850 32 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,70 241.90 241.900 31 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,75 241.95 241.950 27 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,80 242.00 242.000 26 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,85 242.05 242.050 33 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,90 242.10 242.100 21 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,95 242.15 242.150 26 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,100 242.20 242.200 29 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,105 242.25 242.250 31 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,110 242.30 242.300 26 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,115 242.35 242.350 21 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,120 242.40 242.400 26 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,125 242.45 242.450 23 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,130 242.50 242.500 25 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,135 242.55 242.550 25 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,140 242.60 242.600 23 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-4,145 242.65 242.650 18 2012-01-05T07:40:00 MS2E-280 SHMSL 339-U1390A-27X-5,5 242.75 242.750 23 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,10 242.80 242.800 27 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,15 242.85 242.850 20 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,20 242.90 242.900 28 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,25 242.95 242.950 18 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,30 243.00 243.000 23 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,35 243.05 243.050 20 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,40 243.10 243.100 20 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,45 243.15 243.150 23 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,50 243.20 243.200 33 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,55 243.25 243.250 30 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,60 243.30 243.300 30 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,65 243.35 243.350 37 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,70 243.40 243.400 35 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,75 243.45 243.450 31 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,80 243.50 243.500 39 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,85 243.55 243.550 35 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,90 243.60 243.600 30 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,95 243.65 243.650 20 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,100 243.70 243.700 27 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,105 243.75 243.750 23 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,110 243.80 243.800 16 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,115 243.85 243.850 34 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,120 243.90 243.900 20 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,125 243.95 243.950 19 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-5,130 244.00 244.000 20 2012-01-05T08:14:00 MS2E-280 SHMSL 339-U1390A-27X-6,5 244.25 244.250 18 2012-01-05T08:20:00 MS2E-280 SHMSL 339-U1390A-27X-6,10 244.30 244.300 20 2012-01-05T08:20:00 MS2E-280 SHMSL 339-U1390A-27X-6,15 244.35 244.350 18 2012-01-05T08:20:00 MS2E-280 SHMSL 339-U1390A-27X-6,20 244.40 244.400 17 2012-01-05T08:20:00 MS2E-280 SHMSL 339-U1390A-27X-6,25 244.45 244.450 20 2012-01-05T08:20:00 MS2E-280 SHMSL 339-U1390A-27X-6,30 244.50 244.500 18 2012-01-05T08:20:00 MS2E-280 SHMSL 339-U1390A-27X-6,35 244.55 244.550 20 2012-01-05T08:20:00 MS2E-280 SHMSL 339-U1390A-27X-6,40 244.60 244.600 22 2012-01-05T08:20:00 MS2E-280 SHMSL 339-U1390A-27X-6,45 244.65 244.650 20 2012-01-05T08:20:00 MS2E-280 SHMSL 339-U1390A-27X-6,50 244.70 244.700 32 2012-01-05T08:20:00 MS2E-280 SHMSL 339-U1390A-27X-6,55 244.75 244.750 35 2012-01-05T08:20:00 MS2E-280 SHMSL 339-U1390A-27X-6,60 244.80 244.800 34 2012-01-05T08:20:00 MS2E-280 SHMSL 339-U1390A-27X-6,65 244.85 244.850 33 2012-01-05T08:20:00 MS2E-280 SHMSL 339-U1390A-27X-6,70 244.90 244.900 36 2012-01-05T08:20:00 MS2E-280 SHMSL 339-U1390A-27X-6,75 244.95 244.950 0 2012-01-05T08:20:00 MS2E-280 SHMSL 339-U1390A-27X-6,80 245.00 245.000 28 2012-01-05T08:20:00 MS2E-280 SHMSL 339-U1390A-27X-6,85 245.05 245.050 36 2012-01-05T08:20:00 MS2E-280 SHMSL 339-U1390A-27X-6,90 245.10 245.100 46 2012-01-05T08:20:00 MS2E-280 SHMSL 339-U1390A-27X-6,95 245.15 245.150 34 2012-01-05T08:20:00 MS2E-280 SHMSL 339-U1390A-27X-7,5 245.26 245.260 11 2012-01-05T08:25:00 MS2E-280 SHMSL 339-U1390A-27X-7,10 245.31 245.310 19 2012-01-05T08:25:00 MS2E-280 SHMSL 339-U1390A-27X-7,15 245.36 245.360 18 2012-01-05T08:25:00 MS2E-280 SHMSL 339-U1390A-27X-7,20 245.41 245.410 12 2012-01-05T08:25:00 MS2E-280 SHMSL 339-U1390A-27X-7,25 245.46 245.460 23 2012-01-05T08:25:00 MS2E-280 SHMSL 339-U1390A-27X-7,30 245.51 245.510 30 2012-01-05T08:25:00 MS2E-280 SHMSL 339-U1390A-27X-7,35 245.56 245.560 39 2012-01-05T08:25:00 MS2E-280 SHMSL 339-U1390A-27X-7,40 245.61 245.610 39 2012-01-05T08:25:00 MS2E-280 SHMSL 339-U1390A-27X-7,45 245.66 245.660 41 2012-01-05T08:25:00 MS2E-280 SHMSL 339-U1390A-27X-7,50 245.71 245.710 31 2012-01-05T08:25:00 MS2E-280 SHMSL 339-U1390A-27X-7,55 245.76 245.760 27 2012-01-05T08:25:00 MS2E-280 SHMSL 339-U1390A-27X-7,60 245.81 245.810 32 2012-01-05T08:25:00 MS2E-280 SHMSL 339-U1390A-27X-7,65 245.86 245.860 44 2012-01-05T08:25:00 MS2E-280 SHMSL 339-U1390A-27X-CC,5 245.96 245.960 41 2012-01-05T08:31:00 MS2E-280 SHMSL 339-U1390A-27X-CC,10 246.01 246.010 38 2012-01-05T08:31:00 MS2E-280 SHMSL 339-U1390A-27X-CC,15 246.06 246.060 25 2012-01-05T08:31:00 MS2E-280 SHMSL 339-U1390A-27X-CC,20 246.11 246.110 34 2012-01-05T08:31:00 MS2E-280 SHMSL 339-U1390A-27X-CC,25 246.16 246.160 36 2012-01-05T08:31:00 MS2E-280 SHMSL 339-U1390A-28X-1,5 246.35 246.349 32 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,10 246.40 246.398 31 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,15 246.45 246.447 30 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,20 246.50 246.496 27 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,25 246.55 246.545 30 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,30 246.60 246.594 27 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,35 246.65 246.644 29 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,40 246.70 246.693 27 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,45 246.75 246.742 29 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,50 246.80 246.791 39 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,55 246.85 246.840 38 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,60 246.90 246.889 29 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,65 246.95 246.938 40 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,70 247.00 246.987 34 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,75 247.05 247.036 34 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,80 247.10 247.085 38 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,85 247.15 247.134 37 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,90 247.20 247.183 37 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,95 247.25 247.232 28 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,100 247.30 247.281 29 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,105 247.35 247.330 32 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,110 247.40 247.379 31 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,115 247.45 247.429 22 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,120 247.50 247.478 24 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,125 247.55 247.527 40 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,130 247.60 247.576 42 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,135 247.65 247.625 41 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,140 247.70 247.674 44 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-1,145 247.75 247.723 48 2012-01-05T08:40:00 MS2E-280 SHMSL 339-U1390A-28X-2,5 247.85 247.821 22 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,10 247.90 247.870 18 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,15 247.95 247.919 16 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,20 248.00 247.968 18 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,25 248.05 248.018 17 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,30 248.10 248.067 16 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,35 248.15 248.116 21 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,40 248.20 248.165 18 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,45 248.25 248.214 18 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,50 248.30 248.263 25 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,55 248.35 248.312 26 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,60 248.40 248.361 25 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,65 248.45 248.410 27 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,70 248.50 248.459 28 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,75 248.55 248.509 25 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,80 248.60 248.558 36 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,85 248.65 248.607 31 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,90 248.70 248.656 27 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,95 248.75 248.705 28 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,100 248.80 248.754 31 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,105 248.85 248.803 29 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,110 248.90 248.852 29 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,115 248.95 248.901 29 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,120 249.00 248.950 30 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,125 249.05 249.000 36 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,130 249.10 249.049 31 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,135 249.15 249.098 41 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,140 249.20 249.147 38 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-2,145 249.25 249.196 45 2012-01-05T08:46:00 MS2E-280 SHMSL 339-U1390A-28X-3,5 249.35 249.294 27 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,10 249.40 249.343 22 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,15 249.45 249.392 23 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,20 249.50 249.441 32 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,25 249.55 249.490 31 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,30 249.60 249.539 33 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,35 249.65 249.589 33 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,40 249.70 249.638 34 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,45 249.75 249.687 35 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,50 249.80 249.736 36 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,55 249.85 249.785 36 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,60 249.90 249.834 28 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,65 249.95 249.883 38 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,70 250.00 249.932 30 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,75 250.05 249.981 33 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,80 250.10 250.030 41 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,85 250.15 250.079 38 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,90 250.20 250.128 42 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,95 250.25 250.177 40 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,100 250.30 250.226 40 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,105 250.35 250.275 50 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,110 250.40 250.324 41 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,115 250.45 250.374 41 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,120 250.50 250.423 42 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,125 250.55 250.472 37 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,130 250.60 250.521 35 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,135 250.65 250.570 36 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,140 250.70 250.619 33 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-3,145 250.75 250.668 32 2012-01-05T08:51:00 MS2E-280 SHMSL 339-U1390A-28X-4,5 250.85 250.766 43 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,10 250.90 250.815 40 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,15 250.95 250.864 37 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,20 251.00 250.913 38 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,25 251.05 250.963 41 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,30 251.10 251.012 31 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,35 251.15 251.061 45 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,40 251.20 251.110 37 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,45 251.25 251.159 41 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,50 251.30 251.208 48 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,55 251.35 251.257 47 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,60 251.40 251.306 52 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,65 251.45 251.355 44 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,70 251.50 251.404 41 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,75 251.55 251.454 28 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,80 251.60 251.503 47 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,85 251.65 251.552 54 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,90 251.70 251.601 45 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,95 251.75 251.650 45 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,100 251.80 251.699 30 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,105 251.85 251.748 35 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,110 251.90 251.797 28 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,115 251.95 251.846 39 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,120 252.00 251.895 43 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,125 252.05 251.945 42 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,130 252.10 251.994 43 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-4,135 252.15 252.043 49 2012-01-05T08:55:00 MS2E-280 SHMSL 339-U1390A-28X-5,5 252.35 252.239 53 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,10 252.40 252.288 51 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,15 252.45 252.337 41 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,20 252.50 252.386 38 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,25 252.55 252.435 39 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,30 252.60 252.484 35 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,35 252.65 252.534 40 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,40 252.70 252.583 40 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,45 252.75 252.632 30 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,50 252.80 252.681 35 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,55 252.85 252.730 40 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,60 252.90 252.779 33 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,65 252.95 252.828 33 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,70 253.00 252.877 35 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,75 253.05 252.926 42 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,80 253.10 252.975 37 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,85 253.15 253.024 38 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,90 253.20 253.073 42 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,95 253.25 253.122 45 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,100 253.30 253.171 36 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,105 253.35 253.220 44 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,110 253.40 253.269 42 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,115 253.45 253.319 33 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,120 253.50 253.368 42 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,125 253.55 253.417 44 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-5,130 253.60 253.466 45 2012-01-05T09:07:00 MS2E-280 SHMSL 339-U1390A-28X-6,5 253.85 253.711 46 2012-01-05T09:15:00 MS2E-280 SHMSL 339-U1390A-28X-6,10 253.90 253.760 42 2012-01-05T09:15:00 MS2E-280 SHMSL 339-U1390A-28X-6,15 253.95 253.809 41 2012-01-05T09:15:00 MS2E-280 SHMSL 339-U1390A-28X-6,20 254.00 253.858 32 2012-01-05T09:15:00 MS2E-280 SHMSL 339-U1390A-28X-6,25 254.05 253.907 13 2012-01-05T09:15:00 MS2E-280 SHMSL 339-U1390A-28X-6,30 254.10 253.956 22 2012-01-05T09:15:00 MS2E-280 SHMSL 339-U1390A-28X-6,35 254.15 254.006 33 2012-01-05T09:15:00 MS2E-280 SHMSL 339-U1390A-28X-6,40 254.20 254.055 17 2012-01-05T09:15:00 MS2E-280 SHMSL 339-U1390A-28X-6,45 254.25 254.104 32 2012-01-05T09:15:00 MS2E-280 SHMSL 339-U1390A-28X-6,50 254.30 254.153 31 2012-01-05T09:15:00 MS2E-280 SHMSL 339-U1390A-28X-6,55 254.35 254.202 31 2012-01-05T09:15:00 MS2E-280 SHMSL 339-U1390A-28X-6,60 254.40 254.251 41 2012-01-05T09:15:00 MS2E-280 SHMSL 339-U1390A-28X-6,65 254.45 254.300 46 2012-01-05T09:15:00 MS2E-280 SHMSL 339-U1390A-28X-6,70 254.50 254.349 48 2012-01-05T09:15:00 MS2E-280 SHMSL 339-U1390A-28X-6,75 254.55 254.398 48 2012-01-05T09:15:00 MS2E-280 SHMSL 339-U1390A-28X-6,80 254.60 254.447 36 2012-01-05T09:15:00 MS2E-280 SHMSL 339-U1390A-28X-6,85 254.65 254.496 38 2012-01-05T09:15:00 MS2E-280 SHMSL 339-U1390A-28X-6,90 254.70 254.545 40 2012-01-05T09:15:00 MS2E-280 SHMSL 339-U1390A-28X-6,95 254.75 254.594 45 2012-01-05T09:15:00 MS2E-280 SHMSL 339-U1390A-28X-6,100 254.80 254.643 38 2012-01-05T09:15:00 