Citation:

PANGAEA.828932

Name: Point measurements of magnetic susceptibility from IODP Hole 339-U1389A
Published: 2014-02-07
License: https://creativecommons.org/licenses/by/3.0/

Always quote citation above when using data! You can download the citation in several formats below.

Published: 2014-02-07 • DOI registered: 2014-03-11

RIS Citation BibTeX Citation Text Citation ShareShow Map Google Earth

Related to:

Stow, Dorrik A V; Hernandéz-Molina, Francisco Javier; Alvarez Zarikian, Carlos A; Expedition 339 Scientists (2013): Proceedings of the Integrated Ocean Drilling Program. Washington, DC (Integrated Ocean Drilling Program Management International, Inc.), 339, https://doi.org/10.2204/iodp.proc.339.2013

Other version:

IODP/USIO (2012): LIMS Database. Ocean Drilling Programm, Texas A&M University, College station TX 77845-9547, USA, https://web.iodp.tamu.edu/LORE/

Project(s):

Integrated Ocean Drilling Program / International Ocean Discovery Program (IODP)

Coverage:

Latitude: 36.425305 * Longitude: -7.278178

Minimum DEPTH, sediment/rock: 0.05 m * Maximum DEPTH, sediment/rock: 350.80 m

Event(s):

339-U1389A * Latitude: 36.425305 * Longitude: -7.278178 * Elevation: -644.7 m * Recovery: 335.6 m * Campaign: (Mediterranean Outflow) * Basis: Joides Resolution * Method/Device: Drilling/drill rig (DRILL) * Comment: 39 cores; 354.9 m cored; 95 % recovered; 354.9 m penetrated

Comment:

Geocode = Depth CSF-A (m)

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	Sample code/label	Sample label		Expedition 339 Scientists	DSDP/ODP/IODP sample designation
2	DEPTH, sediment/rock	Depth sed	m			Geocode
3	Depth, top/min	Depth top	m	Expedition 339 Scientists		Depth CSF-B (m)
4	Susceptibility	Suscept	sensor values	Expedition 339 Scientists	Magnetic susceptibility meter, Bartington MS2F spot sensor	Instrumental units
5	Time Stamp	Time Stamp		Expedition 339 Scientists
6	Instrument	Instrument		Expedition 339 Scientists
7	Instrument	Instrument		Expedition 339 Scientists		Group

License:

Creative Commons Attribution 3.0 Unported (CC-BY-3.0)

Size:

38178 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Sample label (DSDP/ODP/IODP sample designation)	2 Depth sed [m]	3 Depth top [m] (Depth CSF-B (m))	4 Suscept [sensor values] (Instrumental units, Magnetic ...)	5 Time Stamp	6 Instrument	7 Instrument (Group)
339-U1389A-1H-1,5	0.05	0.050	33	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,10	0.10	0.100	28	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,15	0.15	0.150	30	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,20	0.20	0.200	31	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,25	0.25	0.250	30	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,30	0.30	0.300	35	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,35	0.35	0.350	32	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,40	0.40	0.400	39	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,45	0.45	0.450	32	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,50	0.50	0.500	37	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,55	0.55	0.550	38	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,60	0.60	0.600	39	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,65	0.65	0.650	38	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,70	0.70	0.700	30	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,75	0.75	0.750	37	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,80	0.80	0.800	34	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,85	0.85	0.850	34	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,90	0.90	0.900	41	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,95	0.95	0.950	35	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,100	1.00	1.000	34	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,105	1.05	1.050	42	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,110	1.10	1.100	40	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,115	1.15	1.150	41	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,120	1.20	1.200	42	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,125	1.25	1.250	40	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,130	1.30	1.300	30	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,135	1.35	1.350	29	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,140	1.40	1.400	39	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-1,145	1.45	1.450	43	2011-12-22T08:57:13	MS2E-280	SHMSL
339-U1389A-1H-2,5	1.55	1.550	29	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,10	1.60	1.600	26	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,15	1.65	1.650	37	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,20	1.70	1.700	37	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,25	1.75	1.750	36	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,30	1.80	1.800	37	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,35	1.85	1.850	38	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,40	1.90	1.900	37	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,45	1.95	1.950	32	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,50	2.00	2.000	33	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,55	2.05	2.050	39	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,60	2.10	2.100	37	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,65	2.15	2.150	35	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,70	2.20	2.200	29	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,75	2.25	2.250	33	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,80	2.30	2.300	27	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,85	2.35	2.350	32	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,90	2.40	2.400	36	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,95	2.45	2.450	30	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,100	2.50	2.500	37	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,105	2.55	2.550	43	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,110	2.60	2.600	45	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,115	2.65	2.650	44	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,120	2.70	2.700	43	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,125	2.75	2.750	39	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,130	2.80	2.800	39	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,135	2.85	2.850	39	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-2,140	2.90	2.900	42	2011-12-22T09:03:56	MS2E-280	SHMSL
339-U1389A-1H-3,5	3.05	3.050	32	2011-12-22T09:09:49	MS2E-280	SHMSL
339-U1389A-1H-3,10	3.10	3.100	30	2011-12-22T09:09:49	MS2E-280	SHMSL
339-U1389A-1H-3,15	3.15	3.150	30	2011-12-22T09:09:49	MS2E-280	SHMSL
339-U1389A-1H-3,20	3.20	3.200	30	2011-12-22T09:09:49	MS2E-280	SHMSL
339-U1389A-1H-3,25	3.25	3.250	30	2011-12-22T09:09:49	MS2E-280	SHMSL
339-U1389A-1H-3,30	3.30	3.300	31	2011-12-22T09:09:49	MS2E-280	SHMSL
339-U1389A-1H-3,35	3.35	3.350	28	2011-12-22T09:09:49	MS2E-280	SHMSL
339-U1389A-1H-3,40	3.40	3.400	30	2011-12-22T09:09:49	MS2E-280	SHMSL
339-U1389A-1H-3,45	3.45	3.450	30	2011-12-22T09:09:49	MS2E-280	SHMSL
339-U1389A-1H-3,50	3.50	3.500	30	2011-12-22T09:09:49	MS2E-280	SHMSL
339-U1389A-1H-3,55	3.55	3.550	39	2011-12-22T09:09:49	MS2E-280	SHMSL
339-U1389A-1H-3,60	3.60	3.600	39	2011-12-22T09:09:49	MS2E-280	SHMSL
339-U1389A-1H-3,65	3.65	3.650	39	2011-12-22T09:09:49	MS2E-280	SHMSL
339-U1389A-1H-3,70	3.70	3.700	40	2011-12-22T09:09:49	MS2E-280	SHMSL
339-U1389A-1H-3,75	3.75	3.750	41	2011-12-22T09:09:49	MS2E-280	SHMSL
339-U1389A-1H-3,80	3.80	3.800	40	2011-12-22T09:09:49	MS2E-280	SHMSL
339-U1389A-1H-3,85	3.85	3.850	40	2011-12-22T09:09:49	MS2E-280	SHMSL
339-U1389A-1H-3,90	3.90	3.900	48	2011-12-22T09:09:49	MS2E-280	SHMSL
339-U1389A-1H-3,95	3.95	3.950	39	2011-12-22T09:09:49	MS2E-280	SHMSL
339-U1389A-1H-3,100	4.00	4.000	29	2011-12-22T09:09:49	MS2E-280	SHMSL
339-U1389A-1H-CC,5	4.09	4.090	32	2011-12-22T09:13:27	MS2E-280	SHMSL
339-U1389A-1H-CC,10	4.14	4.140	31	2011-12-22T09:13:27	MS2E-280	SHMSL
339-U1389A-1H-CC,15	4.19	4.190	31	2011-12-22T09:13:27	MS2E-280	SHMSL
339-U1389A-2H-1,5	4.35	4.348	31	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,10	4.40	4.396	28	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,15	4.45	4.444	29	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,20	4.50	4.492	34	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,25	4.55	4.540	42	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,30	4.60	4.588	38	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,35	4.65	4.637	26	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,40	4.70	4.685	39	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,45	4.75	4.733	37	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,50	4.80	4.781	36	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,55	4.85	4.829	36	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,60	4.90	4.877	33	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,65	4.95	4.925	25	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,70	5.00	4.973	31	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,75	5.05	5.021	29	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,80	5.10	5.069	35	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,85	5.15	5.117	35	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,90	5.20	5.165	40	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,95	5.25	5.213	31	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,100	5.30	5.261	29	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,105	5.35	5.309	38	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,110	5.40	5.357	32	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,115	5.45	5.406	39	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,120	5.50	5.454	35	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,125	5.55	5.502	41	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,130	5.60	5.550	30	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-1,135	5.65	5.598	41	2011-12-22T09:51:22	MS2E-280	SHMSL
339-U1389A-2H-2,5	5.85	5.790	35	2011-12-22T10:03:56	MS2E-280	SHMSL
339-U1389A-2H-2,10	5.90	5.838	31	2011-12-22T10:03:56	MS2E-280	SHMSL
339-U1389A-2H-2,15	5.95	5.886	26	2011-12-22T10:03:56	MS2E-280	SHMSL
339-U1389A-2H-2,20	6.00	5.934	27	2011-12-22T10:03:56	MS2E-280	SHMSL
339-U1389A-2H-2,25	6.05	5.982	26	2011-12-22T10:03:56	MS2E-280	SHMSL
339-U1389A-2H-2,30	6.10	6.030	28	2011-12-22T10:03:56	MS2E-280	SHMSL
339-U1389A-2H-2,35	6.15	6.079	29	2011-12-22T10:03:56	MS2E-280	SHMSL
339-U1389A-2H-2,40	6.20	6.127	30	2011-12-22T10:03:56	MS2E-280	SHMSL
339-U1389A-2H-2,45	6.25	6.175	29	2011-12-22T10:03:56	MS2E-280	SHMSL
339-U1389A-2H-2,50	6.30	6.223	30	2011-12-22T10:03:57	MS2E-280	SHMSL
339-U1389A-2H-2,55	6.35	6.271	33	2011-12-22T10:03:57	MS2E-280	SHMSL
339-U1389A-2H-2,60	6.40	6.319	35	2011-12-22T10:03:57	MS2E-280	SHMSL
339-U1389A-2H-2,65	6.45	6.367	41	2011-12-22T10:03:57	MS2E-280	SHMSL
339-U1389A-2H-2,70	6.50	6.415	44	2011-12-22T10:03:57	MS2E-280	SHMSL
339-U1389A-2H-2,75	6.55	6.463	38	2011-12-22T10:03:57	MS2E-280	SHMSL
339-U1389A-2H-2,80	6.60	6.511	39	2011-12-22T10:03:57	MS2E-280	SHMSL
339-U1389A-2H-2,85	6.65	6.559	43	2011-12-22T10:03:57	MS2E-280	SHMSL
339-U1389A-2H-2,90	6.70	6.607	47	2011-12-22T10:03:57	MS2E-280	SHMSL
339-U1389A-2H-2,95	6.75	6.655	42	2011-12-22T10:03:57	MS2E-280	SHMSL
339-U1389A-2H-2,100	6.80	6.703	36	2011-12-22T10:03:57	MS2E-280	SHMSL
339-U1389A-2H-2,105	6.85	6.751	36	2011-12-22T10:03:57	MS2E-280	SHMSL
339-U1389A-2H-2,110	6.90	6.799	38	2011-12-22T10:03:57	MS2E-280	SHMSL
339-U1389A-2H-2,115	6.95	6.848	37	2011-12-22T10:03:57	MS2E-280	SHMSL
339-U1389A-2H-2,120	7.00	6.896	39	2011-12-22T10:03:57	MS2E-280	SHMSL
339-U1389A-2H-2,125	7.05	6.944	38	2011-12-22T10:03:57	MS2E-280	SHMSL
339-U1389A-2H-2,130	7.10	6.992	38	2011-12-22T10:03:57	MS2E-280	SHMSL
339-U1389A-2H-2,135	7.15	7.040	40	2011-12-22T10:03:57	MS2E-280	SHMSL
339-U1389A-2H-2,140	7.20	7.088	36	2011-12-22T10:03:57	MS2E-280	SHMSL
339-U1389A-2H-3,5	7.35	7.232	51	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,10	7.40	7.280	41	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,15	7.45	7.328	39	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,20	7.50	7.376	41	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,25	7.55	7.425	42	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,30	7.60	7.473	42	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,35	7.65	7.521	40	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,40	7.70	7.569	41	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,45	7.75	7.617	41	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,50	7.80	7.665	42	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,55	7.85	7.713	35	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,60	7.90	7.761	35	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,65	7.95	7.809	40	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,70	8.00	7.857	45	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,75	8.05	7.906	40	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,80	8.10	7.954	40	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,85	8.15	8.002	38	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,90	8.20	8.050	47	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,95	8.25	8.098	38	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,100	8.30	8.146	39	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,105	8.35	8.194	28	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,110	8.40	8.242	28	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,115	8.45	8.290	28	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,120	8.50	8.338	32	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,125	8.55	8.387	30	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,130	8.60	8.435	32	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,135	8.65	8.483	30	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,140	8.70	8.531	35	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-3,145	8.75	8.579	41	2011-12-22T10:26:20	MS2E-280	SHMSL
339-U1389A-2H-4,5	8.85	8.675	51	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,10	8.90	8.723	48	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,15	8.95	8.771	32	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,20	9.00	8.819	32	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,25	9.05	8.867	31	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,30	9.10	8.915	32	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,35	9.15	8.964	32	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,40	9.20	9.012	32	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,45	9.25	9.060	31	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,50	9.30	9.108	35	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,55	9.35	9.156	40	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,60	9.40	9.204	38	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,65	9.45	9.252	41	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,70	9.50	9.300	30	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,75	9.55	9.348	33	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,80	9.60	9.396	35	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,85	9.65	9.444	42	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,90	9.70	9.492	40	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,95	9.75	9.540	33	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,100	9.80	9.588	40	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,105	9.85	9.636	43	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,110	9.90	9.684	40	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,115	9.95	9.733	39	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,120	10.00	9.781	28	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,125	10.05	9.829	36	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,130	10.10	9.877	31	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,135	10.15	9.925	31	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-4,140	10.20	9.973	32	2011-12-22T10:49:30	MS2E-280	SHMSL
339-U1389A-2H-5,5	10.35	10.117	35	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,10	10.40	10.165	34	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,15	10.45	10.213	28	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,20	10.50	10.261	30	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,25	10.55	10.309	27	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,30	10.60	10.357	26	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,35	10.65	10.406	29	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,40	10.70	10.454	14	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,45	10.75	10.502	35	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,50	10.80	10.550	32	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,55	10.85	10.598	37	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,60	10.90	10.646	36	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,65	10.95	10.694	35	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,70	11.00	10.742	44	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,75	11.05	10.790	42	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,80	11.10	10.838	36	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,85	11.15	10.886	45	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,90	11.20	10.934	36	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,95	11.25	10.982	38	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,100	11.30	11.030	34	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,105	11.35	11.078	36	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,110	11.40	11.126	38	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,115	11.45	11.175	39	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,120	11.50	11.223	41	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,125	11.55	11.271	40	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,130	11.60	11.319	40	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-5,135	11.65	11.367	31	2011-12-22T10:57:18	MS2E-280	SHMSL
339-U1389A-2H-6,5	11.85	11.559	30	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,10	11.90	11.607	28	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,15	11.95	11.655	27	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,20	12.00	11.703	29	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,25	12.05	11.752	29	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,30	12.10	11.800	29	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,35	12.15	11.848	28	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,40	12.20	11.896	28	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,45	12.25	11.944	28	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,50	12.30	11.992	38	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,55	12.35	12.040	33	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,60	12.40	12.088	35	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,65	12.45	12.136	37	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,70	12.50	12.184	37	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,75	12.55	12.232	30	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,80	12.60	12.280	37	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,85	12.65	12.329	45	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,90	12.70	12.377	47	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,95	12.75	12.425	36	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,100	12.80	12.473	36	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,105	12.85	12.521	35	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,110	12.90	12.569	39	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,115	12.95	12.617	42	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,120	13.00	12.665	43	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,125	13.05	12.713	42	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,130	13.10	12.761	34	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,135	13.15	12.809	36	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,140	13.20	12.858	47	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-6,145	13.25	12.906	40	2011-12-22T11:26:08	MS2E-280	SHMSL
339-U1389A-2H-7,5	13.37	13.021	36	2011-12-22T11:34:52	MS2E-280	SHMSL
339-U1389A-2H-7,10	13.42	13.069	37	2011-12-22T11:34:52	MS2E-280	SHMSL
339-U1389A-2H-7,15	13.47	13.117	23	2011-12-22T11:34:52	MS2E-280	SHMSL
339-U1389A-2H-7,20	13.52	13.165	26	2011-12-22T11:34:52	MS2E-280	SHMSL
339-U1389A-2H-7,25	13.57	13.213	28	2011-12-22T11:34:52	MS2E-280	SHMSL
339-U1389A-2H-7,30	13.62	13.262	28	2011-12-22T11:34:52	MS2E-280	SHMSL
339-U1389A-2H-7,35	13.67	13.310	28	2011-12-22T11:34:52	MS2E-280	SHMSL
339-U1389A-2H-7,40	13.72	13.358	26	2011-12-22T11:34:52	MS2E-280	SHMSL
339-U1389A-2H-7,45	13.77	13.406	24	2011-12-22T11:34:52	MS2E-280	SHMSL
339-U1389A-2H-7,50	13.82	13.454	27	2011-12-22T11:34:52	MS2E-280	SHMSL
339-U1389A-2H-CC,5	13.89	13.521	42	2011-12-22T12:02:44	MS2E-280	SHMSL
339-U1389A-2H-CC,10	13.94	13.569	37	2011-12-22T12:02:44	MS2E-280	SHMSL
339-U1389A-2H-CC,15	13.99	13.617	38	2011-12-22T12:02:44	MS2E-280	SHMSL
339-U1389A-2H-CC,20	14.04	13.665	22	2011-12-22T12:02:44	MS2E-280	SHMSL
339-U1389A-2H-CC,25	14.09	13.714	27	2011-12-22T12:02:44	MS2E-280	SHMSL
339-U1389A-3H-1,5	13.85	13.848	31	2011-12-22T13:51:30	MS2E-280	SHMSL
339-U1389A-3H-1,10	13.90	13.896	28	2011-12-22T13:51:30	MS2E-280	SHMSL
339-U1389A-3H-1,15	13.95	13.944	27	2011-12-22T13:51:30	MS2E-280	SHMSL
339-U1389A-3H-1,20	14.00	13.992	25	2011-12-22T13:51:30	MS2E-280	SHMSL
339-U1389A-3H-1,25	14.05	14.040	27	2011-12-22T13:51:30	MS2E-280	SHMSL
339-U1389A-3H-1,30	14.10	14.088	25	2011-12-22T13:51:30	MS2E-280	SHMSL
339-U1389A-3H-1,35	14.15	14.136	24	2011-12-22T13:51:30	MS2E-280	SHMSL
339-U1389A-3H-1,40	14.20	14.184	27	2011-12-22T13:51:30	MS2E-280	SHMSL
339-U1389A-3H-1,45	14.25	14.232	25	2011-12-22T13:51:30	MS2E-280	SHMSL
339-U1389A-3H-1,50	14.30	14.280	25	2011-12-22T13:51:30	MS2E-280	SHMSL
339-U1389A-3H-1,55	14.35	14.327	28	2011-12-22T13:51:30	MS2E-280	SHMSL
339-U1389A-3H-1,60	14.40	14.375	37	2011-12-22T13:51:30	MS2E-280	SHMSL
339-U1389A-3H-1,65	14.45	14.423	41	2011-12-22T13:51:30	MS2E-280	SHMSL
339-U1389A-3H-1,70	14.50	14.471	46	2011-12-22T13:51:30	MS2E-280	SHMSL
339-U1389A-3H-1,75	14.55	14.519	38	2011-12-22T13:51:30	MS2E-280	SHMSL
339-U1389A-3H-1,80	14.60	14.567	38	2011-12-22T13:51:30	MS2E-280	SHMSL
339-U1389A-3H-1,85	14.65	14.615	42	2011-12-22T13:51:31	MS2E-280	SHMSL
339-U1389A-3H-1,90	14.70	14.663	43	2011-12-22T13:51:31	MS2E-280	SHMSL
339-U1389A-3H-1,95	14.75	14.711	24	2011-12-22T13:51:31	MS2E-280	SHMSL
339-U1389A-3H-1,100	14.80	14.759	36	2011-12-22T13:51:31	MS2E-280	SHMSL
339-U1389A-3H-1,105	14.85	14.807	25	2011-12-22T13:51:31	MS2E-280	SHMSL
339-U1389A-3H-1,110	14.90	14.855	29	2011-12-22T13:51:31	MS2E-280	SHMSL
339-U1389A-3H-1,115	14.95	14.903	24	2011-12-22T13:51:31	MS2E-280	SHMSL
339-U1389A-3H-1,120	15.00	14.951	28	2011-12-22T13:51:31	MS2E-280	SHMSL
339-U1389A-3H-1,125	15.05	14.999	25	2011-12-22T13:51:31	MS2E-280	SHMSL
339-U1389A-3H-1,130	15.10	15.047	42	2011-12-22T13:51:31	MS2E-280	SHMSL
339-U1389A-3H-2,5	15.26	15.200	35	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,10	15.31	15.248	27	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,15	15.36	15.296	27	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,20	15.41	15.344	29	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,25	15.46	15.392	28	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,30	15.51	15.440	24	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,35	15.56	15.488	25	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,40	15.61	15.536	23	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,45	15.66	15.583	26	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,50	15.71	15.631	29	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,55	15.76	15.679	30	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,60	15.81	15.727	38	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,65	15.86	15.775	38	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,70	15.91	15.823	38	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,75	15.96	15.871	39	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,80	16.01	15.919	43	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,85	16.06	15.967	39	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,90	16.11	16.015	42	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,95	16.16	16.063	30	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,100	16.21	16.111	31	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,105	16.26	16.159	34	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,110	16.31	16.207	37	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,115	16.36	16.255	39	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,120	16.41	16.302	33	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,125	16.46	16.350	32	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,130	16.51	16.398	32	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,135	16.56	16.446	34	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-2,140	16.61	16.494	41	2011-12-22T13:51:41	MS2E-280	SHMSL
339-U1389A-3H-3,5	16.76	16.638	38	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,10	16.81	16.686	31	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,15	16.86	16.734	28	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,20	16.91	16.782	25	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,25	16.96	16.830	29	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,30	17.01	16.878	29	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,35	17.06	16.925	32	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,40	17.11	16.973	35	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,45	17.16	17.021	46	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,50	17.21	17.069	38	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,55	17.26	17.117	35	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,60	17.31	17.165	32	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,65	17.36	17.213	32	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,70	17.41	17.261	34	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,75	17.46	17.309	30	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,80	17.51	17.357	26	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,85	17.56	17.405	32	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,90	17.61	17.453	34	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,95	17.66	17.500	27	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,100	17.71	17.548	42	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,105	17.76	17.596	34	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,110	17.81	17.644	40	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,115	17.86	17.692	36	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,120	17.91	17.740	25	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,125	17.96	17.788	29	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,130	18.01	17.836	30	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,135	18.06	17.884	30	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-3,140	18.11	17.932	38	2011-12-22T13:51:51	MS2E-280	SHMSL
339-U1389A-3H-4,5	18.27	18.085	20	2011-12-22T14:07:17	MS2E-280	SHMSL
339-U1389A-3H-4,10	18.32	18.133	23	2011-12-22T14:07:17	MS2E-280	SHMSL
339-U1389A-3H-4,15	18.37	18.181	21	2011-12-22T14:07:17	MS2E-280	SHMSL
339-U1389A-3H-4,20	18.42	18.229	24	2011-12-22T14:07:17	MS2E-280	SHMSL
339-U1389A-3H-4,25	18.47	18.277	22	2011-12-22T14:07:17	MS2E-280	SHMSL
339-U1389A-3H-4,30	18.52	18.325	23	2011-12-22T14:07:17	MS2E-280	SHMSL
339-U1389A-3H-4,35	18.57	18.372	27	2011-12-22T14:07:17	MS2E-280	SHMSL
339-U1389A-3H-4,40	18.62	18.420	25	2011-12-22T14:07:17	MS2E-280	SHMSL
339-U1389A-3H-4,45	18.67	18.468	28	2011-12-22T14:07:17	MS2E-280	SHMSL
339-U1389A-3H-4,50	18.72	18.516	29	2011-12-22T14:07:17	MS2E-280	SHMSL
339-U1389A-3H-4,55	18.77	18.564	29	2011-12-22T14:07:17	MS2E-280	SHMSL
339-U1389A-3H-4,60	18.82	18.612	26	2011-12-22T14:07:17	MS2E-280	SHMSL
339-U1389A-3H-4,65	18.87	18.660	37	2011-12-22T14:07:17	MS2E-280	SHMSL
339-U1389A-3H-4,70	18.92	18.708	46	2011-12-22T14:07:17	MS2E-280	SHMSL
339-U1389A-3H-4,75	18.97	18.756	38	2011-12-22T14:07:17	MS2E-280	SHMSL
339-U1389A-3H-4,80	19.02	18.804	40	2011-12-22T14:07:17	MS2E-280	SHMSL
339-U1389A-3H-4,85	19.07	18.852	47	2011-12-22T14:07:17	MS2E-280	SHMSL
339-U1389A-3H-4,90	19.12	18.900	48	2011-12-22T14:07:18	MS2E-280	SHMSL
339-U1389A-3H-4,95	19.17	18.947	41	2011-12-22T14:07:18	MS2E-280	SHMSL
339-U1389A-3H-4,100	19.22	18.995	38	2011-12-22T14:07:18	MS2E-280	SHMSL
339-U1389A-3H-4,105	19.27	19.043	36	2011-12-22T14:07:18	MS2E-280	SHMSL
339-U1389A-3H-4,110	19.32	19.091	34	2011-12-22T14:07:18	MS2E-280	SHMSL
339-U1389A-3H-4,115	19.37	19.139	25	2011-12-22T14:07:18	MS2E-280	SHMSL
339-U1389A-3H-4,120	19.42	19.187	29	2011-12-22T14:07:18	MS2E-280	SHMSL
339-U1389A-3H-4,125	19.47	19.235	28	2011-12-22T14:07:18	MS2E-280	SHMSL
339-U1389A-3H-4,130	19.52	19.283	26	2011-12-22T14:07:18	MS2E-280	SHMSL
339-U1389A-3H-4,135	19.57	19.331	26	2011-12-22T14:07:18	MS2E-280	SHMSL
339-U1389A-3H-4,140	19.62	19.379	24	2011-12-22T14:07:18	MS2E-280	SHMSL
339-U1389A-3H-5,5	19.78	19.532	23	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,10	19.83	19.580	22	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,15	19.88	19.628	21	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,20	19.93	19.676	21	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,25	19.98	19.724	21	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,30	20.03	19.772	23	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,35	20.08	19.820	23	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,40	20.13	19.868	24	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,45	20.18	19.916	26	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,50	20.23	19.964	36	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,55	20.28	20.011	37	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,60	20.33	20.059	38	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,65	20.38	20.107	40	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,70	20.43	20.155	41	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,75	20.48	20.203	40	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,80	20.53	20.251	41	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,85	20.58	20.299	38	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,90	20.63	20.347	39	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,95	20.68	20.395	43	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,100	20.73	20.443	25	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,105	20.78	20.491	39	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,110	20.83	20.539	40	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,115	20.88	20.587	27	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,120	20.93	20.635	27	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,125	20.98	20.683	28	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,130	21.03	20.731	27	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,135	21.08	20.779	28	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-5,140	21.13	20.827	29	2011-12-22T14:07:30	MS2E-280	SHMSL
339-U1389A-3H-6,5	21.29	20.980	41	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,10	21.34	21.028	25	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,15	21.39	21.076	21	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,20	21.44	21.124	25	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,25	21.49	21.172	22	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,30	21.54	21.220	21	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,35	21.59	21.267	21	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,40	21.64	21.315	20	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,45	21.69	21.363	20	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,50	21.74	21.411	27	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,55	21.79	21.459	21	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,60	21.84	21.507	27	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,65	21.89	21.555	30	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,70	21.94	21.603	32	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,75	21.99	21.651	33	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,80	22.04	21.699	28	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,85	22.09	21.747	28	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,90	22.14	21.795	33	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,95	22.19	21.842	20	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,100	22.24	21.890	28	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,105	22.29	21.938	26	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,110	22.34	21.986	30	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,115	22.39	22.034	28	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,120	22.44	22.082	21	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,125	22.49	22.130	29	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,130	22.54	22.178	20	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,135	22.59	22.226	30	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,140	22.64	22.274	39	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-6,145	22.69	22.322	16	2011-12-22T14:07:39	MS2E-280	SHMSL
339-U1389A-3H-7,5	22.80	22.427	29	2011-12-22T14:28:59	MS2E-280	SHMSL
339-U1389A-3H-7,10	22.85	22.475	28	2011-12-22T14:28:59	MS2E-280	SHMSL
339-U1389A-3H-7,15	22.90	22.523	36	2011-12-22T14:28:59	MS2E-280	SHMSL
339-U1389A-3H-7,20	22.95	22.571	40	2011-12-22T14:28:59	MS2E-280	SHMSL
339-U1389A-3H-7,25	23.00	22.619	37	2011-12-22T14:28:59	MS2E-280	SHMSL
339-U1389A-3H-7,30	23.05	22.667	34	2011-12-22T14:28:59	MS2E-280	SHMSL
339-U1389A-3H-7,35	23.10	22.715	39	2011-12-22T14:28:59	MS2E-280	SHMSL
339-U1389A-3H-7,40	23.15	22.763	36	2011-12-22T14:28:59	MS2E-280	SHMSL
339-U1389A-3H-7,45	23.20	22.810	37	2011-12-22T14:28:59	MS2E-280	SHMSL
339-U1389A-3H-7,50	23.25	22.858	39	2011-12-22T14:28:59	MS2E-280	SHMSL
339-U1389A-3H-7,55	23.30	22.906	41	2011-12-22T14:28:59	MS2E-280	SHMSL
339-U1389A-3H-7,60	23.35	22.954	31	2011-12-22T14:28:59	MS2E-280	SHMSL
339-U1389A-3H-CC,5	23.43	23.031	29	2011-12-22T14:29:53	MS2E-280	SHMSL
339-U1389A-3H-CC,10	23.48	23.079	32	2011-12-22T14:29:53	MS2E-280	SHMSL
339-U1389A-3H-CC,15	23.53	23.127	43	2011-12-22T14:29:53	MS2E-280	SHMSL
339-U1389A-3H-CC,20	23.58	23.175	37	2011-12-22T14:29:53	MS2E-280	SHMSL
339-U1389A-3H-CC,25	23.63	23.223	35	2011-12-22T14:29:53	MS2E-280	SHMSL
339-U1389A-4H-1,5	23.35	23.347	24	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,10	23.40	23.394	22	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,15	23.45	23.441	24	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,20	23.50	23.488	22	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,25	23.55	23.535	25	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,30	23.60	23.583	24	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,35	23.65	23.630	25	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,40	23.70	23.677	22	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,45	23.75	23.724	21	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,50	23.80	23.771	25	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,55	23.85	23.818	36	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,60	23.90	23.865	34	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,65	23.95	23.912	41	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,70	24.00	23.959	34	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,75	24.05	24.006	35	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,80	24.10	24.053	35	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,85	24.15	24.100	44	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,90	24.20	24.148	34	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,95	24.25	24.195	31	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,100	24.30	24.242	30	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,105	24.35	24.289	32	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,110	24.40	24.336	23	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,115	24.45	24.383	23	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,120	24.50	24.430	23	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,125	24.55	24.477	24	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,130	24.60	24.524	24	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,135	24.65	24.571	21	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,140	24.70	24.618	29	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-1,145	24.75	24.666	25	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,5	24.86	24.769	36	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,10	24.91	24.816	41	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,15	24.96	24.863	35	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,20	25.01	24.910	29	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,25	25.06	24.957	32	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,30	25.11	25.004	34	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,35	25.16	25.051	31	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,40	25.21	25.098	36	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,45	25.26	25.146	32	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,50	25.31	25.193	29	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,55	25.36	25.240	16	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,60	25.41	25.287	28	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,65	25.46	25.334	28	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,70	25.51	25.381	35	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,75	25.56	25.428	31	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,80	25.61	25.475	34	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,85	25.66	25.522	37	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,90	25.71	25.569	34	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,95	25.76	25.616	35	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,100	25.81	25.663	37	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,105	25.86	25.710	35	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,110	25.91	25.757	36	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,115	25.96	25.804	36	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,120	26.01	25.851	37	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,125	26.06	25.898	36	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,130	26.11	25.945	24	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,135	26.16	25.993	32	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,140	26.21	26.040	31	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-2,145	26.26	26.087	7	2011-12-22T14:54:11	MS2E-280	SHMSL
339-U1389A-4H-3,5	26.37	26.190	38	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,10	26.42	26.237	38	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,15	26.47	26.284	31	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,20	26.52	26.331	36	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,25	26.57	26.378	33	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,30	26.62	26.426	21	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,35	26.67	26.473	32	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,40	26.72	26.520	33	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,45	26.77	26.567	32	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,50	26.82	26.614	32	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,55	26.87	26.661	32	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,60	26.92	26.708	34	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,65	26.97	26.755	30	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,70	27.02	26.802	36	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,75	27.07	26.849	33	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,80	27.12	26.896	37	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,85	27.17	26.943	38	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,90	27.22	26.991	47	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,95	27.27	27.038	37	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,100	27.32	27.085	41	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,105	27.37	27.132	39	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,110	27.42	27.179	37	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,115	27.47	27.226	30	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,120	27.52	27.273	37	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,125	27.57	27.320	28	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,130	27.62	27.367	27	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,135	27.67	27.414	29	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-3,140	27.72	27.461	31	2011-12-22T14:54:42	MS2E-280	SHMSL
339-U1389A-4H-4,5	27.88	27.612	23	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,10	27.93	27.659	26	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,15	27.98	27.706	23	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,20	28.03	27.753	35	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,25	28.08	27.800	29	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,30	28.13	27.848	27	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,35	28.18	27.895	26	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,40	28.23	27.942	25	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,45	28.28	27.989	30	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,50	28.33	28.036	30	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,55	28.38	28.083	25	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,60	28.43	28.130	20	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,65	28.48	28.177	22	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,70	28.53	28.224	26	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,75	28.58	28.271	28	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,80	28.63	28.318	29	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,85	28.68	28.365	30	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,90	28.73	28.413	26	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,95	28.78	28.460	26	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,100	28.83	28.507	28	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,105	28.88	28.554	29	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,110	28.93	28.601	27	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,115	28.98	28.648	26	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,120	29.03	28.695	28	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,125	29.08	28.742	18	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,130	29.13	28.789	18	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,135	29.18	28.836	25	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,140	29.23	28.883	20	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,145	29.28	28.931	26	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-4,150	29.33	28.978	7	2011-12-22T15:17:03	MS2E-280	SHMSL
339-U1389A-4H-5,5	29.39	29.034	39	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,10	29.44	29.081	38	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,15	29.49	29.128	34	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,20	29.54	29.175	36	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,25	29.59	29.222	29	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,30	29.64	29.269	28	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,35	29.69	29.316	30	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,40	29.74	29.363	31	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,45	29.79	29.411	28	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,50	29.84	29.458	27	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,55	29.89	29.505	24	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,60	29.94	29.552	23	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,65	29.99	29.599	21	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,70	30.04	29.646	13	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,75	30.09	29.693	13	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,80	30.14	29.740	24	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,85	30.19	29.787	9	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,90	30.24	29.834	10	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,95	30.29	29.881	19	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,100	30.34	29.928	18	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,105	30.39	29.975	19	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,110	30.44	30.022	22	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,115	30.49	30.069	24	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,120	30.54	30.116	19	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,125	30.59	30.163	20	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,130	30.64	30.210	24	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,135	30.69	30.258	25	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,140	30.74	30.305	36	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-5,145	30.79	30.352	16	2011-12-22T15:17:06	MS2E-280	SHMSL
339-U1389A-4H-6,5	30.90	30.455	30	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,10	30.95	30.502	29	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,15	31.00	30.549	26	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,20	31.05	30.596	23	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,25	31.10	30.643	25	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,30	31.15	30.691	23	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,35	31.20	30.738	19	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,40	31.25	30.785	22	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,45	31.30	30.832	20	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,50	31.35	30.879	29	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,55	31.40	30.926	30	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,60	31.45	30.973	38	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,65	31.50	31.020	33	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,70	31.55	31.067	34	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,75	31.60	31.114	28	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,80	31.65	31.161	38	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,85	31.70	31.208	43	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,90	31.75	31.255	38	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,95	31.80	31.303	41	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,100	31.85	31.350	38	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,105	31.90	31.397	41	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,110	31.95	31.444	20	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,115	32.00	31.491	17	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,120	32.05	31.538	18	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,125	32.10	31.585	23	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,130	32.15	31.632	32	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,135	32.20	31.679	25	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,140	32.25	31.726	42	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-6,145	32.30	31.773	44	2011-12-22T15:17:14	MS2E-280	SHMSL
339-U1389A-4H-7,5	32.44	31.905	28	2011-12-22T15:29:05	MS2E-280	SHMSL
339-U1389A-4H-7,10	32.49	31.952	39	2011-12-22T15:29:05	MS2E-280	SHMSL
339-U1389A-4H-7,15	32.54	31.999	38	2011-12-22T15:29:05	MS2E-280	SHMSL
339-U1389A-4H-7,20	32.59	32.046	28	2011-12-22T15:29:05	MS2E-280	SHMSL
339-U1389A-4H-7,25	32.64	32.093	30	2011-12-22T15:29:05	MS2E-280	SHMSL
339-U1389A-4H-7,30	32.69	32.141	26	2011-12-22T15:29:05	MS2E-280	SHMSL
339-U1389A-4H-7,35	32.74	32.188	26	2011-12-22T15:29:05	MS2E-280	SHMSL
339-U1389A-4H-7,40	32.79	32.235	24	2011-12-22T15:29:05	MS2E-280	SHMSL
339-U1389A-4H-7,45	32.84	32.282	25	2011-12-22T15:29:05	MS2E-280	SHMSL
339-U1389A-4H-7,50	32.89	32.329	29	2011-12-22T15:29:05	MS2E-280	SHMSL
339-U1389A-4H-7,55	32.94	32.376	26	2011-12-22T15:29:05	MS2E-280	SHMSL
339-U1389A-4H-CC,5	33.04	32.470	35	2011-12-22T15:29:05	MS2E-280	SHMSL
339-U1389A-4H-CC,10	33.09	32.517	40	2011-12-22T15:29:05	MS2E-280	SHMSL
339-U1389A-4H-CC,15	33.14	32.564	35	2011-12-22T15:29:05	MS2E-280	SHMSL
339-U1389A-4H-CC,20	33.19	32.612	27	2011-12-22T15:29:05	MS2E-280	SHMSL
339-U1389A-4H-CC,25	33.24	32.659	37	2011-12-22T15:29:05	MS2E-280	SHMSL
339-U1389A-4H-CC,30	33.29	32.706	29	2011-12-22T15:29:05	MS2E-280	SHMSL
339-U1389A-5H-1,5	32.85	32.846	32	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,10	32.90	32.893	43	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,15	32.95	32.939	36	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,20	33.00	32.986	37	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,25	33.05	33.032	38	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,30	33.10	33.078	39	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,35	33.15	33.125	36	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,40	33.20	33.171	35	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,45	33.25	33.218	37	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,50	33.30	33.264	39	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,55	33.35	33.310	28	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,60	33.40	33.357	34	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,65	33.45	33.403	36	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,70	33.50	33.450	37	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,75	33.55	33.496	34	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,80	33.60	33.542	43	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,85	33.65	33.589	39	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,90	33.70	33.635	45	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,95	33.75	33.682	43	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,100	33.80	33.728	29	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,105	33.85	33.774	32	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,110	33.90	33.821	31	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,115	33.95	33.867	32	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,120	34.00	33.914	31	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,125	34.05	33.960	32	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,130	34.10	34.006	33	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,135	34.15	34.053	32	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,140	34.20	34.099	17	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-1,145	34.25	34.146	13	2011-12-22T15:36:43	MS2E-280	SHMSL
339-U1389A-5H-2,5	34.35	34.238	30	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,10	34.40	34.285	30	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,15	34.45	34.331	29	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,20	34.50	34.378	33	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,25	34.55	34.424	32	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,30	34.60	34.470	32	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,35	34.65	34.517	34	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,40	34.70	34.563	31	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,45	34.75	34.609	30	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,50	34.80	34.656	45	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,55	34.85	34.702	47	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,60	34.90	34.749	49	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,65	34.95	34.795	43	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,70	35.00	34.841	41	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,75	35.05	34.888	47	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,80	35.10	34.934	52	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,85	35.15	34.981	47	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,90	35.20	35.027	51	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,95	35.25	35.073	42	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,100	35.30	35.120	35	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,105	35.35	35.166	39	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,110	35.40	35.212	40	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,115	35.45	35.259	38	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,120	35.50	35.305	42	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,125	35.55	35.352	46	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,130	35.60	35.398	46	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,135	35.65	35.444	47	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,140	35.70	35.491	50	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,145	35.75	35.537	57	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-2,150	35.80	35.583	38	2011-12-22T15:44:39	MS2E-280	SHMSL
339-U1389A-5H-3,5	35.87	35.648	30	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,10	35.92	35.695	31	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,15	35.97	35.741	36	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,20	36.02	35.788	39	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,25	36.07	35.834	45	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,30	36.12	35.880	42	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,35	36.17	35.927	43	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,40	36.22	35.973	31	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,45	36.27	36.019	27	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,50	36.32	36.066	31	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,55	36.37	36.112	31	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,60	36.42	36.158	38	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,65	36.47	36.205	47	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,70	36.52	36.251	44	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,75	36.57	36.298	54	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,80	36.62	36.344	53	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,85	36.67	36.390	48	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,90	36.72	36.437	51	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,95	36.77	36.483	42	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,100	36.82	36.529	47	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,105	36.87	36.576	51	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,110	36.92	36.622	42	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,115	36.97	36.668	55	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,120	37.02	36.715	38	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,125	37.07	36.761	40	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,130	37.12	36.808	44	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,135	37.17	36.854	42	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,140	37.22	36.900	43	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,145	37.27	36.947	38	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-3,150	37.32	36.993	44	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,5	37.41	37.076	32	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,10	37.46	37.123	42	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,15	37.51	37.169	42	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,20	37.56	37.216	44	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,25	37.61	37.262	50	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,30	37.66	37.308	45	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,35	37.71	37.355	41	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,40	37.76	37.401	41	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,45	37.81	37.447	40	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,50	37.86	37.494	22	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,55	37.91	37.540	46	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,60	37.96	37.587	34	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,65	38.01	37.633	42	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,70	38.06	37.679	48	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,75	38.11	37.726	41	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,80	38.16	37.772	44	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,85	38.21	37.819	30	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,90	38.26	37.865	48	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,95	38.31	37.911	43	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,100	38.36	37.958	40	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,105	38.41	38.004	31	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,110	38.46	38.050	47	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,115	38.51	38.097	33	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,120	38.56	38.143	0	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,125	38.61	38.190	30	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,130	38.66	38.236	31	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,135	38.71	38.282	31	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,140	38.76	38.329	33	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,145	38.81	38.375	27	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-4,150	38.86	38.421	33	2011-12-22T16:14:32	MS2E-280	SHMSL
339-U1389A-5H-5,5	38.93	38.486	27	2011-12-22T16:14:37	MS2E-280	SHMSL
339-U1389A-5H-5,10	38.98	38.533	24	2011-12-22T16:14:37	MS2E-280	SHMSL
339-U1389A-5H-5,15	39.03	38.579	25	2011-12-22T16:14:37	MS2E-280	SHMSL
339-U1389A-5H-5,20	39.08	38.626	34	2011-12-22T16:14:37	MS2E-280	SHMSL
339-U1389A-5H-5,25	39.13	38.672	26	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,30	39.18	38.718	33	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,35	39.23	38.765	32	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,40	39.28	38.811	33	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,45	39.33	38.858	36	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,50	39.38	38.904	37	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,55	39.43	38.951	38	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,60	39.48	38.997	33	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,65	39.53	39.043	37	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,70	39.58	39.090	37	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,75	39.63	39.136	40	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,80	39.68	39.183	33	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,85	39.73	39.229	35	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,90	39.78	39.275	35	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,95	39.83	39.322	39	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,100	39.88	39.368	36	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,105	39.93	39.415	29	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,110	39.98	39.461	28	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,115	40.03	39.507	28	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,120	40.08	39.554	0	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,125	40.13	39.600	27	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,130	40.18	39.647	22	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,135	40.23	39.693	29	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,140	40.28	39.739	25	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,145	40.33	39.786	26	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-5,150	40.38	39.832	32	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,5	40.46	39.906	21	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,10	40.51	39.953	23	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,15	40.56	39.999	21	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,20	40.61	40.046	16	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,25	40.66	40.092	20	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,30	40.71	40.138	27	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,35	40.76	40.185	21	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,40	40.81	40.231	22	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,45	40.86	40.277	21	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,50	40.91	40.324	24	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,55	40.96	40.370	24	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,60	41.01	40.417	21	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,65	41.06	40.463	27	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,70	41.11	40.509	32	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,75	41.16	40.556	27	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,80	41.21	40.602	28	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,85	41.26	40.649	35	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,90	41.31	40.695	37	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,95	41.36	40.741	35	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,100	41.41	40.788	35	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,105	41.46	40.834	35	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,110	41.51	40.880	34	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,115	41.56	40.927	37	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,120	41.61	40.973	37	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,125	41.66	41.020	36	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,130	41.71	41.066	29	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,135	41.76	41.112	28	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,140	41.81	41.159	26	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-6,145	41.86	41.205	25	2011-12-22T16:14:38	MS2E-280	SHMSL
339-U1389A-5H-7,5	42.02	41.353	28	2011-12-22T16:14:42	MS2E-280	SHMSL
339-U1389A-5H-7,10	42.07	41.400	28	2011-12-22T16:14:42	MS2E-280	SHMSL
339-U1389A-5H-7,15	42.12	41.446	26	2011-12-22T16:14:42	MS2E-280	SHMSL
339-U1389A-5H-7,20	42.17	41.492	28	2011-12-22T16:14:42	MS2E-280	SHMSL
339-U1389A-5H-7,25	42.22	41.539	26	2011-12-22T16:14:42	MS2E-280	SHMSL
339-U1389A-5H-7,30	42.27	41.585	26	2011-12-22T16:14:42	MS2E-280	SHMSL
339-U1389A-5H-7,35	42.32	41.632	36	2011-12-22T16:14:42	MS2E-280	SHMSL
339-U1389A-5H-7,40	42.37	41.678	38	2011-12-22T16:14:42	MS2E-280	SHMSL
339-U1389A-5H-7,45	42.42	41.724	36	2011-12-22T16:14:43	MS2E-280	SHMSL
339-U1389A-5H-7,50	42.47	41.771	40	2011-12-22T16:14:43	MS2E-280	SHMSL
339-U1389A-5H-7,55	42.52	41.817	41	2011-12-22T16:14:43	MS2E-280	SHMSL
339-U1389A-5H-CC,10	42.66	41.947	34	2011-12-22T16:14:43	MS2E-280	SHMSL
339-U1389A-5H-CC,15	42.71	41.993	27	2011-12-22T16:14:43	MS2E-280	SHMSL