MS2E-280 SHMSL 339-U1390A-28X-6,105 254.85 254.692 43 2012-01-05T09:15:00 MS2E-280 SHMSL 339-U1390A-28X-6,110 254.90 254.741 27 2012-01-05T09:15:00 MS2E-280 SHMSL 339-U1390A-28X-7,5 254.97 254.810 23 2012-01-05T09:40:00 MS2E-280 SHMSL 339-U1390A-28X-7,10 255.02 254.859 38 2012-01-05T09:40:00 MS2E-280 SHMSL 339-U1390A-28X-7,15 255.07 254.908 35 2012-01-05T09:40:00 MS2E-280 SHMSL 339-U1390A-28X-7,20 255.12 254.958 36 2012-01-05T09:40:00 MS2E-280 SHMSL 339-U1390A-28X-7,25 255.17 255.007 34 2012-01-05T09:40:00 MS2E-280 SHMSL 339-U1390A-28X-7,30 255.22 255.056 40 2012-01-05T09:40:00 MS2E-280 SHMSL 339-U1390A-28X-7,35 255.27 255.105 35 2012-01-05T09:40:00 MS2E-280 SHMSL 339-U1390A-28X-7,40 255.32 255.154 23 2012-01-05T09:40:00 MS2E-280 SHMSL 339-U1390A-28X-7,45 255.37 255.203 26 2012-01-05T09:40:00 MS2E-280 SHMSL 339-U1390A-28X-7,50 255.42 255.252 26 2012-01-05T09:40:00 MS2E-280 SHMSL 339-U1390A-28X-7,55 255.47 255.301 28 2012-01-05T09:40:00 MS2E-280 SHMSL 339-U1390A-28X-7,60 255.52 255.351 33 2012-01-05T09:40:00 MS2E-280 SHMSL 339-U1390A-28X-7,65 255.57 255.400 29 2012-01-05T09:40:00 MS2E-280 SHMSL 339-U1390A-28X-CC,5 255.66 255.488 37 2012-01-05T09:46:00 MS2E-280 SHMSL 339-U1390A-28X-CC,10 255.71 255.537 37 2012-01-05T09:46:00 MS2E-280 SHMSL 339-U1390A-28X-CC,15 255.76 255.586 35 2012-01-05T09:46:00 MS2E-280 SHMSL 339-U1390A-28X-CC,20 255.81 255.635 35 2012-01-05T09:46:00 MS2E-280 SHMSL 339-U1390A-28X-CC,25 255.86 255.684 39 2012-01-05T09:46:00 MS2E-280 SHMSL 339-U1390A-28X-CC,30 255.91 255.733 22 2012-01-05T09:46:00 MS2E-280 SHMSL 339-U1390A-28X-CC,35 255.96 255.782 33 2012-01-05T09:46:00 MS2E-280 SHMSL 339-U1390A-29X-1,5 255.95 255.950 28 2012-01-05T10:29:00 MS2E-280 SHMSL 339-U1390A-29X-1,10 256.00 256.000 32 2012-01-05T10:29:00 MS2E-280 SHMSL 339-U1390A-29X-1,15 256.05 256.050 28 2012-01-05T10:29:00 MS2E-280 SHMSL 339-U1390A-29X-1,20 256.10 256.100 26 2012-01-05T10:29:00 MS2E-280 SHMSL 339-U1390A-29X-1,25 256.15 256.150 25 2012-01-05T10:29:00 MS2E-280 SHMSL 339-U1390A-29X-1,30 256.20 256.200 22 2012-01-05T10:29:00 MS2E-280 SHMSL 339-U1390A-29X-1,35 256.25 256.249 24 2012-01-05T10:29:00 MS2E-280 SHMSL 339-U1390A-29X-1,40 256.30 256.299 32 2012-01-05T10:29:00 MS2E-280 SHMSL 339-U1390A-29X-1,45 256.35 256.349 27 2012-01-05T10:29:00 MS2E-280 SHMSL 339-U1390A-29X-1,50 256.40 256.399 29 2012-01-05T10:29:00 MS2E-280 SHMSL 339-U1390A-29X-2,5 256.50 256.499 24 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,10 256.55 256.549 22 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,15 256.60 256.599 24 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,20 256.65 256.649 24 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,25 256.70 256.699 24 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,30 256.75 256.748 26 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,35 256.80 256.798 27 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,40 256.85 256.848 25 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,45 256.90 256.898 23 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,50 256.95 256.948 29 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,55 257.00 256.998 25 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,60 257.05 257.048 35 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,65 257.10 257.098 28 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,70 257.15 257.148 37 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,75 257.20 257.198 31 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,80 257.25 257.247 27 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,85 257.30 257.297 24 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,90 257.35 257.347 34 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,95 257.40 257.397 26 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,100 257.45 257.447 27 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,105 257.50 257.497 28 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,110 257.55 257.547 29 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,115 257.60 257.597 27 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,120 257.65 257.647 26 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,125 257.70 257.697 24 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,130 257.75 257.746 25 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,135 257.80 257.796 23 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,140 257.85 257.846 26 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-2,145 257.90 257.896 31 2012-01-05T10:34:00 MS2E-280 SHMSL 339-U1390A-29X-3,5 258.00 257.996 0 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,10 258.05 258.046 29 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,15 258.10 258.096 24 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,20 258.15 258.146 23 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,25 258.20 258.196 23 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,30 258.25 258.245 25 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,35 258.30 258.295 32 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,40 258.35 258.345 29 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,45 258.40 258.395 30 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,50 258.45 258.445 32 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,55 258.50 258.495 35 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,60 258.55 258.545 39 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,65 258.60 258.595 38 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,70 258.65 258.645 35 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,75 258.70 258.695 42 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,80 258.75 258.744 40 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,85 258.80 258.794 43 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,90 258.85 258.844 39 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,95 258.90 258.894 38 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,100 258.95 258.944 39 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,105 259.00 258.994 39 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,110 259.05 259.044 36 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,115 259.10 259.094 37 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,120 259.15 259.144 40 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,125 259.20 259.194 37 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,130 259.25 259.243 38 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,135 259.30 259.293 39 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,140 259.35 259.343 34 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-3,145 259.40 259.393 45 2012-01-05T10:39:00 MS2E-280 SHMSL 339-U1390A-29X-4,5 259.50 259.493 40 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,10 259.55 259.543 29 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,15 259.60 259.593 30 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,20 259.65 259.643 25 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,25 259.70 259.692 20 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,30 259.75 259.742 19 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,35 259.80 259.792 28 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,40 259.85 259.842 26 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,45 259.90 259.892 27 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,50 259.95 259.942 26 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,55 260.00 259.992 31 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,60 260.05 260.041 16 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,65 260.10 260.091 28 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,70 260.15 260.141 43 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,75 260.20 260.191 35 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,80 260.25 260.241 30 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,85 260.30 260.291 37 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,90 260.35 260.341 32 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,95 260.40 260.390 38 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,100 260.45 260.440 36 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,105 260.50 260.490 37 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,110 260.55 260.540 36 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,115 260.60 260.590 32 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,120 260.65 260.640 44 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,125 260.70 260.690 38 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,130 260.75 260.740 21 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,135 260.80 260.789 36 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,140 260.85 260.839 37 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-4,145 260.90 260.889 39 2012-01-05T10:43:00 MS2E-280 SHMSL 339-U1390A-29X-5,5 261.00 260.989 28 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,10 261.05 261.039 27 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,15 261.10 261.089 15 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,20 261.15 261.139 21 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,25 261.20 261.189 18 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,30 261.25 261.238 18 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,35 261.30 261.288 37 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,40 261.35 261.338 31 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,45 261.40 261.388 29 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,50 261.45 261.438 29 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,55 261.50 261.488 28 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,60 261.55 261.538 26 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,65 261.60 261.588 26 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,70 261.65 261.638 34 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,75 261.70 261.688 31 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,80 261.75 261.737 31 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,85 261.80 261.787 36 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,90 261.85 261.837 26 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,95 261.90 261.887 32 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,100 261.95 261.937 38 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,105 262.00 261.987 35 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,110 262.05 262.037 33 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,115 262.10 262.087 24 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,120 262.15 262.137 32 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,125 262.20 262.187 34 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-5,130 262.25 262.236 38 2012-01-05T10:50:00 MS2E-280 SHMSL 339-U1390A-29X-6,5 262.50 262.486 23 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,10 262.55 262.536 19 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,15 262.60 262.586 18 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,20 262.65 262.636 25 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,25 262.70 262.686 26 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,30 262.75 262.735 0 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,35 262.80 262.785 27 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,40 262.85 262.835 23 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,45 262.90 262.885 18 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,50 262.95 262.935 24 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,55 263.00 262.985 27 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,60 263.05 263.035 27 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,65 263.10 263.085 30 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,70 263.15 263.135 31 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,75 263.20 263.185 34 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,80 263.25 263.234 38 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,85 263.30 263.284 28 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,90 263.35 263.334 37 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,95 263.40 263.384 37 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,100 263.45 263.434 29 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,105 263.50 263.484 34 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,110 263.55 263.534 36 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,115 263.60 263.584 33 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,120 263.65 263.634 20 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,125 263.70 263.684 38 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,130 263.75 263.733 36 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,135 263.80 263.783 37 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,140 263.85 263.833 29 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-6,145 263.90 263.883 44 2012-01-05T11:02:00 MS2E-280 SHMSL 339-U1390A-29X-7,5 264.00 263.983 28 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-7,10 264.05 264.033 25 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-7,15 264.10 264.083 22 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-7,20 264.15 264.133 16 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-7,25 264.20 264.182 24 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-7,30 264.25 264.232 25 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-7,35 264.30 264.282 25 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-7,40 264.35 264.332 27 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-7,45 264.40 264.382 28 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-7,50 264.45 264.432 29 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-7,55 264.50 264.482 24 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-7,60 264.55 264.532 24 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-7,65 264.60 264.581 11 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-7,70 264.65 264.631 14 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-7,75 264.70 264.681 22 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-7,80 264.75 264.731 25 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-7,85 264.80 264.781 30 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-7,90 264.85 264.831 32 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-7,95 264.90 264.881 24 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-7,100 264.95 264.931 26 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-7,105 265.00 264.981 32 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-7,110 265.05 265.030 27 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-7,115 265.10 265.080 44 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-7,120 265.15 265.130 27 2012-01-05T11:11:00 MS2E-280 SHMSL 339-U1390A-29X-CC,5 265.25 265.230 39 2012-01-05T11:31:00 MS2E-280 SHMSL 339-U1390A-29X-CC,10 265.30 265.280 28 2012-01-05T11:31:00 MS2E-280 SHMSL 339-U1390A-29X-CC,15 265.35 265.330 40 2012-01-05T11:31:00 MS2E-280 SHMSL 339-U1390A-29X-CC,20 265.40 265.380 39 2012-01-05T11:31:00 MS2E-280 SHMSL 339-U1390A-30X-1,5 265.55 265.549 34 2012-01-05T11:52:00 MS2E-280 SHMSL 339-U1390A-30X-1,10 265.60 265.597 32 2012-01-05T11:52:00 MS2E-280 SHMSL 339-U1390A-30X-1,15 265.65 265.646 33 2012-01-05T11:52:00 MS2E-280 SHMSL 339-U1390A-30X-1,20 265.70 265.694 35 2012-01-05T11:52:00 MS2E-280 SHMSL 339-U1390A-30X-1,25 265.75 265.743 30 2012-01-05T11:52:00 MS2E-280 SHMSL 339-U1390A-30X-1,30 265.80 265.792 29 2012-01-05T11:52:00 MS2E-280 SHMSL 339-U1390A-30X-2,5 265.87 265.860 45 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,10 265.92 265.908 37 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,15 265.97 265.957 43 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,20 266.02 266.006 40 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,25 266.07 266.054 41 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,30 266.12 266.103 41 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,35 266.17 266.151 32 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,40 266.22 266.200 38 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,45 266.27 266.249 40 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,50 266.32 266.297 30 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,55 266.37 266.346 38 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,60 266.42 266.395 26 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,65 266.47 266.443 32 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,70 266.52 266.492 43 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,75 266.57 266.541 45 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,80 266.62 266.589 50 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,85 266.67 266.638 45 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,90 266.72 266.686 41 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,95 266.77 266.735 45 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,100 266.82 266.784 31 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,105 266.87 266.832 34 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,110 266.92 266.881 46 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,115 266.97 266.930 49 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,120 267.02 266.978 49 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,125 267.07 267.027 48 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,130 267.12 267.076 39 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,135 267.17 267.124 49 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,140 267.22 267.173 45 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-2,145 267.27 267.221 44 2012-01-05T11:57:00 MS2E-280 SHMSL 339-U1390A-30X-3,5 267.37 267.319 41 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,10 