339-U1389A-5H-CC,20	42.76	42.040	26	2011-12-22T16:14:43	MS2E-280	SHMSL
339-U1389A-5H-CC,25	42.81	42.086	25	2011-12-22T16:14:43	MS2E-280	SHMSL
339-U1389A-5H-CC,30	42.86	42.133	28	2011-12-22T16:14:43	MS2E-280	SHMSL
339-U1389A-5H-CC,35	42.91	42.179	25	2011-12-22T16:14:43	MS2E-280	SHMSL
339-U1389A-5H-CC,40	42.96	42.226	32	2011-12-22T16:14:43	MS2E-280	SHMSL
339-U1389A-5H-CC,45	43.01	42.272	-1	2011-12-22T16:14:43	MS2E-280	SHMSL
339-U1389A-6H-1,5	42.35	42.347	32	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,10	42.40	42.394	29	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,15	42.45	42.441	34	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,20	42.50	42.488	13	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,25	42.55	42.534	32	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,30	42.60	42.581	27	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,35	42.65	42.628	26	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,40	42.70	42.675	28	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,45	42.75	42.722	25	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,50	42.80	42.769	30	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,55	42.85	42.816	30	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,60	42.90	42.863	33	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,65	42.95	42.910	30	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,70	43.00	42.956	37	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,75	43.05	43.003	0	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,80	43.10	43.050	30	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,85	43.15	43.097	42	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,90	43.20	43.144	39	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,95	43.25	43.191	37	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,100	43.30	43.238	42	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,105	43.35	43.285	43	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,110	43.40	43.332	27	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,115	43.45	43.378	25	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,120	43.50	43.425	26	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,125	43.55	43.472	27	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,130	43.60	43.519	35	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,135	43.65	43.566	38	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,140	43.70	43.613	37	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-1,145	43.75	43.660	9	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,5	43.86	43.763	36	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,10	43.91	43.810	28	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,15	43.96	43.857	25	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,20	44.01	43.904	21	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,25	44.06	43.951	24	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,30	44.11	43.998	27	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,35	44.16	44.044	26	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,40	44.21	44.091	27	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,45	44.26	44.138	27	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,50	44.31	44.185	23	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,55	44.36	44.232	29	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,60	44.41	44.279	32	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,65	44.46	44.326	36	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,70	44.51	44.373	54	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,75	44.56	44.420	55	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,80	44.61	44.467	55	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,85	44.66	44.514	48	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,90	44.71	44.560	71	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,95	44.76	44.607	56	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,100	44.81	44.654	61	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,105	44.86	44.701	63	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,110	44.91	44.748	64	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,115	44.96	44.795	64	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,120	45.01	44.842	35	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,125	45.06	44.889	33	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,130	45.11	44.936	29	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,135	45.16	44.983	27	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-2,140	45.21	45.030	24	2011-12-22T18:21:18	MS2E-280	SHMSL
339-U1389A-6H-3,5	45.38	45.189	17	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,10	45.43	45.236	22	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,15	45.48	45.283	22	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,20	45.53	45.330	21	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,25	45.58	45.376	25	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,30	45.63	45.423	30	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,35	45.68	45.470	25	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,40	45.73	45.517	24	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,45	45.78	45.564	28	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,50	45.83	45.611	27	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,55	45.88	45.658	26	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,60	45.93	45.705	32	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,65	45.98	45.751	33	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,70	46.03	45.798	35	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,75	46.08	45.845	31	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,80	46.13	45.892	30	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,85	46.18	45.939	33	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,90	46.23	45.986	38	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,95	46.28	46.033	32	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,100	46.33	46.080	28	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,105	46.38	46.126	27	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,110	46.43	46.173	30	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,115	46.48	46.220	30	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,120	46.53	46.267	27	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,125	46.58	46.314	21	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,130	46.63	46.361	26	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,135	46.68	46.408	21	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,140	46.73	46.455	17	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,145	46.78	46.501	26	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-3,150	46.83	46.548	16	2011-12-22T18:21:23	MS2E-280	SHMSL
339-U1389A-6H-4,5	46.90	46.614	21	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,10	46.95	46.661	26	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,15	47.00	46.708	23	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,20	47.05	46.755	23	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,25	47.10	46.801	25	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,30	47.15	46.848	24	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,35	47.20	46.895	22	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,40	47.25	46.942	19	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,45	47.30	46.989	26	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,50	47.35	47.036	27	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,55	47.40	47.083	22	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,60	47.45	47.130	26	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,65	47.50	47.176	33	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,70	47.55	47.223	38	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,75	47.60	47.270	36	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,80	47.65	47.317	35	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,85	47.70	47.364	43	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,90	47.75	47.411	41	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,95	47.80	47.458	34	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,100	47.85	47.505	39	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,105	47.90	47.551	36	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,110	47.95	47.598	40	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,115	48.00	47.645	36	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,120	48.05	47.692	29	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,125	48.10	47.739	27	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,130	48.15	47.786	29	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,135	48.20	47.833	27	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,140	48.25	47.880	27	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,145	48.30	47.926	35	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-4,150	48.35	47.973	14	2011-12-22T18:21:24	MS2E-280	SHMSL
339-U1389A-6H-5,5	48.42	48.039	28	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,10	48.47	48.086	27	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,15	48.52	48.133	29	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,20	48.57	48.180	32	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,25	48.62	48.227	31	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,30	48.67	48.274	31	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,35	48.72	48.320	31	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,40	48.77	48.367	32	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,45	48.82	48.414	28	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,50	48.87	48.461	28	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,55	48.92	48.508	38	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,60	48.97	48.555	40	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,65	49.02	48.602	41	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,70	49.07	48.649	47	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,75	49.12	48.696	41	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,80	49.17	48.743	47	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,85	49.22	48.790	51	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,90	49.27	48.837	51	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,95	49.32	48.884	44	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,100	49.37	48.930	43	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,105	49.42	48.977	47	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,110	49.47	49.024	46	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,115	49.52	49.071	42	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,120	49.57	49.118	38	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,125	49.62	49.165	36	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,130	49.67	49.212	20	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,135	49.72	49.259	19	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,140	49.77	49.306	22	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-5,145	49.82	49.353	20	2011-12-22T18:21:29	MS2E-280	SHMSL
339-U1389A-6H-6,5	49.93	49.456	36	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,10	49.98	49.503	26	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,15	50.03	49.550	20	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,20	50.08	49.597	30	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,25	50.13	49.643	40	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,30	50.18	49.690	42	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,35	50.23	49.737	40	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,40	50.28	49.784	41	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,45	50.33	49.831	29	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,50	50.38	49.878	30	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,55	50.43	49.925	39	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,60	50.48	49.972	42	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,65	50.53	50.019	49	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,70	50.58	50.065	48	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,75	50.63	50.112	36	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,80	50.68	50.159	50	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,85	50.73	50.206	38	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,90	50.78	50.253	40	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,95	50.83	50.300	38	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,100	50.88	50.347	38	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,105	50.93	50.394	27	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,110	50.98	50.441	22	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,115	51.03	50.487	18	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,120	51.08	50.534	17	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,125	51.13	50.581	12	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,130	51.18	50.628	12	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,135	51.23	50.675	11	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,140	51.28	50.722	13	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-6,145	51.33	50.769	12	2011-12-22T18:21:30	MS2E-280	SHMSL
339-U1389A-6H-7,5	51.47	50.900	25	2011-12-22T18:21:33	MS2E-280	SHMSL
339-U1389A-6H-7,10	51.52	50.947	28	2011-12-22T18:21:33	MS2E-280	SHMSL
339-U1389A-6H-7,15	51.57	50.994	24	2011-12-22T18:21:33	MS2E-280	SHMSL
339-U1389A-6H-7,20	51.62	51.040	19	2011-12-22T18:21:33	MS2E-280	SHMSL
339-U1389A-6H-7,25	51.67	51.087	20	2011-12-22T18:21:33	MS2E-280	SHMSL
339-U1389A-6H-7,30	51.72	51.134	19	2011-12-22T18:21:33	MS2E-280	SHMSL
339-U1389A-6H-7,35	51.77	51.181	20	2011-12-22T18:21:33	MS2E-280	SHMSL
339-U1389A-6H-7,40	51.82	51.228	19	2011-12-22T18:21:33	MS2E-280	SHMSL
339-U1389A-6H-7,45	51.87	51.275	18	2011-12-22T18:21:33	MS2E-280	SHMSL
339-U1389A-6H-7,50	51.92	51.321	21	2011-12-22T18:21:33	MS2E-280	SHMSL
339-U1389A-6H-7,55	51.97	51.368	22	2011-12-22T18:21:33	MS2E-280	SHMSL
339-U1389A-6H-7,60	52.02	51.415	26	2011-12-22T18:21:33	MS2E-280	SHMSL
339-U1389A-6H-7,65	52.07	51.462	29	2011-12-22T18:21:33	MS2E-280	SHMSL
339-U1389A-6H-7,70	52.12	51.509	35	2011-12-22T18:21:33	MS2E-280	SHMSL
339-U1389A-6H-7,75	52.17	51.556	25	2011-12-22T18:21:33	MS2E-280	SHMSL
339-U1389A-6H-CC,5	52.23	51.612	35	2011-12-22T18:21:36	MS2E-280	SHMSL
339-U1389A-6H-CC,10	52.28	51.659	34	2011-12-22T18:21:36	MS2E-280	SHMSL
339-U1389A-6H-CC,15	52.33	51.706	33	2011-12-22T18:21:36	MS2E-280	SHMSL
339-U1389A-7H-1,5	51.85	51.849	29	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,10	51.90	51.898	31	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,15	51.95	51.946	31	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,20	52.00	51.995	26	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,25	52.05	52.044	23	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,30	52.10	52.093	28	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,35	52.15	52.141	22	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,40	52.20	52.190	27	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,45	52.25	52.239	30	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,50	52.30	52.288	23	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,55	52.35	52.336	26	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,60	52.40	52.385	41	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,65	52.45	52.434	33	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,70	52.50	52.483	45	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,75	52.55	52.532	60	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,80	52.60	52.580	37	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,85	52.65	52.629	47	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,90	52.70	52.678	54	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,95	52.75	52.727	48	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,100	52.80	52.775	49	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,105	52.85	52.824	32	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,110	52.90	52.873	33	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,115	52.95	52.922	35	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,120	53.00	52.970	23	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,125	53.05	53.019	27	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,130	53.10	53.068	35	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,135	53.15	53.117	27	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,140	53.20	53.165	38	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-1,145	53.25	53.214	8	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,5	53.35	53.312	25	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,10	53.40	53.361	24	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,15	53.45	53.409	16	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,20	53.50	53.458	25	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,25	53.55	53.507	26	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,30	53.60	53.556	23	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,35	53.65	53.604	23	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,40	53.70	53.653	21	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,45	53.75	53.702	22	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,50	53.80	53.751	22	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,55	53.85	53.800	22	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,60	53.90	53.848	23	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,65	53.95	53.897	27	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,70	54.00	53.946	32	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,75	54.05	53.995	34	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,80	54.10	54.043	31	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,85	54.15	54.092	41	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,90	54.20	54.141	33	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,95	54.25	54.190	29	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,100	54.30	54.239	36	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,105	54.35	54.287	32	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,110	54.40	54.336	32	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,115	54.45	54.385	32	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,120	54.50	54.434	34	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,125	54.55	54.482	23	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,130	54.60	54.531	25	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,135	54.65	54.580	23	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,140	54.70	54.629	29	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-2,145	54.75	54.678	5	2011-12-22T20:49:46	MS2E-280	SHMSL
339-U1389A-7H-3,5	54.86	54.785	26	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,10	54.91	54.834	26	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,15	54.96	54.882	24	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,20	55.01	54.931	23	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,25	55.06	54.980	22	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,30	55.11	55.029	23	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,35	55.16	55.078	24	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,40	55.21	55.126	26	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,45	55.26	55.175	27	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,50	55.31	55.224	23	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,55	55.36	55.273	35	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,60	55.41	55.321	35	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,65	55.46	55.370	40	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,70	55.51	55.419	39	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,75	55.56	55.468	30	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,80	55.61	55.517	31	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,85	55.66	55.565	33	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,90	55.71	55.614	33	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,95	55.76	55.663	29	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,100	55.81	55.712	20	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,105	55.86	55.761	17	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,110	55.91	55.809	18	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,115	55.96	55.858	17	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,120	56.01	55.907	19	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,125	56.06	55.956	14	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,130	56.11	56.004	17	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,135	56.16	56.053	18	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,140	56.21	56.102	17	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-3,145	56.26	56.151	14	2011-12-22T21:05:32	MS2E-280	SHMSL
339-U1389A-7H-4,5	56.38	56.268	23	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,10	56.43	56.317	24	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,15	56.48	56.365	20	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,20	56.53	56.414	17	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,25	56.58	56.463	28	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,30	56.63	56.512	28	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,35	56.68	56.560	28	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,40	56.73	56.609	25	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,45	56.78	56.658	32	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,50	56.83	56.707	37	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,55	56.88	56.755	32	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,60	56.93	56.804	35	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,65	56.98	56.853	41	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,70	57.03	56.902	39	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,75	57.08	56.950	36	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,80	57.13	56.999	36	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,85	57.18	57.048	38	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,90	57.23	57.097	16	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,95	57.28	57.145	25	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,100	57.33	57.194	16	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,105	57.38	57.243	22	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,110	57.43	57.292	22	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,115	57.48	57.341	16	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,120	57.53	57.389	15	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,125	57.58	57.438	24	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,130	57.63	57.487	22	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,135	57.68	57.536	18	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,140	57.73	57.584	17	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,145	57.78	57.633	4	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-4,150	57.83	57.682	11	2011-12-22T21:05:29	MS2E-280	SHMSL
339-U1389A-7H-5,5	57.91	57.760	25	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,10	57.96	57.809	23	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,15	58.01	57.857	24	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,20	58.06	57.906	28	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,25	58.11	57.955	9	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,30	58.16	58.004	18	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,35	58.21	58.052	20	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,40	58.26	58.101	23	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,45	58.31	58.150	23	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,50	58.36	58.199	36	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,55	58.41	58.247	36	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,60	58.46	58.296	43	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,65	58.51	58.345	32	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,70	58.56	58.394	28	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,75	58.61	58.443	26	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,80	58.66	58.491	24	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,85	58.71	58.540	32	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,90	58.76	58.589	28	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,95	58.81	58.638	20	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,100	58.86	58.686	23	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,105	58.91	58.735	31	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,110	58.96	58.784	22	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,115	59.01	58.833	21	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,120	59.06	58.881	24	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,125	59.11	58.930	15	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,130	59.16	58.979	25	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,135	59.21	59.028	16	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,140	59.26	59.076	23	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,145	59.31	59.125	12	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-5,150	59.36	59.174	8	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-6,5	59.45	59.262	28	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-6,10	59.50	59.311	26	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-6,15	59.55	59.359	24	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-6,20	59.60	59.408	26	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-6,25	59.65	59.457	24	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-6,30	59.70	59.506	24	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-6,35	59.75	59.555	22	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-6,40	59.80	59.603	24	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-6,45	59.85	59.652	28	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-6,50	59.90	59.701	33	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-6,55	59.95	59.750	27	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-6,60	60.00	59.799	29	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-6,65	60.05	59.847	31	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-6,70	60.10	59.896	29	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-6,75	60.15	59.945	25	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-6,80	60.20	59.994	23	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-6,85	60.25	60.042	37	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-6,90	60.30	60.091	36	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-6,95	60.35	60.140	38	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-6,100	60.40	60.189	34	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-6,105	60.45	60.238	37	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-6,110	60.50	60.286	34	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-6,115	60.55	60.335	26	2011-12-22T21:22:16	MS2E-280	SHMSL
339-U1389A-7H-7,5	60.65	60.433	27	2011-12-22T21:22:30	MS2E-280	SHMSL
339-U1389A-7H-7,10	60.70	60.482	27	2011-12-22T21:22:30	MS2E-280	SHMSL
339-U1389A-7H-7,15	60.75	60.530	22	2011-12-22T21:22:30	MS2E-280	SHMSL
339-U1389A-7H-7,20	60.80	60.579	25	2011-12-22T21:22:30	MS2E-280	SHMSL
339-U1389A-7H-7,25	60.85	60.628	24	2011-12-22T21:22:30	MS2E-280	SHMSL
339-U1389A-7H-7,30	60.90	60.676	27	2011-12-22T21:22:30	MS2E-280	SHMSL
339-U1389A-7H-7,35	60.95	60.725	27	2011-12-22T21:22:30	MS2E-280	SHMSL
339-U1389A-7H-7,40	61.00	60.774	26	2011-12-22T21:22:30	MS2E-280	SHMSL
339-U1389A-7H-7,45	61.05	60.823	26	2011-12-22T21:22:30	MS2E-280	SHMSL
339-U1389A-7H-7,50	61.10	60.871	25	2011-12-22T21:22:30	MS2E-280	SHMSL
339-U1389A-7H-CC,5	61.20	60.969	39	2011-12-22T21:51:20	MS2E-280	SHMSL
339-U1389A-7H-CC,10	61.25	61.017	35	2011-12-22T21:51:20	MS2E-280	SHMSL
339-U1389A-7H-CC,15	61.30	61.066	30	2011-12-22T21:51:20	MS2E-280	SHMSL
339-U1389A-7H-CC,20	61.35	61.115	28	2011-12-22T21:51:20	MS2E-280	SHMSL
339-U1389A-7H-CC,25	61.40	61.164	27	2011-12-22T21:51:20	MS2E-280	SHMSL
339-U1389A-7H-CC,30	61.45	61.212	30	2011-12-22T21:51:20	MS2E-280	SHMSL
339-U1389A-8H-1,5	61.35	61.347	31	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,10	61.40	61.393	27	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,15	61.45	61.440	23	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,20	61.50	61.487	27	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,25	61.55	61.533	28	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,30	61.60	61.580	21	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,35	61.65	61.627	20	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,40	61.70	61.673	19	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,45	61.75	61.720	25	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,50	61.80	61.767	22	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,55	61.85	61.813	26	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,60	61.90	61.860	26	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,65	61.95	61.907	22	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,70	62.00	61.953	36	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,75	62.05	62.000	33	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,80	62.10	62.047	36	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,85	62.15	62.093	40	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,90	62.20	62.140	42	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,95	62.25	62.187	25	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,100	62.30	62.233	34	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,105	62.35	62.280	26	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,110	62.40	62.327	39	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,115	62.45	62.373	29	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,120	62.50	62.420	27	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,125	62.55	62.467	27	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,130	62.60	62.513	26	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,135	62.65	62.560	26	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,140	62.70	62.607	27	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-1,145	62.75	62.653	4	2011-12-22T22:14:47	MS2E-280	SHMSL
339-U1389A-8H-2,5	62.85	62.747	27	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,10	62.90	62.793	24	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,15	62.95	62.840	27	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,20	63.00	62.887	30	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,25	63.05	62.933	26	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,30	63.10	62.980	25	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,35	63.15	63.027	25	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,40	63.20	63.073	27	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,45	63.25	63.120	25	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,50	63.30	63.167	24	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,55	63.35	63.213	24	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,60	63.40	63.260	22	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,65	63.45	63.307	23	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,70	63.50	63.353	25	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,75	63.55	63.400	26	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,80	63.60	63.447	25	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,85	63.65	63.493	23	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,90	63.70	63.540	30	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,95	63.75	63.587	23	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,100	63.80	63.633	27	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,105	63.85	63.680	25	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,110	63.90	63.727	24	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,115	63.95	63.773	23	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,120	64.00	63.820	28	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,125	64.05	63.867	26	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,130	64.10	63.913	20	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,135	64.15	63.960	20	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,140	64.20	64.007	22	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,145	64.25	64.053	27	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-2,150	64.30	64.100	4	2011-12-22T22:14:44	MS2E-280	SHMSL
339-U1389A-8H-3,5	64.37	64.165	27	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-3,10	64.42	64.211	22	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-3,15	64.47	64.258	24	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-3,20	64.52	64.305	24	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-3,25	64.57	64.351	38	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-3,30	64.62	64.398	24	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-3,35	64.67	64.445	25	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-3,40	64.72	64.491	22	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-3,45	64.77	64.538	22	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-3,50	64.82	64.585	20	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-3,55	64.87	64.631	31	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-3,60	64.92	64.678	37	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-3,65	64.97	64.725	38	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-3,70	65.02	64.771	42	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-3,75	65.07	64.818	39	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-3,80	65.12	64.865	35	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-3,85	65.17	64.911	37	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-3,90	65.22	64.958	40	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-3,95	65.27	65.005	34	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-3,100	65.32	65.051	31	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-3,105	65.37	65.098	24	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-3,110	65.42	65.145	27	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-3,115	65.47	65.191	25	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-3,120	65.52	65.238	28	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-3,125	65.57	65.285	26	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-3,130	65.62	65.331	27	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-3,135	65.67	65.378	26	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-3,140	65.72	65.425	21	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-3,145	65.77	65.471	27	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-3,150	65.82	65.518	8	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-4,5	65.88	65.574	31	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-4,10	65.93	65.620	30	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-4,15	65.98	65.667	26	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-4,20	66.03	65.714	26	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-4,25	66.08	65.760	28	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-4,30	66.13	65.807	30	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-4,35	66.18	65.854	32	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-4,40	66.23	65.900	34	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-4,45	66.28	65.947	34	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-4,50	66.33	65.994	32	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-4,55	66.38	66.040	33	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-4,60	66.43	66.087	34	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-4,65	66.48	66.134	37	2011-12-22T22:44:56	MS2E-280	SHMSL
339-U1389A-8H-4,70	66.53	66.181	36	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-4,75	66.58	66.227	31	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-4,80	66.63	66.274	31	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-4,85	66.68	66.321	27	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-4,90	66.73	66.367	30	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-4,95	66.78	66.414	20	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-4,100	66.83	66.461	22	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-4,105	66.88	66.507	26	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-4,110	66.93	66.554	18	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-4,115	66.98	66.601	20	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-4,120	67.03	66.647	18	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-4,125	67.08	66.694	15	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-4,130	67.13	66.741	17	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-4,135	67.18	66.787	22	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-4,140	67.23	66.834	27	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-4,145	67.28	66.881	32	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-4,150	67.33	66.927	25	2011-12-22T22:44:57	MS2E-280	SHMSL
339-U1389A-8H-5,5	67.41	67.002	34	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,10	67.46	67.048	29	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,15	67.51	67.095	31	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,20	67.56	67.142	30	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,25	67.61	67.188	30	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,30	67.66	67.235	32	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,35	67.71	67.282	29	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,40	67.76	67.328	29	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,45	67.81	67.375	31	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,50	67.86	67.422	30	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,55	67.91	67.469	31	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,60	67.96	67.515	30	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,65	68.01	67.562	35	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,70	68.06	67.609	39	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,75	68.11	67.655	41	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,80	68.16	67.702	41	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,85	68.21	67.749	47	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,90	68.26	67.795	37	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,95	68.31	67.842	25	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,100	68.36	67.889	21	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,105	68.41	67.935	19	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,110	68.46	67.982	19	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,115	68.51	68.029	19	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,120	68.56	68.075	17	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,125	68.61	68.122	18	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,130	68.66	68.169	15	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,135	68.71	68.215	17	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,140	68.76	68.262	18	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,145	68.81	68.309	21	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-5,150	68.86	68.355	21	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,5	68.93	68.421	30	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,10	68.98	68.467	20	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,15	69.03	68.514	31	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,20	69.08	68.561	21	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,25	69.13	68.607	25	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,30	69.18	68.654	18	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,35	69.23	68.700	19	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,40	69.28	68.747	19	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,45	69.33	68.794	19	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,50	69.38	68.840	20	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,55	69.43	68.887	20	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,60	69.48	68.934	22	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,65	69.53	68.980	19	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,70	69.58	69.027	19	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,75	69.63	69.074	18	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,80	69.68	69.120	20	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,85	69.73	69.167	31	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,90	69.78	69.213	36	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,95	69.83	69.260	34	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,100	69.88	69.307	24	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,105	69.93	69.353	24	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,110	69.98	69.400	26	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,115	70.03	69.447	25	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,120	70.08	69.493	27	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,125	70.13	69.540	22	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,130	70.18	69.587	22	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,135	70.23	69.633	22	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,140	70.28	69.680	25	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-6,145	70.33	69.726	19	2011-12-22T22:45:03	MS2E-280	SHMSL
339-U1389A-8H-7,5	70.44	69.830	28	2011-12-22T22:45:09	MS2E-280	SHMSL
339-U1389A-8H-7,10	70.49	69.876	28	2011-12-22T22:45:09	MS2E-280	SHMSL
339-U1389A-8H-7,15	70.54	69.923	24	2011-12-22T22:45:09	MS2E-280	SHMSL
339-U1389A-8H-7,20	70.59	69.970	25	2011-12-22T22:45:09	MS2E-280	SHMSL
339-U1389A-8H-7,25	70.64	70.016	24	2011-12-22T22:45:09	MS2E-280	SHMSL
339-U1389A-8H-7,30	70.69	70.063	25	2011-12-22T22:45:09	MS2E-280	SHMSL
339-U1389A-8H-7,35	70.74	70.110	27	2011-12-22T22:45:09	MS2E-280	SHMSL
339-U1389A-8H-7,40	70.79	70.156	25	2011-12-22T22:45:09	MS2E-280	SHMSL
339-U1389A-8H-7,45	70.84	70.203	28	2011-12-22T22:45:09	MS2E-280	SHMSL
339-U1389A-8H-7,50	70.89	70.250	28	2011-12-22T22:45:09	MS2E-280	SHMSL
339-U1389A-8H-7,55	70.94	70.296	28	2011-12-22T22:45:09	MS2E-280	SHMSL
339-U1389A-8H-7,60	70.99	70.343	33	2011-12-22T22:45:09	MS2E-280	SHMSL
339-U1389A-8H-7,65	71.04	70.389	42	2011-12-22T22:45:09	MS2E-280	SHMSL
339-U1389A-8H-CC,5	71.14	70.483	39	2011-12-22T22:45:09	MS2E-280	SHMSL
339-U1389A-8H-CC,10	71.19	70.530	37	2011-12-22T22:45:09	MS2E-280	SHMSL
339-U1389A-8H-CC,15	71.24	70.576	31	2011-12-22T22:45:09	MS2E-280	SHMSL
339-U1389A-8H-CC,20	71.29	70.623	27	2011-12-22T22:45:09	MS2E-280	SHMSL
339-U1389A-8H-CC,25	71.34	70.670	0	2011-12-22T22:45:09	MS2E-280	SHMSL
339-U1389A-9H-1,5	70.85	70.847	17	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,10	70.90	70.893	18	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,15	70.95	70.940	20	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,20	71.00	70.986	16	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,25	71.05	71.033	18	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,30	71.10	71.079	18	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,35	71.15	71.126	17	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,40	71.20	71.173	18	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,45	71.25	71.219	20	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,50	71.30	71.266	21	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,55	71.35	71.312	24	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,60	71.40	71.359	23	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,65	71.45	71.405	20	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,70	71.50	71.452	21	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,75	71.55	71.499	17	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,80	71.60	71.545	23	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,85	71.65	71.592	31	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,90	71.70	71.638	32	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,95	71.75	71.685	17	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,100	71.80	71.731	24	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,105	71.85	71.778	15	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,110	71.90	71.824	19	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,115	71.95	71.871	20	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,120	72.00	71.918	21	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,125	72.05	71.964	21	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,130	72.10	72.011	21	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,135	72.15	72.057	15	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-1,140	72.20	72.104	17	2011-12-22T23:32:15	MS2E-280	SHMSL
339-U1389A-9H-2,5	72.32	72.216	22	2011-12-22T23:32:20	MS2E-280	SHMSL
339-U1389A-9H-2,10	72.37	72.262	19	2011-12-22T23:32:20	MS2E-280	SHMSL
339-U1389A-9H-2,15	72.42	72.309	20	2011-12-22T23:32:20	MS2E-280	SHMSL
339-U1389A-9H-2,20	72.47	72.355	21	2011-12-22T23:32:20	MS2E-280	SHMSL
339-U1389A-9H-2,25	72.52	72.402	21	2011-12-22T23:32:20	MS2E-280	SHMSL
339-U1389A-9H-2,30	72.57	72.449	21	2011-12-22T23:32:20	MS2E-280	SHMSL
339-U1389A-9H-2,35	72.62	72.495	20	2011-12-22T23:32:20	MS2E-280	SHMSL
339-U1389A-9H-2,40	72.67	72.542	20	2011-12-22T23:32:20	MS2E-280	SHMSL
339-U1389A-9H-2,45	72.72	72.588	22	2011-12-22T23:32:20	MS2E-280	SHMSL
339-U1389A-9H-2,50	72.77	72.635	24	2011-12-22T23:32:20	MS2E-280	SHMSL
339-U1389A-9H-2,55	72.82	72.681	24	2011-12-22T23:32:21	MS2E-280	SHMSL
339-U1389A-9H-2,60	72.87	72.728	25	2011-12-22T23:32:21	MS2E-280	SHMSL
339-U1389A-9H-2,65	72.92	72.775	29	2011-12-22T23:32:21	MS2E-280	SHMSL
339-U1389A-9H-2,70	72.97	72.821	24	2011-12-22T23:32:21	MS2E-280	SHMSL
339-U1389A-9H-2,75	73.02	72.868	26	2011-12-22T23:32:21	MS2E-280	SHMSL
339-U1389A-9H-2,80	73.07	72.914	22	2011-12-22T23:32:21	MS2E-280	SHMSL
339-U1389A-9H-2,85	73.12	72.961	34	2011-12-22T23:32:21	MS2E-280	SHMSL
339-U1389A-9H-2,90	73.17	73.007	34	2011-12-22T23:32:21	MS2E-280	SHMSL
339-U1389A-9H-2,95	73.22	73.054	24	2011-12-22T23:32:21	MS2E-280	SHMSL
339-U1389A-9H-2,100	73.27	73.101	24	2011-12-22T23:32:21	MS2E-280	SHMSL
339-U1389A-9H-2,105	73.32	73.147	22	2011-12-22T23:32:21	MS2E-280	SHMSL
339-U1389A-9H-2,110	73.37	73.194	23	2011-12-22T23:32:21	MS2E-280	SHMSL
339-U1389A-9H-2,115	73.42	73.240	23	2011-12-22T23:32:21	MS2E-280	SHMSL
339-U1389A-9H-2,120	73.47	73.287	26	2011-12-22T23:32:21	MS2E-280	SHMSL
339-U1389A-9H-2,125	73.52	73.334	26	2011-12-22T23:32:21	MS2E-280	SHMSL
339-U1389A-9H-2,130	73.57	73.380	28	2011-12-22T23:32:21	MS2E-280	SHMSL
339-U1389A-9H-2,135	73.62	73.427	27	2011-12-22T23:32:21	MS2E-280	SHMSL
339-U1389A-9H-2,140	73.67	73.473	25	2011-12-22T23:32:21	MS2E-280	SHMSL
339-U1389A-9H-2,145	73.72	73.520	24	2011-12-22T23:32:21	MS2E-280	SHMSL
339-U1389A-9H-2,150	73.77	73.566	5	2011-12-22T23:32:21	MS2E-280	SHMSL
339-U1389A-9H-3,5	73.84	73.632	23	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,10	73.89	73.678	25	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,15	73.94	73.725	23	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,20	73.99	73.771	25	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,25	74.04	73.818	24	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,30	74.09	73.864	25	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,35	74.14	73.911	24	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,40	74.19	73.958	23	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,45	74.24	74.004	18	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,50	74.29	74.051	21	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,55	74.34	74.097	22	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,60	74.39	74.144	21	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,65	74.44	74.190	27	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,70	74.49	74.237	27	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,75	74.54	74.284	25	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,80	74.59	74.330	25	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,85	74.64	74.377	31	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,90	74.69	74.423	32	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,95	74.74	74.470	26	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,100	74.79	74.516	26	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,105	74.84	74.563	23	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,110	74.89	74.610	27	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,115	74.94	74.656	28	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,120	74.99	74.703	27	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,125	75.04	74.749	23	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,130	75.09	74.796	19	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,135	75.14	74.842	17	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,140	75.19	74.889	21	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,145	75.24	74.936	28	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-3,150	75.29	74.982	11	2011-12-22T23:32:27	MS2E-280	SHMSL
339-U1389A-9H-4,5	75.37	75.057	26	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,10	75.42	75.103	26	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,15	75.47	75.150	27	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,20	75.52	75.196	28	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,25	75.57	75.243	27	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,30	75.62	75.290	25	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,35	75.67	75.336	26	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,40	75.72	75.383	24	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,45	75.77	75.429	26	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,50	75.82	75.476	24	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,55	75.87	75.522	28	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,60	75.92	75.569	24	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,65	75.97	75.616	28	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,70	76.02	75.662	28	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,75	76.07	75.709	23	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,80	76.12	75.755	27	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,85	76.17	75.802	27	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,90	76.22	75.848	28	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,95	76.27	75.895	24	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,100	76.32	75.942	26	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,105	76.37	75.988	33	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,110	76.42	76.035	29	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,115	76.47	76.081	36	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,120	76.52	76.128	35	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,125	76.57	76.175	35	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,130	76.62	76.221	33	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,135	76.67	76.268	34	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,140	76.72	76.314	33	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,145	76.77	76.361	32	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-4,150	76.82	76.407	10	2011-12-22T23:49:53	MS2E-280	SHMSL
339-U1389A-9H-5,5	76.92	76.501	31	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,10	76.97	76.547	28	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,15	77.02	76.594	26	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,20	77.07	76.640	26	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,25	77.12	76.687	26	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,30	77.17	76.733	29	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,35	77.22	76.780	26	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,40	77.27	76.826	27	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,45	77.32	76.873	27	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,50	77.37	76.920	33	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,55	77.42	76.966	33	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,60	77.47	77.013	34	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,65	77.52	77.059	40	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,70	77.57	77.106	42	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,75	77.62	77.152	37	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,80	77.67	77.199	41	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,85	77.72	77.245	36	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,90	77.77	77.292	47	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,95	77.82	77.339	43	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,100	77.87	77.385	43	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,105	77.92	77.432	35	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,110	77.97	77.478	30	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,115	78.02	77.525	32	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,120	78.07	77.571	31	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,125	78.12	77.618	26	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,130	78.17	77.664	29	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,135	78.22	77.711	34	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,140	78.27	77.757	40	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,145	78.32	77.804	37	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-5,150	78.37	77.851	11	2011-12-22T23:50:06	MS2E-280	SHMSL
339-U1389A-9H-6,5	78.47	77.944	31	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,10	78.52	77.990	30	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,15	78.57	78.037	29	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,20	78.62	78.083	28	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,25	78.67	78.130	30	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,30	78.72	78.176	28	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,35	78.77	78.223	28	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,40	78.82	78.270	34	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,45	78.87	78.316	18	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,50	78.92	78.363	40	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,55	78.97	78.409	28	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,60	79.02	78.456	38	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,65	79.07	78.502	32	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,70	79.12	78.549	37	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,75	79.17	78.596	36	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,80	79.22	78.642	29	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,85	79.27	78.689	42	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,90	79.32	78.735	49	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,95	79.37	78.782	41	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,100	79.42	78.828	31	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,105	79.47	78.875	43	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,110	79.52	78.922	33	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,115	79.57	78.968	29	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,120	79.62	79.015	30	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,125	79.67	79.061	28	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,130	79.72	79.108	33	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,135	79.77	79.154	42	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,140	79.82	79.201	39	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-6,145	79.87	79.248	44	2011-12-22T23:50:13	MS2E-280	SHMSL
339-U1389A-9H-7,5	80.00	79.369	49	2011-12-22T23:55:03	MS2E-280	SHMSL
339-U1389A-9H-7,10	80.05	79.415	46	2011-12-22T23:55:03	MS2E-280	SHMSL
339-U1389A-9H-7,15	80.10	79.462	31	2011-12-22T23:55:03	MS2E-280	SHMSL
339-U1389A-9H-7,20	80.15	79.508	44	2011-12-22T23:55:03	MS2E-280	SHMSL
339-U1389A-9H-7,25	80.20	79.555	35	2011-12-22T23:55:03	MS2E-280	SHMSL
339-U1389A-9H-7,30	80.25	79.601	42	2011-12-22T23:55:03	MS2E-280	SHMSL
339-U1389A-9H-7,35	80.30	79.648	43	2011-12-22T23:55:03	MS2E-280	SHMSL
339-U1389A-9H-7,40	80.35	79.695	41	2011-12-22T23:55:03	MS2E-280	SHMSL
339-U1389A-9H-7,45	80.40	79.741	42	2011-12-22T23:55:03	MS2E-280	SHMSL
339-U1389A-9H-7,50	80.45	79.788	40	2011-12-22T23:55:03	MS2E-280	SHMSL
339-U1389A-9H-7,55	80.50	79.834	34	2011-12-22T23:55:03	MS2E-280	SHMSL
339-U1389A-9H-7,60	80.55	79.881	41	2011-12-22T23:55:03	MS2E-280	SHMSL
339-U1389A-9H-7,65	80.60	79.927	42	2011-12-22T23:55:03	MS2E-280	SHMSL
339-U1389A-9H-CC,5	80.70	80.021	50	2011-12-22T23:59:01	MS2E-280	SHMSL
339-U1389A-9H-CC,10	80.75	80.067	45	2011-12-22T23:59:01	MS2E-280	SHMSL
339-U1389A-9H-CC,15	80.80	80.114	45	2011-12-22T23:59:01	MS2E-280	SHMSL
339-U1389A-9H-CC,20	80.85	80.160	33	2011-12-22T23:59:01	MS2E-280	SHMSL
339-U1389A-9H-CC,25	80.90	80.207	41	2011-12-22T23:59:01	MS2E-280	SHMSL
339-U1389A-10H-1,5	80.35	80.346	26	2011-12-23T02:29:45	MS2E-280	SHMSL
339-U1389A-10H-1,10	80.40	80.393	24	2011-12-23T02:29:45	MS2E-280	SHMSL
339-U1389A-10H-1,15	80.45	80.439	11	2011-12-23T02:29:45	MS2E-280	SHMSL
339-U1389A-10H-1,20	80.50	80.485	16	2011-12-23T02:29:45	MS2E-280	SHMSL
339-U1389A-10H-1,25	80.55	80.532	15	2011-12-23T02:29:45	MS2E-280	SHMSL
339-U1389A-10H-1,30	80.60	80.578	14	2011-12-23T02:29:45	MS2E-280	SHMSL
339-U1389A-10H-1,35	80.65	80.624	19	2011-12-23T02:29:46	MS2E-280	SHMSL
339-U1389A-10H-1,40	80.70	80.671	23	2011-12-23T02:29:46	MS2E-280	SHMSL
339-U1389A-10H-1,45	80.75	80.717	15	2011-12-23T02:29:46	MS2E-280	SHMSL
339-U1389A-10H-1,50	80.80	80.763	18	2011-12-23T02:29:46	MS2E-280	SHMSL
339-U1389A-10H-1,55	80.85	80.810	16	2011-12-23T02:29:46	MS2E-280	SHMSL
339-U1389A-10H-1,60	80.90	80.856	19	2011-12-23T02:29:46	MS2E-280	SHMSL
339-U1389A-10H-1,65	80.95	80.902	21	2011-12-23T02:29:46	MS2E-280	SHMSL
339-U1389A-10H-1,70	81.00	80.949	25	2011-12-23T02:29:46	MS2E-280	SHMSL
339-U1389A-10H-1,75	81.05	80.995	23	2011-12-23T02:29:46	MS2E-280	SHMSL
339-U1389A-10H-1,80	81.10	81.041	23	2011-12-23T02:29:46	MS2E-280	SHMSL
339-U1389A-10H-1,85	81.15	81.088	26	2011-12-23T02:29:46	MS2E-280	SHMSL
339-U1389A-10H-1,90	81.20	81.134	27	2011-12-23T02:29:46	MS2E-280	SHMSL
339-U1389A-10H-1,95	81.25	81.180	22	2011-12-23T02:29:46	MS2E-280	SHMSL
339-U1389A-10H-1,100	81.30	81.227	15	2011-12-23T02:29:46	MS2E-280	SHMSL
339-U1389A-10H-1,105	81.35	81.273	14	2011-12-23T02:29:46	MS2E-280	SHMSL
339-U1389A-10H-1,110	81.40	81.319	19	2011-12-23T02:29:46	MS2E-280	SHMSL
339-U1389A-10H-1,115	81.45	81.366	18	2011-12-23T02:29:46	MS2E-280	SHMSL
339-U1389A-10H-1,120	81.50	81.412	18	2011-12-23T02:29:46	MS2E-280	SHMSL
339-U1389A-10H-1,125	81.55	81.458	18	2011-12-23T02:29:46	MS2E-280	SHMSL
339-U1389A-10H-1,130	81.60	81.505	20	2011-12-23T02:29:46	MS2E-280	SHMSL
339-U1389A-10H-1,135	81.65	81.551	22	2011-12-23T02:29:46	MS2E-280	SHMSL
339-U1389A-10H-1,140	81.70	81.597	5	2011-12-23T02:29:46	MS2E-280	SHMSL
339-U1389A-10H-2,5	81.81	81.699	22	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,10	81.86	81.746	16	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,15	81.91	81.792	17	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,20	81.96	81.838	16	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,25	82.01	81.885	15	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,30	82.06	81.931	15	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,35	82.11	81.978	16	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,40	82.16	82.024	23	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,45	82.21	82.070	28	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,50	82.26	82.117	28	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,55	82.31	82.163	31	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,60	82.36	82.209	29	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,65	82.41	82.256	30	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,70	82.46	82.302	30	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,75	82.51	82.348	30	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,80	82.56	82.395	17	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,85	82.61	82.441	21	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,90	82.66	82.488	26	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,95	82.71	82.534	25	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,100	82.76	82.580	27	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,105	82.81	82.627	22	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,110	82.86	82.673	24	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,115	82.91	82.719	0	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,120	82.96	82.766	25	2011-12-23T02:40:36	MS2E-280	SHMSL
339-U1389A-10H-2,125	83.01	82.812	30	2011-12-23T02:40:37	MS2E-280	SHMSL
339-U1389A-10H-2,130	83.06	82.858	31	2011-12-23T02:40:37	MS2E-280	SHMSL
339-U1389A-10H-2,135	83.11	82.905	32	2011-12-23T02:40:37	MS2E-280	SHMSL
339-U1389A-10H-2,140	83.16	82.951	30	2011-12-23T02:40:37	MS2E-280	SHMSL
339-U1389A-10H-2,145	83.21	82.997	26	2011-12-23T02:40:37	MS2E-280	SHMSL
339-U1389A-10H-3,5	83.32	83.099	21	2011-12-23T02:46:55	MS2E-280	SHMSL
339-U1389A-10H-3,10	83.37	83.146	17	2011-12-23T02:46:55	MS2E-280	SHMSL
339-U1389A-10H-3,15	83.42	83.192	18	2011-12-23T02:46:55	MS2E-280	SHMSL
339-U1389A-10H-3,20	83.47	83.238	18	2011-12-23T02:46:55	MS2E-280	SHMSL
339-U1389A-10H-3,25	83.52	83.285	21	2011-12-23T02:46:55	MS2E-280	SHMSL
339-U1389A-10H-3,30	83.57	83.331	28	2011-12-23T02:46:55	MS2E-280	SHMSL
339-U1389A-10H-3,35	83.62	83.377	26	2011-12-23T02:46:55	MS2E-280	SHMSL
339-U1389A-10H-3,40	83.67	83.424	25	2011-12-23T02:46:55	MS2E-280	SHMSL
339-U1389A-10H-3,45	83.72	83.470	34	2011-12-23T02:46:55	MS2E-280	SHMSL
339-U1389A-10H-3,50	83.77	83.516	37	2011-12-23T02:46:55	MS2E-280	SHMSL
339-U1389A-10H-3,55	83.82	83.563	39	2011-12-23T02:46:55	MS2E-280	SHMSL
339-U1389A-10H-3,60	83.87	83.609	34	2011-12-23T02:46:55	MS2E-280	SHMSL
339-U1389A-10H-3,65	83.92	83.655	43	2011-12-23T02:46:56	MS2E-280	SHMSL
339-U1389A-10H-3,70	83.97	83.702	41	2011-12-23T02:46:56	MS2E-280	SHMSL
339-U1389A-10H-3,75	84.02	83.748	36	2011-12-23T02:46:56	MS2E-280	SHMSL
339-U1389A-10H-3,80	84.07	83.794	43	2011-12-23T02:46:56	MS2E-280	SHMSL
339-U1389A-10H-3,85	84.12	83.841	39	2011-12-23T02:46:56	MS2E-280	SHMSL
339-U1389A-10H-3,90	84.17	83.887	48	2011-12-23T02:46:56	MS2E-280	SHMSL
339-U1389A-10H-3,95	84.22	83.933	37	2011-12-23T02:46:56	MS2E-280	SHMSL
339-U1389A-10H-3,100	84.27	83.980	39	2011-12-23T02:46:56	MS2E-280	SHMSL
339-U1389A-10H-3,105	84.32	84.026	37	2011-12-23T02:46:56	MS2E-280	SHMSL
339-U1389A-10H-3,110	84.37	84.072	42	2011-12-23T02:46:56	MS2E-280	SHMSL
339-U1389A-10H-3,115	84.42	84.119	43	2011-12-23T02:46:56	MS2E-280	SHMSL
339-U1389A-10H-3,120	84.47	84.165	42	2011-12-23T02:46:56	MS2E-280	SHMSL
339-U1389A-10H-3,125	84.52	84.211	41	2011-12-23T02:46:56	MS2E-280	SHMSL
339-U1389A-10H-3,130	84.57	84.258	36	2011-12-23T02:46:56	MS2E-280	SHMSL
339-U1389A-10H-3,135	84.62	84.304	38	2011-12-23T02:46:56	MS2E-280	SHMSL
339-U1389A-10H-3,140	84.67	84.350	42	2011-12-23T02:46:56	MS2E-280	SHMSL
339-U1389A-10H-3,145	84.72	84.397	48	2011-12-23T02:46:56	MS2E-280	SHMSL
339-U1389A-10H-3,150	84.77	84.443	38	2011-12-23T02:46:56	MS2E-280	SHMSL
339-U1389A-10H-4,5	84.86	84.526	41	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,10	84.91	84.573	36	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,15	84.96	84.619	34	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,20	85.01	84.665	36	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,25	85.06	84.712	31	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,30	85.11	84.758	32	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,35	85.16	84.804	27	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,40	85.21	84.851	27	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,45	85.26	84.897	22	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,50	85.31	84.943	32	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,55	85.36	84.990	28	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,60	85.41	85.036	41	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,65	85.46	85.082	44	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,70	85.51	85.129	41	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,75	85.56	85.175	43	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,80	85.61	85.221	42	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,85	85.66	85.268	42	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,90	85.71	85.314	41	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,95	85.76	85.360	42	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,100	85.81	85.407	43	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,105	85.86	85.453	48	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,110	85.91	85.499	37	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,115	85.96	85.546	24	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,120	86.01	85.592	31	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,125	86.06	85.638	32	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,130	86.11	85.685	34	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,135	86.16	85.731	32	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,140	86.21	85.777	32	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,145	86.26	85.823	28	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-4,150	86.31	85.870	22	2011-12-23T02:50:18	MS2E-280	SHMSL
339-U1389A-10H-5,5	86.41	85.962	36	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,10	86.46	86.009	28	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,15	86.51	86.055	24	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,20	86.56	86.101	27	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,25	86.61	86.148	30	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,30	86.66	86.194	35	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,35	86.71	86.241	33	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,40	86.76	86.287	31	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,45	86.81	86.333	29	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,50	86.86	86.380	33	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,55	86.91	86.426	34	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,60	86.96	86.472	26	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,65	87.01	86.519	26	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,70	87.06	86.565	26	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,75	87.11	86.611	26	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,80	87.16	86.658	25	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,85	87.21	86.704	22	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,90	87.26	86.750	18	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,95	87.31	86.797	17	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,100	87.36	86.843	26	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,105	87.41	86.890	29	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,110	87.46	86.936	13	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,115	87.51	86.982	24	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,120	87.56	87.029	21	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,125	87.61	87.075	23	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,130	87.66	87.121	23	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,135	87.71	87.168	23	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,140	87.76	87.214	22	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,145	87.81	87.260	29	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-5,150	87.86	87.307	22	2011-12-23T02:59:06	MS2E-280	SHMSL
339-U1389A-10H-6,5	87.96	87.399	22	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,10	88.01	87.446	18	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,15	88.06	87.492	22	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,20	88.11	87.538	17	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,25	88.16	87.585	19	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,30	88.21	87.631	18	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,35	88.26	87.677	17	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,40	88.31	87.724	19	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,45	88.36	87.770	21	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,50	88.41	87.816	23	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,55	88.46	87.863	21	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,60	88.51	87.909	32	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,65	88.56	87.955	37	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,70	88.61	88.002	32	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,75	88.66	88.048	34	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,80	88.71	88.094	38	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,85	88.76	88.141	30	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,90	88.81	88.187	36	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,95	88.86	88.233	25	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,100	88.91	88.280	37	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,105	88.96	88.326	26	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,110	89.01	88.372	27	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,115	89.06	88.419	29	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,120	89.11	88.465	27	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,125	89.16	88.511	29	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,130	89.21	88.558	16	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-6,135	89.26	88.604	26	2011-12-23T03:03:23	MS2E-280	SHMSL
339-U1389A-10H-7,5	89.42	88.752	27	2011-12-23T03:07:32	MS2E-280	SHMSL
339-U1389A-10H-7,10	89.47	88.799	22	2011-12-23T03:07:32	MS2E-280	SHMSL
339-U1389A-10H-7,15	89.52	88.845	29	2011-12-23T03:07:32	MS2E-280	SHMSL
339-U1389A-10H-7,20	89.57	88.892	31	2011-12-23T03:07:32	MS2E-280	SHMSL
339-U1389A-10H-7,25	89.62	88.938	33	2011-12-23T03:07:32	MS2E-280	SHMSL
339-U1389A-10H-7,30	89.67	88.984	38	2011-12-23T03:07:32	MS2E-280	SHMSL
339-U1389A-10H-7,35	89.72	89.031	37	2011-12-23T03:07:32	MS2E-280	SHMSL
339-U1389A-10H-7,40	89.77	89.077	34	2011-12-23T03:07:32	MS2E-280	SHMSL
339-U1389A-10H-7,45	89.82	89.123	27	2011-12-23T03:07:32	MS2E-280	SHMSL
339-U1389A-10H-7,50	89.87	89.170	32	2011-12-23T03:07:32	MS2E-280	SHMSL
339-U1389A-10H-7,55	89.92	89.216	32	2011-12-23T03:07:32	MS2E-280	SHMSL
339-U1389A-10H-7,60	89.97	89.263	34	2011-12-23T03:07:32	MS2E-280	SHMSL
339-U1389A-10H-7,65	90.02	89.309	35	2011-12-23T03:07:32	MS2E-280	SHMSL
339-U1389A-10H-CC,5	90.11	89.392	41	2011-12-23T03:13:47	MS2E-280	SHMSL
339-U1389A-10H-CC,10	90.16	89.439	31	2011-12-23T03:13:47	MS2E-280	SHMSL
339-U1389A-10H-CC,15	90.21	89.485	24	2011-12-23T03:13:47	MS2E-280	SHMSL
339-U1389A-10H-CC,20	90.26	89.531	32	2011-12-23T03:13:47	MS2E-280	SHMSL
339-U1389A-10H-CC,25	90.31	89.578	38	2011-12-23T03:13:47	MS2E-280	SHMSL
339-U1389A-10H-CC,30	90.36	89.624	42	2011-12-23T03:13:47	MS2E-280	SHMSL
339-U1389A-10H-CC,35	90.41	89.670	41	2011-12-23T03:13:47	MS2E-280	SHMSL
339-U1389A-10H-CC,40	90.46	89.717	40	2011-12-23T03:13:47	MS2E-280	SHMSL
339-U1389A-11H-1,5	89.85	89.849	23	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,10	89.90	89.899	27	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,15	89.95	89.948	25	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,20	90.00	89.997	23	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,25	90.05	90.046	26	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,30	90.10	90.096	21	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,35	90.15	90.145	20	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,40	90.20	90.194	19	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,45	90.25	90.243	14	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,50	90.30	90.293	15	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,55	90.35	90.342	12	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,60	90.40	90.391	21	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,65	90.45	90.440	22	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,70	90.50	90.490	24	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,75	90.55	90.539	23	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,80	90.60	90.588	24	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,85	90.65	90.637	27	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,90	90.70	90.687	30	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,95	90.75	90.736	21	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,100	90.80	90.785	28	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,105	90.85	90.834	17	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,110	90.90	90.884	17	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,115	90.95	90.933	17	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,120	91.00	90.982	17	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,125	91.05	91.031	16	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,130	91.10	91.081	19	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-1,135	91.15	91.130	0	2011-12-23T04:31:42	MS2E-280	SHMSL
339-U1389A-11H-2,5	91.26	91.238	19	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,10	91.31	91.288	19	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,15	91.36	91.337	21	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,20	91.41	91.386	22	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,25	91.46	91.436	16	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,30	91.51	91.485	14	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,35	91.56	91.534	17	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,40	91.61	91.583	16	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,45	91.66	91.633	18	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,50	91.71	91.682	16	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,55	91.76	91.731	20	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,60	91.81	91.781	21	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,65	91.86	91.830	26	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,70	91.91	91.879	24	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,75	91.96	91.928	24	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,80	92.01	91.978	25	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,85	92.06	92.027	18	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,90	92.11	92.076	22	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,95	92.16	92.126	20	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,100	92.21	92.175	32	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,105	92.26	92.224	23	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,110	92.31	92.273	25	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,115	92.36	92.323	24	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,120	92.41	92.372	23	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,125	92.46	92.421	27	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,130	92.51	92.471	30	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-2,135	92.56	92.520	5	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,5	92.67	92.628	24	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,10	92.72	92.678	19	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,15	92.77	92.727	20	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,20	92.82	92.776	19	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,25	92.87	92.825	17	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,30	92.92	92.875	12	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,35	92.97	92.924	18	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,40	93.02	92.973	15	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,45	93.07	93.022	22	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,50	93.12	93.072	16	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,55	93.17	93.121	25	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,60	93.22	93.170	27	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,65	93.27	93.219	29	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,70	93.32	93.269	26	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,75	93.37	93.318	23	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,80	93.42	93.367	24	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,85	93.47	93.416	34	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,90	93.52	93.466	30	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,95	93.57	93.515	24	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,100	93.62	93.564	29	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,105	93.67	93.614	17	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,110	93.72	93.663	29	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,115	93.77	93.712	19	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,120	93.82	93.761	20	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,125	93.87	93.811	20	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,130	93.92	93.860	21	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,135	93.97	93.909	1	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-3,140	94.02	93.958	3	2011-12-23T04:43:28	MS2E-280	SHMSL
339-U1389A-11H-4,5	94.09	94.027	22	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,10	94.14	94.077	17	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,15	94.19	94.126	17	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,20	94.24	94.175	15	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,25	94.29	94.224	19	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,30	94.34	94.274	18	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,35	94.39	94.323	21	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,40	94.44	94.372	15	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,45	94.49	94.422	15	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,50	94.54	94.471	16	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,55	94.59	94.520	18	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,60	94.64	94.569	18	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,65	94.69	94.619	24	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,70	94.74	94.668	25	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,75	94.79	94.717	23	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,80	94.84	94.767	24	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,85	94.89	94.816	28	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,90	94.94	94.865	26	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,95	94.99	94.914	23	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,100	95.04	94.964	28	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,105	95.09	95.013	26	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,110	95.14	95.062	24	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,115	95.19	95.111	22	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,120	95.24	95.161	17	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,125	95.29	95.210	21	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,130	95.34	95.259	27	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,135	95.39	95.309	28	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-4,140	95.44	95.358	2	2011-12-23T04:53:39	MS2E-280	SHMSL
339-U1389A-11H-5,5	95.55	95.466	20	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,10	95.60	95.516	18	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,15	95.65	95.565	17	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,20	95.70	95.614	15	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,25	95.75	95.663	15	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,30	95.80	95.713	14	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,35	95.85	95.762	19	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,40	95.90	95.811	18	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,45	95.95	95.860	17	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,50	96.00	95.910	15	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,55	96.05	95.959	22	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,60	96.10	96.008	22	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,65	96.15	96.057	26	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,70	96.20	96.107	26	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,75	96.25	96.156	25	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,80	96.30	96.205	11	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,85	96.35	96.254	24	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,90	96.40	96.304	33	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,95	96.45	96.353	26	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,100	96.50	96.402	28	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,105	96.55	96.452	27	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,110	96.60	96.501	31	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,115	96.65	96.550	32	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,120	96.70	96.599	27	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-5,125	96.75	96.649	31	2011-12-23T04:57:59	MS2E-280	SHMSL
339-U1389A-11H-CC,5	96.83	96.727	19	2011-12-23T05:01:30	MS2E-280	SHMSL
339-U1389A-11H-CC,10	96.88	96.777	17	2011-12-23T05:01:30	MS2E-280	SHMSL
339-U1389A-11H-CC,15	96.93	96.826	15	2011-12-23T05:01:30	MS2E-280	SHMSL
339-U1389A-11H-CC,20	96.98	96.875	18	2011-12-23T05:01:30	MS2E-280	SHMSL
339-U1389A-11H-CC,25	97.03	96.924	17	2011-12-23T05:01:30	MS2E-280	SHMSL
339-U1389A-11H-CC,30	97.08	96.974	17	2011-12-23T05:01:30	MS2E-280	SHMSL
339-U1389A-11H-CC,35	97.13	97.023	18	2011-12-23T05:01:30	MS2E-280	SHMSL
339-U1389A-11H-CC,40	97.18	97.072	18	2011-12-23T05:01:30	MS2E-280	SHMSL
339-U1389A-11H-CC,45	97.23	97.121	7	2011-12-23T05:01:30	MS2E-280	SHMSL
339-U1389A-12X-1,5	97.25	97.242	31	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,10	97.30	97.284	27	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,15	97.35	97.326	24	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,20	97.40	97.368	25	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,25	97.45	97.410	27	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,30	97.50	97.452	22	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,35	97.55	97.494	22	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,40	97.60	97.536	19	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,45	97.65	97.579	22	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,50	97.70	97.621	20	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,55	97.75	97.663	19	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,60	97.80	97.705	25	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,65	97.85	97.747	25	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,70	97.90	97.789	27	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,75	97.95	97.831	29	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,80	98.00	97.873	31	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,85	98.05	97.915	29	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,90	98.10	97.957	31	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,95	98.15	97.999	33	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,100	98.20	98.041	23	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,105	98.25	98.083	23	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,110	98.30	98.125	29	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,115	98.35	98.167	28	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,120	98.40	98.209	26	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,125	98.45	98.251	31	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,130	98.50	98.293	32	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,135	98.55	98.336	28	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,140	98.60	98.378	26	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-1,145	98.65	98.420	35	2011-12-23T05:32:48	MS2E-280	SHMSL
339-U1389A-12X-2,5	98.76	98.512	47	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,10	98.81	98.554	43	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,15	98.86	98.596	36	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,20	98.91	98.638	27	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,25	98.96	98.680	25	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,30	99.01	98.722	26	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,35	99.06	98.765	23	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,40	99.11	98.807	20	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,45	99.16	98.849	19	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,50	99.21	98.891	20	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,55	99.26	98.933	28	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,60	99.31	98.975	29	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,65	99.36	99.017	29	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,70	99.41	99.059	29	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,75	99.46	99.101	28	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,80	99.51	99.143	22	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,85	99.56	99.185	31	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,90	99.61	99.227	31	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,95	99.66	99.269	28	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,100	99.71	99.311	16	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,105	99.76	99.353	17	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,110	99.81	99.395	19	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,115	99.86	99.438	28	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,120	99.91	99.480	30	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,125	99.96	99.522	30	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,130	100.01	99.564	30	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-2,135	100.06	99.606	18	2011-12-23T05:40:01	MS2E-280	SHMSL
339-U1389A-12X-3,5	100.26	99.774	28	2011-12-23T05:46:00	MS2E-280	SHMSL
339-U1389A-12X-3,10	100.31	99.816	22	2011-12-23T05:46:00	MS2E-280	SHMSL
339-U1389A-12X-3,15	100.36	99.858	16	2011-12-23T05:46:00	MS2E-280	SHMSL
339-U1389A-12X-3,20	100.41	99.900	18	2011-12-23T05:46:00	MS2E-280	SHMSL
339-U1389A-12X-3,25	100.46	99.942	19	2011-12-23T05:46:00	MS2E-280	SHMSL
339-U1389A-12X-3,30	100.51	99.984	17	2011-12-23T05:46:00	MS2E-280	SHMSL
339-U1389A-12X-3,35	100.56	100.026	19	2011-12-23T05:46:00	MS2E-280	SHMSL
339-U1389A-12X-3,40	100.61	100.068	18	2011-12-23T05:46:00	MS2E-280	SHMSL
339-U1389A-12X-3,45	100.66	100.111	16	2011-12-23T05:46:00	MS2E-280	SHMSL
339-U1389A-12X-3,50	100.71	100.153	16	2011-12-23T05:46:00	MS2E-280	SHMSL
339-U1389A-12X-3,55	100.76	100.195	18	2011-12-23T05:46:00	MS2E-280	SHMSL
339-U1389A-12X-3,60	100.81	100.237	20	2011-12-23T05:46:00	MS2E-280	SHMSL
339-U1389A-12X-3,65	100.86	100.279	16	2011-12-23T05:46:00	MS2E-280	SHMSL
339-U1389A-12X-3,70	100.91	100.321	23	2011-12-23T05:46:00	MS2E-280	SHMSL
339-U1389A-12X-3,75	100.96	100.363	27	2011-12-23T05:46:00	MS2E-280	SHMSL
339-U1389A-12X-3,80	101.01	100.405	30	2011-12-23T05:46:00	MS2E-280	SHMSL
339-U1389A-12X-3,85	101.06	100.447	35	2011-12-23T05:46:00	MS2E-280	SHMSL
339-U1389A-12X-3,90	101.11	100.489	19	2011-12-23T05:46:00	MS2E-280	SHMSL
339-U1389A-12X-3,95	101.16	100.531	25	2011-12-23T05:46:00	MS2E-280	SHMSL
339-U1389A-12X-3,100	101.21	100.573	26	2011-12-23T05:46:00	MS2E-280	SHMSL
339-U1389A-12X-3,105	101.26	100.615	22	2011-12-23T05:46:00	MS2E-280	SHMSL
339-U1389A-12X-3,110	101.31	100.657	25	2011-12-23T05:46:00	MS2E-280	SHMSL
339-U1389A-12X-3,115	101.36	100.699	21	2011-12-23T05:46:00	MS2E-280	SHMSL
339-U1389A-12X-4,5	101.48	100.800	32	2011-12-23T05:51:31	MS2E-280	SHMSL
339-U1389A-12X-4,10	101.53	100.842	31	2011-12-23T05:51:31	MS2E-280	SHMSL
339-U1389A-12X-4,15	101.58	100.884	33	2011-12-23T05:51:31	MS2E-280	SHMSL
339-U1389A-12X-4,20	101.63	100.926	37	2011-12-23T05:51:31	MS2E-280	SHMSL
339-U1389A-12X-4,25	101.68	100.968	34	2011-12-23T05:51:31	MS2E-280	SHMSL
339-U1389A-12X-4,30	101.73	101.010	35	2011-12-23T05:51:31	MS2E-280	SHMSL
339-U1389A-12X-4,35	101.78	101.052	29	2011-12-23T05:51:31	MS2E-280	SHMSL
339-U1389A-12X-4,40	101.83	101.094	25	2011-12-23T05:51:31	MS2E-280	SHMSL
339-U1389A-12X-4,45	101.88	101.136	21	2011-12-23T05:51:31	MS2E-280	SHMSL
339-U1389A-12X-4,50	101.93	101.178	26	2011-12-23T05:51:31	MS2E-280	SHMSL
339-U1389A-12X-4,55	101.98	101.220	27	2011-12-23T05:51:31	MS2E-280	SHMSL
339-U1389A-12X-4,60	102.03	101.262	28	2011-12-23T05:51:31	MS2E-280	SHMSL
339-U1389A-12X-CC,5	102.15	101.363	30	2011-12-23T05:56:01	MS2E-280	SHMSL
339-U1389A-12X-CC,10	102.20	101.405	26	2011-12-23T05:56:01	MS2E-280	SHMSL
339-U1389A-12X-CC,15	102.25	101.447	29	2011-12-23T05:56:01	MS2E-280	SHMSL
339-U1389A-12X-CC,20	102.30	101.489	30	2011-12-23T05:56:01	MS2E-280	SHMSL
339-U1389A-12X-CC,25	102.35	101.532	33	2011-12-23T05:56:01	MS2E-280	SHMSL
339-U1389A-12X-CC,30	102.40	101.574	32	2011-12-23T05:56:01	MS2E-280	SHMSL
339-U1389A-12X-CC,35	102.45	101.616	28	2011-12-23T05:56:01	MS2E-280	SHMSL
339-U1389A-13X-1,5	101.75	101.750	32	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,10	101.80	101.800	22	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,15	101.85	101.850	23	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,20	101.90	101.900	23	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,25	101.95	101.950	18	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,30	102.00	102.000	17	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,35	102.05	102.050	20	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,40	102.10	102.100	18	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,45	102.15	102.150	15	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,50	102.20	102.200	14	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,55	102.25	102.250	15	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,60	102.30	102.300	15	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,65	102.35	102.350	19	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,70	102.40	102.400	19	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,75	102.45	102.450	15	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,80	102.50	102.500	16	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,85	102.55	102.550	25	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,90	102.60	102.600	26	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,95	102.65	102.650	16	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,100	102.70	102.700	23	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,105	102.75	102.750	14	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,110	102.80	102.800	15	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,115	102.85	102.850	17	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,120	102.90	102.900	19	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,125	102.95	102.950	16	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,130	103.00	103.000	21	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,135	103.05	103.050	29	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,140	103.10	103.100	32	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-1,145	103.15	103.150	28	2011-12-23T07:18:16	MS2E-280	SHMSL
339-U1389A-13X-2,5	103.25	103.250	31	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,10	103.30	103.300	18	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,15	103.35	103.350	20	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,20	103.40	103.400	14	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,25	103.45	103.450	16	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,30	103.50	103.500	11	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,35	103.55	103.550	20	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,40	103.60	103.600	23	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,45	103.65	103.650	23	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,50	103.70	103.700	25	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,55	103.75	103.750	11	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,60	103.80	103.800	23	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,65	103.85	103.850	27	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,70	103.90	103.900	23	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,75	103.95	103.950	26	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,80	104.00	104.000	24	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,85	104.05	104.050	22	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,90	104.10	104.100	29	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,95	104.15	104.150	28	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,100	104.20	104.200	24	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,105	104.25	104.250	23	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,110	104.30	104.300	30	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,115	104.35	104.350	33	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,120	104.40	104.400	21	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,125	104.45	104.450	20	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,130	104.50	104.500	15	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,135	104.55	104.550	15	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,140	104.60	104.600	14	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-2,145	104.65	104.650	21	2011-12-23T07:23:24	MS2E-280	SHMSL
339-U1389A-13X-3,5	104.75	104.750	27	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,10	104.80	104.800	22	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,15	104.85	104.850	13	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,20	104.90	104.900	12	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,25	104.95	104.950	11	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,30	105.00	105.000	10	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,35	105.05	105.050	11	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,40	105.10	105.100	12	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,45	105.15	105.150	11	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,50	105.20	105.200	15	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,55	105.25	105.250	14	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,60	105.30	105.300	12	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,65	105.35	105.350	20	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,70	105.40	105.400	22	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,75	105.45	105.450	22	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,80	105.50	105.500	24	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,85	105.55	105.550	24	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,90	105.60	105.600	33	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,95	105.65	105.650	25	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,100	105.70	105.700	23	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,105	105.75	105.750	15	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,110	105.80	105.800	17	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,115	105.85	105.850	16	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,120	105.90	105.900	16	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,125	105.95	105.950	14	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,130	106.00	106.000	12	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,135	106.05	106.050	14	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,140	106.10	106.100	16	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,145	106.15	106.150	13	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-3,150	106.20	106.200	3	2011-12-23T07:28:17	MS2E-280	SHMSL
339-U1389A-13X-4,5	106.25	106.250	16	2011-12-23T07:37:35	MS2E-280	SHMSL
339-U1389A-13X-4,10	106.30	106.300	14	2011-12-23T07:37:35	MS2E-280	SHMSL
339-U1389A-13X-4,15	106.35	106.350	13	2011-12-23T07:37:35	MS2E-280	SHMSL
339-U1389A-13X-4,20	106.40	106.400	14	2011-12-23T07:37:35	MS2E-280	SHMSL
339-U1389A-13X-4,25	106.45	106.450	13	2011-12-23T07:37:35	MS2E-280	SHMSL
339-U1389A-13X-4,30	106.50	106.500	13	2011-12-23T07:37:35	MS2E-280	SHMSL
339-U1389A-13X-4,35	106.55	106.550	14	2011-12-23T07:37:35	MS2E-280	SHMSL
339-U1389A-13X-4,40	106.60	106.600	15	2011-12-23T07:37:35	MS2E-280	SHMSL
339-U1389A-13X-4,45	106.65	106.650	14	2011-12-23T07:37:35	MS2E-280	SHMSL
339-U1389A-13X-4,50	106.70	106.700	13	2011-12-23T07:37:35	MS2E-280	SHMSL
339-U1389A-13X-4,55	106.75	106.750	15	2011-12-23T07:37:35	MS2E-280	SHMSL
339-U1389A-13X-4,60	106.80	106.800	15	2011-12-23T07:37:35	MS2E-280	SHMSL
339-U1389A-13X-4,65	106.85	106.850	15	2011-12-23T07:37:35	MS2E-280	SHMSL
339-U1389A-13X-4,70	106.90	106.900	22	2011-12-23T07:37:35	MS2E-280	SHMSL
339-U1389A-13X-4,75	106.95	106.950	21	2011-12-23T07:37:35	MS2E-280	SHMSL
339-U1389A-13X-4,80	107.00	107.000	23	2011-12-23T07:37:35	MS2E-280	SHMSL
339-U1389A-13X-4,85	107.05	107.050	26	2011-12-23T07:37:35	MS2E-280	SHMSL
339-U1389A-13X-4,90	107.10	107.100	23	2011-12-23T07:37:35	MS2E-280	SHMSL
339-U1389A-13X-4,95	107.15	107.150	17	2011-12-23T07:37:35	MS2E-280	SHMSL
339-U1389A-13X-4,100	107.20	107.200	17	2011-12-23T07:37:36	MS2E-280	SHMSL
339-U1389A-13X-4,105	107.25	107.250	18	2011-12-23T07:37:36	MS2E-280	SHMSL
339-U1389A-13X-4,110	107.30	107.300	18	2011-12-23T07:37:36	MS2E-280	SHMSL
339-U1389A-13X-4,115	107.35	107.350	24	2011-12-23T07:37:36	MS2E-280	SHMSL
339-U1389A-13X-4,120	107.40	107.400	22	2011-12-23T07:37:36	MS2E-280	SHMSL
339-U1389A-13X-4,125	107.45	107.450	22	2011-12-23T07:37:36	MS2E-280	SHMSL
339-U1389A-13X-4,130	107.50	107.500	27	2011-12-23T07:37:36	MS2E-280	SHMSL
339-U1389A-13X-4,135	107.55	107.550	29	2011-12-23T07:37:36	MS2E-280	SHMSL
339-U1389A-13X-5,5	107.75	107.750	16	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,10	107.80	107.800	19	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,15	107.85	107.850	30	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,20	107.90	107.900	22	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,25	107.95	107.950	21	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,30	108.00	108.000	20	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,35	108.05	108.050	19	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,40	108.10	108.100	14	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,45	108.15	108.150	17	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,50	108.20	108.200	29	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,55	108.25	108.250	32	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,60	108.30	108.300	30	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,65	108.35	108.350	31	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,70	108.40	108.400	39	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,75	108.45	108.450	36	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,80	108.50	108.500	33	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,85	108.55	108.550	6	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,90	108.60	108.600	29	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,95	108.65	108.650	28	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,100	108.70	108.700	34	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,105	108.75	108.750	34	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,110	108.80	108.800	26	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,115	108.85	108.850	26	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,120	108.90	108.900	26	2011-12-23T07:48:05	MS2E-280	SHMSL
339-U1389A-13X-5,125	108.95	108.950	20	2011-12-23T07:48:06	MS2E-280	SHMSL
339-U1389A-13X-5,130	109.00	109.000	24	2011-12-23T07:48:06	MS2E-280	SHMSL
339-U1389A-13X-5,135	109.05	109.050	31	2011-12-23T07:48:06	MS2E-280	SHMSL
339-U1389A-13X-5,140	109.10	109.100	34	2011-12-23T07:48:06	MS2E-280	SHMSL
339-U1389A-13X-6,5	109.17	109.170	24	2011-12-23T07:53:23	MS2E-280	SHMSL
339-U1389A-13X-6,10	109.22	109.220	22	2011-12-23T07:53:23	MS2E-280	SHMSL
339-U1389A-13X-6,15	109.27	109.270	19	2011-12-23T07:53:23	MS2E-280	SHMSL
339-U1389A-13X-6,20	109.32	109.320	29	2011-12-23T07:53:23	MS2E-280	SHMSL
339-U1389A-13X-6,25	109.37	109.370	29	2011-12-23T07:53:23	MS2E-280	SHMSL
339-U1389A-13X-6,30	109.42	109.420	26	2011-12-23T07:53:23	MS2E-280	SHMSL
339-U1389A-13X-6,35	109.47	109.470	26	2011-12-23T07:53:23	MS2E-280	SHMSL
339-U1389A-13X-6,40	109.52	109.520	21	2011-12-23T07:53:23	MS2E-280	SHMSL
339-U1389A-13X-6,45	109.57	109.570	26	2011-12-23T07:53:23	MS2E-280	SHMSL
339-U1389A-13X-6,50	109.62	109.620	28	2011-12-23T07:53:23	MS2E-280	SHMSL
339-U1389A-13X-6,55	109.67	109.670	31	2011-12-23T07:53:23	MS2E-280	SHMSL
339-U1389A-13X-CC,5	109.77	109.770	31	2011-12-23T08:32:23	MS2E-280	SHMSL
339-U1389A-13X-CC,10	109.82	109.820	33	2011-12-23T08:32:23	MS2E-280	SHMSL
339-U1389A-13X-CC,15	109.87	109.870	28	2011-12-23T08:32:23	MS2E-280	SHMSL
339-U1389A-14X-1,5	111.35	111.349	41	2011-12-23T09:57:24	MS2E-280	SHMSL
339-U1389A-14X-1,10	111.40	111.398	34	2011-12-23T09:57:24	MS2E-280	SHMSL
339-U1389A-14X-1,15	111.45	111.448	30	2011-12-23T09:57:24	MS2E-280	SHMSL
339-U1389A-14X-1,20	111.50	111.497	22	2011-12-23T09:57:24	MS2E-280	SHMSL
339-U1389A-14X-1,25	111.55	111.546	23	2011-12-23T09:57:24	MS2E-280	SHMSL
339-U1389A-14X-1,30	111.60	111.595	26	2011-12-23T09:57:24	MS2E-280	SHMSL
339-U1389A-14X-1,35	111.65	111.644	27	2011-12-23T09:57:24	MS2E-280	SHMSL
339-U1389A-14X-2,5	111.72	111.713	38	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,10	111.77	111.763	36	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,15	111.82	111.812	32	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,20	111.87	111.861	19	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,25	111.92	111.910	21	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,30	111.97	111.959	11	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,35	112.02	112.009	35	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,40	112.07	112.058	33	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,45	112.12	112.107	36	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,50	112.17	112.156	40	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,55	112.22	112.206	37	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,60	112.27	112.255	12	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,65	112.32	112.304	36	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,70	112.37	112.353	25	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,75	112.42	112.403	34	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,80	112.47	112.452	37	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,85	112.52	112.501	37	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,90	112.57	112.550	41	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,95	112.62	112.600	42	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,100	112.67	112.649	33	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,105	112.72	112.698	39	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,110	112.77	112.747	39	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,115	112.82	112.796	32	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,120	112.87	112.846	42	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,125	112.92	112.895	41	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,130	112.97	112.944	28	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,135	113.02	112.993	27	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,140	113.07	113.043	38	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-2,145	113.12	113.092	31	2011-12-23T10:05:17	MS2E-280	SHMSL
339-U1389A-14X-3,5	113.22	113.190	27	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,10	113.27	113.240	30	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,15	113.32	113.289	29	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,20	113.37	113.338	27	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,25	113.42	113.387	32	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,30	113.47	113.436	32	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,35	113.52	113.486	25	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,40	113.57	113.535	22	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,45	113.62	113.584	24	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,50	113.67	113.633	24	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,55	113.72	113.683	24	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,60	113.77	113.732	24	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,65	113.82	113.781	27	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,70	113.87	113.830	35	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,75	113.92	113.880	34	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,80	113.97	113.929	38	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,85	114.02	113.978	41	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,90	114.07	114.027	35	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,95	114.12	114.077	35	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,100	114.17	114.126	35	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,105	114.22	114.175	22	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,110	114.27	114.224	27	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,115	114.32	114.273	26	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,120	114.37	114.323	27	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,125	114.42	114.372	26	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,130	114.47	114.421	24	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,135	114.52	114.470	32	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,140	114.57	114.520	39	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-3,145	114.62	114.569	40	2011-12-23T10:12:01	MS2E-280	SHMSL
339-U1389A-14X-4,5	114.72	114.667	27	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,10	114.77	114.717	28	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,15	114.82	114.766	25	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,20	114.87	114.815	31	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,25	114.92	114.864	27	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,30	114.97	114.913	26	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,35	115.02	114.963	30	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,40	115.07	115.012	29	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,45	115.12	115.061	28	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,50	115.17	115.110	33	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,55	115.22	115.160	37	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,60	115.27	115.209	36	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,65	115.32	115.258	39	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,70	115.37	115.307	31	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,75	115.42	115.357	38	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,80	115.47	115.406	41	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,85	115.52	115.455	38	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,90	115.57	115.504	42	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,95	115.62	115.554	40	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,100	115.67	115.603	39	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,105	115.72	115.652	38	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,110	115.77	115.701	38	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,115	115.82	115.750	34	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,120	115.87	115.800	36	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,125	115.92	115.849	41	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,130	115.97	115.898	41	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,135	116.02	115.947	40	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,140	116.07	115.997	37	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-4,145	116.12	116.046	34	2011-12-23T10:21:43	MS2E-280	SHMSL
339-U1389A-14X-5,5	116.22	116.144	45	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,10	116.27	116.193	37	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,15	116.32	116.243	35	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,20	116.37	116.292	28	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,25	116.42	116.341	23	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,30	116.47	116.390	25	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,35	116.52	116.439	26	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,40	116.57	116.489	25	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,45	116.62	116.538	27	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,50	116.67	116.587	27	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,55	116.72	116.636	28	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,60	116.77	116.685	34	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,65	116.82	116.735	33	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,70	116.87	116.784	39	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,75	116.92	116.833	35	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,80	116.97	116.882	32	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,85	117.02	116.931	38	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,90	117.07	116.981	29	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,95	117.12	117.030	33	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,100	117.17	117.079	35	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,105	117.22	117.128	39	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,110	117.27	117.177	38	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,115	117.32	117.227	36	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,120	117.37	117.276	33	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,125	117.42	117.325	29	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,130	117.47	117.374	30	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-5,135	117.52	117.423	27	2011-12-23T10:34:01	MS2E-280	SHMSL
339-U1389A-14X-6,5	117.72	117.620	32	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,10	117.77	117.670	34	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,15	117.82	117.719	31	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,20	117.87	117.768	30	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,25	117.92	117.817	19	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,30	117.97	117.866	20	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,35	118.02	117.916	27	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,40	118.07	117.965	27	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,45	118.12	118.014	26	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,50	118.17	118.063	24	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,55	118.22	118.113	23	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,60	118.27	118.162	23	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,65	118.32	118.211	26	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,70	118.37	118.260	31	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,75	118.42	118.310	32	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,80	118.47	118.359	32	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,85	118.52	118.408	33	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,90	118.57	118.457	35	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,95	118.62	118.506	34	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,100	118.67	118.556	34	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,105	118.72	118.605	31	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,110	118.77	118.654	30	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,115	118.82	118.703	28	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,120	118.87	118.753	32	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,125	118.92	118.802	36	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,130	118.97	118.851	31	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,135	119.02	118.900	33	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,140	119.07	118.949	34	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-6,145	119.12	118.999	38	2011-12-23T10:38:45	MS2E-280	SHMSL
339-U1389A-14X-7,5	119.21	119.087	28	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,10	119.26	119.136	26	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,15	119.31	119.186	25	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,20	119.36	119.235	21	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,25	119.41	119.284	21	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,30	119.46	119.333	18	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,35	119.51	119.383	21	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,40	119.56	119.432	18	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,45	119.61	119.481	16	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,50	119.66	119.530	22	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,55	119.71	119.579	25	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,60	119.76	119.629	25	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,65	119.81	119.678	24	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,70	119.86	119.727	19	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,75	119.91	119.776	16	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,80	119.96	119.826	23	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,85	120.01	119.875	18	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,90	120.06	119.924	24	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,95	120.11	119.973	22	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,100	120.16	120.022	27	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,105	120.21	120.072	21	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,110	120.26	120.121	22	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,115	120.31	120.170	22	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,120	120.36	120.219	23	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,125	120.41	120.269	23	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,130	120.46	120.318	24	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-7,135	120.51	120.367	27	2011-12-23T10:44:38	MS2E-280	SHMSL
339-U1389A-14X-CC,5	120.62	120.475	17	2011-12-23T10:49:27	MS2E-280	SHMSL
339-U1389A-14X-CC,10	120.67	120.524	16	2011-12-23T10:49:27	MS2E-280	SHMSL
339-U1389A-14X-CC,15	120.72	120.574	17	2011-12-23T10:49:27	MS2E-280	SHMSL
339-U1389A-14X-CC,20	120.77	120.623	11	2011-12-23T10:49:27	MS2E-280	SHMSL
339-U1389A-14X-CC,25	120.82	120.672	17	2011-12-23T10:49:27	MS2E-280	SHMSL
339-U1389A-14X-CC,30	120.87	120.721	18	2011-12-23T10:49:27	MS2E-280	SHMSL
339-U1389A-15X-1,5	120.85	120.850	33	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,10	120.90	120.900	27	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,15	120.95	120.950	13	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,20	121.00	121.000	11	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,25	121.05	121.050	15	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,30	121.10	121.100	15	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,35	121.15	121.150	13	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,40	121.20	121.200	12	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,45	121.25	121.250	12	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,50	121.30	121.300	14	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,55	121.35	121.350	18	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,60	121.40	121.400	22	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,65	121.45	121.450	25	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,70	121.50	121.500	27	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,75	121.55	121.550	28	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,80	121.60	121.600	28	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,85	121.65	121.650	33	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,90	121.70	121.700	34	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,95	121.75	121.750	39	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,100	121.80	121.800	32	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,105	121.85	121.850	33	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,110	121.90	121.900	36	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,115	121.95	121.950	34	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,120	122.00	122.000	35	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,125	122.05	122.050	35	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,130	122.10	122.100	39	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,135	122.15	122.150	23	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,140	122.20	122.200	27	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-1,145	122.25	122.250	36	2011-12-23T12:06:47	MS2E-280	SHMSL
339-U1389A-15X-2,5	122.35	122.350	31	2011-12-23T12:12:42	MS2E-280	SHMSL
339-U1389A-15X-2,10	122.40	122.400	27	2011-12-23T12:12:42	MS2E-280	SHMSL
339-U1389A-15X-2,15	122.45	122.450	26	2011-12-23T12:12:42	MS2E-280	SHMSL
339-U1389A-15X-2,20	122.50	122.500	23	2011-12-23T12:12:42	MS2E-280	SHMSL
339-U1389A-15X-2,25	122.55	122.550	22	2011-12-23T12:12:42	MS2E-280	SHMSL
339-U1389A-15X-2,30	122.60	122.600	21	2011-12-23T12:12:42	MS2E-280	SHMSL
339-U1389A-15X-2,35	122.65	122.650	21	2011-12-23T12:12:42	MS2E-280	SHMSL
339-U1389A-15X-2,40	122.70	122.700	20	2011-12-23T12:12:42	MS2E-280	SHMSL
339-U1389A-15X-2,45	122.75	122.750	20	2011-12-23T12:12:42	MS2E-280	SHMSL
339-U1389A-15X-2,50	122.80	122.800	28	2011-12-23T12:12:42	MS2E-280	SHMSL
339-U1389A-15X-2,55	122.85	122.850	28	2011-12-23T12:12:42	MS2E-280	SHMSL
339-U1389A-15X-2,60	122.90	122.900	29	2011-12-23T12:12:42	MS2E-280	SHMSL
339-U1389A-15X-2,65	122.95	122.950	31	2011-12-23T12:12:42	MS2E-280	SHMSL
339-U1389A-15X-2,70	123.00	123.000	30	2011-12-23T12:12:42	MS2E-280	SHMSL
339-U1389A-15X-2,75	123.05	123.050	26	2011-12-23T12:12:42	MS2E-280	SHMSL
339-U1389A-15X-2,80	123.10	123.100	30	2011-12-23T12:12:42	MS2E-280	SHMSL
339-U1389A-15X-2,85	123.15	123.150	27	2011-12-23T12:12:42	MS2E-280	SHMSL
339-U1389A-15X-2,90	123.20	123.200	34	2011-12-23T12:12:43	MS2E-280	SHMSL
339-U1389A-15X-2,95	123.25	123.250	31	2011-12-23T12:12:43	MS2E-280	SHMSL
339-U1389A-15X-2,100	123.30	123.300	29	2011-12-23T12:12:43	MS2E-280	SHMSL
339-U1389A-15X-2,105	123.35	123.350	30	2011-12-23T12:12:43	MS2E-280	SHMSL
339-U1389A-15X-2,110	123.40	123.400	25	2011-12-23T12:12:43	MS2E-280	SHMSL
339-U1389A-15X-2,115	123.45	123.450	25	2011-12-23T12:12:43	MS2E-280	SHMSL
339-U1389A-15X-2,120	123.50	123.500	26	2011-12-23T12:12:43	MS2E-280	SHMSL
339-U1389A-15X-2,125	123.55	123.550	20	2011-12-23T12:12:43	MS2E-280	SHMSL
339-U1389A-15X-2,130	123.60	123.600	17	2011-12-23T12:12:43	MS2E-280	SHMSL
339-U1389A-15X-2,135	123.65	123.650	19	2011-12-23T12:12:43	MS2E-280	SHMSL
339-U1389A-15X-2,140	123.70	123.700	19	2011-12-23T12:12:43	MS2E-280	SHMSL
339-U1389A-15X-2,145	123.75	123.750	22	2011-12-23T12:12:43	MS2E-280	SHMSL
339-U1389A-15X-3,5	123.85	123.850	29	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,10	123.90	123.900	21	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,15	123.95	123.950	27	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,20	124.00	124.000	33	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,25	124.05	124.050	34	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,30	124.10	124.100	36	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,35	124.15	124.150	36	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,40	124.20	124.200	33	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,45	124.25	124.250	32	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,50	124.30	124.300	23	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,55	124.35	124.350	34	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,60	124.40	124.400	34	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,65	124.45	124.450	34	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,70	124.50	124.500	35	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,75	124.55	124.550	35	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,80	124.60	124.600	35	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,85	124.65	124.650	32	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,90	124.70	124.700	24	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,95	124.75	124.750	24	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,100	124.80	124.800	26	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,105	124.85	124.850	22	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,110	124.90	124.900	25	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,115	124.95	124.950	27	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,120	125.00	125.000	26	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,125	125.05	125.050	15	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,130	125.10	125.100	28	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,135	125.15	125.150	18	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,140	125.20	125.200	16	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-3,145	125.25	125.250	21	2011-12-23T12:18:02	MS2E-280	SHMSL