267.42 267.367 41 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,15 267.47 267.416 43 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,20 267.52 267.465 34 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,25 267.57 267.513 30 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,30 267.62 267.562 30 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,35 267.67 267.610 30 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,40 267.72 267.659 29 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,45 267.77 267.708 42 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,50 267.82 267.756 47 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,55 267.87 267.805 50 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,60 267.92 267.854 48 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,65 267.97 267.902 52 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,70 268.02 267.951 47 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,75 268.07 268.000 39 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,80 268.12 268.048 48 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,85 268.17 268.097 39 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,90 268.22 268.145 48 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,95 268.27 268.194 42 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,100 268.32 268.243 44 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,105 268.37 268.291 40 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,110 268.42 268.340 37 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,115 268.47 268.389 43 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,120 268.52 268.437 45 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,125 268.57 268.486 39 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,130 268.62 268.535 38 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,135 268.67 268.583 44 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,140 268.72 268.632 58 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-3,145 268.77 268.680 32 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,5 268.87 268.778 42 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,10 268.92 268.826 42 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,15 268.97 268.875 36 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,20 269.02 268.924 36 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,25 269.07 268.972 31 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,30 269.12 269.021 22 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,35 269.17 269.069 26 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,40 269.22 269.118 36 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,45 269.27 269.167 31 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,50 269.32 269.215 36 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,55 269.37 269.264 41 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,60 269.42 269.313 39 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,65 269.47 269.361 43 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,70 269.52 269.410 45 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,75 269.57 269.459 46 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,80 269.62 269.507 41 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,85 269.67 269.556 46 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,90 269.72 269.604 40 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,95 269.77 269.653 46 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,100 269.82 269.702 42 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,105 269.87 269.750 46 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,110 269.92 269.799 45 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,115 269.97 269.848 33 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,120 270.02 269.896 34 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,125 270.07 269.945 37 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,130 270.12 269.994 36 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,135 270.17 270.042 45 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,140 270.22 270.091 46 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-4,145 270.27 270.139 56 2012-01-05T12:46:00 MS2E-280 SHMSL 339-U1390A-30X-5,5 270.37 270.237 24 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,10 270.42 270.285 25 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,15 270.47 270.334 25 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,20 270.52 270.383 33 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,25 270.57 270.431 31 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,30 270.62 270.480 31 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,35 270.67 270.528 35 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,40 270.72 270.577 35 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,45 270.77 270.626 19 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,50 270.82 270.674 15 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,55 270.87 270.723 21 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,60 270.92 270.772 19 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,65 270.97 270.820 28 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,70 271.02 270.869 36 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,75 271.07 270.918 39 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,80 271.12 270.966 38 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,85 271.17 271.015 40 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,90 271.22 271.063 42 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,95 271.27 271.112 46 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,100 271.32 271.161 31 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,105 271.37 271.209 33 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,110 271.42 271.258 27 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,115 271.47 271.307 29 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,120 271.52 271.355 42 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,125 271.57 271.404 48 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,130 271.62 271.453 49 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-5,135 271.67 271.501 3 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,5 271.87 271.696 43 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,10 271.92 271.744 35 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,15 271.97 271.793 42 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,20 272.02 271.842 38 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,25 272.07 271.890 40 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,30 272.12 271.939 33 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,35 272.17 271.987 23 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,40 272.22 272.036 36 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,45 272.27 272.085 29 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,50 272.32 272.133 36 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,55 272.37 272.182 26 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,60 272.42 272.231 35 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,65 272.47 272.279 37 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,70 272.52 272.328 38 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,75 272.57 272.377 42 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,80 272.62 272.425 43 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,85 272.67 272.474 44 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,90 272.72 272.522 40 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,95 272.77 272.571 30 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,100 272.82 272.620 32 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,105 272.87 272.668 30 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,110 272.92 272.717 24 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,115 272.97 272.766 32 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,120 273.02 272.814 30 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,125 273.07 272.863 30 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,130 273.12 272.911 33 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-6,135 273.17 272.960 30 2012-01-05T12:47:00 MS2E-280 SHMSL 339-U1390A-30X-7,5 273.33 273.116 24 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-7,10 273.38 273.164 34 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-7,15 273.43 273.213 34 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-7,20 273.48 273.262 38 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-7,25 273.53 273.310 39 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-7,30 273.58 273.359 37 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-7,35 273.63 273.407 42 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-7,40 273.68 273.456 39 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-7,45 273.73 273.505 25 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-7,50 273.78 273.553 31 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-7,55 273.83 273.602 29 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-7,60 273.88 273.651 33 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-7,65 273.93 273.699 27 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-7,70 273.98 273.748 35 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-7,75 274.03 273.797 26 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-7,80 274.08 273.845 39 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-7,85 274.13 273.894 42 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-7,90 274.18 273.942 34 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-7,95 274.23 273.991 34 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-8,5 274.32 274.079 38 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-8,10 274.37 274.127 32 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-8,15 274.42 274.176 32 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-8,20 274.47 274.224 22 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-8,25 274.52 274.273 28 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-8,30 274.57 274.322 32 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-8,35 274.62 274.370 26 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-8,40 274.67 274.419 -2 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-8,45 274.72 274.468 20 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-8,50 274.77 274.516 18 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-8,55 274.82 274.565 17 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-8,60 274.87 274.613 25 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-8,65 274.92 274.662 27 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-8,70 274.97 274.711 14 2012-01-05T12:54:00 MS2E-280 SHMSL 339-U1390A-30X-CC,5 275.04 274.779 16 2012-01-05T12:55:00 MS2E-280 SHMSL 339-U1390A-30X-CC,10 275.09 274.827 19 2012-01-05T12:55:00 MS2E-280 SHMSL 339-U1390A-30X-CC,15 275.14 274.876 24 2012-01-05T12:55:00 MS2E-280 SHMSL 339-U1390A-30X-CC,20 275.19 274.925 24 2012-01-05T12:55:00 MS2E-280 SHMSL 339-U1390A-30X-CC,25 275.24 274.973 27 2012-01-05T12:55:00 MS2E-280 SHMSL 339-U1390A-30X-CC,30 275.29 275.022 16 2012-01-05T12:55:00 MS2E-280 SHMSL 339-U1390A-31X-1,5 275.15 275.150 25 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,10 275.20 275.200 40 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,15 275.25 275.250 35 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,20 275.30 275.300 31 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,25 275.35 275.350 31 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,30 275.40 275.400 26 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,35 275.45 275.450 19 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,40 275.50 275.500 27 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,45 275.55 275.550 21 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,50 275.60 275.600 29 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,55 275.65 275.650 24 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,60 275.70 275.700 33 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,65 275.75 275.750 31 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,70 275.80 275.800 33 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,75 275.85 275.850 31 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,80 275.90 275.900 35 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,85 275.95 275.950 36 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,90 276.00 276.000 26 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,95 276.05 276.050 35 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,100 276.10 276.100 32 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,105 276.15 276.150 34 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,110 276.20 276.200 32 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,115 276.25 276.250 27 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,120 276.30 276.300 33 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,125 276.35 276.350 30 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,130 276.40 276.400 28 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,135 276.45 276.450 33 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,140 276.50 276.500 44 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-1,145 276.55 276.550 33 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-2,5 276.65 276.650 39 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,10 276.70 276.700 33 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,15 276.75 276.750 33 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,20 276.80 276.800 22 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,25 276.85 276.850 27 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,30 276.90 276.900 22 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,35 276.95 276.950 23 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,40 277.00 277.000 24 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,45 277.05 277.050 23 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,50 277.10 277.100 35 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,55 277.15 277.150 25 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,60 277.20 277.200 30 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,65 277.25 277.250 27 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,70 277.30 277.300 25 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,75 277.35 277.350 23 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,80 277.40 277.400 26 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,85 277.45 277.450 31 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,90 277.50 277.500 32 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,95 277.55 277.550 34 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,100 277.60 277.600 34 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,105 277.65 277.650 32 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,110 277.70 277.700 28 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,115 277.75 277.750 27 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,120 277.80 277.800 24 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,125 277.85 277.850 33 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,130 277.90 277.900 30 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,135 277.95 277.950 27 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,140 278.00 278.000 33 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-2,145 278.05 278.050 38 2012-01-05T13:17:00 MS2E-280 SHMSL 339-U1390A-31X-3,5 278.15 278.150 24 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,10 278.20 278.200 20 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,15 278.25 278.250 33 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,20 278.30 278.300 30 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,25 278.35 278.350 25 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,30 278.40 278.400 33 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,35 278.45 278.450 33 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,40 278.50 278.500 36 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,45 278.55 278.550 35 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,50 278.60 278.600 37 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,55 278.65 278.650 31 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,60 278.70 278.700 31 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,65 278.75 278.750 41 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,70 278.80 278.800 34 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,75 278.85 278.850 27 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,80 278.90 278.900 25 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,85 278.95 278.950 30 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,90 279.00 279.000 31 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,95 279.05 279.050 39 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,100 279.10 279.100 46 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,105 279.15 279.150 42 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,110 279.20 279.200 44 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,115 279.25 279.250 38 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,120 279.30 279.300 29 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,125 279.35 279.350 24 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,130 279.40 279.400 26 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,135 279.45 279.450 37 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,140 279.50 279.500 28 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-3,145 279.55 279.550 36 2012-01-05T13:12:00 MS2E-280 SHMSL 339-U1390A-31X-4,5 