339-U1389A-15X-4,5	125.35	125.350	39	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,10	125.40	125.400	32	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,15	125.45	125.450	28	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,20	125.50	125.500	29	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,25	125.55	125.550	32	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,30	125.60	125.600	21	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,35	125.65	125.650	0	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,40	125.70	125.700	23	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,45	125.75	125.750	31	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,50	125.80	125.800	35	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,55	125.85	125.850	11	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,60	125.90	125.900	22	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,65	125.95	125.950	31	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,70	126.00	126.000	23	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,75	126.05	126.050	18	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,80	126.10	126.100	20	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,85	126.15	126.150	21	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,90	126.20	126.200	38	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,95	126.25	126.250	16	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,100	126.30	126.300	20	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,105	126.35	126.350	17	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,110	126.40	126.400	10	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,115	126.45	126.450	18	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,120	126.50	126.500	19	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,125	126.55	126.550	16	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,130	126.60	126.600	15	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-4,135	126.65	126.650	16	2011-12-23T12:22:35	MS2E-280	SHMSL
339-U1389A-15X-5,5	126.85	126.850	26	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,10	126.90	126.900	23	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,15	126.95	126.950	28	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,20	127.00	127.000	23	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,25	127.05	127.050	26	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,30	127.10	127.100	30	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,35	127.15	127.150	27	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,40	127.20	127.200	28	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,45	127.25	127.250	29	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,50	127.30	127.300	32	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,55	127.35	127.350	32	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,60	127.40	127.400	24	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,65	127.45	127.450	30	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,70	127.50	127.500	18	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,75	127.55	127.550	20	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,80	127.60	127.600	20	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,85	127.65	127.650	29	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,90	127.70	127.700	28	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,95	127.75	127.750	20	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,100	127.80	127.800	20	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,105	127.85	127.850	32	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,110	127.90	127.900	15	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,115	127.95	127.950	16	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,120	128.00	128.000	14	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,125	128.05	128.050	15	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,130	128.10	128.100	12	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,135	128.15	128.150	14	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,140	128.20	128.200	19	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-5,145	128.25	128.250	20	2011-12-23T12:27:24	MS2E-280	SHMSL
339-U1389A-15X-6,5	128.35	128.350	21	2011-12-23T12:33:28	MS2E-280	SHMSL
339-U1389A-15X-6,10	128.40	128.400	15	2011-12-23T12:33:28	MS2E-280	SHMSL
339-U1389A-15X-6,15	128.45	128.450	15	2011-12-23T12:33:28	MS2E-280	SHMSL
339-U1389A-15X-6,20	128.50	128.500	15	2011-12-23T12:33:28	MS2E-280	SHMSL
339-U1389A-15X-6,25	128.55	128.550	16	2011-12-23T12:33:28	MS2E-280	SHMSL
339-U1389A-15X-6,30	128.60	128.600	16	2011-12-23T12:33:28	MS2E-280	SHMSL
339-U1389A-15X-6,35	128.65	128.650	15	2011-12-23T12:33:28	MS2E-280	SHMSL
339-U1389A-15X-6,40	128.70	128.700	16	2011-12-23T12:33:28	MS2E-280	SHMSL
339-U1389A-15X-6,45	128.75	128.750	16	2011-12-23T12:33:28	MS2E-280	SHMSL
339-U1389A-15X-6,50	128.80	128.800	14	2011-12-23T12:33:28	MS2E-280	SHMSL
339-U1389A-15X-6,55	128.85	128.850	16	2011-12-23T12:33:28	MS2E-280	SHMSL
339-U1389A-15X-6,60	128.90	128.900	14	2011-12-23T12:33:28	MS2E-280	SHMSL
339-U1389A-15X-6,65	128.95	128.950	19	2011-12-23T12:33:28	MS2E-280	SHMSL
339-U1389A-15X-6,70	129.00	129.000	19	2011-12-23T12:33:28	MS2E-280	SHMSL
339-U1389A-15X-6,75	129.05	129.050	19	2011-12-23T12:33:28	MS2E-280	SHMSL
339-U1389A-15X-CC,5	129.14	129.140	28	2011-12-23T12:33:28	MS2E-280	SHMSL
339-U1389A-15X-CC,10	129.19	129.190	21	2011-12-23T12:33:28	MS2E-280	SHMSL
339-U1389A-15X-CC,15	129.24	129.240	19	2011-12-23T12:33:28	MS2E-280	SHMSL
339-U1389A-15X-CC,20	129.29	129.290	25	2011-12-23T12:33:28	MS2E-280	SHMSL
339-U1389A-15X-CC,25	129.34	129.340	22	2011-12-23T12:33:28	MS2E-280	SHMSL
339-U1389A-15X-CC,30	129.39	129.390	0	2011-12-23T12:33:28	MS2E-280	SHMSL
339-U1389A-15X-CC,35	129.44	129.440	20	2011-12-23T12:33:28	MS2E-280	SHMSL
339-U1389A-16X-1,5	130.35	130.350	25	2011-12-23T12:38:23	MS2E-280	SHMSL
339-U1389A-16X-1,10	130.40	130.400	14	2011-12-23T12:38:23	MS2E-280	SHMSL
339-U1389A-16X-1,15	130.45	130.450	4	2011-12-23T12:38:23	MS2E-280	SHMSL
339-U1389A-16X-1,20	130.50	130.500	12	2011-12-23T12:38:23	MS2E-280	SHMSL
339-U1389A-16X-1,25	130.55	130.550	9	2011-12-23T12:38:23	MS2E-280	SHMSL
339-U1389A-16X-1,30	130.60	130.600	24	2011-12-23T12:38:23	MS2E-280	SHMSL
339-U1389A-16X-1,35	130.65	130.650	14	2011-12-23T12:38:23	MS2E-280	SHMSL
339-U1389A-16X-1,40	130.70	130.700	12	2011-12-23T12:38:23	MS2E-280	SHMSL
339-U1389A-16X-2,5	130.86	130.860	50	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,10	130.91	130.910	42	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,15	130.96	130.960	34	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,20	131.01	131.010	33	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,25	131.06	131.060	38	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,30	131.11	131.110	39	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,35	131.16	131.160	30	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,40	131.21	131.210	19	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,45	131.26	131.260	23	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,50	131.31	131.310	24	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,55	131.36	131.360	37	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,60	131.41	131.410	38	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,65	131.46	131.460	35	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,70	131.51	131.510	39	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,75	131.56	131.560	39	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,80	131.61	131.610	38	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,85	131.66	131.660	44	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,90	131.71	131.710	37	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,95	131.76	131.760	33	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,100	131.81	131.810	25	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,105	131.86	131.860	30	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,110	131.91	131.910	19	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,115	131.96	131.960	17	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,120	132.01	132.010	21	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,125	132.06	132.060	18	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,130	132.11	132.110	17	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,135	132.16	132.160	17	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,140	132.21	132.210	17	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-2,145	132.26	132.260	24	2011-12-23T12:45:03	MS2E-280	SHMSL
339-U1389A-16X-3,5	132.36	132.360	36	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,10	132.41	132.410	36	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,15	132.46	132.460	33	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,20	132.51	132.510	26	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,25	132.56	132.560	32	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,30	132.61	132.610	22	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,35	132.66	132.660	35	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,40	132.71	132.710	36	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,45	132.76	132.760	35	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,50	132.81	132.810	29	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,55	132.86	132.860	36	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,60	132.91	132.910	33	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,65	132.96	132.960	29	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,70	133.01	133.010	30	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,75	133.06	133.060	33	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,80	133.11	133.110	26	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,85	133.16	133.160	31	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,90	133.21	133.210	30	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,95	133.26	133.260	31	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,100	133.31	133.310	26	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,105	133.36	133.360	26	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,110	133.41	133.410	27	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,115	133.46	133.460	29	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,120	133.51	133.510	26	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,125	133.56	133.560	26	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,130	133.61	133.610	25	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,135	133.66	133.660	28	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,140	133.71	133.710	20	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-3,145	133.76	133.760	24	2011-12-23T12:50:23	MS2E-280	SHMSL
339-U1389A-16X-4,5	133.86	133.860	44	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,10	133.91	133.910	39	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,15	133.96	133.960	18	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,20	134.01	134.010	31	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,25	134.06	134.060	20	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,30	134.11	134.110	17	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,35	134.16	134.160	27	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,40	134.21	134.210	17	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,45	134.26	134.260	29	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,50	134.31	134.310	27	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,55	134.36	134.360	19	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,60	134.41	134.410	28	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,65	134.46	134.460	20	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,70	134.51	134.510	26	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,75	134.56	134.560	25	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,80	134.61	134.610	27	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,85	134.66	134.660	32	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,90	134.71	134.710	34	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,95	134.76	134.760	30	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,100	134.81	134.810	33	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,105	134.86	134.860	33	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,110	134.91	134.910	32	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,115	134.96	134.960	30	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,120	135.01	135.010	31	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,125	135.06	135.060	31	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,130	135.11	135.110	33	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,135	135.16	135.160	34	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,140	135.21	135.210	36	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-4,145	135.26	135.260	36	2011-12-23T12:57:17	MS2E-280	SHMSL
339-U1389A-16X-5,5	135.36	135.360	31	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,10	135.41	135.410	34	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,15	135.46	135.460	29	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,20	135.51	135.510	30	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,25	135.56	135.560	30	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,30	135.61	135.610	30	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,35	135.66	135.660	28	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,40	135.71	135.710	21	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,45	135.76	135.760	31	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,50	135.81	135.810	29	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,55	135.86	135.860	29	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,60	135.91	135.910	25	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,65	135.96	135.960	29	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,70	136.01	136.010	34	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,75	136.06	136.060	28	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,80	136.11	136.110	27	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,85	136.16	136.160	33	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,90	136.21	136.210	32	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,95	136.26	136.260	26	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,100	136.31	136.310	29	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,105	136.36	136.360	26	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,110	136.41	136.410	27	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,115	136.46	136.460	25	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,120	136.51	136.510	29	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,125	136.56	136.560	26	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,130	136.61	136.610	29	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-5,135	136.66	136.660	30	2011-12-23T13:04:15	MS2E-280	SHMSL
339-U1389A-16X-6,5	136.86	136.860	31	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,10	136.91	136.910	35	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,15	136.96	136.960	26	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,20	137.01	137.010	31	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,25	137.06	137.060	32	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,30	137.11	137.110	33	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,35	137.16	137.160	30	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,40	137.21	137.210	30	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,45	137.26	137.260	26	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,50	137.31	137.310	17	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,55	137.36	137.360	19	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,60	137.41	137.410	17	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,65	137.46	137.460	19	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,70	137.51	137.510	18	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,75	137.56	137.560	25	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,80	137.61	137.610	24	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,85	137.66	137.660	21	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,90	137.71	137.710	28	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,95	137.76	137.760	20	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,100	137.81	137.810	28	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,105	137.86	137.860	26	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,110	137.91	137.910	19	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,115	137.96	137.960	18	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,120	138.01	138.010	14	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,125	138.06	138.060	14	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,130	138.11	138.110	14	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,135	138.16	138.160	21	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,140	138.21	138.210	17	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-6,145	138.26	138.260	9	2011-12-23T13:08:33	MS2E-280	SHMSL
339-U1389A-16X-7,5	138.36	138.360	37	2011-12-23T13:14:26	MS2E-280	SHMSL
339-U1389A-16X-7,10	138.41	138.410	21	2011-12-23T13:14:26	MS2E-280	SHMSL
339-U1389A-16X-7,15	138.46	138.460	26	2011-12-23T13:14:26	MS2E-280	SHMSL
339-U1389A-16X-7,20	138.51	138.510	15	2011-12-23T13:14:26	MS2E-280	SHMSL
339-U1389A-16X-7,25	138.56	138.560	25	2011-12-23T13:14:26	MS2E-280	SHMSL
339-U1389A-16X-7,30	138.61	138.610	14	2011-12-23T13:14:26	MS2E-280	SHMSL
339-U1389A-16X-7,35	138.66	138.660	23	2011-12-23T13:14:26	MS2E-280	SHMSL
339-U1389A-16X-7,40	138.71	138.710	15	2011-12-23T13:14:26	MS2E-280	SHMSL
339-U1389A-16X-7,45	138.76	138.760	25	2011-12-23T13:14:26	MS2E-280	SHMSL
339-U1389A-16X-7,50	138.81	138.810	27	2011-12-23T13:14:26	MS2E-280	SHMSL
339-U1389A-16X-7,55	138.86	138.860	13	2011-12-23T13:14:26	MS2E-280	SHMSL
339-U1389A-16X-7,60	138.91	138.910	28	2011-12-23T13:14:26	MS2E-280	SHMSL
339-U1389A-16X-7,65	138.96	138.960	24	2011-12-23T13:14:26	MS2E-280	SHMSL
339-U1389A-16X-7,70	139.01	139.010	21	2011-12-23T13:14:26	MS2E-280	SHMSL
339-U1389A-16X-7,75	139.06	139.060	18	2011-12-23T13:14:26	MS2E-280	SHMSL
339-U1389A-16X-7,80	139.11	139.110	25	2011-12-23T13:14:26	MS2E-280	SHMSL
339-U1389A-16X-7,85	139.16	139.160	20	2011-12-23T13:14:26	MS2E-280	SHMSL
339-U1389A-16X-CC,5	139.22	139.220	17	2011-12-23T13:32:32	MS2E-280	SHMSL
339-U1389A-16X-CC,10	139.27	139.270	13	2011-12-23T13:32:32	MS2E-280	SHMSL
339-U1389A-16X-CC,15	139.32	139.320	13	2011-12-23T13:32:32	MS2E-280	SHMSL
339-U1389A-16X-CC,20	139.37	139.370	13	2011-12-23T13:32:32	MS2E-280	SHMSL
339-U1389A-16X-CC,25	139.42	139.420	15	2011-12-23T13:32:32	MS2E-280	SHMSL
339-U1389A-16X-CC,30	139.47	139.470	14	2011-12-23T13:32:32	MS2E-280	SHMSL
339-U1389A-16X-CC,35	139.52	139.520	17	2011-12-23T13:32:32	MS2E-280	SHMSL
339-U1389A-16X-CC,40	139.57	139.570	18	2011-12-23T13:32:32	MS2E-280	SHMSL
339-U1389A-16X-CC,45	139.62	139.620	18	2011-12-23T13:32:32	MS2E-280	SHMSL
339-U1389A-16X-CC,50	139.67	139.670	13	2011-12-23T13:32:32	MS2E-280	SHMSL
339-U1389A-17X-1,5	139.95	139.950	18	2011-12-23T13:37:55	MS2E-280	SHMSL
339-U1389A-17X-1,10	140.00	140.000	18	2011-12-23T13:37:55	MS2E-280	SHMSL
339-U1389A-17X-1,15	140.05	140.050	14	2011-12-23T13:37:55	MS2E-280	SHMSL
339-U1389A-17X-1,20	140.10	140.100	27	2011-12-23T13:37:55	MS2E-280	SHMSL
339-U1389A-17X-1,25	140.15	140.150	19	2011-12-23T13:37:55	MS2E-280	SHMSL
339-U1389A-17X-1,30	140.20	140.200	13	2011-12-23T13:37:55	MS2E-280	SHMSL
339-U1389A-17X-1,35	140.25	140.250	17	2011-12-23T13:37:55	MS2E-280	SHMSL
339-U1389A-17X-1,40	140.30	140.300	16	2011-12-23T13:37:55	MS2E-280	SHMSL
339-U1389A-17X-1,45	140.35	140.350	15	2011-12-23T13:37:55	MS2E-280	SHMSL
339-U1389A-17X-1,50	140.40	140.400	21	2011-12-23T13:37:55	MS2E-280	SHMSL
339-U1389A-17X-1,55	140.45	140.450	19	2011-12-23T13:37:55	MS2E-280	SHMSL
339-U1389A-17X-1,60	140.50	140.500	18	2011-12-23T13:37:55	MS2E-280	SHMSL
339-U1389A-17X-1,65	140.55	140.550	32	2011-12-23T13:37:55	MS2E-280	SHMSL
339-U1389A-17X-1,70	140.60	140.600	28	2011-12-23T13:37:55	MS2E-280	SHMSL
339-U1389A-17X-2,5	140.72	140.720	45	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,10	140.77	140.770	46	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,15	140.82	140.820	24	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,20	140.87	140.870	27	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,25	140.92	140.920	29	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,30	140.97	140.970	15	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,35	141.02	141.020	19	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,40	141.07	141.070	19	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,45	141.12	141.120	19	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,50	141.17	141.170	23	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,55	141.22	141.220	30	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,60	141.27	141.270	21	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,65	141.32	141.320	28	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,70	141.37	141.370	29	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,75	141.42	141.420	27	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,80	141.47	141.470	20	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,85	141.52	141.520	24	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,90	141.57	141.570	29	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,95	141.62	141.620	17	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,100	141.67	141.670	21	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,105	141.72	141.720	14	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,110	141.77	141.770	29	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,115	141.82	141.820	18	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,120	141.87	141.870	29	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,125	141.92	141.920	32	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,130	141.97	141.970	29	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,135	142.02	142.020	27	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,140	142.07	142.070	32	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-2,145	142.12	142.120	20	2011-12-23T13:47:04	MS2E-280	SHMSL
339-U1389A-17X-3,5	142.22	142.220	43	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,10	142.27	142.270	34	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,15	142.32	142.320	29	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,20	142.37	142.370	18	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,25	142.42	142.420	16	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,30	142.47	142.470	19	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,35	142.52	142.520	23	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,40	142.57	142.570	22	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,45	142.62	142.620	23	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,50	142.67	142.670	23	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,55	142.72	142.720	21	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,60	142.77	142.770	20	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,65	142.82	142.820	20	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,70	142.87	142.870	24	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,75	142.92	142.920	22	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,80	142.97	142.970	19	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,85	143.02	143.020	21	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,90	143.07	143.070	19	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,95	143.12	143.120	21	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,100	143.17	143.170	26	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,105	143.22	143.220	19	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,110	143.27	143.270	21	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,115	143.32	143.320	18	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,120	143.37	143.370	13	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,125	143.42	143.420	17	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,130	143.47	143.470	17	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,135	143.52	143.520	18	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,140	143.57	143.570	17	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-3,145	143.62	143.620	16	2011-12-23T13:53:16	MS2E-280	SHMSL
339-U1389A-17X-4,5	143.72	143.720	31	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,10	143.77	143.770	28	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,15	143.82	143.820	20	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,20	143.87	143.870	19	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,25	143.92	143.920	19	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,30	143.97	143.970	8	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,35	144.02	144.020	8	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,40	144.07	144.070	9	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,45	144.12	144.120	10	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,50	144.17	144.170	19	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,55	144.22	144.220	17	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,60	144.27	144.270	18	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,65	144.32	144.320	13	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,70	144.37	144.370	16	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,75	144.42	144.420	15	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,80	144.47	144.470	18	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,85	144.52	144.520	23	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,90	144.57	144.570	31	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,95	144.62	144.620	12	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,100	144.67	144.670	11	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,105	144.72	144.720	24	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,110	144.77	144.770	23	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,115	144.82	144.820	24	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,120	144.87	144.870	25	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,125	144.92	144.920	13	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,130	144.97	144.970	25	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-4,135	145.02	145.020	15	2011-12-23T13:57:54	MS2E-280	SHMSL
339-U1389A-17X-5,5	145.22	145.220	29	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,10	145.27	145.270	32	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,15	145.32	145.320	28	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,20	145.37	145.370	23	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,25	145.42	145.420	25	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,30	145.47	145.470	23	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,35	145.52	145.520	23	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,40	145.57	145.570	20	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,45	145.62	145.620	17	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,50	145.67	145.670	19	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,55	145.72	145.720	19	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,60	145.77	145.770	16	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,65	145.82	145.820	15	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,70	145.87	145.870	15	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,75	145.92	145.920	13	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,80	145.97	145.970	18	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,85	146.02	146.020	17	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,90	146.07	146.070	21	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,95	146.12	146.120	14	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,100	146.17	146.170	14	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,105	146.22	146.220	16	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,110	146.27	146.270	23	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,115	146.32	146.320	21	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,120	146.37	146.370	20	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,125	146.42	146.420	10	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,130	146.47	146.470	11	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,135	146.52	146.520	15	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,140	146.57	146.570	8	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-5,145	146.62	146.620	10	2011-12-23T14:06:10	MS2E-280	SHMSL
339-U1389A-17X-6,5	146.72	146.720	18	2011-12-23T14:06:23	MS2E-280	SHMSL
339-U1389A-17X-6,10	146.77	146.770	14	2011-12-23T14:06:23	MS2E-280	SHMSL
339-U1389A-17X-6,15	146.82	146.820	19	2011-12-23T14:06:23	MS2E-280	SHMSL
339-U1389A-17X-6,20	146.87	146.870	21	2011-12-23T14:06:23	MS2E-280	SHMSL
339-U1389A-17X-6,25	146.92	146.920	26	2011-12-23T14:06:23	MS2E-280	SHMSL
339-U1389A-17X-6,30	146.97	146.970	24	2011-12-23T14:06:23	MS2E-280	SHMSL
339-U1389A-17X-6,35	147.02	147.020	24	2011-12-23T14:06:23	MS2E-280	SHMSL
339-U1389A-17X-6,40	147.07	147.070	26	2011-12-23T14:06:23	MS2E-280	SHMSL
339-U1389A-17X-6,45	147.12	147.120	22	2011-12-23T14:06:23	MS2E-280	SHMSL
339-U1389A-17X-6,50	147.17	147.170	24	2011-12-23T14:06:23	MS2E-280	SHMSL
339-U1389A-17X-6,55	147.22	147.220	21	2011-12-23T14:06:23	MS2E-280	SHMSL
339-U1389A-17X-6,60	147.27	147.270	21	2011-12-23T14:06:23	MS2E-280	SHMSL
339-U1389A-17X-6,65	147.32	147.320	24	2011-12-23T14:06:23	MS2E-280	SHMSL
339-U1389A-17X-6,70	147.37	147.370	25	2011-12-23T14:06:23	MS2E-280	SHMSL
339-U1389A-17X-6,75	147.42	147.420	20	2011-12-23T14:06:23	MS2E-280	SHMSL
339-U1389A-17X-6,80	147.47	147.470	15	2011-12-23T14:06:23	MS2E-280	SHMSL
339-U1389A-17X-6,85	147.52	147.520	20	2011-12-23T14:06:23	MS2E-280	SHMSL
339-U1389A-17X-6,90	147.57	147.570	26	2011-12-23T14:06:23	MS2E-280	SHMSL
339-U1389A-17X-6,95	147.62	147.620	18	2011-12-23T14:06:23	MS2E-280	SHMSL
339-U1389A-17X-6,100	147.67	147.670	27	2011-12-23T14:06:23	MS2E-280	SHMSL
339-U1389A-17X-6,105	147.72	147.720	22	2011-12-23T14:06:23	MS2E-280	SHMSL
339-U1389A-17X-6,110	147.77	147.770	23	2011-12-23T14:06:23	MS2E-280	SHMSL
339-U1389A-17X-6,115	147.82	147.820	22	2011-12-23T14:06:23	MS2E-280	SHMSL
339-U1389A-17X-CC,5	147.90	147.900	26	2011-12-23T14:09:04	MS2E-280	SHMSL
339-U1389A-17X-CC,10	147.95	147.950	14	2011-12-23T14:09:04	MS2E-280	SHMSL
339-U1389A-17X-CC,15	148.00	148.000	21	2011-12-23T14:09:04	MS2E-280	SHMSL
339-U1389A-17X-CC,20	148.05	148.050	5	2011-12-23T14:09:04	MS2E-280	SHMSL
339-U1389A-17X-CC,25	148.10	148.100	22	2011-12-23T14:09:04	MS2E-280	SHMSL
339-U1389A-17X-CC,30	148.15	148.150	16	2011-12-23T14:09:04	MS2E-280	SHMSL
339-U1389A-17X-CC,35	148.20	148.200	27	2011-12-23T14:09:04	MS2E-280	SHMSL
339-U1389A-17X-CC,40	148.25	148.250	21	2011-12-23T14:09:04	MS2E-280	SHMSL
339-U1389A-17X-CC,45	148.30	148.300	23	2011-12-23T14:09:04	MS2E-280	SHMSL
339-U1389A-18X-1,5	149.55	149.550	36	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,10	149.60	149.600	28	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,15	149.65	149.650	27	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,20	149.70	149.700	12	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,25	149.75	149.750	11	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,30	149.80	149.800	12	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,35	149.85	149.850	18	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,40	149.90	149.900	19	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,45	149.95	149.950	16	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,50	150.00	150.000	13	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,55	150.05	150.050	15	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,60	150.10	150.100	18	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,65	150.15	150.150	24	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,70	150.20	150.200	27	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,75	150.25	150.250	19	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,80	150.30	150.300	26	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,85	150.35	150.350	29	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,90	150.40	150.400	29	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,95	150.45	150.450	19	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,100	150.50	150.500	20	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,105	150.55	150.550	25	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,110	150.60	150.600	20	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,115	150.65	150.650	19	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,120	150.70	150.700	18	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,125	150.75	150.750	17	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,130	150.80	150.800	24	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,135	150.85	150.850	24	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,140	150.90	150.900	26	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-1,145	150.95	150.950	25	2011-12-23T15:50:56	MS2E-280	SHMSL
339-U1389A-18X-2,5	151.05	151.050	41	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,10	151.10	151.100	38	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,15	151.15	151.150	31	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,20	151.20	151.200	28	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,25	151.25	151.250	29	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,30	151.30	151.300	28	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,35	151.35	151.350	19	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,40	151.40	151.400	18	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,45	151.45	151.450	16	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,50	151.50	151.500	15	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,55	151.55	151.550	13	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,60	151.60	151.600	12	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,65	151.65	151.650	15	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,70	151.70	151.700	16	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,75	151.75	151.750	21	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,80	151.80	151.800	19	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,85	151.85	151.850	26	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,90	151.90	151.900	24	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,95	151.95	151.950	19	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,100	152.00	152.000	26	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,105	152.05	152.050	23	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,110	152.10	152.100	22	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,115	152.15	152.150	33	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,120	152.20	152.200	36	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,125	152.25	152.250	34	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,130	152.30	152.300	34	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,135	152.35	152.350	31	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,140	152.40	152.400	24	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-2,145	152.45	152.450	26	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,5	152.55	152.550	49	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,10	152.60	152.600	34	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,15	152.65	152.650	41	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,20	152.70	152.700	37	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,25	152.75	152.750	39	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,30	152.80	152.800	27	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,35	152.85	152.850	23	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,40	152.90	152.900	27	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,45	152.95	152.950	25	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,50	153.00	153.000	24	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,55	153.05	153.050	21	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,60	153.10	153.100	24	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,65	153.15	153.150	22	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,70	153.20	153.200	27	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,75	153.25	153.250	24	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,80	153.30	153.300	23	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,85	153.35	153.350	36	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,90	153.40	153.400	24	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,95	153.45	153.450	26	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,100	153.50	153.500	32	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,105	153.55	153.550	19	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,110	153.60	153.600	32	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,115	153.65	153.650	34	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,120	153.70	153.700	37	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,125	153.75	153.750	35	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,130	153.80	153.800	33	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,135	153.85	153.850	31	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,140	153.90	153.900	22	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-3,145	153.95	153.950	33	2011-12-23T16:07:30	MS2E-280	SHMSL
339-U1389A-18X-4,5	154.05	154.050	46	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,10	154.10	154.100	38	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,15	154.15	154.150	26	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,20	154.20	154.200	28	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,25	154.25	154.250	27	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,30	154.30	154.300	19	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,35	154.35	154.350	27	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,40	154.40	154.400	28	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,45	154.45	154.450	25	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,50	154.50	154.500	24	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,55	154.55	154.550	26	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,60	154.60	154.600	25	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,65	154.65	154.650	21	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,70	154.70	154.700	25	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,75	154.75	154.750	22	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,80	154.80	154.800	20	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,85	154.85	154.850	25	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,90	154.90	154.900	30	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,95	154.95	154.950	34	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,100	155.00	155.000	18	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,105	155.05	155.050	25	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,110	155.10	155.100	24	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,115	155.15	155.150	19	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,120	155.20	155.200	29	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,125	155.25	155.250	29	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,130	155.30	155.300	38	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-4,135	155.35	155.350	26	2011-12-23T16:07:35	MS2E-280	SHMSL
339-U1389A-18X-5,5	155.55	155.550	51	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,10	155.60	155.600	26	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,15	155.65	155.650	35	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,20	155.70	155.700	22	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,25	155.75	155.750	27	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,30	155.80	155.800	25	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,35	155.85	155.850	23	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,40	155.90	155.900	27	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,45	155.95	155.950	25	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,50	156.00	156.000	26	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,55	156.05	156.050	25	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,60	156.10	156.100	26	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,65	156.15	156.150	27	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,70	156.20	156.200	33	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,75	156.25	156.250	27	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,80	156.30	156.300	26	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,85	156.35	156.350	40	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,90	156.40	156.400	36	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,95	156.45	156.450	33	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,100	156.50	156.500	27	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,105	156.55	156.550	25	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,110	156.60	156.600	20	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,115	156.65	156.650	24	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,120	156.70	156.700	28	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,125	156.75	156.750	31	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,130	156.80	156.800	32	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,135	156.85	156.850	29	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,140	156.90	156.900	34	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-5,145	156.95	156.950	34	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-6,5	157.05	157.050	44	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-6,10	157.10	157.100	34	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-6,15	157.15	157.150	40	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-6,20	157.20	157.200	38	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-6,25	157.25	157.250	33	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-6,30	157.30	157.300	28	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-6,35	157.35	157.350	30	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-6,40	157.40	157.400	29	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-6,45	157.45	157.450	25	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-6,50	157.50	157.500	31	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-6,55	157.55	157.550	31	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-6,60	157.60	157.600	30	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-6,65	157.65	157.650	30	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-6,70	157.70	157.700	28	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-6,75	157.75	157.750	33	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-6,80	157.80	157.800	29	2011-12-23T16:17:43	MS2E-280	SHMSL
339-U1389A-18X-CC,5	157.88	157.880	42	2011-12-23T16:20:34	MS2E-280	SHMSL
339-U1389A-18X-CC,10	157.93	157.930	32	2011-12-23T16:20:34	MS2E-280	SHMSL
339-U1389A-18X-CC,15	157.98	157.980	32	2011-12-23T16:20:34	MS2E-280	SHMSL
339-U1389A-18X-CC,20	158.03	158.030	30	2011-12-23T16:20:34	MS2E-280	SHMSL
339-U1389A-18X-CC,25	158.08	158.080	32	2011-12-23T16:20:34	MS2E-280	SHMSL
339-U1389A-18X-CC,30	158.13	158.130	26	2011-12-23T16:20:34	MS2E-280	SHMSL
339-U1389A-18X-CC,35	158.18	158.180	27	2011-12-23T16:20:34	MS2E-280	SHMSL
339-U1389A-18X-CC,40	158.23	158.230	29	2011-12-23T16:20:34	MS2E-280	SHMSL
339-U1389A-19X-1,5	159.05	159.050	42	2011-12-23T16:36:32	MS2E-280	SHMSL
339-U1389A-19X-1,10	159.10	159.100	41	2011-12-23T16:36:32	MS2E-280	SHMSL
339-U1389A-19X-1,15	159.15	159.150	17	2011-12-23T16:36:32	MS2E-280	SHMSL
339-U1389A-19X-1,20	159.20	159.200	36	2011-12-23T16:36:32	MS2E-280	SHMSL
339-U1389A-19X-1,25	159.25	159.250	27	2011-12-23T16:36:32	MS2E-280	SHMSL
339-U1389A-19X-1,30	159.30	159.300	24	2011-12-23T16:36:32	MS2E-280	SHMSL
339-U1389A-19X-1,35	159.35	159.350	24	2011-12-23T16:36:32	MS2E-280	SHMSL
339-U1389A-19X-1,40	159.40	159.400	31	2011-12-23T16:36:32	MS2E-280	SHMSL
339-U1389A-19X-1,45	159.45	159.450	39	2011-12-23T16:36:32	MS2E-280	SHMSL
339-U1389A-19X-1,50	159.50	159.500	27	2011-12-23T16:36:32	MS2E-280	SHMSL
339-U1389A-19X-1,55	159.55	159.550	35	2011-12-23T16:36:32	MS2E-280	SHMSL
339-U1389A-19X-2,5	159.69	159.690	56	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,10	159.74	159.740	52	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,15	159.79	159.790	43	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,20	159.84	159.840	30	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,25	159.89	159.890	38	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,30	159.94	159.940	39	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,35	159.99	159.990	37	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,40	160.04	160.040	36	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,45	160.09	160.090	33	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,50	160.14	160.140	36	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,55	160.19	160.190	37	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,60	160.24	160.240	39	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,65	160.29	160.290	35	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,70	160.34	160.340	37	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,75	160.39	160.390	42	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,80	160.44	160.440	31	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,85	160.49	160.490	36	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,90	160.54	160.540	42	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,95	160.59	160.590	39	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,100	160.64	160.640	42	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,105	160.69	160.690	47	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,110	160.74	160.740	43	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,115	160.79	160.790	38	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,120	160.84	160.840	33	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,125	160.89	160.890	37	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,130	160.94	160.940	36	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,135	160.99	160.990	25	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,140	161.04	161.040	38	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-2,145	161.09	161.090	36	2011-12-23T16:43:23	MS2E-280	SHMSL
339-U1389A-19X-3,5	161.19	161.190	36	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,10	161.24	161.240	40	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,15	161.29	161.290	25	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,20	161.34	161.340	35	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,25	161.39	161.390	37	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,30	161.44	161.440	37	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,35	161.49	161.490	36	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,40	161.54	161.540	38	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,45	161.59	161.590	44	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,50	161.64	161.640	46	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,55	161.69	161.690	40	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,60	161.74	161.740	40	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,65	161.79	161.790	26	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,70	161.84	161.840	33	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,75	161.89	161.890	33	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,80	161.94	161.940	38	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,85	161.99	161.990	35	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,90	162.04	162.040	35	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,95	162.09	162.090	36	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,100	162.14	162.140	24	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,105	162.19	162.190	27	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,110	162.24	162.240	25	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,115	162.29	162.290	26	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,120	162.34	162.340	24	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,125	162.39	162.390	28	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,130	162.44	162.440	19	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,135	162.49	162.490	28	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,140	162.54	162.540	18	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-3,145	162.59	162.590	32	2011-12-23T16:47:03	MS2E-280	SHMSL
339-U1389A-19X-4,5	162.69	162.690	31	2011-12-23T16:53:07	MS2E-280	SHMSL
339-U1389A-19X-4,10	162.74	162.740	29	2011-12-23T16:53:07	MS2E-280	SHMSL
339-U1389A-19X-4,15	162.79	162.790	32	2011-12-23T16:53:07	MS2E-280	SHMSL
339-U1389A-19X-4,20	162.84	162.840	33	2011-12-23T16:53:07	MS2E-280	SHMSL
339-U1389A-19X-4,25	162.89	162.890	38	2011-12-23T16:53:07	MS2E-280	SHMSL
339-U1389A-19X-4,30	162.94	162.940	40	2011-12-23T16:53:07	MS2E-280	SHMSL
339-U1389A-19X-4,35	162.99	162.990	33	2011-12-23T16:53:07	MS2E-280	SHMSL
339-U1389A-19X-4,40	163.04	163.040	28	2011-12-23T16:53:07	MS2E-280	SHMSL
339-U1389A-19X-4,45	163.09	163.090	29	2011-12-23T16:53:07	MS2E-280	SHMSL
339-U1389A-19X-4,50	163.14	163.140	28	2011-12-23T16:53:07	MS2E-280	SHMSL
339-U1389A-19X-4,55	163.19	163.190	28	2011-12-23T16:53:07	MS2E-280	SHMSL
339-U1389A-19X-4,60	163.24	163.240	28	2011-12-23T16:53:07	MS2E-280	SHMSL
339-U1389A-19X-4,65	163.29	163.290	31	2011-12-23T16:53:07	MS2E-280	SHMSL
339-U1389A-19X-4,70	163.34	163.340	23	2011-12-23T16:53:07	MS2E-280	SHMSL
339-U1389A-19X-4,75	163.39	163.390	33	2011-12-23T16:53:07	MS2E-280	SHMSL
339-U1389A-19X-4,80	163.44	163.440	37	2011-12-23T16:53:07	MS2E-280	SHMSL
339-U1389A-19X-4,85	163.49	163.490	42	2011-12-23T16:53:07	MS2E-280	SHMSL
339-U1389A-19X-4,90	163.54	163.540	40	2011-12-23T16:53:07	MS2E-280	SHMSL
339-U1389A-19X-4,95	163.59	163.590	37	2011-12-23T16:53:07	MS2E-280	SHMSL
339-U1389A-19X-4,100	163.64	163.640	41	2011-12-23T16:53:07	MS2E-280	SHMSL
339-U1389A-19X-4,105	163.69	163.690	39	2011-12-23T16:53:07	MS2E-280	SHMSL
339-U1389A-19X-5,5	163.77	163.770	39	2011-12-23T16:57:59	MS2E-280	SHMSL
339-U1389A-19X-5,10	163.82	163.820	48	2011-12-23T16:57:59	MS2E-280	SHMSL
339-U1389A-19X-5,15	163.87	163.870	43	2011-12-23T16:57:59	MS2E-280	SHMSL
339-U1389A-19X-5,20	163.92	163.920	29	2011-12-23T16:57:59	MS2E-280	SHMSL
339-U1389A-19X-5,25	163.97	163.970	40	2011-12-23T16:57:59	MS2E-280	SHMSL
339-U1389A-19X-5,30	164.02	164.020	37	2011-12-23T16:57:59	MS2E-280	SHMSL
339-U1389A-19X-5,35	164.07	164.070	34	2011-12-23T16:57:59	MS2E-280	SHMSL
339-U1389A-19X-5,40	164.12	164.120	33	2011-12-23T16:57:59	MS2E-280	SHMSL
339-U1389A-19X-5,45	164.17	164.170	37	2011-12-23T16:57:59	MS2E-280	SHMSL
339-U1389A-19X-5,50	164.22	164.220	18	2011-12-23T16:57:59	MS2E-280	SHMSL
339-U1389A-19X-5,55	164.27	164.270	29	2011-12-23T16:57:59	MS2E-280	SHMSL
339-U1389A-19X-5,60	164.32	164.320	20	2011-12-23T16:57:59	MS2E-280	SHMSL
339-U1389A-19X-5,65	164.37	164.370	25	2011-12-23T16:57:59	MS2E-280	SHMSL
339-U1389A-19X-5,70	164.42	164.420	30	2011-12-23T16:57:59	MS2E-280	SHMSL
339-U1389A-19X-5,75	164.47	164.470	33	2011-12-23T16:57:59	MS2E-280	SHMSL
339-U1389A-19X-5,80	164.52	164.520	33	2011-12-23T16:57:59	MS2E-280	SHMSL
339-U1389A-19X-5,85	164.57	164.570	22	2011-12-23T16:58:00	MS2E-280	SHMSL
339-U1389A-19X-5,90	164.62	164.620	32	2011-12-23T16:58:00	MS2E-280	SHMSL
339-U1389A-19X-5,95	164.67	164.670	25	2011-12-23T16:58:00	MS2E-280	SHMSL
339-U1389A-19X-5,100	164.72	164.720	30	2011-12-23T16:58:00	MS2E-280	SHMSL
339-U1389A-19X-5,105	164.77	164.770	34	2011-12-23T16:58:00	MS2E-280	SHMSL
339-U1389A-19X-5,110	164.82	164.820	31	2011-12-23T16:58:00	MS2E-280	SHMSL
339-U1389A-19X-5,115	164.87	164.870	33	2011-12-23T16:58:00	MS2E-280	SHMSL
339-U1389A-19X-5,120	164.92	164.920	33	2011-12-23T16:58:00	MS2E-280	SHMSL
339-U1389A-19X-5,125	164.97	164.970	30	2011-12-23T16:58:00	MS2E-280	SHMSL
339-U1389A-19X-5,130	165.02	165.020	32	2011-12-23T16:58:00	MS2E-280	SHMSL
339-U1389A-19X-5,135	165.07	165.070	32	2011-12-23T16:58:00	MS2E-280	SHMSL
339-U1389A-19X-6,5	165.27	165.270	37	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,10	165.32	165.320	35	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,15	165.37	165.370	29	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,20	165.42	165.420	35	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,25	165.47	165.470	33	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,30	165.52	165.520	32	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,35	165.57	165.570	31	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,40	165.62	165.620	33	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,45	165.67	165.670	30	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,50	165.72	165.720	30	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,55	165.77	165.770	21	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,60	165.82	165.820	19	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,65	165.87	165.870	29	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,70	165.92	165.920	35	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,75	165.97	165.970	36	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,80	166.02	166.020	31	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,85	166.07	166.070	34	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,90	166.12	166.120	34	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,95	166.17	166.170	31	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,100	166.22	166.220	30	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,105	166.27	166.270	29	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,110	166.32	166.320	30	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,115	166.37	166.370	29	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,120	166.42	166.420	28	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,125	166.47	166.470	26	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,130	166.52	166.520	25	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,135	166.57	166.570	24	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,140	166.62	166.620	17	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-6,145	166.67	166.670	22	2011-12-23T17:04:56	MS2E-280	SHMSL
339-U1389A-19X-7,5	166.77	166.770	40	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,10	166.82	166.820	36	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,15	166.87	166.870	32	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,20	166.92	166.920	36	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,25	166.97	166.970	34	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,30	167.02	167.020	35	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,35	167.07	167.070	40	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,40	167.12	167.120	37	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,45	167.17	167.170	36	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,50	167.22	167.220	33	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,55	167.27	167.270	35	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,60	167.32	167.320	34	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,65	167.37	167.370	33	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,70	167.42	167.420	37	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,75	167.47	167.470	30	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,80	167.52	167.520	32	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,85	167.57	167.570	40	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,90	167.62	167.620	40	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,95	167.67	167.670	31	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,100	167.72	167.720	32	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,105	167.77	167.770	25	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,110	167.82	167.820	26	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,115	167.87	167.870	30	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,120	167.92	167.920	29	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-7,125	167.97	167.970	25	2011-12-23T17:11:29	MS2E-280	SHMSL
339-U1389A-19X-CC,5	168.05	168.050	40	2011-12-23T17:12:58	MS2E-280	SHMSL
339-U1389A-19X-CC,10	168.10	168.100	18	2011-12-23T17:12:58	MS2E-280	SHMSL
339-U1389A-19X-CC,15	168.15	168.150	27	2011-12-23T17:12:58	MS2E-280	SHMSL
339-U1389A-19X-CC,20	168.20	168.200	26	2011-12-23T17:12:58	MS2E-280	SHMSL
339-U1389A-19X-CC,25	168.25	168.250	35	2011-12-23T17:12:58	MS2E-280	SHMSL
339-U1389A-19X-CC,30	168.30	168.300	22	2011-12-23T17:12:58	MS2E-280	SHMSL
339-U1389A-20X-1,5	168.55	168.550	32	2011-12-23T17:52:25	MS2E-280	SHMSL
339-U1389A-20X-1,10	168.60	168.600	13	2011-12-23T17:52:25	MS2E-280	SHMSL
339-U1389A-20X-1,15	168.65	168.650	30	2011-12-23T17:52:25	MS2E-280	SHMSL
339-U1389A-20X-1,20	168.70	168.700	13	2011-12-23T17:52:25	MS2E-280	SHMSL
339-U1389A-20X-1,25	168.75	168.750	24	2011-12-23T17:52:25	MS2E-280	SHMSL
339-U1389A-20X-1,30	168.80	168.800	16	2011-12-23T17:52:25	MS2E-280	SHMSL
339-U1389A-20X-1,35	168.85	168.850	14	2011-12-23T17:52:25	MS2E-280	SHMSL
339-U1389A-20X-1,40	168.90	168.900	12	2011-12-23T17:52:25	MS2E-280	SHMSL
339-U1389A-20X-1,45	168.95	168.950	13	2011-12-23T17:52:25	MS2E-280	SHMSL
339-U1389A-20X-1,50	169.00	169.000	18	2011-12-23T17:52:25	MS2E-280	SHMSL
339-U1389A-20X-1,55	169.05	169.050	19	2011-12-23T17:52:25	MS2E-280	SHMSL
339-U1389A-20X-1,60	169.10	169.100	22	2011-12-23T17:52:25	MS2E-280	SHMSL
339-U1389A-20X-1,65	169.15	169.150	28	2011-12-23T17:52:25	MS2E-280	SHMSL
339-U1389A-20X-1,70	169.20	169.200	26	2011-12-23T17:52:25	MS2E-280	SHMSL
339-U1389A-20X-1,75	169.25	169.250	19	2011-12-23T17:52:25	MS2E-280	SHMSL
339-U1389A-20X-1,80	169.30	169.300	18	2011-12-23T17:52:25	MS2E-280	SHMSL
339-U1389A-20X-1,85	169.35	169.350	22	2011-12-23T17:52:25	MS2E-280	SHMSL
339-U1389A-20X-2,5	169.45	169.450	36	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,10	169.50	169.500	29	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,15	169.55	169.550	22	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,20	169.60	169.600	24	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,25	169.65	169.650	25	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,30	169.70	169.700	24	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,35	169.75	169.750	23	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,40	169.80	169.800	25	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,45	169.85	169.850	26	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,50	169.90	169.900	27	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,55	169.95	169.950	30	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,60	170.00	170.000	29	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,65	170.05	170.050	28	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,70	170.10	170.100	33	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,75	170.15	170.150	31	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,80	170.20	170.200	32	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,85	170.25	170.250	37	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,90	170.30	170.300	39	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,95	170.35	170.350	36	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,100	170.40	170.400	25	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,105	170.45	170.450	31	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,110	170.50	170.500	31	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,115	170.55	170.550	29	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,120	170.60	170.600	38	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,125	170.65	170.650	38	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,130	170.70	170.700	37	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,135	170.75	170.750	22	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,140	170.80	170.800	28	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-2,145	170.85	170.850	21	2011-12-23T17:59:52	MS2E-280	SHMSL
339-U1389A-20X-3,5	170.95	170.950	23	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,10	171.00	171.000	24	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,15	171.05	171.050	25	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,20	171.10	171.100	21	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,25	171.15	171.150	38	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,30	171.20	171.200	36	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,35	171.25	171.250	31	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,40	171.30	171.300	25	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,45	171.35	171.350	25	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,50	171.40	171.400	27	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,55	171.45	171.450	33	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,60	171.50	171.500	24	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,65	171.55	171.550	21	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,70	171.60	171.600	18	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,75	171.65	171.650	20	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,80	171.70	171.700	17	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,85	171.75	171.750	21	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,90	171.80	171.800	20	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,95	171.85	171.850	14	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,100	171.90	171.900	16	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,105	171.95	171.950	14	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,110	172.00	172.000	24	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,115	172.05	172.050	22	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,120	172.10	172.100	19	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,125	172.15	172.150	18	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,130	172.20	172.200	23	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,135	172.25	172.250	18	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,140	172.30	172.300	16	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-3,145	172.35	172.350	23	2011-12-23T18:03:27	MS2E-280	SHMSL
339-U1389A-20X-4,5	172.45	172.450	27	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,10	172.50	172.500	16	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,15	172.55	172.550	28	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,20	172.60	172.600	30	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,25	172.65	172.650	30	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,30	172.70	172.700	32	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,35	172.75	172.750	31	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,40	172.80	172.800	29	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,45	172.85	172.850	27	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,50	172.90	172.900	29	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,55	172.95	172.950	30	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,60	173.00	173.000	29	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,65	173.05	173.050	28	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,70	173.10	173.100	31	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,75	173.15	173.150	29	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,80	173.20	173.200	31	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,85	173.25	173.250	35	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,90	173.30	173.300	40	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,95	173.35	173.350	38	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,100	173.40	173.400	30	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,105	173.45	173.450	26	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,110	173.50	173.500	31	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,115	173.55	173.550	29	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,120	173.60	173.600	26	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,125	173.65	173.650	29	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,130	173.70	173.700	32	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-4,135	173.75	173.750	30	2011-12-23T18:12:26	MS2E-280	SHMSL
339-U1389A-20X-5,5	173.95	173.950	25	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,10	174.00	174.000	18	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,15	174.05	174.050	30	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,20	174.10	174.100	20	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,25	174.15	174.150	28	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,30	174.20	174.200	21	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,35	174.25	174.250	26	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,40	174.30	174.300	19	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,45	174.35	174.350	29	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,50	174.40	174.400	28	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,55	174.45	174.450	31	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,60	174.50	174.500	27	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,65	174.55	174.550	30	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,70	174.60	174.600	31	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,75	174.65	174.650	33	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,80	174.70	174.700	29	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,85	174.75	174.750	35	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,90	174.80	174.800	33	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,95	174.85	174.850	26	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,100	174.90	174.900	28	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,105	174.95	174.950	29	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,110	175.00	175.000	29	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,115	175.05	175.050	28	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,120	175.10	175.100	26	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-5,125	175.15	175.150	17	2011-12-23T18:17:50	MS2E-280	SHMSL
339-U1389A-20X-6,5	175.26	175.260	38	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,10	175.31	175.310	35	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,15	175.36	175.360	33	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,20	175.41	175.410	29	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,25	175.46	175.460	29	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,30	175.51	175.510	13	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,35	175.56	175.560	17	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,40	175.61	175.610	18	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,45	175.66	175.660	32	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,50	175.71	175.710	30	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,55	175.76	175.760	30	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,60	175.81	175.810	26	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,65	175.86	175.860	27	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,70	175.91	175.910	29	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,75	175.96	175.960	23	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,80	176.01	176.010	28	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,85	176.06	176.060	22	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,90	176.11	176.110	34	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,95	176.16	176.160	24	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,100	176.21	176.210	26	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,105	176.26	176.260	22	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,110	176.31	176.310	31	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,115	176.36	176.360	26	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,120	176.41	176.410	33	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-6,125	176.46	176.460	32	2011-12-23T18:21:45	MS2E-280	SHMSL
339-U1389A-20X-7,5	176.57	176.570	35	2011-12-23T18:26:22	MS2E-280	SHMSL
339-U1389A-20X-7,10	176.62	176.620	31	2011-12-23T18:26:22	MS2E-280	SHMSL
339-U1389A-20X-7,15	176.67	176.670	28	2011-12-23T18:26:22	MS2E-280	SHMSL
339-U1389A-20X-7,20	176.72	176.720	27	2011-12-23T18:26:22	MS2E-280	SHMSL
339-U1389A-20X-7,25	176.77	176.770	30	2011-12-23T18:26:22	MS2E-280	SHMSL
339-U1389A-20X-7,30	176.82	176.820	25	2011-12-23T18:26:22	MS2E-280	SHMSL
339-U1389A-20X-7,35	176.87	176.870	22	2011-12-23T18:26:22	MS2E-280	SHMSL
339-U1389A-20X-7,40	176.92	176.920	27	2011-12-23T18:26:22	MS2E-280	SHMSL
339-U1389A-20X-7,45	176.97	176.970	28	2011-12-23T18:26:22	MS2E-280	SHMSL
339-U1389A-20X-7,50	177.02	177.020	28	2011-12-23T18:26:22	MS2E-280	SHMSL
339-U1389A-20X-7,55	177.07	177.070	30	2011-12-23T18:26:22	MS2E-280	SHMSL
339-U1389A-20X-CC,5	177.18	177.180	38	2011-12-23T18:32:41	MS2E-280	SHMSL
339-U1389A-20X-CC,10	177.23	177.230	28	2011-12-23T18:32:41	MS2E-280	SHMSL
339-U1389A-20X-CC,15	177.28	177.280	32	2011-12-23T18:32:41	MS2E-280	SHMSL
339-U1389A-20X-CC,20	177.33	177.330	29	2011-12-23T18:32:41	MS2E-280	SHMSL
339-U1389A-20X-CC,25	177.38	177.380	30	2011-12-23T18:32:41	MS2E-280	SHMSL
339-U1389A-20X-CC,30	177.43	177.430	31	2011-12-23T18:32:41	MS2E-280	SHMSL
339-U1389A-20X-CC,35	177.48	177.480	26	2011-12-23T18:32:41	MS2E-280	SHMSL
339-U1389A-20X-CC,40	177.53	177.530	32	2011-12-23T18:32:41	MS2E-280	SHMSL
339-U1389A-20X-CC,45	177.58	177.580	31	2011-12-23T18:32:41	MS2E-280	SHMSL
339-U1389A-21X-1,5	178.15	178.150	29	2011-12-23T19:33:50	MS2E-280	SHMSL
339-U1389A-21X-1,10	178.20	178.200	26	2011-12-23T19:33:50	MS2E-280	SHMSL
339-U1389A-21X-1,15	178.25	178.250	14	2011-12-23T19:33:50	MS2E-280	SHMSL
339-U1389A-21X-1,20	178.30	178.300	15	2011-12-23T19:33:50	MS2E-280	SHMSL
339-U1389A-21X-1,25	178.35	178.350	20	2011-12-23T19:33:50	MS2E-280	SHMSL
339-U1389A-21X-1,30	178.40	178.400	14	2011-12-23T19:33:50	MS2E-280	SHMSL
339-U1389A-21X-1,35	178.45	178.450	13	2011-12-23T19:33:50	MS2E-280	SHMSL
339-U1389A-21X-2,5	178.56	178.560	33	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,10	178.61	178.610	29	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,15	178.66	178.660	24	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,20	178.71	178.710	25	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,25	178.76	178.760	22	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,30	178.81	178.810	21	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,35	178.86	178.860	19	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,40	178.91	178.910	19	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,45	178.96	178.960	19	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,50	179.01	179.010	19	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,55	179.06	179.060	21	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,60	179.11	179.110	21	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,65	179.16	179.160	0	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,70	179.21	179.210	24	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,75	179.26	179.260	21	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,80	179.31	179.310	13	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,85	179.36	179.360	17	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,90	179.41	179.410	15	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,95	179.46	179.460	9	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,100	179.51	179.510	13	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,105	179.56	179.560	7	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,110	179.61	179.610	8	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,115	179.66	179.660	8	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,120	179.71	179.710	9	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,125	179.76	179.760	8	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,130	179.81	179.810	9	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,135	179.86	179.860	8	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,140	179.91	179.910	7	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-2,145	179.96	179.960	9	2011-12-23T19:45:59	MS2E-280	SHMSL
339-U1389A-21X-3,5	180.06	180.060	14	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,10	180.11	180.110	13	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,15	180.16	180.160	10	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,20	180.21	180.210	19	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,25	180.26	180.260	17	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,30	180.31	180.310	16	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,35	180.36	180.360	16	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,40	180.41	180.410	13	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,45	180.46	180.460	15	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,50	180.51	180.510	15	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,55	180.56	180.560	14	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,60	180.61	180.610	10	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,65	180.66	180.660	22	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,70	180.71	180.710	24	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,75	180.76	180.760	23	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,80	180.81	180.810	25	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,85	180.86	180.860	15	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,90	180.91	180.910	16	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,95	180.96	180.960	11	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,100	181.01	181.010	15	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,105	181.06	181.060	13	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,110	181.11	181.110	25	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,115	181.16	181.160	22	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,120	181.21	181.210	26	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,125	181.26	181.260	25	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,130	181.31	181.310	23	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,135	181.36	181.360	20	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,140	181.41	181.410	15	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-3,145	181.46	181.460	11	2011-12-23T19:45:56	MS2E-280	SHMSL
339-U1389A-21X-4,5	181.56	181.560	38	2011-12-23T19:54:52	MS2E-280	SHMSL
339-U1389A-21X-4,10	181.61	181.610	30	2011-12-23T19:54:52	MS2E-280	SHMSL
339-U1389A-21X-4,15	181.66	181.660	27	2011-12-23T19:54:52	MS2E-280	SHMSL
339-U1389A-21X-4,20	181.71	181.710	27	2011-12-23T19:54:52	MS2E-280	SHMSL
339-U1389A-21X-4,25	181.76	181.760	29	2011-12-23T19:54:52	MS2E-280	SHMSL
339-U1389A-21X-4,30	181.81	181.810	26	2011-12-23T19:54:52	MS2E-280	SHMSL
339-U1389A-21X-4,35	181.86	181.860	26	2011-12-23T19:54:53	MS2E-280	SHMSL
339-U1389A-21X-4,40	181.91	181.910	18	2011-12-23T19:54:53	MS2E-280	SHMSL
339-U1389A-21X-4,45	181.96	181.960	23	2011-12-23T19:54:53	MS2E-280	SHMSL
339-U1389A-21X-4,50	182.01	182.010	27	2011-12-23T19:54:53	MS2E-280	SHMSL
339-U1389A-21X-4,55	182.06	182.060	25	2011-12-23T19:54:53	MS2E-280	SHMSL
339-U1389A-21X-4,60	182.11	182.110	25	2011-12-23T19:54:53	MS2E-280	SHMSL
339-U1389A-21X-4,65	182.16	182.160	24	2011-12-23T19:54:53	MS2E-280	SHMSL
339-U1389A-21X-4,70	182.21	182.210	22	2011-12-23T19:54:53	MS2E-280	SHMSL
339-U1389A-21X-4,75	182.26	182.260	21	2011-12-23T19:54:53	MS2E-280	SHMSL
339-U1389A-21X-4,80	182.31	182.310	29	2011-12-23T19:54:53	MS2E-280	SHMSL
339-U1389A-21X-4,85	182.36	182.360	25	2011-12-23T19:54:53	MS2E-280	SHMSL
339-U1389A-21X-4,90	182.41	182.410	31	2011-12-23T19:54:53	MS2E-280	SHMSL
339-U1389A-21X-4,95	182.46	182.460	29	2011-12-23T19:54:53	MS2E-280	SHMSL
339-U1389A-21X-4,100	182.51	182.510	27	2011-12-23T19:54:53	MS2E-280	SHMSL
339-U1389A-21X-4,105	182.56	182.560	17	2011-12-23T19:54:53	MS2E-280	SHMSL
339-U1389A-21X-4,110	182.61	182.610	26	2011-12-23T19:54:53	MS2E-280	SHMSL
339-U1389A-21X-4,115	182.66	182.660	21	2011-12-23T19:54:53	MS2E-280	SHMSL
339-U1389A-21X-4,120	182.71	182.710	29	2011-12-23T19:54:53	MS2E-280	SHMSL
339-U1389A-21X-4,125	182.76	182.760	17	2011-12-23T19:54:53	MS2E-280	SHMSL
339-U1389A-21X-4,130	182.81	182.810	30	2011-12-23T19:54:53	MS2E-280	SHMSL
339-U1389A-21X-4,135	182.86	182.860	30	2011-12-23T19:54:53	MS2E-280	SHMSL
339-U1389A-21X-4,140	182.91	182.910	18	2011-12-23T19:54:53	MS2E-280	SHMSL
339-U1389A-21X-4,145	182.96	182.960	30	2011-12-23T19:54:53	MS2E-280	SHMSL
339-U1389A-21X-5,5	183.06	183.060	39	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,10	183.11	183.110	35	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,15	183.16	183.160	26	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,20	183.21	183.210	28	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,25	183.26	183.260	18	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,30	183.31	183.310	26	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,35	183.36	183.360	25	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,40	183.41	183.410	21	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,45	183.46	183.460	21	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,50	183.51	183.510	20	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,55	183.56	183.560	22	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,60	183.61	183.610	22	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,65	183.66	183.660	26	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,70	183.71	183.710	21	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,75	183.76	183.760	15	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,80	183.81	183.810	25	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,85	183.86	183.860	27	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,90	183.91	183.910	26	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,95	183.96	183.960	25	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,100	184.01	184.010	20	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,105	184.06	184.060	21	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,110	184.11	184.110	16	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,115	184.16	184.160	16	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,120	184.21	184.210	14	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,125	184.26	184.260	16	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,130	184.31	184.310	15	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-5,135	184.36	184.360	25	2011-12-23T19:58:34	MS2E-280	SHMSL
339-U1389A-21X-6,5	184.56	184.560	24	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,10	184.61	184.610	35	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,15	184.66	184.660	30	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,20	184.71	184.710	15	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,25	184.76	184.760	30	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,30	184.81	184.810	30	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,35	184.86	184.860	29	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,40	184.91	184.910	30	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,45	184.96	184.960	31	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,50	185.01	185.010	34	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,55	185.06	185.060	33	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,60	185.11	185.110	33	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,65	185.16	185.160	34	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,70	185.21	185.210	34	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,75	185.26	185.260	35	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,80	185.31	185.310	31	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,85	185.36	185.360	29	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,90	185.41	185.410	36	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,95	185.46	185.460	32	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,100	185.51	185.510	35	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,105	185.56	185.560	39	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,110	185.61	185.610	31	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,115	185.66	185.660	33	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,120	185.71	185.710	34	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,125	185.76	185.760	32	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,130	185.81	185.810	37	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,135	185.86	185.860	36	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,140	185.91	185.910	36	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-6,145	185.96	185.960	21	2011-12-23T20:08:20	MS2E-280	SHMSL
339-U1389A-21X-7,5	186.06	186.060	35	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,10	186.11	186.110	39	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,15	186.16	186.160	33	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,20	186.21	186.210	29	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,25	186.26	186.260	30	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,30	186.31	186.310	19	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,35	186.36	186.360	18	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,40	186.41	186.410	12	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,45	186.46	186.460	16	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,50	186.51	186.510	20	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,55	186.56	186.560	19	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,60	186.61	186.610	17	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,65	186.66	186.660	21	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,70	186.71	186.710	12	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,75	186.76	186.760	22	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,80	186.81	186.810	21	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,85	186.86	186.860	23	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,90	186.91	186.910	24	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,95	186.96	186.960	25	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,100	187.01	187.010	26	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,105	187.06	187.060	23	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,110	187.11	187.110	25	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,115	187.16	187.160	25	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,120	187.21	187.210	21	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,125	187.26	187.260	17	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-7,130	187.31	187.310	23	2011-12-23T20:14:51	MS2E-280	SHMSL
339-U1389A-21X-CC,5	187.39	187.390	31	2011-12-23T20:14:54	MS2E-280	SHMSL
339-U1389A-21X-CC,10	187.44	187.440	22	2011-12-23T20:14:54	MS2E-280	SHMSL
339-U1389A-21X-CC,15	187.49	187.490	24	2011-12-23T20:14:54	MS2E-280	SHMSL
339-U1389A-21X-CC,20	187.54	187.540	27	2011-12-23T20:14:54	MS2E-280	SHMSL
339-U1389A-21X-CC,25	187.59	187.590	19	2011-12-23T20:14:54	MS2E-280	SHMSL
339-U1389A-21X-CC,30	187.64	187.640	16	2011-12-23T20:14:54	MS2E-280	SHMSL
339-U1389A-22X-1,5	187.85	187.849	13	2011-12-23T20:33:36	MS2E-280	SHMSL
339-U1389A-22X-1,10	187.90	187.898	7	2011-12-23T20:33:36	MS2E-280	SHMSL
339-U1389A-22X-1,15	187.95	187.947	7	2011-12-23T20:33:36	MS2E-280	SHMSL
339-U1389A-22X-1,20	188.00	187.996	8	2011-12-23T20:33:36	MS2E-280	SHMSL
339-U1389A-22X-1,25	188.05	188.044	10	2011-12-23T20:33:36	MS2E-280	SHMSL
339-U1389A-22X-1,30	188.10	188.093	9	2011-12-23T20:33:36	MS2E-280	SHMSL
339-U1389A-22X-1,35	188.15	188.142	10	2011-12-23T20:33:36	MS2E-280	SHMSL
339-U1389A-22X-1,40	188.20	188.191	11	2011-12-23T20:33:36	MS2E-280	SHMSL
339-U1389A-22X-1,45	188.25	188.240	10	2011-12-23T20:33:36	MS2E-280	SHMSL
339-U1389A-22X-1,50	188.30	188.289	20	2011-12-23T20:33:36	MS2E-280	SHMSL
339-U1389A-22X-1,55	188.35	188.338	19	2011-12-23T20:33:36	MS2E-280	SHMSL
339-U1389A-22X-1,60	188.40	188.386	20	2011-12-23T20:33:36	MS2E-280	SHMSL
339-U1389A-22X-1,65	188.45	188.435	17	2011-12-23T20:33:36	MS2E-280	SHMSL
339-U1389A-22X-1,70	188.50	188.484	19	2011-12-23T20:33:36	MS2E-280	SHMSL
339-U1389A-22X-1,75	188.55	188.533	14	2011-12-23T20:33:36	MS2E-280	SHMSL
339-U1389A-22X-1,80	188.60	188.582	21	2011-12-23T20:33:36	MS2E-280	SHMSL
339-U1389A-22X-2,5	188.69	188.670	18	2011-12-23T20:39:25	MS2E-280	SHMSL
339-U1389A-22X-2,10	188.74	188.719	10	2011-12-23T20:39:25	MS2E-280	SHMSL
339-U1389A-22X-2,15	188.79	188.768	11	2011-12-23T20:39:25	MS2E-280	SHMSL
339-U1389A-22X-2,20	188.84	188.817	12	2011-12-23T20:39:25	MS2E-280	SHMSL
339-U1389A-22X-2,25	188.89	188.865	11	2011-12-23T20:39:25	MS2E-280	SHMSL
339-U1389A-22X-2,30	188.94	188.914	12	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-2,35	188.99	188.963	14	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-2,40	189.04	189.012	15	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-2,45	189.09	189.061	24	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-2,50	189.14	189.110	23	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-2,55	189.19	189.159	17	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-2,60	189.24	189.207	27	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-2,65	189.29	189.256	26	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-2,70	189.34	189.305	28	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-2,75	189.39	189.354	26	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-2,80	189.44	189.403	28	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-2,85	189.49	189.452	32	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-2,90	189.54	189.501	29	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-2,95	189.59	189.549	28	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-2,100	189.64	189.598	31	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-2,105	189.69	189.647	32	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-2,110	189.74	189.696	30	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-2,115	189.79	189.745	32	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-2,120	189.84	189.794	28	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-2,125	189.89	189.843	29	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-2,130	189.94	189.892	27	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-2,135	189.99	189.940	27	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-2,140	190.04	189.989	29	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-2,145	190.09	190.038	29	2011-12-23T20:39:26	MS2E-280	SHMSL
339-U1389A-22X-3,5	190.19	190.136	38	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,10	190.24	190.185	37	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,15	190.29	190.234	32	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,20	190.34	190.283	28	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,25	190.39	190.331	31	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,30	190.44	190.380	30	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,35	190.49	190.429	32	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,40	190.54	190.478	29	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,45	190.59	190.527	15	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,50	190.64	190.576	22	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,55	190.69	190.625	26	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,60	190.74	190.673	26	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,65	190.79	190.722	25	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,70	190.84	190.771	25	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,75	190.89	190.820	22	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,80	190.94	190.869	23	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,85	190.99	190.918	31	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,90	191.04	190.967	25	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,95	191.09	191.015	28	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,100	191.14	191.064	20	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,105	191.19	191.113	20	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,110	191.24	191.162	23	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,115	191.29	191.211	21	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,120	191.34	191.260	23	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,125	191.39	191.309	21	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,130	191.44	191.358	24	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,135	191.49	191.406	22	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,140	191.54	191.455	20	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-3,145	191.59	191.504	18	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,5	191.69	191.602	29	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,10	191.74	191.651	27	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,15	191.79	191.700	20	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,20	191.84	191.749	19	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,25	191.89	191.797	12	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,30	191.94	191.846	18	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,35	191.99	191.895	15	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,40	192.04	191.944	20	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,45	192.09	191.993	19	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,50	192.14	192.042	22	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,55	192.19	192.091	22	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,60	192.24	192.139	23	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,65	192.29	192.188	21	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,70	192.34	192.237	24	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,75	192.39	192.286	22	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,80	192.44	192.335	13	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,85	192.49	192.384	27	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,90	192.54	192.433	31	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,95	192.59	192.481	22	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,100	192.64	192.530	22	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,105	192.69	192.579	31	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,110	192.74	192.628	19	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,115	192.79	192.677	20	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,120	192.84	192.726	18	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,125	192.89	192.775	10	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,130	192.94	192.824	18	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-4,135	192.99	192.872	12	2011-12-23T20:53:57	MS2E-280	SHMSL
339-U1389A-22X-5,5	193.19	193.068	30	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,10	193.24	193.117	29	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,15	193.29	193.166	22	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,20	193.34	193.215	20	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,25	193.39	193.263	27	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,30	193.44	193.312	24	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,35	193.49	193.361	24	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,40	193.54	193.410	24	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,45	193.59	193.459	23	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,50	193.64	193.508	23	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,55	193.69	193.557	25	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,60	193.74	193.605	21	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,65	193.79	193.654	22	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,70	193.84	193.703	24	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,75	193.89	193.752	18	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,80	193.94	193.801	20	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,85	193.99	193.850	26	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,90	194.04	193.899	25	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,95	194.09	193.947	12	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,100	194.14	193.996	21	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,105	194.19	194.045	17	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,110	194.24	194.094	23	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,115	194.29	194.143	27	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,120	194.34	194.192	23	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,125	194.39	194.241	24	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,130	194.44	194.290	21	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,135	194.49	194.338	20	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,140	194.54	194.387	11	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-5,145	194.59	194.436	17	2011-12-23T21:02:49	MS2E-280	SHMSL
339-U1389A-22X-6,5	194.69	194.534	24	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,10	194.74	194.583	22	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,15	194.79	194.632	19	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,20	194.84	194.681	19	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,25	194.89	194.730	19	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,30	194.94	194.778	18	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,35	194.99	194.827	18	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,40	195.04	194.876	18	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,45	195.09	194.925	18	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,50	195.14	194.974	18	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,55	195.19	195.023	18	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,60	195.24	195.072	19	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,65	195.29	195.121	24	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,70	195.34	195.170	25	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,75	195.39	195.219	24	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,80	195.44	195.267	25	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,85	195.49	195.316	14	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,90	195.54	195.365	23	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,95	195.59	195.414	22	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,100	195.64	195.463	21	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,105	195.69	195.512	17	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,110	195.74	195.561	15	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,115	195.79	195.610	14	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,120	195.84	195.659	14	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,125	195.89	195.708	22	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,130	195.94	195.756	23	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,135	195.99	195.805	21	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,140	196.04	195.854	14	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-6,145	196.09	195.903	23	2011-12-23T21:02:46	MS2E-280	SHMSL
339-U1389A-22X-7,5	196.19	196.001	28	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-22X-7,10	196.24	196.050	15	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-22X-7,15	196.29	196.099	23	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-22X-7,20	196.34	196.147	24	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-22X-7,25	196.39	196.196	24	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-22X-7,30	196.44	196.245	22	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-22X-7,35	196.49	196.294	22	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-22X-7,40	196.54	196.343	22	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-22X-7,45	196.59	196.392	22	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-22X-7,50	196.64	196.441	25	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-22X-7,55	196.69	196.489	22	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-22X-7,60	196.74	196.538	16	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-22X-7,65	196.79	196.587	25	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-22X-7,70	196.84	196.636	25	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-22X-7,75	196.89	196.685	25	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-22X-7,80	196.94	196.734	29	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-22X-7,85	196.99	196.783	15	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-22X-7,90	197.04	196.831	23	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-22X-CC,5	197.15	196.939	29	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-22X-CC,10	197.20	196.988	25	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-22X-CC,15	197.25	197.036	11	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-22X-CC,20	197.30	197.085	14	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-22X-CC,25	197.35	197.134	12	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-22X-CC,30	197.40	197.183	13	2011-12-23T21:12:19	MS2E-280	SHMSL
339-U1389A-23X-1,5	197.35	197.350	22	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,10	197.40	197.400	21	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,15	197.45	197.450	32	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,20	197.50	197.499	30	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,25	197.55	197.549	29	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,30	197.60	197.599	27	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,35	197.65	197.649	27	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,40	197.70	197.699	22	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,45	197.75	197.749	21	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,50	197.80	197.798	24	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,55	197.85	197.848	23	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,60	197.90	197.898	25	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,65	197.95	197.948	27	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,70	198.00	197.998	25	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,75	198.05	198.048	27	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,80	198.10	198.097	25	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,85	198.15	198.147	30	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,90	198.20	198.197	34	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,95	198.25	198.247	22	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,100	198.30	198.297	19	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,105	198.35	198.347	22	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,110	198.40	198.396	22	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,115	198.45	198.446	22	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,120	198.50	198.496	22	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,125	198.55	198.546	22	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,130	198.60	198.596	25	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,135	198.65	198.646	22	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,140	198.70	198.695	22	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-1,145	198.75	198.745	18	2011-12-23T22:25:00	MS2E-280	SHMSL
339-U1389A-23X-2,5	198.85	198.845	36	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,10	198.90	198.895	31	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,15	198.95	198.945	32	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,20	199.00	198.995	34	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,25	199.05	199.044	33	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,30	199.10	199.094	32	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,35	199.15	199.144	28	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,40	199.20	199.194	31	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,45	199.25	199.244	33	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,50	199.30	199.294	34	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,55	199.35	199.344	33	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,60	199.40	199.393	34	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,65	199.45	199.443	33	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,70	199.50	199.493	28	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,75	199.55	199.543	33	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,80	199.60	199.593	26	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,85	199.65	199.643	27	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,90	199.70	199.693	34	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,95	199.75	199.742	17	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,100	199.80	199.792	28	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,105	199.85	199.842	31	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,110	199.90	199.892	30	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,115	199.95	199.942	28	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,120	200.00	199.992	29	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,125	200.05	200.042	26	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,130	200.10	200.092	23	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,135	200.15	200.141	25	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,140	200.20	200.191	22	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-2,145	200.25	200.241	24	2011-12-23T22:38:53	MS2E-280	SHMSL
339-U1389A-23X-3,5	200.35	200.341	36	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,10	200.40	200.391	38	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,15	200.45	200.441	31	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,20	200.50	200.490	33	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,25	200.55	200.540	34	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,30	200.60	200.590	32	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,35	200.65	200.640	27	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,40	200.70	200.690	32	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,45	200.75	200.740	33	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,50	200.80	200.789	34	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,55	200.85	200.839	32	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,60	200.90	200.889	32	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,65	200.95	200.939	33	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,70	201.00	200.989	32	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,75	201.05	201.039	34	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,80	201.10	201.088	32	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,85	201.15	201.138	32	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,90	201.20	201.188	33	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,95	201.25	201.238	21	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,100	201.30	201.288	26	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,105	201.35	201.338	27	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,110	201.40	201.387	31	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,115	201.45	201.437	31	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,120	201.50	201.487	30	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,125	201.55	201.537	27	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,130	201.60	201.587	27	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,135	201.65	201.637	25	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,140	201.70	201.686	23	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-3,145	201.75	201.736	15	2011-12-23T22:38:50	MS2E-280	SHMSL
339-U1389A-23X-4,5	201.85	201.836	24	2011-12-23T22:44:15	MS2E-280	SHMSL
339-U1389A-23X-4,10	201.90	201.886	22	2011-12-23T22:44:15	MS2E-280	SHMSL
339-U1389A-23X-4,15	201.95	201.936	20	2011-12-23T22:44:15	MS2E-280	SHMSL
339-U1389A-23X-4,20	202.00	201.985	20	2011-12-23T22:44:15	MS2E-280	SHMSL
339-U1389A-23X-4,25	202.05	202.035	19	2011-12-23T22:44:15	MS2E-280	SHMSL
339-U1389A-23X-4,30	202.10	202.085	19	2011-12-23T22:44:15	MS2E-280	SHMSL
339-U1389A-23X-4,35	202.15	202.135	19	2011-12-23T22:44:15	MS2E-280	SHMSL
339-U1389A-23X-4,40	202.20	202.185	25	2011-12-23T22:44:15	MS2E-280	SHMSL
339-U1389A-23X-4,45	202.25	202.235	30	2011-12-23T22:44:15	MS2E-280	SHMSL
339-U1389A-23X-4,50	202.30	202.284	31	2011-12-23T22:44:15	MS2E-280	SHMSL
339-U1389A-23X-4,55	202.35	202.334	32	2011-12-23T22:44:15	MS2E-280	SHMSL
339-U1389A-23X-4,60	202.40	202.384	31	2011-12-23T22:44:15	MS2E-280	SHMSL
339-U1389A-23X-4,65	202.45	202.434	30	2011-12-23T22:44:15	MS2E-280	SHMSL
339-U1389A-23X-4,70	202.50	202.484	30	2011-12-23T22:44:15	MS2E-280	SHMSL
339-U1389A-23X-4,75	202.55	202.534	29	2011-12-23T22:44:15	MS2E-280	SHMSL
339-U1389A-23X-4,80	202.60	202.583	28	2011-12-23T22:44:16	MS2E-280	SHMSL
339-U1389A-23X-4,85	202.65	202.633	16	2011-12-23T22:44:16	MS2E-280	SHMSL
339-U1389A-23X-4,90	202.70	202.683	27	2011-12-23T22:44:16	MS2E-280	SHMSL
339-U1389A-23X-4,95	202.75	202.733	0	2011-12-23T22:44:16	MS2E-280	SHMSL
339-U1389A-23X-4,100	202.80	202.783	25	2011-12-23T22:44:16	MS2E-280	SHMSL
339-U1389A-23X-4,105	202.85	202.833	29	2011-12-23T22:44:16	MS2E-280	SHMSL
339-U1389A-23X-4,110	202.90	202.882	25	2011-12-23T22:44:16	MS2E-280	SHMSL
339-U1389A-23X-4,115	202.95	202.932	23	2011-12-23T22:44:16	MS2E-280	SHMSL
339-U1389A-23X-4,120	203.00	202.982	22	2011-12-23T22:44:16	MS2E-280	SHMSL
339-U1389A-23X-4,125	203.05	203.032	21	2011-12-23T22:44:16	MS2E-280	SHMSL
339-U1389A-23X-4,130	203.10	203.082	24	2011-12-23T22:44:16	MS2E-280	SHMSL
339-U1389A-23X-4,135	203.15	203.132	26	2011-12-23T22:44:16	MS2E-280	SHMSL
339-U1389A-23X-5,5	203.35	203.331	34	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,10	203.40	203.381	32	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,15	203.45	203.431	28	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,20	203.50	203.481	24	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,25	203.55	203.530	17	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,30	203.60	203.580	23	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,35	203.65	203.630	23	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,40	203.70	203.680	25	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,45	203.75	203.730	27	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,50	203.80	203.780	28	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,55	203.85	203.830	28	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,60	203.90	203.879	27	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,65	203.95	203.929	26	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,70	204.00	203.979	27	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,75	204.05	204.029	25	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,80	204.10	204.079	26	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,85	204.15	204.129	23	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,90	204.20	204.179	35	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,95	204.25	204.228	24	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,100	204.30	204.278	28	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,105	204.35	204.328	0	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,110	204.40	204.378	28	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,115	204.45	204.428	31	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,120	204.50	204.478	34	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,125	204.55	204.528	35	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,130	204.60	204.578	34	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,135	204.65	204.627	33	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,140	204.70	204.677	29	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-5,145	204.75	204.727	30	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-6,5	204.85	204.827	26	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-6,10	204.90	204.877	28	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-6,15	204.95	204.927	23	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-6,20	205.00	204.976	21	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-6,25	205.05	205.026	11	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-6,30	205.10	205.076	24	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-6,35	205.15	205.126	22	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-6,40	205.20	205.176	22	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-6,45	205.25	205.226	21	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-6,50	205.30	205.275	23	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-6,55	205.35	205.325	23	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-6,60	205.40	205.375	22	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-6,65	205.45	205.425	22	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-6,70	205.50	205.475	28	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-6,75	205.55	205.525	30	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-6,80	205.60	205.574	31	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-6,85	205.65	205.624	36	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-6,90	205.70	205.674	36	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-6,95	205.75	205.724	35	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-6,100	205.80	205.774	41	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-6,105	205.85	205.824	35	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-6,110	205.90	205.873	37	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-6,115	205.95	205.923	34	2011-12-23T23:01:56	MS2E-280	SHMSL
339-U1389A-23X-7,5	206.05	206.023	32	2011-12-23T23:02:11	MS2E-280	SHMSL
339-U1389A-23X-7,10	206.10	206.073	36	2011-12-23T23:02:11	MS2E-280	SHMSL
339-U1389A-23X-7,15	206.15	206.123	36	2011-12-23T23:02:11	MS2E-280	SHMSL
339-U1389A-23X-7,20	206.20	206.172	36	2011-12-23T23:02:11	MS2E-280	SHMSL
339-U1389A-23X-7,25	206.25	206.222	23	2011-12-23T23:02:11	MS2E-280	SHMSL
339-U1389A-23X-7,30	206.30	206.272	28	2011-12-23T23:02:11	MS2E-280	SHMSL
339-U1389A-23X-7,35	206.35	206.322	29	2011-12-23T23:02:11	MS2E-280	SHMSL
339-U1389A-23X-7,40	206.40	206.372	30	2011-12-23T23:02:11	MS2E-280	SHMSL
339-U1389A-23X-7,45	206.45	206.422	30	2011-12-23T23:02:11	MS2E-280	SHMSL
339-U1389A-23X-7,50	206.50	206.471	27	2011-12-23T23:02:11	MS2E-280	SHMSL
339-U1389A-23X-7,55	206.55	206.521	26	2011-12-23T23:02:11	MS2E-280	SHMSL
339-U1389A-23X-CC,5	206.66	206.631	30	2011-12-23T23:04:50	MS2E-280	SHMSL
339-U1389A-23X-CC,10	206.71	206.681	32	2011-12-23T23:04:50	MS2E-280	SHMSL
339-U1389A-23X-CC,15	206.76	206.731	17	2011-12-23T23:04:50	MS2E-280	SHMSL
339-U1389A-23X-CC,20	206.81	206.780	32	2011-12-23T23:04:50	MS2E-280	SHMSL
339-U1389A-24X-1,5	206.95	206.950	22	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-1,10	207.00	207.000	18	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-1,15	207.05	207.050	21	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-1,20	207.10	207.099	22	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-1,25	207.15	207.149	12	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-1,30	207.20	207.199	18	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-1,35	207.25	207.249	20	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-1,40	207.30	207.299	18	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-1,45	207.35	207.349	21	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-1,50	207.40	207.399	23	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-1,55	207.45	207.449	27	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-1,60	207.50	207.498	31	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-1,65	207.55	207.548	25	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-1,70	207.60	207.598	32	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-1,75	207.65	207.648	28	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-1,80	207.70	207.698	32	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-1,85	207.75	207.748	36	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-1,90	207.80	207.798	36	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-1,95	207.85	207.847	27	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-1,100	207.90	207.897	28	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-1,105	207.95	207.947	33	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-2,5	208.04	208.037	48	2011-12-24T00:10:05	MS2E-280	SHMSL
339-U1389A-24X-2,10	208.09	208.087	46	2011-12-24T00:10:05	MS2E-280	SHMSL
339-U1389A-24X-2,15	208.14	208.137	35	2011-12-24T00:10:05	MS2E-280	SHMSL
339-U1389A-24X-2,20	208.19	208.186	34	2011-12-24T00:10:05	MS2E-280	SHMSL
339-U1389A-24X-2,25	208.24	208.236	33	2011-12-24T00:10:05	MS2E-280	SHMSL
339-U1389A-24X-2,30	208.29	208.286	32	2011-12-24T00:10:05	MS2E-280	SHMSL
339-U1389A-24X-2,35	208.34	208.336	27	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-2,40	208.39	208.386	26	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-2,45	208.44	208.436	36	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-2,50	208.49	208.485	37	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-2,55	208.54	208.535	38	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-2,60	208.59	208.585	38	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-2,65	208.64	208.635	36	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-2,70	208.69	208.685	36	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-2,75	208.74	208.735	35	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-2,80	208.79	208.784	35	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-2,85	208.84	208.834	39	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-2,90	208.89	208.884	31	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-2,95	208.94	208.934	39	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-2,100	208.99	208.984	31	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-2,105	209.04	209.034	40	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-2,110	209.09	209.083	40	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-2,115	209.14	209.133	37	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-2,120	209.19	209.183	40	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-2,125	209.24	209.233	41	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-2,130	209.29	209.283	40	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-2,135	209.34	209.333	47	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-2,140	209.39	209.382	52	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-2,145	209.44	209.432	54	2011-12-24T00:10:06	MS2E-280	SHMSL
339-U1389A-24X-3,5	209.54	209.532	51	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-3,10	209.59	209.582	47	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-3,15	209.64	209.632	42	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-3,20	209.69	209.681	42	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-3,25	209.74	209.731	38	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-3,30	209.79	209.781	40	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-3,35	209.84	209.831	49	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-3,40	209.89	209.881	48	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-3,45	209.94	209.931	46	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-3,50	209.99	209.980	50	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-3,55	210.04	210.030	48	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-3,60	210.09	210.080	44	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-3,65	210.14	210.130	43	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-3,70	210.19	210.180	41	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-3,75	210.24	210.230	46	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-3,80	210.29	210.279	45	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-3,85	210.34	210.329	48	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-3,90	210.39	210.379	45	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-3,95	210.44	210.429	34	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-3,100	210.49	210.479	31	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-3,105	210.54	210.529	33	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-3,110	210.59	210.578	31	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-3,115	210.64	210.628	28	2011-12-24T00:10:13	MS2E-280	SHMSL
339-U1389A-24X-3,120	210.69	210.678	34	2011-12-24T00:10:13	MS2E-280	SHMSL
339-U1389A-24X-3,125	210.74	210.728	31	2011-12-24T00:10:13	MS2E-280	SHMSL
339-U1389A-24X-3,130	210.79	210.778	35	2011-12-24T00:10:13	MS2E-280	SHMSL
339-U1389A-24X-3,135	210.84	210.828	34	2011-12-24T00:10:13	MS2E-280	SHMSL
339-U1389A-24X-3,140	210.89	210.877	33	2011-12-24T00:10:13	MS2E-280	SHMSL
339-U1389A-24X-3,145	210.94	210.927	28	2011-12-24T00:10:13	MS2E-280	SHMSL
339-U1389A-24X-4,5	211.04	211.027	50	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,10	211.09	211.077	43	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,15	211.14	211.127	42	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,20	211.19	211.177	47	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,25	211.24	211.226	43	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,30	211.29	211.276	45	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,35	211.34	211.326	41	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,40	211.39	211.376	38	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,45	211.44	211.426	40	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,50	211.49	211.476	35	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,55	211.54	211.526	40	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,60	211.59	211.575	37	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,65	211.64	211.625	43	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,70	211.69	211.675	42	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,75	211.74	211.725	46	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,80	211.79	211.775	43	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,85	211.84	211.825	40	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,90	211.89	211.875	37	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,95	211.94	211.924	39	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,100	211.99	211.974	44	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,105	212.04	212.024	39	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,110	212.09	212.074	40	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,115	212.14	212.124	36	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,120	212.19	212.174	37	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,125	212.24	212.224	35	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,130	212.29	212.274	38	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,135	212.34	212.323	39	2011-12-24T00:10:12	MS2E-280	SHMSL
339-U1389A-24X-4,140	212.39	212.373	36	2011-12-24T00:10:13	MS2E-280	SHMSL
339-U1389A-24X-4,145	212.44	212.423	35	2011-12-24T00:10:13	MS2E-280	SHMSL
339-U1389A-24X-5,5	212.54	212.523	46	2011-12-24T00:10:19	MS2E-280	SHMSL
339-U1389A-24X-5,10	212.59	212.573	43	2011-12-24T00:10:19	MS2E-280	SHMSL
339-U1389A-24X-5,15	212.64	212.623	40	2011-12-24T00:10:19	MS2E-280	SHMSL