279.65 279.650 22 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,10 279.70 279.700 32 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,15 279.75 279.750 24 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,20 279.80 279.800 28 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,25 279.85 279.850 30 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,30 279.90 279.900 31 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,35 279.95 279.950 34 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,40 280.00 280.000 34 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,45 280.05 280.050 28 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,50 280.10 280.100 34 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,55 280.15 280.150 33 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,60 280.20 280.200 40 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,65 280.25 280.250 44 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,70 280.30 280.300 51 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,75 280.35 280.350 44 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,80 280.40 280.400 59 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,85 280.45 280.450 51 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,90 280.50 280.500 39 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,95 280.55 280.550 45 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,100 280.60 280.600 46 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,105 280.65 280.650 51 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,110 280.70 280.700 44 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,115 280.75 280.750 45 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,120 280.80 280.800 40 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,125 280.85 280.850 18 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-4,130 280.90 280.900 36 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,5 281.15 281.150 26 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,10 281.20 281.200 26 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,15 281.25 281.250 24 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,20 281.30 281.300 21 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,25 281.35 281.350 25 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,30 281.40 281.400 25 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,35 281.45 281.450 24 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,40 281.50 281.500 30 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,45 281.55 281.550 24 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,50 281.60 281.600 24 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,55 281.65 281.650 34 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,60 281.70 281.700 36 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,65 281.75 281.750 35 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,70 281.80 281.800 29 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,75 281.85 281.850 42 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,80 281.90 281.900 37 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,85 281.95 281.950 44 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,90 282.00 282.000 30 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,95 282.05 282.050 22 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,100 282.10 282.100 34 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,105 282.15 282.150 30 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,110 282.20 282.200 33 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,115 282.25 282.250 19 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,120 282.30 282.300 20 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,125 282.35 282.350 25 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,130 282.40 282.400 18 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,135 282.45 282.450 30 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,140 282.50 282.500 30 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-5,145 282.55 282.550 34 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-6,5 282.65 282.650 39 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-6,10 282.70 282.700 37 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-6,15 282.75 282.750 32 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-6,20 282.80 282.800 32 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-6,25 282.85 282.850 28 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-6,30 282.90 282.900 24 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-6,35 282.95 282.950 19 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-6,40 283.00 283.000 26 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-6,45 283.05 283.050 26 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-6,50 283.10 283.100 28 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-6,55 283.15 283.150 34 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-6,60 283.20 283.200 35 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-6,65 283.25 283.250 35 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-6,70 283.30 283.300 37 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-6,75 283.35 283.350 44 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-6,80 283.40 283.400 40 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-6,85 283.45 283.450 36 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-6,90 283.50 283.500 36 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-7,5 283.62 283.620 28 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-7,10 283.67 283.670 22 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-7,15 283.72 283.720 38 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-7,20 283.77 283.770 41 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-7,25 283.82 283.820 27 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-7,30 283.87 283.870 28 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-7,35 283.92 283.920 27 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-7,40 283.97 283.970 30 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-7,45 284.02 284.020 33 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-7,50 284.07 284.070 30 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-7,55 284.12 284.120 28 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-7,60 284.17 284.170 33 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-7,65 284.22 284.220 36 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-CC,5 284.32 284.320 55 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-CC,10 284.37 284.370 48 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-CC,15 284.42 284.420 58 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-CC,20 284.47 284.470 46 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-CC,25 284.52 284.520 42 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-31X-CC,30 284.57 284.570 0 2012-01-05T13:34:00 MS2E-280 SHMSL 339-U1390A-32X-1,5 284.75 284.750 42 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,10 284.80 284.800 38 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,15 284.85 284.850 22 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,20 284.90 284.900 21 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,25 284.95 284.950 19 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,30 285.00 285.000 17 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,35 285.05 285.050 20 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,40 285.10 285.100 21 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,45 285.15 285.150 20 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,50 285.20 285.200 28 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,55 285.25 285.250 28 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,60 285.30 285.300 29 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,65 285.35 285.350 34 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,70 285.40 285.400 29 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,75 285.45 285.450 33 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,80 285.50 285.500 34 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,85 285.55 285.550 30 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,90 285.60 285.600 36 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,95 285.65 285.650 34 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,100 285.70 285.700 37 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,105 285.75 285.750 30 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,110 285.80 285.800 31 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,115 285.85 285.850 25 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,120 285.90 285.900 29 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,125 285.95 285.950 31 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,130 286.00 286.000 32 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,135 286.05 286.050 33 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,140 286.10 286.100 37 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-1,145 286.15 286.150 40 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,5 286.25 286.250 32 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,10 286.30 286.300 32 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,15 286.35 286.350 28 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,20 286.40 286.400 28 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,25 286.45 286.450 27 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,30 286.50 286.500 29 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,35 286.55 286.550 32 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,40 286.60 286.600 23 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,45 286.65 286.650 31 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,50 286.70 286.700 27 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,55 286.75 286.750 35 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,60 286.80 286.800 38 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,65 286.85 286.850 35 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,70 286.90 286.900 47 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,75 286.95 286.950 37 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,80 287.00 287.000 41 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,85 287.05 287.050 47 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,90 287.10 287.100 25 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,95 287.15 287.150 39 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,100 287.20 287.200 41 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,105 287.25 287.250 39 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,110 287.30 287.300 41 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,115 287.35 287.350 40 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,120 287.40 287.400 35 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,125 287.45 287.450 37 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,130 287.50 287.500 40 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,135 287.55 287.550 24 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,140 287.60 287.600 37 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-2,145 287.65 287.650 39 2012-01-05T14:00:00 MS2E-280 SHMSL 339-U1390A-32X-3,5 287.75 287.750 38 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,10 287.80 287.800 37 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,15 287.85 287.850 28 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,20 287.90 287.900 22 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,25 287.95 287.950 22 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,30 288.00 288.000 21 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,35 288.05 288.050 22 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,40 288.10 288.100 20 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,45 288.15 288.150 17 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,50 288.20 288.200 17 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,55 288.25 288.250 30 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,60 288.30 288.300 33 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,65 288.35 288.350 34 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,70 288.40 288.400 38 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,75 288.45 288.450 38 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,80 288.50 288.500 30 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,85 288.55 288.550 33 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,90 288.60 288.600 40 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,95 288.65 288.650 36 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,100 288.70 288.700 37 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,105 288.75 288.750 30 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,110 288.80 288.800 33 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,115 288.85 288.850 36 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,120 288.90 288.900 35 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,125 288.95 288.950 32 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,130 289.00 289.000 29 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,135 289.05 289.050 27 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,140 289.10 289.100 30 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-3,145 289.15 289.150 31 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,5 289.25 289.250 30 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,10 289.30 289.300 32 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,15 289.35 289.350 33 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,20 289.40 289.400 7 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,25 289.45 289.450 32 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,30 289.50 289.500 36 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,35 289.55 289.550 36 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,40 289.60 289.600 36 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,45 289.65 289.650 35 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,50 289.70 289.700 25 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,55 289.75 289.750 32 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,60 289.80 289.800 32 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,65 289.85 289.850 38 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,70 289.90 289.900 27 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,75 289.95 289.950 28 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,80 290.00 290.000 23 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,85 290.05 290.050 27 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,90 290.10 290.100 29 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,95 290.15 290.150 23 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,100 290.20 290.200 25 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,105 290.25 290.250 26 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,110 290.30 290.300 27 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,120 290.40 290.400 11 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,125 290.45 290.450 24 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-4,130 290.50 290.500 13 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,5 290.75 290.750 15 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,10 290.80 290.800 15 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,15 290.85 290.850 16 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,20 290.90 290.900 13 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,25 290.95 290.950 16 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,30 291.00 291.000 1 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,35 291.05 291.050 14 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,40 291.10 291.100 9 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,45 291.15 291.150 6 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,50 291.20 291.200 9 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,55 291.25 291.250 14 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,60 291.30 291.300 14 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,65 291.35 291.350 10 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,70 291.40 291.400 18 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,75 291.45 291.450 23 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,80 291.50 291.500 24 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,85 291.55 291.550 26 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,90 291.60 291.600 24 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,95 291.65 291.650 20 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,100 291.70 291.700 25 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,105 291.75 291.750 22 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,110 291.80 291.800 24 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,115 291.85 291.850 25 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,120 291.90 291.900 27 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,125 291.95 291.950 27 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,130 292.00 292.000 28 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,135 292.05 292.050 32 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,140 292.10 292.100 33 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-5,145 292.15 292.150 36 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,5 292.25 292.250 15 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,10 292.30 292.300 14 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,15 292.35 292.350 18 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,20 292.40 292.400 14 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,25 