339-U1389A-24X-5,20	212.69	212.672	40	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,25	212.74	212.722	40	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,30	212.79	212.772	27	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,35	212.84	212.822	34	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,40	212.89	212.872	36	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,45	212.94	212.922	40	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,50	212.99	212.971	42	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,55	213.04	213.021	38	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,60	213.09	213.071	37	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,65	213.14	213.121	36	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,70	213.19	213.171	41	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,75	213.24	213.221	38	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,80	213.29	213.270	38	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,85	213.34	213.320	38	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,90	213.39	213.370	41	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,95	213.44	213.420	37	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,100	213.49	213.470	38	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,105	213.54	213.520	35	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,110	213.59	213.569	34	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,115	213.64	213.619	36	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,120	213.69	213.669	35	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,125	213.74	213.719	36	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,130	213.79	213.769	40	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,135	213.84	213.819	38	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,140	213.89	213.868	28	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-5,145	213.94	213.918	36	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-6,5	214.04	214.018	32	2011-12-24T00:10:19	MS2E-280	SHMSL
339-U1389A-24X-6,10	214.09	214.068	42	2011-12-24T00:10:19	MS2E-280	SHMSL
339-U1389A-24X-6,15	214.14	214.118	37	2011-12-24T00:10:19	MS2E-280	SHMSL
339-U1389A-24X-6,20	214.19	214.167	34	2011-12-24T00:10:19	MS2E-280	SHMSL
339-U1389A-24X-6,25	214.24	214.217	35	2011-12-24T00:10:19	MS2E-280	SHMSL
339-U1389A-24X-6,30	214.29	214.267	34	2011-12-24T00:10:19	MS2E-280	SHMSL
339-U1389A-24X-6,35	214.34	214.317	36	2011-12-24T00:10:19	MS2E-280	SHMSL
339-U1389A-24X-6,40	214.39	214.367	36	2011-12-24T00:10:19	MS2E-280	SHMSL
339-U1389A-24X-6,45	214.44	214.417	34	2011-12-24T00:10:19	MS2E-280	SHMSL
339-U1389A-24X-6,50	214.49	214.467	34	2011-12-24T00:10:19	MS2E-280	SHMSL
339-U1389A-24X-6,55	214.54	214.517	33	2011-12-24T00:10:19	MS2E-280	SHMSL
339-U1389A-24X-6,60	214.59	214.566	30	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-6,65	214.64	214.616	32	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-6,70	214.69	214.666	31	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-6,75	214.74	214.716	27	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-6,80	214.79	214.766	30	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-6,85	214.84	214.816	30	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-6,90	214.89	214.866	25	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-6,95	214.94	214.915	20	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-6,100	214.99	214.965	27	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-6,105	215.04	215.015	29	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-6,110	215.09	215.065	23	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-6,115	215.14	215.115	25	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-6,120	215.19	215.165	26	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-6,125	215.24	215.215	31	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-6,130	215.29	215.264	43	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-6,135	215.34	215.314	29	2011-12-24T00:10:20	MS2E-280	SHMSL
339-U1389A-24X-7,5	215.45	215.424	49	2011-12-24T00:10:25	MS2E-280	SHMSL
339-U1389A-24X-7,10	215.50	215.474	46	2011-12-24T00:10:25	MS2E-280	SHMSL
339-U1389A-24X-7,15	215.55	215.524	36	2011-12-24T00:10:25	MS2E-280	SHMSL
339-U1389A-24X-7,20	215.60	215.573	21	2011-12-24T00:10:25	MS2E-280	SHMSL
339-U1389A-24X-7,25	215.65	215.623	21	2011-12-24T00:10:25	MS2E-280	SHMSL
339-U1389A-24X-7,30	215.70	215.673	35	2011-12-24T00:10:25	MS2E-280	SHMSL
339-U1389A-24X-7,35	215.75	215.723	31	2011-12-24T00:10:25	MS2E-280	SHMSL
339-U1389A-24X-7,40	215.80	215.773	27	2011-12-24T00:10:25	MS2E-280	SHMSL
339-U1389A-24X-7,45	215.85	215.822	15	2011-12-24T00:10:25	MS2E-280	SHMSL
339-U1389A-24X-7,50	215.90	215.872	30	2011-12-24T00:10:25	MS2E-280	SHMSL
339-U1389A-24X-7,55	215.95	215.922	34	2011-12-24T00:10:25	MS2E-280	SHMSL
339-U1389A-24X-7,60	216.00	215.972	32	2011-12-24T00:10:25	MS2E-280	SHMSL
339-U1389A-24X-7,65	216.05	216.022	30	2011-12-24T00:10:25	MS2E-280	SHMSL
339-U1389A-24X-7,70	216.10	216.072	38	2011-12-24T00:10:25	MS2E-280	SHMSL
339-U1389A-24X-7,75	216.15	216.121	39	2011-12-24T00:10:25	MS2E-280	SHMSL
339-U1389A-24X-7,80	216.20	216.171	40	2011-12-24T00:10:25	MS2E-280	SHMSL
339-U1389A-24X-CC,5	216.31	216.281	39	2011-12-24T00:24:26	MS2E-280	SHMSL
339-U1389A-24X-CC,10	216.36	216.331	41	2011-12-24T00:24:26	MS2E-280	SHMSL
339-U1389A-24X-CC,15	216.41	216.381	35	2011-12-24T00:24:26	MS2E-280	SHMSL
339-U1389A-24X-CC,20	216.46	216.431	40	2011-12-24T00:24:26	MS2E-280	SHMSL
339-U1389A-24X-CC,25	216.51	216.480	14	2011-12-24T00:24:26	MS2E-280	SHMSL
339-U1389A-25X-1,5	216.65	216.649	17	2011-12-24T01:34:05	MS2E-280	SHMSL
339-U1389A-25X-1,10	216.70	216.697	23	2011-12-24T01:34:05	MS2E-280	SHMSL
339-U1389A-25X-1,15	216.75	216.746	11	2011-12-24T01:34:05	MS2E-280	SHMSL
339-U1389A-25X-1,20	216.80	216.794	11	2011-12-24T01:34:05	MS2E-280	SHMSL
339-U1389A-25X-1,25	216.85	216.843	12	2011-12-24T01:34:05	MS2E-280	SHMSL
339-U1389A-25X-1,30	216.90	216.891	13	2011-12-24T01:34:05	MS2E-280	SHMSL
339-U1389A-25X-1,35	216.95	216.940	14	2011-12-24T01:34:05	MS2E-280	SHMSL
339-U1389A-25X-1,40	217.00	216.988	15	2011-12-24T01:34:05	MS2E-280	SHMSL
339-U1389A-25X-1,45	217.05	217.037	14	2011-12-24T01:34:05	MS2E-280	SHMSL
339-U1389A-25X-1,50	217.10	217.086	14	2011-12-24T01:34:05	MS2E-280	SHMSL
339-U1389A-25X-1,55	217.15	217.134	20	2011-12-24T01:34:05	MS2E-280	SHMSL
339-U1389A-25X-1,60	217.20	217.183	25	2011-12-24T01:34:05	MS2E-280	SHMSL
339-U1389A-25X-1,65	217.25	217.231	24	2011-12-24T01:34:05	MS2E-280	SHMSL
339-U1389A-25X-1,70	217.30	217.280	30	2011-12-24T01:34:05	MS2E-280	SHMSL
339-U1389A-25X-1,75	217.35	217.328	27	2011-12-24T01:34:05	MS2E-280	SHMSL
339-U1389A-25X-1,80	217.40	217.377	31	2011-12-24T01:34:05	MS2E-280	SHMSL
339-U1389A-25X-1,85	217.45	217.425	26	2011-12-24T01:34:05	MS2E-280	SHMSL
339-U1389A-25X-1,90	217.50	217.474	29	2011-12-24T01:34:05	MS2E-280	SHMSL
339-U1389A-25X-1,95	217.55	217.523	21	2011-12-24T01:34:05	MS2E-280	SHMSL
339-U1389A-25X-2,5	217.65	217.620	33	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,10	217.70	217.668	32	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,15	217.75	217.717	26	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,20	217.80	217.765	14	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,25	217.85	217.814	25	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,30	217.90	217.862	22	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,35	217.95	217.911	21	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,40	218.00	217.959	22	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,45	218.05	218.008	20	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,50	218.10	218.056	20	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,55	218.15	218.105	21	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,60	218.20	218.153	19	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,65	218.25	218.202	23	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,70	218.30	218.251	26	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,75	218.35	218.299	21	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,80	218.40	218.348	23	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,85	218.45	218.396	25	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,90	218.50	218.445	17	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,95	218.55	218.493	12	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,100	218.60	218.542	19	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,105	218.65	218.590	21	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,110	218.70	218.639	15	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,115	218.75	218.687	13	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,120	218.80	218.736	12	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,125	218.85	218.784	13	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,130	218.90	218.833	19	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,135	218.95	218.881	19	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,140	219.00	218.930	13	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-2,145	219.05	218.979	23	2011-12-24T01:39:45	MS2E-280	SHMSL
339-U1389A-25X-3,5	219.15	219.076	34	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,10	219.20	219.124	33	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,15	219.25	219.173	24	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,20	219.30	219.221	14	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,25	219.35	219.270	11	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,30	219.40	219.318	10	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,35	219.45	219.367	11	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,40	219.50	219.415	12	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,45	219.55	219.464	12	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,50	219.60	219.512	13	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,55	219.65	219.561	12	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,60	219.70	219.609	12	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,65	219.75	219.658	13	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,70	219.80	219.707	12	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,75	219.85	219.755	12	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,80	219.90	219.804	14	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,85	219.95	219.852	20	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,90	220.00	219.901	20	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,95	220.05	219.949	17	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,100	220.10	219.998	18	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,105	220.15	220.046	12	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,110	220.20	220.095	13	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,115	220.25	220.143	13	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,120	220.30	220.192	9	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,125	220.35	220.240	13	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,130	220.40	220.289	22	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,135	220.45	220.337	21	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,140	220.50	220.386	24	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-3,145	220.55	220.435	21	2011-12-24T01:44:35	MS2E-280	SHMSL
339-U1389A-25X-4,5	220.65	220.532	29	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,10	220.70	220.580	32	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,15	220.75	220.629	25	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,20	220.80	220.677	16	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,25	220.85	220.726	22	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,30	220.90	220.774	22	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,35	220.95	220.823	24	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,40	221.00	220.871	21	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,45	221.05	220.920	12	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,50	221.10	220.968	16	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,55	221.15	221.017	12	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,60	221.20	221.065	10	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,65	221.25	221.114	18	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,70	221.30	221.163	14	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,75	221.35	221.211	9	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,80	221.40	221.260	18	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,85	221.45	221.308	11	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,90	221.50	221.357	12	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,95	221.55	221.405	22	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,100	221.60	221.454	15	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,105	221.65	221.502	11	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,110	221.70	221.551	13	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,115	221.75	221.599	9	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,120	221.80	221.648	15	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,125	221.85	221.696	13	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,130	221.90	221.745	15	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,135	221.95	221.793	16	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,140	222.00	221.842	13	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-4,145	222.05	221.891	25	2011-12-24T01:51:10	MS2E-280	SHMSL
339-U1389A-25X-5,5	222.15	221.988	29	2011-12-24T01:56:10	MS2E-280	SHMSL
339-U1389A-25X-5,10	222.20	222.036	23	2011-12-24T01:56:10	MS2E-280	SHMSL
339-U1389A-25X-5,15	222.25	222.085	20	2011-12-24T01:56:10	MS2E-280	SHMSL
339-U1389A-25X-5,20	222.30	222.133	22	2011-12-24T01:56:10	MS2E-280	SHMSL
339-U1389A-25X-5,25	222.35	222.182	12	2011-12-24T01:56:10	MS2E-280	SHMSL
339-U1389A-25X-5,30	222.40	222.230	16	2011-12-24T01:56:10	MS2E-280	SHMSL
339-U1389A-25X-5,35	222.45	222.279	17	2011-12-24T01:56:10	MS2E-280	SHMSL
339-U1389A-25X-5,40	222.50	222.327	14	2011-12-24T01:56:10	MS2E-280	SHMSL
339-U1389A-25X-5,45	222.55	222.376	20	2011-12-24T01:56:10	MS2E-280	SHMSL
339-U1389A-25X-5,50	222.60	222.424	22	2011-12-24T01:56:10	MS2E-280	SHMSL
339-U1389A-25X-5,55	222.65	222.473	15	2011-12-24T01:56:10	MS2E-280	SHMSL
339-U1389A-25X-5,60	222.70	222.521	20	2011-12-24T01:56:10	MS2E-280	SHMSL
339-U1389A-25X-5,65	222.75	222.570	13	2011-12-24T01:56:10	MS2E-280	SHMSL
339-U1389A-25X-5,70	222.80	222.619	15	2011-12-24T01:56:10	MS2E-280	SHMSL
339-U1389A-25X-5,75	222.85	222.667	14	2011-12-24T01:56:11	MS2E-280	SHMSL
339-U1389A-25X-5,80	222.90	222.716	15	2011-12-24T01:56:11	MS2E-280	SHMSL
339-U1389A-25X-5,85	222.95	222.764	19	2011-12-24T01:56:11	MS2E-280	SHMSL
339-U1389A-25X-5,90	223.00	222.813	23	2011-12-24T01:56:11	MS2E-280	SHMSL
339-U1389A-25X-5,95	223.05	222.861	13	2011-12-24T01:56:11	MS2E-280	SHMSL
339-U1389A-25X-5,100	223.10	222.910	17	2011-12-24T01:56:11	MS2E-280	SHMSL
339-U1389A-25X-5,105	223.15	222.958	10	2011-12-24T01:56:11	MS2E-280	SHMSL
339-U1389A-25X-5,110	223.20	223.007	13	2011-12-24T01:56:11	MS2E-280	SHMSL
339-U1389A-25X-5,115	223.25	223.055	8	2011-12-24T01:56:11	MS2E-280	SHMSL
339-U1389A-25X-5,120	223.30	223.104	15	2011-12-24T01:56:11	MS2E-280	SHMSL
339-U1389A-25X-5,125	223.35	223.152	12	2011-12-24T01:56:11	MS2E-280	SHMSL
339-U1389A-25X-5,130	223.40	223.201	14	2011-12-24T01:56:11	MS2E-280	SHMSL
339-U1389A-25X-5,135	223.45	223.249	22	2011-12-24T01:56:11	MS2E-280	SHMSL
339-U1389A-25X-5,140	223.50	223.298	19	2011-12-24T01:56:11	MS2E-280	SHMSL
339-U1389A-25X-5,145	223.55	223.347	24	2011-12-24T01:56:11	MS2E-280	SHMSL
339-U1389A-25X-6,5	223.62	223.415	24	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,10	223.67	223.463	29	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,15	223.72	223.512	26	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,20	223.77	223.560	25	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,25	223.82	223.609	25	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,30	223.87	223.657	24	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,35	223.92	223.706	24	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,40	223.97	223.754	21	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,45	224.02	223.803	22	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,50	224.07	223.851	21	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,55	224.12	223.900	13	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,60	224.17	223.948	21	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,65	224.22	223.997	12	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,70	224.27	224.046	23	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,75	224.32	224.094	25	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,80	224.37	224.143	21	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,85	224.42	224.191	14	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,90	224.47	224.240	16	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,95	224.52	224.288	12	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,100	224.57	224.337	20	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,105	224.62	224.385	21	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,110	224.67	224.434	13	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,115	224.72	224.482	14	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,120	224.77	224.531	12	2011-12-24T02:02:16	MS2E-280	SHMSL
339-U1389A-25X-6,125	224.82	224.579	15	2011-12-24T02:02:17	MS2E-280	SHMSL
339-U1389A-25X-6,130	224.87	224.628	14	2011-12-24T02:02:17	MS2E-280	SHMSL
339-U1389A-25X-6,135	224.92	224.676	21	2011-12-24T02:02:17	MS2E-280	SHMSL
339-U1389A-25X-6,140	224.97	224.725	22	2011-12-24T02:02:17	MS2E-280	SHMSL
339-U1389A-25X-6,145	225.02	224.774	23	2011-12-24T02:02:17	MS2E-280	SHMSL
339-U1389A-25X-7,5	225.12	224.871	22	2011-12-24T02:07:43	MS2E-280	SHMSL
339-U1389A-25X-7,10	225.17	224.919	8	2011-12-24T02:07:43	MS2E-280	SHMSL
339-U1389A-25X-7,15	225.22	224.968	19	2011-12-24T02:07:43	MS2E-280	SHMSL
339-U1389A-25X-7,20	225.27	225.016	22	2011-12-24T02:07:43	MS2E-280	SHMSL
339-U1389A-25X-7,25	225.32	225.065	23	2011-12-24T02:07:43	MS2E-280	SHMSL
339-U1389A-25X-7,30	225.37	225.113	13	2011-12-24T02:07:43	MS2E-280	SHMSL
339-U1389A-25X-7,35	225.42	225.162	13	2011-12-24T02:07:43	MS2E-280	SHMSL
339-U1389A-25X-7,40	225.47	225.210	12	2011-12-24T02:07:43	MS2E-280	SHMSL
339-U1389A-25X-7,45	225.52	225.259	13	2011-12-24T02:07:43	MS2E-280	SHMSL
339-U1389A-25X-7,55	225.62	225.356	10	2011-12-24T02:07:43	MS2E-280	SHMSL
339-U1389A-25X-7,60	225.67	225.404	17	2011-12-24T02:07:43	MS2E-280	SHMSL
339-U1389A-25X-7,65	225.72	225.453	16	2011-12-24T02:07:43	MS2E-280	SHMSL
339-U1389A-25X-7,70	225.77	225.501	11	2011-12-24T02:07:43	MS2E-280	SHMSL
339-U1389A-25X-7,75	225.82	225.550	8	2011-12-24T02:07:43	MS2E-280	SHMSL
339-U1389A-25X-7,80	225.87	225.599	15	2011-12-24T02:07:43	MS2E-280	SHMSL
339-U1389A-25X-7,85	225.92	225.647	19	2011-12-24T02:07:43	MS2E-280	SHMSL
339-U1389A-25X-7,90	225.97	225.696	14	2011-12-24T02:07:43	MS2E-280	SHMSL
339-U1389A-25X-7,95	226.02	225.744	11	2011-12-24T02:07:43	MS2E-280	SHMSL
339-U1389A-25X-7,100	226.07	225.793	11	2011-12-24T02:07:43	MS2E-280	SHMSL
339-U1389A-25X-CC,5	226.14	225.861	14	2011-12-24T02:16:33	MS2E-280	SHMSL
339-U1389A-25X-CC,10	226.19	225.909	13	2011-12-24T02:16:33	MS2E-280	SHMSL
339-U1389A-25X-CC,15	226.24	225.958	12	2011-12-24T02:16:33	MS2E-280	SHMSL
339-U1389A-25X-CC,20	226.29	226.006	13	2011-12-24T02:16:33	MS2E-280	SHMSL
339-U1389A-25X-CC,25	226.34	226.055	13	2011-12-24T02:16:33	MS2E-280	SHMSL
339-U1389A-25X-CC,30	226.39	226.103	10	2011-12-24T02:16:33	MS2E-280	SHMSL
339-U1389A-26X-1,5	226.25	226.250	28	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,10	226.30	226.300	8	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,15	226.35	226.350	16	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,20	226.40	226.400	7	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,25	226.45	226.450	7	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,30	226.50	226.500	5	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,35	226.55	226.550	6	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,40	226.60	226.600	5	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,45	226.65	226.650	5	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,50	226.70	226.700	5	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,55	226.75	226.750	7	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,60	226.80	226.800	4	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,65	226.85	226.850	6	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,70	226.90	226.900	9	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,75	226.95	226.950	8	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,80	227.00	227.000	9	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,85	227.05	227.050	12	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,90	227.10	227.100	13	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,95	227.15	227.150	14	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,100	227.20	227.200	14	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,105	227.25	227.250	13	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,110	227.30	227.300	10	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,115	227.35	227.350	9	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,120	227.40	227.400	7	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,125	227.45	227.450	9	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,130	227.50	227.500	16	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,135	227.55	227.550	17	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,140	227.60	227.600	19	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-1,145	227.65	227.650	21	2011-12-24T04:26:31	MS2E-280	SHMSL
339-U1389A-26X-2,5	227.75	227.750	30	2011-12-24T04:33:44	MS2E-280	SHMSL
339-U1389A-26X-2,10	227.80	227.800	28	2011-12-24T04:33:44	MS2E-280	SHMSL
339-U1389A-26X-2,15	227.85	227.850	24	2011-12-24T04:33:44	MS2E-280	SHMSL
339-U1389A-26X-2,20	227.90	227.900	10	2011-12-24T04:33:44	MS2E-280	SHMSL
339-U1389A-26X-2,25	227.95	227.950	24	2011-12-24T04:33:44	MS2E-280	SHMSL
339-U1389A-26X-2,30	228.00	228.000	18	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-2,35	228.05	228.050	22	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-2,40	228.10	228.100	16	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-2,45	228.15	228.150	19	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-2,50	228.20	228.200	19	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-2,55	228.25	228.250	20	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-2,60	228.30	228.300	19	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-2,65	228.35	228.350	21	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-2,70	228.40	228.400	18	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-2,75	228.45	228.450	20	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-2,80	228.50	228.500	10	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-2,85	228.55	228.550	24	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-2,90	228.60	228.600	14	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-2,95	228.65	228.650	19	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-2,100	228.70	228.700	20	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-2,105	228.75	228.750	7	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-2,110	228.80	228.800	13	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-2,115	228.85	228.850	10	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-2,120	228.90	228.900	17	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-2,125	228.95	228.950	21	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-2,130	229.00	229.000	17	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-2,135	229.05	229.050	22	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-2,140	229.10	229.100	21	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-2,145	229.15	229.150	22	2011-12-24T04:33:45	MS2E-280	SHMSL
339-U1389A-26X-3,5	229.25	229.250	29	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,10	229.30	229.300	9	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,15	229.35	229.350	22	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,20	229.40	229.400	26	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,25	229.45	229.450	15	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,30	229.50	229.500	21	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,35	229.55	229.550	22	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,40	229.60	229.600	20	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,45	229.65	229.650	15	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,50	229.70	229.700	21	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,55	229.75	229.750	17	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,60	229.80	229.800	12	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,65	229.85	229.850	14	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,70	229.90	229.900	23	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,75	229.95	229.950	17	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,80	230.00	230.000	22	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,85	230.05	230.050	27	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,90	230.10	230.100	26	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,95	230.15	230.150	22	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,100	230.20	230.200	22	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,105	230.25	230.250	22	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,110	230.30	230.300	24	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,115	230.35	230.350	24	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,120	230.40	230.400	22	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,125	230.45	230.450	26	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,130	230.50	230.500	19	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,135	230.55	230.550	17	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-3,140	230.60	230.600	-1	2011-12-24T04:36:49	MS2E-280	SHMSL
339-U1389A-26X-4,5	230.75	230.750	24	2011-12-24T04:43:38	MS2E-280	SHMSL
339-U1389A-26X-4,10	230.80	230.800	16	2011-12-24T04:43:38	MS2E-280	SHMSL
339-U1389A-26X-4,15	230.85	230.850	17	2011-12-24T04:43:38	MS2E-280	SHMSL
339-U1389A-26X-4,20	230.90	230.900	22	2011-12-24T04:43:38	MS2E-280	SHMSL
339-U1389A-26X-4,25	230.95	230.950	22	2011-12-24T04:43:38	MS2E-280	SHMSL
339-U1389A-26X-4,30	231.00	231.000	23	2011-12-24T04:43:38	MS2E-280	SHMSL
339-U1389A-26X-4,35	231.05	231.050	13	2011-12-24T04:43:38	MS2E-280	SHMSL
339-U1389A-26X-4,40	231.10	231.100	19	2011-12-24T04:43:38	MS2E-280	SHMSL
339-U1389A-26X-4,45	231.15	231.150	14	2011-12-24T04:43:38	MS2E-280	SHMSL
339-U1389A-26X-4,50	231.20	231.200	16	2011-12-24T04:43:38	MS2E-280	SHMSL
339-U1389A-26X-4,55	231.25	231.250	17	2011-12-24T04:43:38	MS2E-280	SHMSL
339-U1389A-26X-4,60	231.30	231.300	21	2011-12-24T04:43:38	MS2E-280	SHMSL
339-U1389A-26X-4,65	231.35	231.350	27	2011-12-24T04:43:38	MS2E-280	SHMSL
339-U1389A-26X-4,70	231.40	231.400	16	2011-12-24T04:43:38	MS2E-280	SHMSL
339-U1389A-26X-4,75	231.45	231.450	13	2011-12-24T04:43:38	MS2E-280	SHMSL
339-U1389A-26X-4,80	231.50	231.500	17	2011-12-24T04:43:38	MS2E-280	SHMSL
339-U1389A-26X-4,85	231.55	231.550	25	2011-12-24T04:43:38	MS2E-280	SHMSL
339-U1389A-26X-4,90	231.60	231.600	25	2011-12-24T04:43:38	MS2E-280	SHMSL
339-U1389A-26X-4,95	231.65	231.650	18	2011-12-24T04:43:38	MS2E-280	SHMSL
339-U1389A-26X-4,100	231.70	231.700	23	2011-12-24T04:43:38	MS2E-280	SHMSL
339-U1389A-26X-4,105	231.75	231.750	17	2011-12-24T04:43:39	MS2E-280	SHMSL
339-U1389A-26X-4,110	231.80	231.800	20	2011-12-24T04:43:39	MS2E-280	SHMSL
339-U1389A-26X-4,115	231.85	231.850	13	2011-12-24T04:43:39	MS2E-280	SHMSL
339-U1389A-26X-4,120	231.90	231.900	17	2011-12-24T04:43:39	MS2E-280	SHMSL
339-U1389A-26X-4,125	231.95	231.950	12	2011-12-24T04:43:39	MS2E-280	SHMSL
339-U1389A-26X-4,130	232.00	232.000	13	2011-12-24T04:43:39	MS2E-280	SHMSL
339-U1389A-26X-4,135	232.05	232.050	17	2011-12-24T04:43:39	MS2E-280	SHMSL
339-U1389A-26X-4,140	232.10	232.100	19	2011-12-24T04:43:39	MS2E-280	SHMSL
339-U1389A-26X-4,145	232.15	232.150	14	2011-12-24T04:43:39	MS2E-280	SHMSL
339-U1389A-26X-5,5	232.25	232.250	24	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,10	232.30	232.300	22	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,15	232.35	232.350	18	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,20	232.40	232.400	15	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,25	232.45	232.450	18	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,30	232.50	232.500	16	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,35	232.55	232.550	14	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,40	232.60	232.600	17	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,45	232.65	232.650	7	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,50	232.70	232.700	17	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,55	232.75	232.750	7	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,60	232.80	232.800	14	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,65	232.85	232.850	7	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,70	232.90	232.900	9	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,75	232.95	232.950	6	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,80	233.00	233.000	7	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,85	233.05	233.050	5	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,90	233.10	233.100	13	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,95	233.15	233.150	11	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,100	233.20	233.200	14	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,105	233.25	233.250	19	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,110	233.30	233.300	14	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,115	233.35	233.350	14	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,120	233.40	233.400	13	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,125	233.45	233.450	14	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,130	233.50	233.500	15	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,135	233.55	233.550	15	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,140	233.60	233.600	26	2011-12-24T04:48:07	MS2E-280	SHMSL
339-U1389A-26X-5,145	233.65	233.650	23	2011-12-24T04:48:08	MS2E-280	SHMSL
339-U1389A-26X-6,5	233.75	233.750	23	2011-12-24T04:51:04	MS2E-280	SHMSL
339-U1389A-26X-6,10	233.80	233.800	6	2011-12-24T04:51:04	MS2E-280	SHMSL
339-U1389A-26X-6,15	233.85	233.850	8	2011-12-24T04:51:04	MS2E-280	SHMSL
339-U1389A-26X-6,20	233.90	233.900	10	2011-12-24T04:51:04	MS2E-280	SHMSL
339-U1389A-26X-6,25	233.95	233.950	10	2011-12-24T04:51:04	MS2E-280	SHMSL
339-U1389A-26X-6,30	234.00	234.000	6	2011-12-24T04:51:04	MS2E-280	SHMSL
339-U1389A-26X-6,35	234.05	234.050	9	2011-12-24T04:51:04	MS2E-280	SHMSL
339-U1389A-26X-6,40	234.10	234.100	6	2011-12-24T04:51:04	MS2E-280	SHMSL
339-U1389A-26X-6,45	234.15	234.150	8	2011-12-24T04:51:04	MS2E-280	SHMSL
339-U1389A-26X-6,50	234.20	234.200	7	2011-12-24T04:51:04	MS2E-280	SHMSL
339-U1389A-26X-6,55	234.25	234.250	9	2011-12-24T04:51:04	MS2E-280	SHMSL
339-U1389A-26X-6,60	234.30	234.300	8	2011-12-24T04:51:04	MS2E-280	SHMSL
339-U1389A-26X-CC,5	234.41	234.410	12	2011-12-24T04:54:07	MS2E-280	SHMSL
339-U1389A-26X-CC,10	234.46	234.460	7	2011-12-24T04:54:07	MS2E-280	SHMSL
339-U1389A-26X-CC,15	234.51	234.510	11	2011-12-24T04:54:07	MS2E-280	SHMSL
339-U1389A-26X-CC,20	234.56	234.560	12	2011-12-24T04:54:07	MS2E-280	SHMSL
339-U1389A-26X-CC,25	234.61	234.610	12	2011-12-24T04:54:07	MS2E-280	SHMSL
339-U1389A-27X-1,5	235.75	235.750	15	2011-12-24T04:57:44	MS2E-280	SHMSL
339-U1389A-27X-1,10	235.80	235.800	18	2011-12-24T04:57:44	MS2E-280	SHMSL
339-U1389A-27X-1,15	235.85	235.850	17	2011-12-24T04:57:44	MS2E-280	SHMSL
339-U1389A-27X-1,20	235.90	235.900	20	2011-12-24T04:57:44	MS2E-280	SHMSL
339-U1389A-27X-1,25	235.95	235.950	15	2011-12-24T04:57:44	MS2E-280	SHMSL
339-U1389A-27X-1,30	236.00	236.000	16	2011-12-24T04:57:44	MS2E-280	SHMSL
339-U1389A-27X-1,35	236.05	236.050	17	2011-12-24T04:57:44	MS2E-280	SHMSL
339-U1389A-27X-1,40	236.10	236.100	13	2011-12-24T04:57:45	MS2E-280	SHMSL
339-U1389A-27X-1,45	236.15	236.150	9	2011-12-24T04:57:45	MS2E-280	SHMSL
339-U1389A-27X-1,50	236.20	236.200	11	2011-12-24T04:57:45	MS2E-280	SHMSL
339-U1389A-27X-1,55	236.25	236.250	15	2011-12-24T04:57:45	MS2E-280	SHMSL
339-U1389A-27X-1,60	236.30	236.300	13	2011-12-24T04:57:45	MS2E-280	SHMSL
339-U1389A-27X-1,65	236.35	236.350	18	2011-12-24T04:57:45	MS2E-280	SHMSL
339-U1389A-27X-1,70	236.40	236.400	22	2011-12-24T04:57:45	MS2E-280	SHMSL
339-U1389A-27X-1,75	236.45	236.450	23	2011-12-24T04:57:45	MS2E-280	SHMSL
339-U1389A-27X-1,80	236.50	236.500	18	2011-12-24T04:57:45	MS2E-280	SHMSL
339-U1389A-27X-1,85	236.55	236.550	19	2011-12-24T04:57:45	MS2E-280	SHMSL
339-U1389A-27X-1,90	236.60	236.600	19	2011-12-24T04:57:45	MS2E-280	SHMSL
339-U1389A-27X-2,5	236.69	236.690	3	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,10	236.74	236.740	19	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,15	236.79	236.790	17	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,20	236.84	236.840	3	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,25	236.89	236.890	9	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,30	236.94	236.940	12	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,35	236.99	236.990	15	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,40	237.04	237.040	13	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,45	237.09	237.090	13	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,50	237.14	237.140	9	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,55	237.19	237.190	9	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,60	237.24	237.240	8	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,65	237.29	237.290	7	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,70	237.34	237.340	7	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,75	237.39	237.390	16	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,80	237.44	237.440	12	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,85	237.49	237.490	10	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,90	237.54	237.540	27	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,95	237.59	237.590	17	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,100	237.64	237.640	25	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,105	237.69	237.690	20	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,110	237.74	237.740	10	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,115	237.79	237.790	22	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,120	237.84	237.840	13	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,125	237.89	237.890	12	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,130	237.94	237.940	13	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,135	237.99	237.990	13	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,140	238.04	238.040	14	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-2,145	238.09	238.090	13	2011-12-24T05:14:34	MS2E-280	SHMSL
339-U1389A-27X-3,5	238.19	238.190	26	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,10	238.24	238.240	28	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,15	238.29	238.290	17	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,20	238.34	238.340	21	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,25	238.39	238.390	16	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,30	238.44	238.440	21	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,35	238.49	238.490	11	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,40	238.54	238.540	22	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,45	238.59	238.590	25	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,50	238.64	238.640	24	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,55	238.69	238.690	25	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,60	238.74	238.740	24	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,65	238.79	238.790	24	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,70	238.84	238.840	23	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,75	238.89	238.890	20	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,80	238.94	238.940	26	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,85	238.99	238.990	14	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,90	239.04	239.040	29	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,95	239.09	239.090	25	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,100	239.14	239.140	30	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,105	239.19	239.190	33	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,110	239.24	239.240	27	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,115	239.29	239.290	25	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,120	239.34	239.340	25	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,125	239.39	239.390	13	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,130	239.44	239.440	31	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,135	239.49	239.490	31	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,140	239.54	239.540	29	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-3,145	239.59	239.590	25	2011-12-24T05:19:39	MS2E-280	SHMSL
339-U1389A-27X-4,5	239.69	239.690	15	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,10	239.74	239.740	22	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,15	239.79	239.790	22	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,20	239.84	239.840	19	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,25	239.89	239.890	13	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,30	239.94	239.940	21	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,35	239.99	239.990	20	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,40	240.04	240.040	27	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,45	240.09	240.090	27	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,50	240.14	240.140	25	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,55	240.19	240.190	23	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,60	240.24	240.240	22	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,65	240.29	240.290	20	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,70	240.34	240.340	24	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,75	240.39	240.390	22	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,80	240.44	240.440	26	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,85	240.49	240.490	21	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,90	240.54	240.540	21	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,95	240.59	240.590	27	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,100	240.64	240.640	22	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,105	240.69	240.690	24	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,110	240.74	240.740	21	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,115	240.79	240.790	24	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,120	240.84	240.840	24	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,125	240.89	240.890	18	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,130	240.94	240.940	28	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,135	240.99	240.990	23	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,140	241.04	241.040	25	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-4,145	241.09	241.090	20	2011-12-24T05:26:23	MS2E-280	SHMSL
339-U1389A-27X-5,5	241.19	241.190	31	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,10	241.24	241.240	30	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,15	241.29	241.290	23	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,20	241.34	241.340	18	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,25	241.39	241.390	19	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,30	241.44	241.440	19	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,35	241.49	241.490	17	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,40	241.54	241.540	17	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,45	241.59	241.590	17	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,50	241.64	241.640	17	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,55	241.69	241.690	18	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,60	241.74	241.740	16	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,65	241.79	241.790	16	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,70	241.84	241.840	20	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,75	241.89	241.890	15	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,80	241.94	241.940	15	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,85	241.99	241.990	21	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,90	242.04	242.040	10	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,95	242.09	242.090	10	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,100	242.14	242.140	15	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,105	242.19	242.190	16	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,110	242.24	242.240	9	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,115	242.29	242.290	7	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,120	242.34	242.340	11	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,125	242.39	242.390	11	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,130	242.44	242.440	16	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,135	242.49	242.490	23	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,140	242.54	242.540	21	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-5,145	242.59	242.590	20	2011-12-24T05:32:26	MS2E-280	SHMSL
339-U1389A-27X-6,5	242.69	242.690	30	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,10	242.74	242.740	23	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,15	242.79	242.790	19	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,20	242.84	242.840	19	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,25	242.89	242.890	18	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,30	242.94	242.940	10	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,35	242.99	242.990	9	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,40	243.04	243.040	16	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,45	243.09	243.090	14	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,50	243.14	243.140	25	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,55	243.19	243.190	25	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,60	243.24	243.240	25	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,65	243.29	243.290	27	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,70	243.34	243.340	27	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,75	243.39	243.390	25	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,80	243.44	243.440	24	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,85	243.49	243.490	31	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,90	243.54	243.540	24	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,95	243.59	243.590	23	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,100	243.64	243.640	18	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,105	243.69	243.690	17	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,110	243.74	243.740	21	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,115	243.79	243.790	11	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,120	243.84	243.840	12	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-6,125	243.89	243.890	21	2011-12-24T05:37:35	MS2E-280	SHMSL
339-U1389A-27X-7,5	243.99	243.990	34	2011-12-24T05:41:47	MS2E-280	SHMSL
339-U1389A-27X-7,10	244.04	244.040	20	2011-12-24T05:41:47	MS2E-280	SHMSL
339-U1389A-27X-7,15	244.09	244.090	24	2011-12-24T05:41:47	MS2E-280	SHMSL
339-U1389A-27X-7,20	244.14	244.140	16	2011-12-24T05:41:47	MS2E-280	SHMSL
339-U1389A-27X-7,25	244.19	244.190	16	2011-12-24T05:41:48	MS2E-280	SHMSL
339-U1389A-27X-7,30	244.24	244.240	18	2011-12-24T05:41:48	MS2E-280	SHMSL
339-U1389A-27X-7,35	244.29	244.290	19	2011-12-24T05:41:48	MS2E-280	SHMSL
339-U1389A-27X-7,40	244.34	244.340	18	2011-12-24T05:41:48	MS2E-280	SHMSL
339-U1389A-27X-7,45	244.39	244.390	13	2011-12-24T05:41:48	MS2E-280	SHMSL
339-U1389A-27X-7,50	244.44	244.440	15	2011-12-24T05:41:48	MS2E-280	SHMSL
339-U1389A-27X-7,55	244.49	244.490	25	2011-12-24T05:41:48	MS2E-280	SHMSL
339-U1389A-27X-CC,5	244.57	244.570	28	2011-12-24T05:46:52	MS2E-280	SHMSL
339-U1389A-27X-CC,10	244.62	244.620	25	2011-12-24T05:46:52	MS2E-280	SHMSL
339-U1389A-27X-CC,15	244.67	244.670	14	2011-12-24T05:46:52	MS2E-280	SHMSL
339-U1389A-27X-CC,20	244.72	244.720	15	2011-12-24T05:46:52	MS2E-280	SHMSL
339-U1389A-27X-CC,25	244.77	244.770	7	2011-12-24T05:46:52	MS2E-280	SHMSL
339-U1389A-27X-CC,30	244.82	244.820	15	2011-12-24T05:46:52	MS2E-280	SHMSL
339-U1389A-27X-CC,35	244.87	244.870	12	2011-12-24T05:46:52	MS2E-280	SHMSL
339-U1389A-27X-CC,40	244.92	244.920	10	2011-12-24T05:46:52	MS2E-280	SHMSL
339-U1389A-27X-CC,45	244.97	244.970	11	2011-12-24T05:46:52	MS2E-280	SHMSL
339-U1389A-27X-CC,50	245.02	245.020	12	2011-12-24T05:46:52	MS2E-280	SHMSL
339-U1389A-27X-CC,55	245.07	245.070	21	2011-12-24T05:46:52	MS2E-280	SHMSL
339-U1389A-28X-1,5	245.35	245.348	40	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,10	245.40	245.396	30	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,15	245.45	245.444	16	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,20	245.50	245.493	14	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,25	245.55	245.541	17	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,30	245.60	245.589	16	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,35	245.65	245.637	18	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,40	245.70	245.685	19	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,45	245.75	245.733	18	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,50	245.80	245.781	19	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,55	245.85	245.830	14	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,60	245.90	245.878	12	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,65	245.95	245.926	18	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,70	246.00	245.974	20	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,75	246.05	246.022	14	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,80	246.10	246.070	18	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,85	246.15	246.118	27	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,90	246.20	246.166	28	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,95	246.25	246.215	19	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,100	246.30	246.263	16	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,105	246.35	246.311	16	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,110	246.40	246.359	17	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,115	246.45	246.407	17	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,120	246.50	246.455	18	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,125	246.55	246.503	15	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,130	246.60	246.552	15	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,135	246.65	246.600	23	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,140	246.70	246.648	20	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-1,145	246.75	246.696	28	2011-12-24T06:21:45	MS2E-280	SHMSL
339-U1389A-28X-2,5	246.85	246.792	14	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,10	246.90	246.840	14	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,15	246.95	246.889	14	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,20	247.00	246.937	16	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,25	247.05	246.985	14	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,30	247.10	247.033	14	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,35	247.15	247.081	13	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,40	247.20	247.129	13	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,45	247.25	247.178	12	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,50	247.30	247.226	13	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,55	247.35	247.274	11	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,60	247.40	247.322	12	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,65	247.45	247.370	12	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,70	247.50	247.418	18	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,75	247.55	247.467	13	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,80	247.60	247.515	19	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,85	247.65	247.563	25	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,90	247.70	247.611	26	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,95	247.75	247.659	17	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,100	247.80	247.707	15	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,105	247.85	247.756	15	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,110	247.90	247.804	18	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,115	247.95	247.852	27	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,120	248.00	247.900	25	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,125	248.05	247.948	24	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,130	248.10	247.996	25	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,135	248.15	248.045	25	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,140	248.20	248.093	22	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-2,145	248.25	248.141	22	2011-12-24T06:27:18	MS2E-280	SHMSL
339-U1389A-28X-3,5	248.35	248.237	32	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,10	248.40	248.285	20	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,15	248.45	248.333	17	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,20	248.50	248.382	23	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,25	248.55	248.430	24	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,30	248.60	248.478	24	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,35	248.65	248.526	15	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,40	248.70	248.574	13	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,45	248.75	248.622	16	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,50	248.80	248.670	15	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,55	248.85	248.719	15	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,60	248.90	248.767	15	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,65	248.95	248.815	12	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,70	249.00	248.863	11	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,75	249.05	248.911	12	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,80	249.10	248.959	10	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,85	249.15	249.007	17	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,90	249.20	249.055	13	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,95	249.25	249.104	12	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,100	249.30	249.152	19	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,105	249.35	249.200	12	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,110	249.40	249.248	17	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,115	249.45	249.296	16	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,120	249.50	249.344	15	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,125	249.55	249.392	18	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,130	249.60	249.441	17	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,135	249.65	249.489	18	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,140	249.70	249.537	24	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-3,145	249.75	249.585	25	2011-12-24T07:17:46	MS2E-280	SHMSL
339-U1389A-28X-4,5	249.85	249.681	26	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,10	249.90	249.729	30	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,15	249.95	249.777	23	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,20	250.00	249.826	17	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,25	250.05	249.874	26	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,30	250.10	249.922	24	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,35	250.15	249.970	25	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,40	250.20	250.018	23	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,45	250.25	250.066	24	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,50	250.30	250.114	20	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,55	250.35	250.163	12	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,60	250.40	250.211	30	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,65	250.45	250.259	29	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,70	250.50	250.307	34	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,75	250.55	250.355	24	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,80	250.60	250.403	27	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,85	250.65	250.451	22	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,90	250.70	250.499	25	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,95	250.75	250.548	27	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,100	250.80	250.596	27	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,105	250.85	250.644	22	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,110	250.90	250.692	20	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,115	250.95	250.740	23	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,120	251.00	250.788	23	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,125	251.05	250.836	22	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,130	251.10	250.885	18	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,135	251.15	250.933	27	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,140	251.20	250.981	27	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-4,145	251.25	251.029	27	2011-12-24T07:23:29	MS2E-280	SHMSL
339-U1389A-28X-5,5	251.35	251.125	26	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,10	251.40	251.173	26	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,15	251.45	251.222	27	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,20	251.50	251.270	22	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,25	251.55	251.318	26	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,30	251.60	251.366	23	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,35	251.65	251.414	21	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,40	251.70	251.462	18	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,45	251.75	251.511	22	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,50	251.80	251.559	22	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,55	251.85	251.607	25	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,60	251.90	251.655	28	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,65	251.95	251.703	31	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,70	252.00	251.751	29	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,75	252.05	251.800	32	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,80	252.10	251.848	25	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,85	252.15	251.896	33	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,90	252.20	251.944	32	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,95	252.25	251.992	27	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,100	252.30	252.040	31	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,105	252.35	252.089	32	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,110	252.40	252.137	27	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,115	252.45	252.185	23	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,120	252.50	252.233	26	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,125	252.55	252.281	26	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,130	252.60	252.329	25	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,135	252.65	252.378	27	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,140	252.70	252.426	28	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-5,145	252.75	252.474	21	2011-12-24T07:29:42	MS2E-280	SHMSL
339-U1389A-28X-6,5	252.85	252.570	22	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,10	252.90	252.618	25	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,15	252.95	252.666	22	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,20	253.00	252.715	17	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,25	253.05	252.763	11	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,30	253.10	252.811	24	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,35	253.15	252.859	11	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,40	253.20	252.907	28	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,45	253.25	252.955	17	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,50	253.30	253.004	25	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,55	253.35	253.052	20	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,60	253.40	253.100	20	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,65	253.45	253.148	20	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,70	253.50	253.196	20	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,75	253.55	253.244	16	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,80	253.60	253.292	10	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,85	253.65	253.341	31	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,90	253.70	253.389	26	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,95	253.75	253.437	25	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,100	253.80	253.485	26	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,105	253.85	253.533	24	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,110	253.90	253.581	27	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,115	253.95	253.629	25	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,120	254.00	253.678	29	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,125	254.05	253.726	29	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,130	254.10	253.774	26	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-6,135	254.15	253.822	24	2011-12-24T07:36:11	MS2E-280	SHMSL
339-U1389A-28X-7,5	254.25	253.918	18	2011-12-24T07:40:21	MS2E-280	SHMSL
339-U1389A-28X-7,10	254.30	253.966	28	2011-12-24T07:40:21	MS2E-280	SHMSL
339-U1389A-28X-7,15	254.35	254.014	26	2011-12-24T07:40:21	MS2E-280	SHMSL
339-U1389A-28X-7,20	254.40	254.063	23	2011-12-24T07:40:21	MS2E-280	SHMSL
339-U1389A-28X-7,25	254.45	254.111	23	2011-12-24T07:40:21	MS2E-280	SHMSL
339-U1389A-28X-7,30	254.50	254.159	16	2011-12-24T07:40:21	MS2E-280	SHMSL
339-U1389A-28X-7,35	254.55	254.207	25	2011-12-24T07:40:21	MS2E-280	SHMSL
339-U1389A-28X-7,40	254.60	254.255	16	2011-12-24T07:40:21	MS2E-280	SHMSL
339-U1389A-28X-7,50	254.70	254.351	21	2011-12-24T07:40:21	MS2E-280	SHMSL
339-U1389A-28X-7,55	254.75	254.400	21	2011-12-24T07:40:21	MS2E-280	SHMSL
339-U1389A-28X-CC,5	254.84	254.486	22	2011-12-24T07:44:24	MS2E-280	SHMSL
339-U1389A-28X-CC,10	254.89	254.534	20	2011-12-24T07:44:24	MS2E-280	SHMSL
339-U1389A-28X-CC,15	254.94	254.582	25	2011-12-24T07:44:24	MS2E-280	SHMSL
339-U1389A-28X-CC,20	254.99	254.631	23	2011-12-24T07:44:24	MS2E-280	SHMSL
339-U1389A-28X-CC,25	255.04	254.679	22	2011-12-24T07:44:24	MS2E-280	SHMSL
339-U1389A-28X-CC,30	255.09	254.727	16	2011-12-24T07:44:24	MS2E-280	SHMSL
339-U1389A-28X-CC,35	255.14	254.775	18	2011-12-24T07:44:24	MS2E-280	SHMSL
339-U1389A-29X-1,5	254.95	254.950	27	2011-12-24T08:14:46	MS2E-280	SHMSL
339-U1389A-29X-1,10	255.00	255.000	22	2011-12-24T08:14:46	MS2E-280	SHMSL
339-U1389A-29X-1,15	255.05	255.050	10	2011-12-24T08:14:46	MS2E-280	SHMSL
339-U1389A-29X-1,20	255.10	255.100	13	2011-12-24T08:14:46	MS2E-280	SHMSL
339-U1389A-29X-1,25	255.15	255.150	13	2011-12-24T08:14:46	MS2E-280	SHMSL
339-U1389A-29X-1,30	255.20	255.200	12	2011-12-24T08:14:46	MS2E-280	SHMSL
339-U1389A-29X-1,35	255.25	255.250	14	2011-12-24T08:14:46	MS2E-280	SHMSL
339-U1389A-29X-1,40	255.30	255.300	11	2011-12-24T08:14:46	MS2E-280	SHMSL
339-U1389A-29X-1,45	255.35	255.349	13	2011-12-24T08:14:46	MS2E-280	SHMSL
339-U1389A-29X-1,50	255.40	255.399	18	2011-12-24T08:14:46	MS2E-280	SHMSL
339-U1389A-29X-1,55	255.45	255.449	18	2011-12-24T08:14:46	MS2E-280	SHMSL
339-U1389A-29X-1,60	255.50	255.499	11	2011-12-24T08:14:46	MS2E-280	SHMSL
339-U1389A-29X-1,65	255.55	255.549	15	2011-12-24T08:14:46	MS2E-280	SHMSL
339-U1389A-29X-1,70	255.60	255.599	18	2011-12-24T08:14:46	MS2E-280	SHMSL
339-U1389A-29X-1,75	255.65	255.649	18	2011-12-24T08:14:46	MS2E-280	SHMSL
339-U1389A-29X-1,80	255.70	255.699	21	2011-12-24T08:14:47	MS2E-280	SHMSL
339-U1389A-29X-1,85	255.75	255.749	19	2011-12-24T08:14:47	MS2E-280	SHMSL
339-U1389A-29X-1,90	255.80	255.799	15	2011-12-24T08:14:47	MS2E-280	SHMSL
339-U1389A-29X-1,95	255.85	255.849	21	2011-12-24T08:14:47	MS2E-280	SHMSL