292.45 292.450 19 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,30 292.50 292.500 10 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,35 292.55 292.550 10 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,40 292.60 292.600 9 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,45 292.65 292.650 11 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,50 292.70 292.700 15 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,55 292.75 292.750 16 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,60 292.80 292.800 15 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,65 292.85 292.850 13 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,70 292.90 292.900 13 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,75 292.95 292.950 17 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,80 293.00 293.000 19 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,85 293.05 293.050 18 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,90 293.10 293.100 24 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,95 293.15 293.150 23 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,100 293.20 293.200 28 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,105 293.25 293.250 34 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,110 293.30 293.300 26 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,115 293.35 293.350 32 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,120 293.40 293.400 27 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-6,125 293.45 293.450 31 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-CC,5 293.54 293.540 21 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-CC,10 293.59 293.590 15 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-CC,15 293.64 293.640 -1 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-CC,20 293.69 293.690 30 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-CC,25 293.74 293.740 4 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-32X-CC,30 293.79 293.790 1 2012-01-05T14:26:00 MS2E-280 SHMSL 339-U1390A-33X-1,5 294.35 294.350 24 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,10 294.40 294.400 22 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,15 294.45 294.450 18 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,20 294.50 294.500 18 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,25 294.55 294.550 20 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,30 294.60 294.600 13 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,35 294.65 294.650 18 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,40 294.70 294.700 14 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,45 294.75 294.750 13 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,50 294.80 294.800 17 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,55 294.85 294.850 23 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,60 294.90 294.900 16 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,65 294.95 294.950 20 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,70 295.00 295.000 15 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,75 295.05 295.050 20 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,80 295.10 295.100 28 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,85 295.15 295.150 14 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,90 295.20 295.200 22 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,95 295.25 295.250 18 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,100 295.30 295.300 19 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,105 295.35 295.350 21 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,110 295.40 295.400 19 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,115 295.45 295.450 24 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,120 295.50 295.500 19 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,125 295.55 295.550 20 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,130 295.60 295.600 19 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,135 295.65 295.650 22 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,140 295.70 295.700 8 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-1,145 295.75 295.750 18 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,5 295.85 295.850 13 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,10 295.90 295.900 8 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,15 295.95 295.950 7 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,20 296.00 296.000 11 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,25 296.05 296.050 7 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,30 296.10 296.100 10 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,35 296.15 296.150 8 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,40 296.20 296.200 9 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,45 296.25 296.250 9 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,50 296.30 296.300 8 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,55 296.35 296.350 9 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,60 296.40 296.400 18 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,65 296.45 296.450 23 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,70 296.50 296.500 22 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,75 296.55 296.550 23 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,80 296.60 296.600 18 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,85 296.65 296.650 23 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,90 296.70 296.700 15 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,95 296.75 296.750 17 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,100 296.80 296.800 22 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,105 296.85 296.850 23 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,110 296.90 296.900 21 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,115 296.95 296.950 21 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,120 297.00 297.000 16 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,125 297.05 297.050 18 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,130 297.10 297.100 21 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,135 297.15 297.150 23 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,140 297.20 297.200 8 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-2,145 297.25 297.250 22 2012-01-05T15:02:00 MS2E-280 SHMSL 339-U1390A-33X-3,5 297.35 297.350 21 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,10 297.40 297.400 24 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,15 297.45 297.450 10 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,20 297.50 297.500 7 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,25 297.55 297.550 8 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,30 297.60 297.600 6 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,35 297.65 297.650 9 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,40 297.70 297.700 9 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,45 297.75 297.750 8 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,50 297.80 297.800 11 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,55 297.85 297.850 7 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,60 297.90 297.900 7 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,65 297.95 297.950 14 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,70 298.00 298.000 18 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,75 298.05 298.050 19 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,80 298.10 298.100 20 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,85 298.15 298.150 9 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,90 298.20 298.200 18 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,95 298.25 298.250 23 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,100 298.30 298.300 15 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,105 298.35 298.350 17 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,110 298.40 298.400 18 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,115 298.45 298.450 18 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,120 298.50 298.500 21 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,125 298.55 298.550 24 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,130 298.60 298.600 20 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,135 298.65 298.650 19 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,140 298.70 298.700 13 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-3,145 298.75 298.750 11 2012-01-05T15:06:00 MS2E-280 SHMSL 339-U1390A-33X-4,5 298.85 298.850 29 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,10 298.90 298.900 13 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,15 298.95 298.950 23 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,20 299.00 299.000 13 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,25 299.05 299.050 10 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,30 299.10 299.100 8 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,35 299.15 299.150 10 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,40 299.20 299.200 9 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,45 299.25 299.250 6 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,50 299.30 299.300 9 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,55 299.35 299.350 22 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,60 299.40 299.400 18 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,65 299.45 299.450 24 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,70 299.50 299.500 25 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,75 299.55 299.550 23 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,80 299.60 299.600 24 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,85 299.65 299.650 29 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,90 299.70 299.700 25 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,95 299.75 299.750 22 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,100 299.80 299.800 28 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,105 299.85 299.850 24 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,110 299.90 299.900 26 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,115 299.95 299.950 22 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,120 300.00 300.000 23 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,125 300.05 300.050 15 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-4,130 300.10 300.100 26 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-5,5 300.35 300.350 11 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-5,10 300.40 300.400 12 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-5,15 300.45 300.450 12 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-5,20 300.50 300.500 11 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-5,25 300.55 300.550 11 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-5,30 300.60 300.600 11 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-5,35 300.65 300.650 11 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-5,40 300.70 300.700 12 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-5,45 300.75 300.750 12 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-5,50 300.80 300.800 10 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-5,55 300.85 300.850 21 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-5,60 300.90 300.900 20 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-5,65 300.95 300.950 29 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-5,70 301.00 301.000 15 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-5,75 301.05 301.050 26 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-5,80 301.10 301.100 30 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-5,85 301.15 301.150 29 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-5,90 301.20 301.200 27 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-5,95 301.25 301.250 17 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-5,100 301.30 301.300 28 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-5,105 301.35 301.350 26 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-5,110 301.40 301.400 25 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-5,115 301.45 301.450 26 2012-01-05T15:24:00 MS2E-280 SHMSL 339-U1390A-33X-6,5 301.56 301.560 18 2012-01-05T15:25:00 MS2E-280 SHMSL 339-U1390A-33X-6,10 301.61 301.610 25 2012-01-05T15:25:00 MS2E-280 SHMSL 339-U1390A-33X-6,15 301.66 301.660 11 2012-01-05T15:25:00 MS2E-280 SHMSL 339-U1390A-33X-6,20 301.71 301.710 14 2012-01-05T15:25:00 MS2E-280 SHMSL 339-U1390A-33X-6,25 301.76 301.760 22 2012-01-05T15:25:00 MS2E-280 SHMSL 339-U1390A-33X-6,30 301.81 301.810 21 2012-01-05T15:25:00 MS2E-280 SHMSL 339-U1390A-33X-6,35 301.86 301.860 18 2012-01-05T15:25:00 MS2E-280 SHMSL 339-U1390A-33X-6,40 301.91 301.910 18 2012-01-05T15:25:00 MS2E-280 SHMSL 339-U1390A-33X-6,45 301.96 301.960 18 2012-01-05T15:25:00 MS2E-280 SHMSL 339-U1390A-33X-6,50 302.01 302.010 15 2012-01-05T15:25:00 MS2E-280 SHMSL 339-U1390A-33X-6,55 302.06 302.060 19 2012-01-05T15:25:00 MS2E-280 SHMSL 339-U1390A-33X-6,60 302.11 302.110 16 2012-01-05T15:25:00 MS2E-280 SHMSL 339-U1390A-33X-6,65 302.16 302.160 13 2012-01-05T15:25:00 MS2E-280 SHMSL 339-U1390A-33X-6,70 302.21 302.210 26 2012-01-05T15:25:00 MS2E-280 SHMSL 339-U1390A-33X-CC,5 302.29 302.290 26 2012-01-05T15:25:00 MS2E-280 SHMSL 339-U1390A-33X-CC,10 302.34 302.340 24 2012-01-05T15:25:00 MS2E-280 SHMSL 339-U1390A-33X-CC,15 302.39 302.390 14 2012-01-05T15:25:00 MS2E-280 SHMSL 339-U1390A-33X-CC,20 302.44 302.440 12 2012-01-05T15:25:00 MS2E-280 SHMSL 339-U1390A-33X-CC,25 302.49 302.490 8 2012-01-05T15:25:00 MS2E-280 SHMSL 339-U1390A-33X-CC,30 302.54 302.540 9 2012-01-05T15:25:00 MS2E-280 SHMSL 339-U1390A-33X-CC,35 302.59 302.590 8 2012-01-05T15:25:00 MS2E-280 SHMSL 339-U1390A-34X-1,5 303.95 303.950 13 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,10 304.00 304.000 15 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,15 304.05 304.050 12 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,20 304.10 304.100 13 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,25 304.15 304.150 14 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,30 304.20 304.200 13 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,35 304.25 304.250 16 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,40 304.30 304.300 20 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,45 304.35 304.350 20 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,50 304.40 304.400 18 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,55 304.45 304.450 20 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,60 304.50 304.500 22 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,65 304.55 304.550 23 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,70 304.60 304.600 22 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,75 304.65 304.650 20 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,80 304.70 304.700 18 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,85 304.75 304.750 24 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,90 304.80 304.800 25 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,95 304.85 304.850 27 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,100 304.90 304.900 24 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,105 304.95 304.950 17 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,110 305.00 305.000 22 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,115 305.05 305.050 21 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,120 305.10 305.100 19 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,125 305.15 305.150 15 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,130 305.20 305.200 7 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,135 305.25 305.250 12 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,140 305.30 305.300 22 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-1,145 305.35 305.350 21 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,5 305.45 305.450 27 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,10 305.50 305.500 28 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,15 305.55 305.550 14 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,20 305.60 305.600 10 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,25 305.65 305.650 14 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,30 305.70 305.700 10 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,35 305.75 305.750 15 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,40 305.80 305.800 10 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,45 305.85 305.850 9 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,50 305.90 305.900 19 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,55 305.95 305.950 13 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,60 306.00 306.000 14 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,65 306.05 306.050 27 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,70 306.10 306.100 15 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,75 306.15 306.150 20 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,80 306.20 306.200 23 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,85 306.25 306.250 18 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,90 306.30 306.300 22 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,95 306.35 306.350 21 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,100 306.40 306.400 27 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,105 306.45 306.450 21 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,110 306.50 306.500 12 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,115 306.55 306.550 19 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,120 306.60 306.600 11 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,125 306.65 306.650 23 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,130 306.70 306.700 12 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,135 306.75 306.750 9 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,140 306.80 306.800 9 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-2,145 306.85 306.850 17 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,5 306.94 306.940 27 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,10 306.99 306.990 23 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,15 307.04 307.040 26 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,20 307.09 307.090 19 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,25 307.14 307.140 21 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,30 307.19 307.190 20 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,35 307.24 307.240 16 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,40 307.29 307.290 14 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,45 307.34 307.340 17 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,50 307.39 307.390 15 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,55 307.44 307.440 19 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,60 307.49 307.490 21 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,65 307.54 307.540 15 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,70 307.59 307.590 12 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,75 307.64 307.640 20 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,80 307.69 307.690 18 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,85 307.74 307.740 19 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,90 307.79 307.790 18 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,95 307.84 307.840 15 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,100 307.89 307.890 21 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,105 307.94 307.940 18 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,110 307.99 307.990 19 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,115 308.04 308.040 19 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,120 308.09 308.090 18 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,125 308.14 308.140 17 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,130 308.19 308.190 19 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,135 308.24 308.240 23 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,140 308.29 308.290 19 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-3,145 308.34 308.340 25 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,5 308.44 308.440 25 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,10 308.49 308.490 11 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,15 308.54 308.540 15 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,20 308.59 308.590 13 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,25 308.64 308.640 10 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,30 308.69 308.690 13 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,35 308.74 308.740 8 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,40 308.79 308.790 17 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,45 308.84 308.840 13 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,50 308.89 308.890 17 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,55 308.94 308.940 18 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,60 308.99 308.990 24 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,65 309.04 309.040 26 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,70 309.09 309.090 21 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,75 309.14 309.140 27 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,80 309.19 309.190 20 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,85 309.24 309.240 22 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,90 309.29 309.290 21 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,95 309.34 309.340 18 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,100 309.39 309.390 20 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,105 309.44 309.440 14 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,110 309.49 309.490 15 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,115 309.54 309.540 18 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,120 309.59 309.590 6 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,125 309.64 309.640 8 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-4,130 309.69 309.690 5 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,5 309.94 309.940 28 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,10 309.99 309.990 18 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,15 310.04 310.040 21 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,20 310.09 310.090 12 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,25 310.14 310.140 21 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,30 310.19 310.190 21 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,35 310.24 310.240 19 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,40 310.29 310.290 19 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,45 310.34 310.340 23 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,50 310.39 310.390 24 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,55 310.44 310.440 22 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,60 310.49 310.490 26 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,65 310.54 310.540 24 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,70 310.59 310.590 31 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,75 310.64 310.640 21 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,80 310.69 310.690 24 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,85 310.74 310.740 20 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,90 310.79 310.790 16 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,95 310.84 310.840 17 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,100 310.89 310.890 19 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,105 310.94 310.940 13 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,110 310.99 310.990 14 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,115 311.04 311.040 15 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,120 311.09 311.090 23 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,125 311.14 311.140 15 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,130 311.19 311.190 25 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,135 311.24 311.240 26 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-5,140 311.29 311.290 21 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,5 311.44 311.440 33 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,10 311.49 311.490 19 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,15 311.54 311.540 26 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,20 311.59 311.590 16 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,25 311.64 311.640 16 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,30 311.69 311.690 16 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,35 311.74 311.740 12 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,40 311.79 311.790 14 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,45 311.84 311.840 17 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,50 311.89 311.890 21 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,55 311.94 311.940 21 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,60 311.99 311.990 19 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,65 312.04 312.040 25 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,70 312.09 312.090 30 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,75 312.14 312.140 22 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,80 312.19 312.190 26 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,85 312.24 312.240 25 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,90 312.29 312.290 25 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,95 312.34 312.340 22 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,100 312.39 312.390 24 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,105 312.44 312.440 21 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,110 312.49 312.490 26 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,115 312.54 312.540 24 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,120 312.59 312.590 24 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,125 312.64 312.640 20 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,130 312.69 312.690 20 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,135 312.74 312.740 15 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,140 312.79 312.790 16 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-6,145 312.84 312.840 1 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-CC,5 312.93 312.930 20 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-34X-CC,10 312.98 312.980 17 2012-01-05T17:08:00 MS2E-280 SHMSL 339-U1390A-35X-1,5 313.55 313.549 29 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-1,10 313.60 313.599 28 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-1,15 313.65 313.648 28 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-1,20 313.70 313.697 16 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-1,25 313.75 313.747 30 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-1,30 313.80 313.796 1 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-1,35 313.85 313.846 10 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-1,40 313.90 313.895 14 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-1,45 313.95 313.944 13 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-1,50 314.00 313.994 16 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-1,55 314.05 314.043 20 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-1,60 314.10 314.092 16 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-1,65 314.15 314.142 20 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-1,70 314.20 314.191 29 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-1,75 314.25 314.240 34 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-1,80 314.30 314.290 26 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-1,85 314.35 314.339 24 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-1,90 314.40 314.389 17 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,5 314.49 314.477 35 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,10 314.54 314.527 33 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,15 314.59 314.576 28 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,20 314.64 314.626 27 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,25 314.69 314.675 28 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,30 314.74 314.724 27 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,35 314.79 314.774 29 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,40 314.84 314.823 26 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,45 314.89 314.873 27 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,50 314.94 314.922 26 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,55 314.99 314.971 16 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,60 315.04 315.021 25 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,65 315.09 315.070 25 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,70 315.14 315.120 29 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,75 315.19 315.169 31 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,80 315.24 315.218 25 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,85 315.29 315.268 32 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,90 315.34 315.317 34 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,95 315.39 315.367 30 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,100 315.44 315.416 32 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,105 315.49 315.465 27 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,110 315.54 315.515 25 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,115 315.59 315.564 23 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,120 315.64 315.614 22 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,125 315.69 315.663 12 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,130 315.74 315.712 20 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,135 315.79 315.762 23 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,140 315.84 315.811 27 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,145 315.89 315.861 27 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-2,150 315.94 315.910 26 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-3,5 315.99 315.959 27 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,10 316.04 316.009 25 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,15 316.09 316.058 22 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,20 316.14 316.108 21 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,25 316.19 316.157 21 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,30 316.24 316.206 20 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,35 316.29 316.256 18 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,40 316.34 316.305 17 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,45 316.39 316.355 17 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,50 316.44 316.404 20 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,55 316.49 316.453 16 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,60 316.54 316.503 10 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,65 316.59 316.552 21 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,70 316.64 316.602 23 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,75 316.69 316.651 25 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,80 316.74 316.700 20 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,85 316.79 316.750 25 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,90 316.84 316.799 22 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,95 316.89 316.849 25 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,100 316.94 316.898 28 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,105 316.99 316.947 20 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,110 317.04 316.997 19 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,115 317.09 317.046 10 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,120 317.14 317.096 19 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,125 317.19 317.145 10 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-3,130 317.24 317.194 22 2012-01-05T18:27:00 MS2E-280 SHMSL 339-U1390A-35X-4,5 317.49 317.441 34 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,10 317.54 317.491 29 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,15 317.59 317.540 15 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,20 317.64 317.590 34 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,25 317.69 317.639 33 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,30 317.74 317.688 26 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,35 317.79 317.738 29 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,40 317.84 317.787 28 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,45 317.89 317.836 30 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,50 317.94 317.886 33 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,55 317.99 317.935 29 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,60 318.04 317.984 31 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,65 318.09 318.034 24 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,70 318.14 318.083 22 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,75 318.19 318.133 35 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,80 318.24 318.182 33 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,85 318.29 318.231 43 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,90 318.34 318.281 40 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,95 318.39 318.330 36 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,100 318.44 318.379 39 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,105 318.49 318.429 31 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,110 318.54 318.478 38 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,115 318.59 318.528 31 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,120 318.64 318.577 33 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,125 318.69 318.626 16 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,130 318.74 318.676 33 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,135 318.79 318.725 29 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,140 318.84 318.774 39 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-4,145 318.89 318.824 33 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,5 319.00 318.932 39 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,10 319.05 318.982 31 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,15 319.10 319.031 36 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,20 319.15 319.081 36 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,25 319.20 319.130 19 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,30 319.25 319.179 26 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,35 319.30 319.229 22 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,40 319.35 319.278 8 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,45 319.40 319.327 13 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,50 319.45 319.377 18 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,55 319.50 319.426 22 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,60 319.55 319.476 22 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,65 319.60 319.525 13 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,70 319.65 319.574 22 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,75 319.70 319.624 16 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,80 319.75 319.673 18 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,85 319.80 319.722 19 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,90 319.85 319.772 22 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,95 319.90 319.821 19 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,100 319.95 319.871 24 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,105 320.00 319.920 16 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,110 320.05 319.969 21 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,115 320.10 320.019 20 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,120 320.15 320.068 18 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-5,125 320.20 320.117 17 2012-01-05T18:26:00 MS2E-280 SHMSL 339-U1390A-35X-6,5 320.28 320.196 39 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,10 320.33 320.246 33 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,15 320.38 320.295 26 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,20 320.43 320.345 22 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,25 320.48 320.394 24 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,30 320.53 320.443 23 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,35 320.58 320.493 31 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,40 320.63 320.542 4 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,45 320.68 320.592 24 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,50 320.73 320.641 28 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,55 320.78 320.690 28 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,60 320.83 320.740 26 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,65 320.88 320.789 24 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,70 320.93 320.839 29 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,75 320.98 320.888 34 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,80 321.03 320.937 31 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,85 321.08 320.987 34 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,90 321.13 321.036 23 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,95 321.18 321.086 36 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,100 321.23 321.135 34 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,105 321.28 321.184 29 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,110 321.33 321.234 23 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,115 321.38 321.283 34 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,120 321.43 321.333 30 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,125 321.48 321.382 20 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,130 321.53 321.431 34 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-6,135 321.58 321.481 33 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-7,5 321.69 321.589 35 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-7,10 321.74 321.639 25 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-7,15 321.79 321.688 36 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-7,20 321.84 321.737 32 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-7,25 321.89 321.787 33 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-7,30 321.94 321.836 32 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-7,35 321.99 321.886 26 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-7,40 322.04 321.935 24 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-7,45 322.09 321.984 33 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-7,50 322.14 322.034 37 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-7,55 322.19 322.083 33 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-7,60 322.24 322.132 39 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-7,65 322.29 322.182 45 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-7,70 322.34 322.231 40 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-7,75 322.39 322.280 43 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-7,80 322.44 322.330 35 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-7,85 322.49 322.379 47 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-7,90 322.54 322.429 51 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-CC,5 322.63 322.517 47 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-CC,10 322.68 322.567 43 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-CC,15 322.73 322.616 31 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-CC,20 322.78 322.666 32 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-CC,25 322.83 322.715 35 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-CC,30 322.88 322.764 22 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-CC,35 322.93 322.814 6 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-CC,40 322.98 322.863 24 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-CC,45 323.03 322.912 25 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-CC,50 323.08 322.962 19 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-CC,55 323.13 323.011 30 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-35X-CC,60 323.18 323.061 -2 2012-01-05T18:41:00 MS2E-280 SHMSL 339-U1390A-36X-1,5 323.15 323.148 52 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,10 323.20 323.197 45 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,15 323.25 323.245 43 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,20 323.30 323.293 27 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,25 323.35 323.341 25 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,30 323.40 323.390 35 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,35 323.45 323.438 27 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,40 323.50 323.486 23 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,45 323.55 323.534 26 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,50 323.60 323.583 26 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,55 323.65 323.631 28 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,60 323.70 323.679 27 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,65 323.75 323.727 31 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,70 323.80 323.776 23 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,75 323.85 323.824 27 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,80 323.90 323.872 22 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,85 323.95 323.921 28 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,90 324.00 323.969 31 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,95 324.05 324.017 30 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,100 324.10 324.065 35 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,105 324.15 324.114 33 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,110 324.20 324.162 28 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,115 324.25 324.210 20 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,120 324.30 324.258 25 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,125 324.35 324.307 19 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,130 324.40 324.355 24 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,135 324.45 324.403 22 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,140 324.50 324.451 24 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-1,145 324.55 324.500 13 2012-01-05T20:08:00 MS2E-280 SHMSL 339-U1390A-36X-2,5 324.65 324.596 17 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,10 324.70 324.645 33 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,15 324.75 324.693 26 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,20 324.80 324.741 25 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,25 324.85 324.789 26 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,30 324.90 324.838 23 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,35 324.95 324.886 19 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,40 325.00 324.934 24 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,45 325.05 324.982 21 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,50 325.10 325.031 15 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,55 325.15 325.079 70 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,60 325.20 325.127 30 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,65 325.25 325.175 36 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,70 325.30 325.224 40 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,75 325.35 325.272 34 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,80 325.40 325.320 37 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,85 325.45 325.369 40 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,90 325.50 325.417 41 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,95 325.55 325.465 45 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,100 325.60 325.513 42 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,105 325.65 325.562 31 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,110 325.70 325.610 28 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,115 325.75 325.658 21 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,120 325.80 325.706 23 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,125 325.85 325.755 35 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,130 325.90 325.803 20 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,135 325.95 325.851 32 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,140 326.00 325.899 33 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-2,145 326.05 325.948 32 2012-01-05T20:11:00 MS2E-280 SHMSL 339-U1390A-36X-3,5 326.15 326.044 26 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,10 326.20 326.093 31 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,15 326.25 326.141 36 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,20 326.30 326.189 42 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,25 326.35 326.237 40 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,30 326.40 326.286 36 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,35 326.45 326.334 40 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,40 326.50 326.382 41 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,45 326.55 326.430 42 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,50 326.60 326.479 52 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,55 326.65 326.527 51 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,60 326.70 326.575 42 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,65 326.75 326.623 44 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,70 326.80 326.672 47 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,75 326.85 326.720 40 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,80 326.90 326.768 33 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,85 326.95 326.816 9 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,90 327.00 326.865 46 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,95 327.05 326.913 15 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,100 327.10 326.961 30 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,105 327.15 327.010 28 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,110 327.20 327.058 31 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,115 327.25 327.106 30 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,120 327.30 327.154 25 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,125 327.35 327.203 22 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,130 327.40 327.251 18 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-3,135 327.45 327.299 33 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,5 327.56 327.405 27 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,10 327.61 327.454 14 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,15 327.66 327.502 24 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,20 327.71 327.550 28 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,25 327.76 327.599 19 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,30 327.81 327.647 17 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,35 327.86 327.695 19 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,40 327.91 327.743 24 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,45 327.96 327.792 31 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,50 328.01 327.840 30 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,55 328.06 327.888 30 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,60 328.11 327.937 28 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,65 328.16 327.985 29 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,70 328.21 328.033 28 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,75 328.26 328.082 28 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,80 328.31 328.130 12 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,85 328.36 328.178 22 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,90 328.41 328.226 32 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,95 328.46 328.275 21 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,100 328.51 328.323 26 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,105 328.56 328.371 27 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,110 328.61 328.420 31 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,115 328.66 328.468 30 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,120 328.71 328.516 26 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,125 328.76 328.565 27 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-4,130 328.81 328.613 23 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,5 329.06 328.854 30 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,10 329.11 328.903 27 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,15 329.16 328.951 27 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,20 329.21 328.999 26 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,25 329.26 329.047 28 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,30 329.31 329.096 31 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,35 329.36 329.144 27 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,40 329.41 329.192 31 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,45 329.46 329.240 32 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,50 329.51 329.289 30 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,55 329.56 329.337 38 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,60 329.61 329.385 29 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,65 329.66 329.433 24 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,70 329.71 329.482 35 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,75 329.76 329.530 32 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,80 329.81 329.578 36 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,85 329.86 329.627 38 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,90 329.91 329.675 36 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,95 329.96 329.723 40 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,100 330.01 329.771 28 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,105 330.06 329.820 37 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,110 330.11 329.868 38 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,115 330.16 329.916 31 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,120 330.21 329.964 32 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,125 330.26 330.013 24 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,130 330.31 330.061 36 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,135 330.36 330.109 37 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,140 330.41 330.157 0 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-5,145 330.46 330.206 37 2012-01-05T20:26:00 MS2E-280 SHMSL 339-U1390A-36X-6,5 330.56 330.302 30 2012-01-05T20:27:00 MS2E-280 SHMSL 339-U1390A-36X-6,10 330.61 330.351 26 2012-01-05T20:27:00 MS2E-280 SHMSL 339-U1390A-36X-6,15 330.66 330.399 30 2012-01-05T20:27:00 MS2E-280 SHMSL 339-U1390A-36X-6,20 330.71 330.447 42 2012-01-05T20:27:00 MS2E-280 SHMSL 339-U1390A-36X-6,25 330.76 330.495 30 2012-01-05T20:27:00 MS2E-280 SHMSL 339-U1390A-36X-6,30 330.81 330.544 28 2012-01-05T20:27:00 MS2E-280 SHMSL 339-U1390A-36X-6,35 330.86 330.592 30 2012-01-05T20:27:00 MS2E-280 SHMSL 339-U1390A-36X-6,40 330.91 330.640 18 2012-01-05T20:27:00 MS2E-280 SHMSL 339-U1390A-36X-6,45 330.96 330.688 22 2012-01-05T20:27:00 MS2E-280 SHMSL 339-U1390A-36X-6,50 331.01 330.737 36 2012-01-05T20:27:00 MS2E-280 SHMSL 339-U1390A-36X-6,55 331.06 330.785 37 2012-01-05T20:27:00 MS2E-280 SHMSL 339-U1390A-36X-6,60 331.11 330.833 34 2012-01-05T20:27:00 MS2E-280 SHMSL 339-U1390A-36X-6,65 331.16 330.882 35 2012-01-05T20:27:00 MS2E-280 SHMSL 339-U1390A-36X-6,70 331.21 330.930 37 2012-01-05T20:27:00 MS2E-280 SHMSL 339-U1390A-36X-6,75 331.26 330.978 29 2012-01-05T20:27:00 MS2E-280 SHMSL 339-U1390A-36X-6,80 331.31 331.026 26 2012-01-05T20:27:00 MS2E-280 SHMSL 339-U1390A-36X-6,85 331.36 331.075 36 2012-01-05T20:27:00 MS2E-280 SHMSL 339-U1390A-36X-6,90 331.41 331.123 27 2012-01-05T20:27:00 MS2E-280 SHMSL 339-U1390A-36X-6,95 331.46 331.171 35 2012-01-05T20:27:00 MS2E-280 SHMSL 339-U1390A-36X-6,100 331.51 331.219 26 2012-01-05T20:27:00 MS2E-280 SHMSL 339-U1390A-36X-7,5 331.60 331.306 18 2012-01-05T20:33:00 MS2E-280 SHMSL 339-U1390A-36X-7,10 331.65 331.355 16 2012-01-05T20:33:00 MS2E-280 SHMSL 339-U1390A-36X-7,15 331.70 331.403 27 2012-01-05T20:33:00 MS2E-280 SHMSL 339-U1390A-36X-7,20 331.75 331.451 33 2012-01-05T20:33:00 MS2E-280 SHMSL 339-U1390A-36X-7,25 331.80 331.499 25 2012-01-05T20:33:00 MS2E-280 SHMSL 339-U1390A-36X-7,30 331.85 331.548 26 2012-01-05T20:33:00 MS2E-280 SHMSL 339-U1390A-36X-7,35 331.90 331.596 29 2012-01-05T20:33:00 MS2E-280 SHMSL 339-U1390A-36X-7,40 331.95 331.644 19 2012-01-05T20:33:00 MS2E-280 SHMSL 339-U1390A-36X-7,45 332.00 331.692 11 2012-01-05T20:33:00 MS2E-280 SHMSL 339-U1390A-36X-7,50 332.05 331.741 25 2012-01-05T20:33:00 MS2E-280 SHMSL 339-U1390A-36X-7,55 332.10 331.789 22 2012-01-05T20:33:00 MS2E-280 SHMSL 339-U1390A-36X-7,60 332.15 331.837 25 2012-01-05T20:33:00 MS2E-280 SHMSL 339-U1390A-36X-7,65 332.20 331.885 31 2012-01-05T20:33:00 MS2E-280 SHMSL 339-U1390A-36X-7,70 332.25 331.934 26 2012-01-05T20:33:00 MS2E-280 SHMSL 339-U1390A-36X-7,75 332.30 331.982 22 2012-01-05T20:33:00 MS2E-280 SHMSL 339-U1390A-36X-7,80 332.35 332.030 21 2012-01-05T20:33:00 MS2E-280 SHMSL 339-U1390A-36X-7,85 332.40 332.078 2 2012-01-05T20:33:00 MS2E-280 SHMSL 339-U1390A-36X-CC,5 332.46 332.136 25 2012-01-05T20:33:00 MS2E-280 SHMSL 339-U1390A-36X-CC,10 332.51 332.184 23 2012-01-05T20:33:00 MS2E-280 SHMSL 339-U1390A-37X-1,5 332.35 332.350 18 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,10 332.40 332.400 13 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,15 332.45 332.450 15 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,20 332.50 332.500 32 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,25 332.55 332.550 19 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,30 332.60 332.600 33 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,35 332.65 332.650 28 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,40 332.70 332.700 25 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,45 332.75 332.750 30 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,50 332.80 332.800 26 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,55 332.85 332.850 22 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,60 332.90 332.900 34 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,65 332.95 332.950 24 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,70 333.00 333.000 33 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,75 333.05 333.050 25 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,80 333.10 333.100 29 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,85 333.15 333.150 36 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,90 333.20 333.200 28 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,95 333.25 333.250 31 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,100 333.30 333.300 27 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,105 333.35 333.350 38 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,110 333.40 333.400 35 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,115 333.45 333.450 30 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,120 333.50 333.500 31 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,130 333.60 333.600 8 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,135 333.65 333.650 41 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,140 333.70 333.700 22 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-1,145 333.75 333.750 22 2012-01-05T21:43:00 MS2E-280 SHMSL 339-U1390A-37X-2,5 333.85 333.850 38 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-2,10 333.90 333.900 43 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-2,20 334.00 334.000 26 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-2,25 334.05 334.050 36 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-2,30 334.10 334.100 19 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-2,35 334.15 334.150 31 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-2,40 334.20 334.200 30 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-2,45 334.25 334.250 26 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-2,50 334.30 334.300 33 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-2,55 334.35 334.350 31 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-2,60 334.40 334.400 30 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-2,65 334.45 334.450 24 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-2,70 334.50 334.500 30 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-2,75 334.55 334.550 25 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-2,80 334.60 334.600 10 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-2,85 334.65 334.650 20 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-2,90 334.70 334.700 20 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-2,95 334.75 334.750 27 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-2,100 334.80 334.800 35 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-2,105 334.85 334.850 23 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-2,110 334.90 334.900 28 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-2,115 334.95 334.950 27 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-2,120 335.00 335.000 27 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-CC,5 335.10 335.100 25 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-CC,10 335.15 335.150 21 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-37X-CC,15 335.20 335.200 29 2012-01-05T21:53:00 MS2E-280 SHMSL 339-U1390A-38X-1,10 342.00 341.987 22 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,15 342.05 342.030 21 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,20 342.10 342.073 25 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,25 342.15 342.116 31 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,30 342.20 342.160 27 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,35 342.25 342.203 22 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,40 342.30 342.246 27 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,45 342.35 342.289 35 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,50 342.40 342.333 30 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,55 342.45 342.376 28 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,60 342.50 342.419 40 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,65 342.55 342.462 28 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,70 342.60 342.506 38 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,75 342.65 342.549 27 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,80 342.70 342.592 29 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,85 342.75 342.636 40 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,90 342.80 342.679 36 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,95 342.85 342.722 37 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,100 342.90 342.765 34 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,105 342.95 342.809 29 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,110 343.00 342.852 28 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,115 343.05 342.895 30 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,120 343.10 342.938 24 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,125 343.15 342.982 20 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,130 343.20 343.025 10 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,135 343.25 343.068 21 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,140 343.30 343.111 28 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-1,145 343.35 343.155 35 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,5 343.45 343.241 44 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,10 343.50 343.285 20 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,15 343.55 343.328 20 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,20 343.60 343.371 12 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,25 343.65 343.414 16 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,30 343.70 343.458 16 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,35 343.75 343.501 12 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,40 343.80 343.544 17 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,45 343.85 343.587 13 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,50 343.90 343.631 30 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,55 343.95 343.674 25 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,60 344.00 343.717 26 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,65 344.05 343.760 24 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,70 344.10 343.804 32 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,75 344.15 343.847 31 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,80 344.20 343.890 31 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,85 344.25 343.934 30 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,90 344.30 343.977 27 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,95 344.35 344.020 29 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,100 344.40 344.063 24 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,105 344.45 344.107 24 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,110 344.50 344.150 19 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,115 344.55 344.193 15 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,120 344.60 344.236 16 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,125 344.65 344.280 13 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,130 344.70 344.323 16 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,135 344.75 344.366 14 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,140 344.80 344.409 26 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-2,145 344.85 344.453 32 2012-01-05T22:48:00 MS2E-280 SHMSL 339-U1390A-38X-3,5 344.95 344.539 16 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,10 345.00 344.583 16 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,15 345.05 344.626 18 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,20 345.10 344.669 18 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,25 345.15 344.712 18 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,30 345.20 344.756 15 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,35 345.25 344.799 14 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,40 345.30 344.842 14 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,45 345.35 344.885 12 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,50 345.40 344.929 16 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,55 345.45 344.972 19 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,60 345.50 345.015 19 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,65 345.55 345.058 24 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,70 345.60 345.102 22 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,75 345.65 345.145 21 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,80 345.70 345.188 20 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,85 345.75 345.232 18 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,90 345.80 345.275 11 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,95 345.85 345.318 19 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,100 345.90 345.361 7 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,105 345.95 345.405 21 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,110 346.00 345.448 16 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,115 346.05 345.491 15 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,120 346.10 345.534 15 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,125 346.15 345.578 23 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-3,130 346.20 345.621 24 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,5 346.45 345.837 15 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,10 346.50 345.881 9 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,15 346.55 345.924 25 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,20 346.60 345.967 13 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,25 346.65 346.010 12 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,30 346.70 346.054 10 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,35 346.75 346.097 20 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,40 346.80 346.140 16 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,45 346.85 346.183 17 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,50 346.90 346.227 18 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,55 346.95 346.270 17 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,60 347.00 346.313 19 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,65 347.05 346.356 19 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,70 347.10 346.400 28 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,75 347.15 346.443 19 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,80 347.20 346.486 22 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,85 347.25 346.530 22 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,90 347.30 346.573 26 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,95 347.35 346.616 25 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,100 347.40 346.659 26 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,105 347.45 346.703 17 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,110 347.50 346.746 21 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,115 347.55 346.789 20 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,120 347.60 346.832 20 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,125 347.65 346.876 19 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,130 347.70 346.919 20 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,135 347.75 346.962 20 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,140 347.80 347.005 17 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-4,145 347.85 347.049 18 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,5 347.95 347.135 27 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,10 348.00 347.179 24 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,15 348.05 347.222 22 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,20 348.10 347.265 23 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,25 348.15 347.308 25 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,30 348.20 347.352 23 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,35 348.25 347.395 22 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,40 348.30 347.438 20 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,45 348.35 347.481 21 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,50 348.40 347.525 16 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,55 348.45 347.568 18 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,60 348.50 347.611 21 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,65 348.55 347.654 11 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,70 348.60 347.698 23 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,75 348.65 347.741 23 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,80 348.70 347.784 29 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,85 348.75 347.828 28 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,90 348.80 347.871 28 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,95 348.85 347.914 21 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,100 348.90 347.957 24 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,105 348.95 348.001 29 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,110 349.00 348.044 23 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,115 349.05 348.087 21 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,120 349.10 348.130 19 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,125 349.15 348.174 19 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,130 349.20 348.217 13 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,135 349.25 348.260 20 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-5,140 349.30 348.303 24 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,5 349.45 348.433 32 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,10 349.50 348.477 35 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,15 349.55 348.520 25 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,20 349.60 348.563 15 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,25 349.65 348.607 17 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,30 349.70 348.650 15 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,35 349.75 348.693 22 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,40 349.80 348.736 22 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,45 349.85 348.780 23 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,50 349.90 348.823 20 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,55 349.95 348.866 23 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,60 350.00 348.910 20 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,65 350.05 348.953 3 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,70 350.10 348.996 34 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,75 350.15 349.039 31 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,80 350.20 349.083 33 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,85 350.25 349.126 30 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,90 350.30 349.169 34 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,95 350.35 349.213 24 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,100 350.40 349.256 26 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,105 350.45 349.299 24 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,110 350.50 349.342 24 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,115 350.55 349.386 19 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,120 350.60 349.429 22 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,125 350.65 349.472 15 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,130 350.70 349.516 18 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,135 350.75 349.559 16 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,140 350.80 349.602 16 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-6,145 350.85 349.645 32 2012-01-05T23:10:00 MS2E-280 SHMSL 339-U1390A-38X-CC,5 350.94 349.723 30 2012-01-05T23:14:00 MS2E-280 SHMSL 339-U1390A-38X-CC,10 350.99 349.767 19 2012-01-05T23:14:00 MS2E-280 SHMSL 339-U1390A-38X-CC,15 351.04 349.810 22 2012-01-05T23:14:00 MS2E-280 SHMSL 339-U1390A-38X-CC,20 351.09 349.853 26 2012-01-05T23:14:00 MS2E-280 SHMSL 339-U1390A-38X-CC,25 351.14 349.896 17 2012-01-05T23:14:00 MS2E-280 SHMSL 339-U1390A-38X-CC,30 351.19 349.940 15 2012-01-05T23:14:00 MS2E-280 SHMSL 339-U1390A-38X-CC,35 351.24 349.983 -1 2012-01-05T23:14:00 MS2E-280 SHMSL