339-U1389A-29X-1,100	255.90	255.899	18	2011-12-24T08:14:47	MS2E-280	SHMSL
339-U1389A-29X-1,105	255.95	255.949	21	2011-12-24T08:14:47	MS2E-280	SHMSL
339-U1389A-29X-1,110	256.00	255.999	14	2011-12-24T08:14:47	MS2E-280	SHMSL
339-U1389A-29X-1,115	256.05	256.049	20	2011-12-24T08:14:47	MS2E-280	SHMSL
339-U1389A-29X-1,120	256.10	256.098	17	2011-12-24T08:14:47	MS2E-280	SHMSL
339-U1389A-29X-1,125	256.15	256.148	14	2011-12-24T08:14:47	MS2E-280	SHMSL
339-U1389A-29X-1,130	256.20	256.198	24	2011-12-24T08:14:47	MS2E-280	SHMSL
339-U1389A-29X-1,135	256.25	256.248	15	2011-12-24T08:14:47	MS2E-280	SHMSL
339-U1389A-29X-1,140	256.30	256.298	15	2011-12-24T08:14:47	MS2E-280	SHMSL
339-U1389A-29X-1,145	256.35	256.348	15	2011-12-24T08:14:47	MS2E-280	SHMSL
339-U1389A-29X-2,5	256.45	256.448	28	2011-12-24T08:22:51	MS2E-280	SHMSL
339-U1389A-29X-2,10	256.50	256.498	28	2011-12-24T08:22:51	MS2E-280	SHMSL
339-U1389A-29X-2,15	256.55	256.548	15	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,20	256.60	256.598	28	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,25	256.65	256.648	27	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,30	256.70	256.698	24	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,35	256.75	256.748	13	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,40	256.80	256.798	17	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,45	256.85	256.848	19	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,50	256.90	256.898	20	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,55	256.95	256.948	22	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,60	257.00	256.998	23	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,65	257.05	257.048	22	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,70	257.10	257.098	22	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,75	257.15	257.148	19	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,80	257.20	257.197	22	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,85	257.25	257.247	23	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,90	257.30	257.297	24	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,95	257.35	257.347	15	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,100	257.40	257.397	25	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,105	257.45	257.447	24	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,110	257.50	257.497	25	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,115	257.55	257.547	9	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,120	257.60	257.597	21	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,125	257.65	257.647	15	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,130	257.70	257.697	25	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,135	257.75	257.747	26	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,140	257.80	257.797	26	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-2,145	257.85	257.847	28	2011-12-24T08:22:52	MS2E-280	SHMSL
339-U1389A-29X-3,5	257.95	257.947	24	2011-12-24T08:32:40	MS2E-280	SHMSL
339-U1389A-29X-3,10	258.00	257.997	22	2011-12-24T08:32:40	MS2E-280	SHMSL
339-U1389A-29X-3,15	258.05	258.047	18	2011-12-24T08:32:40	MS2E-280	SHMSL
339-U1389A-29X-3,20	258.10	258.097	19	2011-12-24T08:32:40	MS2E-280	SHMSL
339-U1389A-29X-3,25	258.15	258.147	19	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,30	258.20	258.197	20	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,35	258.25	258.247	19	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,40	258.30	258.297	20	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,45	258.35	258.347	23	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,50	258.40	258.397	26	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,55	258.45	258.447	28	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,60	258.50	258.497	28	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,65	258.55	258.547	33	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,70	258.60	258.597	36	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,75	258.65	258.647	32	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,80	258.70	258.696	26	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,85	258.75	258.746	32	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,90	258.80	258.796	33	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,95	258.85	258.846	29	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,100	258.90	258.896	22	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,105	258.95	258.946	27	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,110	259.00	258.996	25	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,115	259.05	259.046	28	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,120	259.10	259.096	33	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,125	259.15	259.146	30	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,130	259.20	259.196	30	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,135	259.25	259.246	28	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,140	259.30	259.296	27	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-3,145	259.35	259.346	19	2011-12-24T08:32:41	MS2E-280	SHMSL
339-U1389A-29X-4,5	259.45	259.446	18	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,10	259.50	259.496	9	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,15	259.55	259.546	9	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,20	259.60	259.596	9	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,25	259.65	259.646	9	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,30	259.70	259.696	10	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,35	259.75	259.746	12	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,40	259.80	259.796	11	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,45	259.85	259.845	11	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,50	259.90	259.895	13	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,55	259.95	259.945	14	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,60	260.00	259.995	14	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,65	260.05	260.045	18	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,70	260.10	260.095	20	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,75	260.15	260.145	18	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,80	260.20	260.195	21	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,85	260.25	260.245	15	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,90	260.30	260.295	24	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,95	260.35	260.345	17	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,100	260.40	260.395	18	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,105	260.45	260.445	16	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,110	260.50	260.495	27	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,115	260.55	260.545	17	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,120	260.60	260.594	23	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,125	260.65	260.644	20	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,130	260.70	260.694	23	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,135	260.75	260.744	20	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,140	260.80	260.794	24	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-4,145	260.85	260.844	26	2011-12-24T09:06:34	MS2E-280	SHMSL
339-U1389A-29X-5,5	260.95	260.944	32	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,10	261.00	260.994	26	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,15	261.05	261.044	22	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,20	261.10	261.094	24	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,25	261.15	261.144	25	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,30	261.20	261.194	23	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,35	261.25	261.244	22	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,40	261.30	261.294	23	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,45	261.35	261.343	20	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,50	261.40	261.393	25	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,55	261.45	261.443	24	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,60	261.50	261.493	26	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,65	261.55	261.543	29	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,70	261.60	261.593	28	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,75	261.65	261.643	24	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,80	261.70	261.693	26	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,85	261.75	261.743	24	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,90	261.80	261.793	25	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,95	261.85	261.843	26	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,100	261.90	261.893	25	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,105	261.95	261.943	17	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,110	262.00	261.993	9	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,115	262.05	262.043	11	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,120	262.10	262.092	8	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,125	262.15	262.142	21	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,130	262.20	262.192	19	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,135	262.25	262.242	18	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,140	262.30	262.292	18	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-5,145	262.35	262.342	24	2011-12-24T09:32:37	MS2E-280	SHMSL
339-U1389A-29X-6,5	262.45	262.442	19	2011-12-24T09:42:44	MS2E-280	SHMSL
339-U1389A-29X-6,10	262.50	262.492	22	2011-12-24T09:42:44	MS2E-280	SHMSL
339-U1389A-29X-6,15	262.55	262.542	13	2011-12-24T09:42:44	MS2E-280	SHMSL
339-U1389A-29X-6,20	262.60	262.592	11	2011-12-24T09:42:44	MS2E-280	SHMSL
339-U1389A-29X-6,25	262.65	262.642	9	2011-12-24T09:42:44	MS2E-280	SHMSL
339-U1389A-29X-6,30	262.70	262.692	9	2011-12-24T09:42:44	MS2E-280	SHMSL
339-U1389A-29X-6,35	262.75	262.742	10	2011-12-24T09:42:44	MS2E-280	SHMSL
339-U1389A-29X-6,40	262.80	262.792	9	2011-12-24T09:42:44	MS2E-280	SHMSL
339-U1389A-29X-6,45	262.85	262.842	10	2011-12-24T09:42:44	MS2E-280	SHMSL
339-U1389A-29X-6,50	262.90	262.892	10	2011-12-24T09:42:44	MS2E-280	SHMSL
339-U1389A-29X-6,55	262.95	262.942	9	2011-12-24T09:42:44	MS2E-280	SHMSL
339-U1389A-29X-6,60	263.00	262.992	10	2011-12-24T09:42:44	MS2E-280	SHMSL
339-U1389A-29X-6,65	263.05	263.041	14	2011-12-24T09:42:44	MS2E-280	SHMSL
339-U1389A-29X-6,70	263.10	263.091	11	2011-12-24T09:42:44	MS2E-280	SHMSL
339-U1389A-29X-6,75	263.15	263.141	13	2011-12-24T09:42:44	MS2E-280	SHMSL
339-U1389A-29X-6,80	263.20	263.191	24	2011-12-24T09:42:44	MS2E-280	SHMSL
339-U1389A-29X-6,85	263.25	263.241	18	2011-12-24T09:42:44	MS2E-280	SHMSL
339-U1389A-29X-6,90	263.30	263.291	25	2011-12-24T09:42:44	MS2E-280	SHMSL
339-U1389A-29X-6,95	263.35	263.341	21	2011-12-24T09:42:44	MS2E-280	SHMSL
339-U1389A-29X-7,5	263.55	263.541	22	2011-12-24T09:46:18	MS2E-280	SHMSL
339-U1389A-29X-7,10	263.60	263.591	18	2011-12-24T09:46:18	MS2E-280	SHMSL
339-U1389A-29X-7,15	263.65	263.641	9	2011-12-24T09:46:18	MS2E-280	SHMSL
339-U1389A-29X-7,20	263.70	263.691	19	2011-12-24T09:46:18	MS2E-280	SHMSL
339-U1389A-29X-7,25	263.75	263.741	23	2011-12-24T09:46:18	MS2E-280	SHMSL
339-U1389A-29X-7,30	263.80	263.791	20	2011-12-24T09:46:18	MS2E-280	SHMSL
339-U1389A-29X-7,35	263.85	263.841	21	2011-12-24T09:46:18	MS2E-280	SHMSL
339-U1389A-29X-7,40	263.90	263.891	16	2011-12-24T09:46:18	MS2E-280	SHMSL
339-U1389A-29X-7,45	263.95	263.941	18	2011-12-24T09:46:18	MS2E-280	SHMSL
339-U1389A-29X-7,50	264.00	263.991	16	2011-12-24T09:46:18	MS2E-280	SHMSL
339-U1389A-29X-7,55	264.05	264.041	22	2011-12-24T09:46:18	MS2E-280	SHMSL
339-U1389A-29X-7,60	264.10	264.091	17	2011-12-24T09:46:18	MS2E-280	SHMSL
339-U1389A-29X-CC,5	264.22	264.211	22	2011-12-24T09:49:20	MS2E-280	SHMSL
339-U1389A-29X-CC,10	264.27	264.261	17	2011-12-24T09:49:20	MS2E-280	SHMSL
339-U1389A-29X-CC,15	264.32	264.311	19	2011-12-24T09:49:20	MS2E-280	SHMSL
339-U1389A-29X-CC,20	264.37	264.361	8	2011-12-24T09:49:20	MS2E-280	SHMSL
339-U1389A-29X-CC,25	264.42	264.410	15	2011-12-24T09:49:20	MS2E-280	SHMSL
339-U1389A-29X-CC,30	264.47	264.460	6	2011-12-24T09:49:20	MS2E-280	SHMSL
339-U1389A-29X-CC,35	264.52	264.510	16	2011-12-24T09:49:20	MS2E-280	SHMSL
339-U1389A-30X-1,5	264.65	264.649	16	2011-12-24T09:52:36	MS2E-280	SHMSL
339-U1389A-30X-1,10	264.70	264.698	16	2011-12-24T09:52:36	MS2E-280	SHMSL
339-U1389A-30X-1,15	264.75	264.748	13	2011-12-24T09:52:36	MS2E-280	SHMSL
339-U1389A-30X-1,20	264.80	264.797	12	2011-12-24T09:52:36	MS2E-280	SHMSL
339-U1389A-30X-1,25	264.85	264.846	14	2011-12-24T09:52:36	MS2E-280	SHMSL
339-U1389A-30X-1,30	264.90	264.895	14	2011-12-24T09:52:36	MS2E-280	SHMSL
339-U1389A-30X-1,35	264.95	264.944	14	2011-12-24T09:52:36	MS2E-280	SHMSL
339-U1389A-30X-1,40	265.00	264.994	16	2011-12-24T09:52:36	MS2E-280	SHMSL
339-U1389A-30X-2,5	265.09	265.082	32	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,10	265.14	265.132	23	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,15	265.19	265.181	11	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,20	265.24	265.230	13	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,25	265.29	265.279	9	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,30	265.34	265.328	14	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,35	265.39	265.378	14	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,40	265.44	265.427	14	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,45	265.49	265.476	12	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,50	265.54	265.525	14	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,55	265.59	265.575	14	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,60	265.64	265.624	12	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,65	265.69	265.673	14	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,70	265.74	265.722	13	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,75	265.79	265.772	12	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,80	265.84	265.821	11	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,85	265.89	265.870	12	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,90	265.94	265.919	16	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,95	265.99	265.969	22	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,100	266.04	266.018	16	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,105	266.09	266.067	14	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,110	266.14	266.116	12	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,115	266.19	266.165	12	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,120	266.24	266.215	21	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,125	266.29	266.264	20	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,130	266.34	266.313	20	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,135	266.39	266.362	20	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,140	266.44	266.412	21	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-2,145	266.49	266.461	21	2011-12-24T10:06:49	MS2E-280	SHMSL
339-U1389A-30X-3,5	266.59	266.559	27	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,10	266.64	266.609	27	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,15	266.69	266.658	18	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,20	266.74	266.707	17	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,25	266.79	266.756	11	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,30	266.84	266.805	18	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,35	266.89	266.855	10	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,40	266.94	266.904	10	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,45	266.99	266.953	10	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,50	267.04	267.002	10	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,55	267.09	267.052	9	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,60	267.14	267.101	11	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,65	267.19	267.150	11	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,70	267.24	267.199	11	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,75	267.29	267.249	17	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,80	267.34	267.298	19	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,85	267.39	267.347	28	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,90	267.44	267.396	26	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,95	267.49	267.446	28	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,100	267.54	267.495	23	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,105	267.59	267.544	25	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,110	267.64	267.593	23	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,115	267.69	267.642	24	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,120	267.74	267.692	23	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,125	267.79	267.741	22	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,130	267.84	267.790	14	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,135	267.89	267.839	20	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,140	267.94	267.889	16	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,145	267.99	267.938	21	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-3,150	268.04	267.987	0	2011-12-24T09:59:38	MS2E-280	SHMSL
339-U1389A-30X-4,5	268.09	268.036	30	2011-12-24T10:11:08	MS2E-280	SHMSL
339-U1389A-30X-4,10	268.14	268.086	33	2011-12-24T10:11:08	MS2E-280	SHMSL
339-U1389A-30X-4,15	268.19	268.135	26	2011-12-24T10:11:08	MS2E-280	SHMSL
339-U1389A-30X-4,20	268.24	268.184	14	2011-12-24T10:11:08	MS2E-280	SHMSL
339-U1389A-30X-4,25	268.29	268.233	15	2011-12-24T10:11:08	MS2E-280	SHMSL
339-U1389A-30X-4,30	268.34	268.282	13	2011-12-24T10:11:08	MS2E-280	SHMSL
339-U1389A-30X-4,35	268.39	268.332	18	2011-12-24T10:11:08	MS2E-280	SHMSL
339-U1389A-30X-4,40	268.44	268.381	22	2011-12-24T10:11:08	MS2E-280	SHMSL
339-U1389A-30X-4,45	268.49	268.430	24	2011-12-24T10:11:08	MS2E-280	SHMSL
339-U1389A-30X-4,50	268.54	268.479	24	2011-12-24T10:11:08	MS2E-280	SHMSL
339-U1389A-30X-4,55	268.59	268.529	25	2011-12-24T10:11:08	MS2E-280	SHMSL
339-U1389A-30X-4,60	268.64	268.578	26	2011-12-24T10:11:08	MS2E-280	SHMSL
339-U1389A-30X-4,65	268.69	268.627	24	2011-12-24T10:11:08	MS2E-280	SHMSL
339-U1389A-30X-4,70	268.74	268.676	26	2011-12-24T10:11:08	MS2E-280	SHMSL
339-U1389A-30X-4,75	268.79	268.726	22	2011-12-24T10:11:08	MS2E-280	SHMSL
339-U1389A-30X-4,80	268.84	268.775	19	2011-12-24T10:11:08	MS2E-280	SHMSL
339-U1389A-30X-4,85	268.89	268.824	23	2011-12-24T10:11:08	MS2E-280	SHMSL
339-U1389A-30X-4,90	268.94	268.873	28	2011-12-24T10:11:08	MS2E-280	SHMSL
339-U1389A-30X-4,95	268.99	268.923	25	2011-12-24T10:11:08	MS2E-280	SHMSL
339-U1389A-30X-4,100	269.04	268.972	27	2011-12-24T10:11:09	MS2E-280	SHMSL
339-U1389A-30X-4,105	269.09	269.021	26	2011-12-24T10:11:09	MS2E-280	SHMSL
339-U1389A-30X-4,110	269.14	269.070	19	2011-12-24T10:11:09	MS2E-280	SHMSL
339-U1389A-30X-4,115	269.19	269.119	16	2011-12-24T10:11:09	MS2E-280	SHMSL
339-U1389A-30X-4,120	269.24	269.169	18	2011-12-24T10:11:09	MS2E-280	SHMSL
339-U1389A-30X-4,125	269.29	269.218	28	2011-12-24T10:11:09	MS2E-280	SHMSL
339-U1389A-30X-4,130	269.34	269.267	27	2011-12-24T10:11:09	MS2E-280	SHMSL
339-U1389A-30X-4,135	269.39	269.316	16	2011-12-24T10:11:09	MS2E-280	SHMSL
339-U1389A-30X-4,140	269.44	269.366	29	2011-12-24T10:11:09	MS2E-280	SHMSL
339-U1389A-30X-4,145	269.49	269.415	19	2011-12-24T10:11:09	MS2E-280	SHMSL
339-U1389A-30X-5,5	269.59	269.513	16	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,10	269.64	269.563	15	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,15	269.69	269.612	24	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,20	269.74	269.661	17	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,25	269.79	269.710	31	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,30	269.84	269.759	27	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,35	269.89	269.809	24	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,40	269.94	269.858	12	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,45	269.99	269.907	16	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,50	270.04	269.956	14	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,55	270.09	270.006	23	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,60	270.14	270.055	22	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,65	270.19	270.104	22	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,70	270.24	270.153	25	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,75	270.29	270.203	24	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,80	270.34	270.252	22	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,85	270.39	270.301	23	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,90	270.44	270.350	31	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,95	270.49	270.400	14	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,100	270.54	270.449	20	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,105	270.59	270.498	12	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,110	270.64	270.547	14	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,115	270.69	270.596	15	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,120	270.74	270.646	12	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,125	270.79	270.695	23	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,130	270.84	270.744	23	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,135	270.89	270.793	25	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,140	270.94	270.843	27	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-5,145	270.99	270.892	24	2011-12-24T10:16:09	MS2E-280	SHMSL
339-U1389A-30X-6,5	271.09	270.990	25	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,10	271.14	271.040	25	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,15	271.19	271.089	18	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,20	271.24	271.138	20	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,25	271.29	271.187	21	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,30	271.34	271.236	13	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,35	271.39	271.286	20	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,40	271.44	271.335	20	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,45	271.49	271.384	20	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,50	271.54	271.433	20	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,55	271.59	271.483	23	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,60	271.64	271.532	23	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,65	271.69	271.581	22	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,70	271.74	271.630	25	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,75	271.79	271.680	21	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,80	271.84	271.729	19	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,85	271.89	271.778	26	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,90	271.94	271.827	23	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,95	271.99	271.877	22	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,100	272.04	271.926	25	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,105	272.09	271.975	27	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,110	272.14	272.024	27	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,115	272.19	272.073	27	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,120	272.24	272.123	29	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,125	272.29	272.172	27	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,130	272.34	272.221	25	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,135	272.39	272.270	23	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,140	272.44	272.320	22	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-6,145	272.49	272.369	19	2011-12-24T10:20:12	MS2E-280	SHMSL
339-U1389A-30X-7,5	272.59	272.467	31	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,10	272.64	272.516	12	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,15	272.69	272.566	20	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,20	272.74	272.615	17	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,25	272.79	272.664	19	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,30	272.84	272.713	10	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,35	272.89	272.763	11	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,40	272.94	272.812	12	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,45	272.99	272.861	13	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,50	273.04	272.910	13	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,55	273.09	272.959	11	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,60	273.14	273.009	12	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,65	273.19	273.058	13	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,70	273.24	273.107	12	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,75	273.29	273.156	13	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,80	273.34	273.205	10	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,85	273.39	273.255	8	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,90	273.44	273.304	14	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,95	273.49	273.353	9	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,100	273.54	273.402	9	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,105	273.59	273.451	10	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,110	273.64	273.501	12	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,115	273.69	273.550	11	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,120	273.74	273.599	11	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,125	273.79	273.648	10	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,130	273.84	273.698	13	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,135	273.89	273.747	22	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-7,140	273.94	273.796	17	2011-12-24T10:26:43	MS2E-280	SHMSL
339-U1389A-30X-CC,5	274.05	273.904	24	2011-12-24T10:31:19	MS2E-280	SHMSL
339-U1389A-30X-CC,10	274.10	273.954	26	2011-12-24T10:31:19	MS2E-280	SHMSL
339-U1389A-30X-CC,15	274.15	274.003	23	2011-12-24T10:31:19	MS2E-280	SHMSL
339-U1389A-30X-CC,20	274.20	274.052	17	2011-12-24T10:31:19	MS2E-280	SHMSL
339-U1389A-30X-CC,25	274.25	274.101	11	2011-12-24T10:31:19	MS2E-280	SHMSL
339-U1389A-31X-1,5	274.25	274.250	26	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,10	274.30	274.300	24	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,15	274.35	274.350	10	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,20	274.40	274.400	11	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,25	274.45	274.450	14	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,30	274.50	274.500	11	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,35	274.55	274.550	12	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,40	274.60	274.600	14	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,45	274.65	274.650	15	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,50	274.70	274.700	15	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,55	274.75	274.750	20	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,60	274.80	274.800	13	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,65	274.85	274.850	13	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,70	274.90	274.900	22	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,75	274.95	274.950	24	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,80	275.00	275.000	19	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,85	275.05	275.050	27	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,90	275.10	275.100	22	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,95	275.15	275.150	22	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,100	275.20	275.200	22	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,105	275.25	275.250	23	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,110	275.30	275.300	20	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,115	275.35	275.350	13	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,120	275.40	275.400	19	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,125	275.45	275.450	22	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,130	275.50	275.500	22	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,135	275.55	275.550	20	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,140	275.60	275.600	18	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-1,145	275.65	275.650	19	2011-12-24T10:56:58	MS2E-280	SHMSL
339-U1389A-31X-2,5	275.75	275.750	24	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,10	275.80	275.800	28	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,15	275.85	275.850	21	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,20	275.90	275.900	13	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,25	275.95	275.950	13	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,30	276.00	276.000	17	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,35	276.05	276.050	15	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,40	276.10	276.100	9	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,45	276.15	276.150	17	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,50	276.20	276.200	18	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,55	276.25	276.250	20	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,60	276.30	276.300	21	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,65	276.35	276.350	19	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,70	276.40	276.400	21	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,75	276.45	276.450	20	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,80	276.50	276.500	26	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,85	276.55	276.550	24	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,90	276.60	276.600	28	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,95	276.65	276.650	19	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,100	276.70	276.700	25	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,105	276.75	276.750	26	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,110	276.80	276.800	26	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,115	276.85	276.850	24	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,120	276.90	276.900	28	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,125	276.95	276.950	17	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,130	277.00	277.000	13	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,135	277.05	277.050	23	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,140	277.10	277.100	22	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-2,145	277.15	277.150	16	2011-12-24T11:04:30	MS2E-280	SHMSL
339-U1389A-31X-3,5	277.25	277.250	32	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,10	277.30	277.300	28	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,15	277.35	277.350	21	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,20	277.40	277.400	21	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,25	277.45	277.450	21	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,30	277.50	277.500	12	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,35	277.55	277.550	11	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,40	277.60	277.600	12	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,45	277.65	277.650	16	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,50	277.70	277.700	16	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,55	277.75	277.750	15	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,60	277.80	277.800	18	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,65	277.85	277.850	18	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,70	277.90	277.900	25	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,75	277.95	277.950	21	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,80	278.00	278.000	21	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,85	278.05	278.050	19	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,90	278.10	278.100	26	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,95	278.15	278.150	18	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,100	278.20	278.200	25	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,105	278.25	278.250	23	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,110	278.30	278.300	22	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,115	278.35	278.350	26	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,120	278.40	278.400	28	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,125	278.45	278.450	28	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,130	278.50	278.500	26	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,135	278.55	278.550	24	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,140	278.60	278.600	25	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-3,145	278.65	278.650	25	2011-12-24T11:15:07	MS2E-280	SHMSL
339-U1389A-31X-4,5	278.75	278.750	0	2011-12-24T11:33:56	MS2E-280	SHMSL
339-U1389A-31X-4,10	278.80	278.800	33	2011-12-24T11:33:56	MS2E-280	SHMSL
339-U1389A-31X-4,15	278.85	278.850	16	2011-12-24T11:33:56	MS2E-280	SHMSL
339-U1389A-31X-4,20	278.90	278.900	27	2011-12-24T11:33:56	MS2E-280	SHMSL
339-U1389A-31X-4,25	278.95	278.950	24	2011-12-24T11:33:56	MS2E-280	SHMSL
339-U1389A-31X-4,30	279.00	279.000	23	2011-12-24T11:33:56	MS2E-280	SHMSL
339-U1389A-31X-4,35	279.05	279.050	12	2011-12-24T11:33:56	MS2E-280	SHMSL
339-U1389A-31X-4,40	279.10	279.100	23	2011-12-24T11:33:56	MS2E-280	SHMSL
339-U1389A-31X-4,45	279.15	279.150	22	2011-12-24T11:33:56	MS2E-280	SHMSL
339-U1389A-31X-4,50	279.20	279.200	20	2011-12-24T11:33:56	MS2E-280	SHMSL
339-U1389A-31X-4,55	279.25	279.250	21	2011-12-24T11:33:56	MS2E-280	SHMSL
339-U1389A-31X-4,60	279.30	279.300	22	2011-12-24T11:33:56	MS2E-280	SHMSL
339-U1389A-31X-4,65	279.35	279.350	20	2011-12-24T11:33:56	MS2E-280	SHMSL
339-U1389A-31X-4,70	279.40	279.400	21	2011-12-24T11:33:57	MS2E-280	SHMSL
339-U1389A-31X-4,75	279.45	279.450	17	2011-12-24T11:33:57	MS2E-280	SHMSL
339-U1389A-31X-4,80	279.50	279.500	23	2011-12-24T11:33:57	MS2E-280	SHMSL
339-U1389A-31X-4,85	279.55	279.550	30	2011-12-24T11:33:57	MS2E-280	SHMSL
339-U1389A-31X-4,90	279.60	279.600	32	2011-12-24T11:33:57	MS2E-280	SHMSL
339-U1389A-31X-4,95	279.65	279.650	29	2011-12-24T11:33:57	MS2E-280	SHMSL
339-U1389A-31X-4,100	279.70	279.700	28	2011-12-24T11:33:57	MS2E-280	SHMSL
339-U1389A-31X-4,105	279.75	279.750	24	2011-12-24T11:33:57	MS2E-280	SHMSL
339-U1389A-31X-4,110	279.80	279.800	23	2011-12-24T11:33:57	MS2E-280	SHMSL
339-U1389A-31X-4,115	279.85	279.850	22	2011-12-24T11:33:57	MS2E-280	SHMSL
339-U1389A-31X-4,120	279.90	279.900	24	2011-12-24T11:33:57	MS2E-280	SHMSL
339-U1389A-31X-4,125	279.95	279.950	23	2011-12-24T11:33:57	MS2E-280	SHMSL
339-U1389A-31X-4,130	280.00	280.000	24	2011-12-24T11:33:57	MS2E-280	SHMSL
339-U1389A-31X-4,135	280.05	280.050	21	2011-12-24T11:33:57	MS2E-280	SHMSL
339-U1389A-31X-4,140	280.10	280.100	23	2011-12-24T11:33:57	MS2E-280	SHMSL
339-U1389A-31X-4,145	280.15	280.150	22	2011-12-24T11:33:57	MS2E-280	SHMSL
339-U1389A-31X-4,150	280.20	280.200	0	2011-12-24T11:33:57	MS2E-280	SHMSL
339-U1389A-31X-5,5	280.25	280.250	16	2011-12-24T11:38:19	MS2E-280	SHMSL
339-U1389A-31X-5,10	280.30	280.300	15	2011-12-24T11:38:19	MS2E-280	SHMSL
339-U1389A-31X-5,15	280.35	280.350	24	2011-12-24T11:38:19	MS2E-280	SHMSL
339-U1389A-31X-5,20	280.40	280.400	23	2011-12-24T11:38:19	MS2E-280	SHMSL
339-U1389A-31X-5,25	280.45	280.450	24	2011-12-24T11:38:19	MS2E-280	SHMSL
339-U1389A-31X-5,30	280.50	280.500	23	2011-12-24T11:38:19	MS2E-280	SHMSL
339-U1389A-31X-5,35	280.55	280.550	22	2011-12-24T11:38:19	MS2E-280	SHMSL
339-U1389A-31X-5,40	280.60	280.600	24	2011-12-24T11:38:19	MS2E-280	SHMSL
339-U1389A-31X-5,45	280.65	280.650	25	2011-12-24T11:38:19	MS2E-280	SHMSL
339-U1389A-31X-5,50	280.70	280.700	25	2011-12-24T11:38:19	MS2E-280	SHMSL
339-U1389A-31X-5,55	280.75	280.750	19	2011-12-24T11:38:19	MS2E-280	SHMSL
339-U1389A-31X-5,60	280.80	280.800	22	2011-12-24T11:38:19	MS2E-280	SHMSL
339-U1389A-31X-5,65	280.85	280.850	17	2011-12-24T11:38:19	MS2E-280	SHMSL
339-U1389A-31X-5,70	280.90	280.900	23	2011-12-24T11:38:19	MS2E-280	SHMSL
339-U1389A-31X-5,75	280.95	280.950	18	2011-12-24T11:38:19	MS2E-280	SHMSL
339-U1389A-31X-5,80	281.00	281.000	23	2011-12-24T11:38:19	MS2E-280	SHMSL
339-U1389A-31X-5,85	281.05	281.050	31	2011-12-24T11:38:19	MS2E-280	SHMSL
339-U1389A-31X-5,90	281.10	281.100	29	2011-12-24T11:38:19	MS2E-280	SHMSL
339-U1389A-31X-5,95	281.15	281.150	24	2011-12-24T11:38:19	MS2E-280	SHMSL
339-U1389A-31X-5,100	281.20	281.200	20	2011-12-24T11:38:19	MS2E-280	SHMSL
339-U1389A-31X-6,5	281.27	281.270	31	2011-12-24T11:42:37	MS2E-280	SHMSL
339-U1389A-31X-6,10	281.32	281.320	27	2011-12-24T11:42:37	MS2E-280	SHMSL
339-U1389A-31X-6,15	281.37	281.370	27	2011-12-24T11:42:37	MS2E-280	SHMSL
339-U1389A-31X-6,20	281.42	281.420	28	2011-12-24T11:42:37	MS2E-280	SHMSL
339-U1389A-31X-6,25	281.47	281.470	27	2011-12-24T11:42:37	MS2E-280	SHMSL
339-U1389A-31X-6,30	281.52	281.520	29	2011-12-24T11:42:37	MS2E-280	SHMSL
339-U1389A-31X-6,35	281.57	281.570	28	2011-12-24T11:42:37	MS2E-280	SHMSL
339-U1389A-31X-6,40	281.62	281.620	27	2011-12-24T11:42:37	MS2E-280	SHMSL
339-U1389A-31X-6,45	281.67	281.670	24	2011-12-24T11:42:37	MS2E-280	SHMSL
339-U1389A-31X-6,50	281.72	281.720	27	2011-12-24T11:42:37	MS2E-280	SHMSL
339-U1389A-31X-6,55	281.77	281.770	15	2011-12-24T11:42:37	MS2E-280	SHMSL
339-U1389A-31X-7,5	281.85	281.850	15	2011-12-24T11:46:45	MS2E-280	SHMSL
339-U1389A-31X-7,10	281.90	281.900	15	2011-12-24T11:46:45	MS2E-280	SHMSL
339-U1389A-31X-7,15	281.95	281.950	12	2011-12-24T11:46:45	MS2E-280	SHMSL
339-U1389A-31X-7,20	282.00	282.000	6	2011-12-24T11:46:45	MS2E-280	SHMSL
339-U1389A-31X-7,25	282.05	282.050	12	2011-12-24T11:46:45	MS2E-280	SHMSL
339-U1389A-31X-7,30	282.10	282.100	15	2011-12-24T11:46:45	MS2E-280	SHMSL
339-U1389A-31X-7,35	282.15	282.150	14	2011-12-24T11:46:45	MS2E-280	SHMSL
339-U1389A-31X-7,40	282.20	282.200	16	2011-12-24T11:46:45	MS2E-280	SHMSL
339-U1389A-31X-7,45	282.25	282.250	13	2011-12-24T11:46:45	MS2E-280	SHMSL
339-U1389A-31X-7,50	282.30	282.300	20	2011-12-24T11:46:45	MS2E-280	SHMSL
339-U1389A-31X-7,55	282.35	282.350	15	2011-12-24T11:46:45	MS2E-280	SHMSL
339-U1389A-31X-7,60	282.40	282.400	19	2011-12-24T11:46:45	MS2E-280	SHMSL
339-U1389A-31X-7,65	282.45	282.450	26	2011-12-24T11:46:45	MS2E-280	SHMSL
339-U1389A-31X-7,70	282.50	282.500	26	2011-12-24T11:46:46	MS2E-280	SHMSL
339-U1389A-31X-7,75	282.55	282.550	21	2011-12-24T11:46:46	MS2E-280	SHMSL
339-U1389A-31X-7,80	282.60	282.600	25	2011-12-24T11:46:46	MS2E-280	SHMSL
339-U1389A-31X-7,85	282.65	282.650	22	2011-12-24T11:46:46	MS2E-280	SHMSL
339-U1389A-31X-7,90	282.70	282.700	33	2011-12-24T11:46:46	MS2E-280	SHMSL
339-U1389A-31X-7,95	282.75	282.750	17	2011-12-24T11:46:46	MS2E-280	SHMSL
339-U1389A-31X-7,100	282.80	282.800	20	2011-12-24T11:46:46	MS2E-280	SHMSL
339-U1389A-31X-7,105	282.85	282.850	26	2011-12-24T11:46:46	MS2E-280	SHMSL
339-U1389A-31X-7,110	282.90	282.900	16	2011-12-24T11:46:46	MS2E-280	SHMSL
339-U1389A-31X-7,115	282.95	282.950	14	2011-12-24T11:46:46	MS2E-280	SHMSL
339-U1389A-31X-7,120	283.00	283.000	15	2011-12-24T11:46:46	MS2E-280	SHMSL
339-U1389A-31X-7,125	283.05	283.050	12	2011-12-24T11:46:46	MS2E-280	SHMSL
339-U1389A-31X-7,130	283.10	283.100	13	2011-12-24T11:46:46	MS2E-280	SHMSL
339-U1389A-31X-7,135	283.15	283.150	19	2011-12-24T11:46:46	MS2E-280	SHMSL
339-U1389A-31X-CC,5	283.23	283.230	29	2011-12-24T11:50:41	MS2E-280	SHMSL
339-U1389A-31X-CC,10	283.28	283.280	23	2011-12-24T11:50:41	MS2E-280	SHMSL
339-U1389A-31X-CC,15	283.33	283.330	25	2011-12-24T11:50:41	MS2E-280	SHMSL
339-U1389A-31X-CC,20	283.38	283.380	23	2011-12-24T11:50:41	MS2E-280	SHMSL
339-U1389A-31X-CC,25	283.43	283.430	26	2011-12-24T11:50:41	MS2E-280	SHMSL
339-U1389A-31X-CC,30	283.48	283.480	26	2011-12-24T11:50:41	MS2E-280	SHMSL
339-U1389A-31X-CC,35	283.53	283.530	26	2011-12-24T11:50:41	MS2E-280	SHMSL
339-U1389A-32X-1,5	283.85	283.850	28	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,10	283.90	283.900	30	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,15	283.95	283.950	24	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,20	284.00	284.000	22	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,25	284.05	284.050	27	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,30	284.10	284.100	22	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,35	284.15	284.150	24	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,40	284.20	284.200	24	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,45	284.25	284.250	21	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,50	284.30	284.300	17	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,55	284.35	284.350	18	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,60	284.40	284.400	17	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,65	284.45	284.450	24	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,70	284.50	284.500	28	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,75	284.55	284.550	25	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,80	284.60	284.600	26	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,85	284.65	284.650	33	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,90	284.70	284.700	29	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,95	284.75	284.750	24	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,100	284.80	284.800	26	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,105	284.85	284.850	24	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,110	284.90	284.900	27	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,115	284.95	284.950	29	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,120	285.00	285.000	30	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,125	285.05	285.050	31	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,130	285.10	285.100	31	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,135	285.15	285.150	30	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,140	285.20	285.200	29	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-1,145	285.25	285.250	19	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,5	285.35	285.350	16	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,10	285.40	285.400	15	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,15	285.45	285.450	15	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,20	285.50	285.500	13	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,25	285.55	285.550	12	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,30	285.60	285.600	13	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,35	285.65	285.650	20	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,40	285.70	285.700	14	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,45	285.75	285.750	16	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,50	285.80	285.800	20	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,55	285.85	285.850	21	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,60	285.90	285.900	20	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,65	285.95	285.950	22	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,70	286.00	286.000	19	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,75	286.05	286.050	28	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,80	286.10	286.100	29	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,85	286.15	286.150	32	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,90	286.20	286.200	34	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,95	286.25	286.250	21	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,100	286.30	286.300	18	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,105	286.35	286.350	16	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,110	286.40	286.400	17	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,115	286.45	286.450	18	2011-12-24T13:33:56	MS2E-280	SHMSL
339-U1389A-32X-2,120	286.50	286.500	19	2011-12-24T13:33:57	MS2E-280	SHMSL
339-U1389A-32X-2,125	286.55	286.550	19	2011-12-24T13:33:57	MS2E-280	SHMSL
339-U1389A-32X-2,130	286.60	286.600	23	2011-12-24T13:33:57	MS2E-280	SHMSL
339-U1389A-32X-2,135	286.65	286.650	24	2011-12-24T13:33:57	MS2E-280	SHMSL
339-U1389A-32X-2,140	286.70	286.700	17	2011-12-24T13:33:57	MS2E-280	SHMSL
339-U1389A-32X-2,145	286.75	286.750	17	2011-12-24T13:33:57	MS2E-280	SHMSL
339-U1389A-32X-3,5	286.85	286.850	18	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,10	286.90	286.900	16	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,15	286.95	286.950	17	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,20	287.00	287.000	15	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,25	287.05	287.050	16	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,30	287.10	287.100	14	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,35	287.15	287.150	14	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,40	287.20	287.200	22	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,45	287.25	287.250	13	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,50	287.30	287.300	22	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,55	287.35	287.350	25	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,60	287.40	287.400	21	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,65	287.45	287.450	22	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,70	287.50	287.500	22	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,75	287.55	287.550	22	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,80	287.60	287.600	22	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,85	287.65	287.650	27	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,90	287.70	287.700	24	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,95	287.75	287.750	21	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,100	287.80	287.800	21	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,105	287.85	287.850	24	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,110	287.90	287.900	25	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,115	287.95	287.950	21	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,120	288.00	288.000	30	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,125	288.05	288.050	32	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,130	288.10	288.100	25	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,135	288.15	288.150	31	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,140	288.20	288.200	29	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-3,145	288.25	288.250	26	2011-12-24T13:38:02	MS2E-280	SHMSL
339-U1389A-32X-4,5	288.35	288.350	15	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,10	288.40	288.400	14	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,15	288.45	288.450	13	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,20	288.50	288.500	12	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,25	288.55	288.550	15	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,30	288.60	288.600	15	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,35	288.65	288.650	16	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,40	288.70	288.700	13	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,45	288.75	288.750	12	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,50	288.80	288.800	17	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,55	288.85	288.850	17	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,60	288.90	288.900	22	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,65	288.95	288.950	23	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,70	289.00	289.000	32	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,75	289.05	289.050	0	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,80	289.10	289.100	23	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,85	289.15	289.150	22	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,90	289.20	289.200	35	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,95	289.25	289.250	26	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,100	289.30	289.300	24	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,105	289.35	289.350	22	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,110	289.40	289.400	26	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,115	289.45	289.450	30	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,120	289.50	289.500	28	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,125	289.55	289.550	27	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,130	289.60	289.600	26	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,135	289.65	289.650	23	2011-12-24T13:34:10	MS2E-280	SHMSL
339-U1389A-32X-4,140	289.70	289.700	23	2011-12-24T13:34:11	MS2E-280	SHMSL
339-U1389A-32X-4,145	289.75	289.750	22	2011-12-24T13:34:11	MS2E-280	SHMSL
339-U1389A-32X-5,5	289.85	289.850	23	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,10	289.90	289.900	23	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,15	289.95	289.950	20	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,20	290.00	290.000	22	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,25	290.05	290.050	0	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,30	290.10	290.100	23	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,35	290.15	290.150	24	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,40	290.20	290.200	24	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,45	290.25	290.250	24	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,50	290.30	290.300	24	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,55	290.35	290.350	20	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,60	290.40	290.400	20	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,65	290.45	290.450	22	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,70	290.50	290.500	17	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,75	290.55	290.550	18	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,80	290.60	290.600	19	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,85	290.65	290.650	23	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,90	290.70	290.700	24	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,95	290.75	290.750	28	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,100	290.80	290.800	32	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,105	290.85	290.850	24	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,110	290.90	290.900	32	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,115	290.95	290.950	33	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,120	291.00	291.000	20	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,125	291.05	291.050	31	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,130	291.10	291.100	20	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,135	291.15	291.150	30	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,140	291.20	291.200	28	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-5,145	291.25	291.250	33	2011-12-24T13:34:13	MS2E-280	SHMSL
339-U1389A-32X-6,5	291.35	291.350	33	2011-12-24T12:54:37	MS2E-280	SHMSL
339-U1389A-32X-6,10	291.40	291.400	35	2011-12-24T12:54:37	MS2E-280	SHMSL
339-U1389A-32X-6,15	291.45	291.450	31	2011-12-24T12:54:37	MS2E-280	SHMSL
339-U1389A-32X-6,20	291.50	291.500	19	2011-12-24T12:54:37	MS2E-280	SHMSL
339-U1389A-32X-6,25	291.55	291.550	15	2011-12-24T12:54:37	MS2E-280	SHMSL
339-U1389A-32X-6,30	291.60	291.600	27	2011-12-24T12:54:37	MS2E-280	SHMSL
339-U1389A-32X-6,35	291.65	291.650	25	2011-12-24T12:54:37	MS2E-280	SHMSL
339-U1389A-32X-6,40	291.70	291.700	22	2011-12-24T12:54:37	MS2E-280	SHMSL
339-U1389A-32X-6,45	291.75	291.750	24	2011-12-24T12:54:37	MS2E-280	SHMSL
339-U1389A-32X-6,50	291.80	291.800	24	2011-12-24T12:54:37	MS2E-280	SHMSL
339-U1389A-32X-6,55	291.85	291.850	20	2011-12-24T12:54:37	MS2E-280	SHMSL
339-U1389A-32X-6,60	291.90	291.900	21	2011-12-24T12:54:37	MS2E-280	SHMSL
339-U1389A-32X-6,65	291.95	291.950	23	2011-12-24T12:54:37	MS2E-280	SHMSL
339-U1389A-32X-6,70	292.00	292.000	24	2011-12-24T12:54:37	MS2E-280	SHMSL
339-U1389A-32X-6,75	292.05	292.050	28	2011-12-24T12:54:37	MS2E-280	SHMSL
339-U1389A-32X-6,80	292.10	292.100	24	2011-12-24T12:54:37	MS2E-280	SHMSL
339-U1389A-32X-6,85	292.15	292.150	27	2011-12-24T12:54:37	MS2E-280	SHMSL
339-U1389A-32X-7,5	292.36	292.360	27	2011-12-24T12:56:08	MS2E-280	SHMSL
339-U1389A-32X-7,10	292.41	292.410	18	2011-12-24T12:56:08	MS2E-280	SHMSL
339-U1389A-32X-7,15	292.46	292.460	19	2011-12-24T12:56:08	MS2E-280	SHMSL
339-U1389A-32X-7,20	292.51	292.510	20	2011-12-24T12:56:08	MS2E-280	SHMSL
339-U1389A-32X-7,25	292.56	292.560	16	2011-12-24T12:56:08	MS2E-280	SHMSL
339-U1389A-32X-7,30	292.61	292.610	23	2011-12-24T12:56:08	MS2E-280	SHMSL
339-U1389A-32X-7,35	292.66	292.660	23	2011-12-24T12:56:08	MS2E-280	SHMSL
339-U1389A-32X-7,40	292.71	292.710	21	2011-12-24T12:56:08	MS2E-280	SHMSL
339-U1389A-32X-7,45	292.76	292.760	21	2011-12-24T12:56:08	MS2E-280	SHMSL
339-U1389A-32X-7,50	292.81	292.810	20	2011-12-24T12:56:08	MS2E-280	SHMSL
339-U1389A-32X-7,55	292.86	292.860	20	2011-12-24T12:56:08	MS2E-280	SHMSL
339-U1389A-32X-CC,5	292.97	292.970	20	2011-12-24T12:58:30	MS2E-280	SHMSL
339-U1389A-32X-CC,10	293.02	293.020	24	2011-12-24T12:58:30	MS2E-280	SHMSL
339-U1389A-32X-CC,15	293.07	293.070	23	2011-12-24T12:58:30	MS2E-280	SHMSL
339-U1389A-32X-CC,20	293.12	293.120	19	2011-12-24T12:58:30	MS2E-280	SHMSL
339-U1389A-32X-CC,25	293.17	293.170	-1	2011-12-24T12:58:30	MS2E-280	SHMSL
339-U1389A-33X-1,5	293.45	293.450	15	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,10	293.50	293.500	17	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,15	293.55	293.550	15	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,20	293.60	293.600	13	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,25	293.65	293.650	20	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,30	293.70	293.700	24	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,35	293.75	293.750	24	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,40	293.80	293.800	26	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,45	293.85	293.850	24	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,50	293.90	293.900	23	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,55	293.95	293.950	23	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,60	294.00	294.000	23	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,65	294.05	294.050	23	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,70	294.10	294.100	21	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,75	294.15	294.150	22	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,80	294.20	294.200	21	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,85	294.25	294.250	21	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,90	294.30	294.300	30	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,95	294.35	294.350	22	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,100	294.40	294.400	17	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,105	294.45	294.450	22	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,110	294.50	294.500	21	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,115	294.55	294.550	22	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,120	294.60	294.600	23	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,125	294.65	294.650	26	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,130	294.70	294.700	22	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,135	294.75	294.750	24	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,140	294.80	294.800	28	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-1,145	294.85	294.850	27	2011-12-24T14:07:51	MS2E-280	SHMSL
339-U1389A-33X-2,5	294.95	294.950	36	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,10	295.00	295.000	33	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,15	295.05	295.050	29	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,20	295.10	295.100	33	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,25	295.15	295.150	32	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,30	295.20	295.200	27	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,35	295.25	295.250	21	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,40	295.30	295.300	34	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,45	295.35	295.350	22	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,50	295.40	295.400	31	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,55	295.45	295.450	28	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,60	295.50	295.500	34	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,65	295.55	295.550	31	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,70	295.60	295.600	30	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,75	295.65	295.650	36	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,80	295.70	295.700	35	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,85	295.75	295.750	38	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,90	295.80	295.800	37	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,95	295.85	295.850	34	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,100	295.90	295.900	34	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,105	295.95	295.950	31	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,110	296.00	296.000	37	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,115	296.05	296.050	28	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,120	296.10	296.100	22	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,125	296.15	296.150	35	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,130	296.20	296.200	32	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,135	296.25	296.250	29	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,140	296.30	296.300	30	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-2,145	296.35	296.350	32	2011-12-24T14:08:02	MS2E-280	SHMSL
339-U1389A-33X-3,5	296.45	296.450	19	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,10	296.50	296.500	15	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,15	296.55	296.550	17	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,20	296.60	296.600	20	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,25	296.65	296.650	17	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,30	296.70	296.700	15	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,35	296.75	296.750	14	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,40	296.80	296.800	18	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,45	296.85	296.850	15	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,50	296.90	296.900	15	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,55	296.95	296.950	14	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,60	297.00	297.000	19	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,65	297.05	297.050	19	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,70	297.10	297.100	26	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,75	297.15	297.150	23	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,80	297.20	297.200	25	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,85	297.25	297.250	27	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,90	297.30	297.300	26	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,95	297.35	297.350	23	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,100	297.40	297.400	14	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,105	297.45	297.450	24	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,110	297.50	297.500	27	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,115	297.55	297.550	8	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,120	297.60	297.600	19	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,125	297.65	297.650	20	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,130	297.70	297.700	19	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,135	297.75	297.750	17	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,140	297.80	297.800	16	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-3,145	297.85	297.850	29	2011-12-24T14:08:17	MS2E-280	SHMSL
339-U1389A-33X-4,5	297.95	297.950	20	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,10	298.00	298.000	18	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,15	298.05	298.050	27	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,20	298.10	298.100	23	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,25	298.15	298.150	27	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,30	298.20	298.200	28	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,35	298.25	298.250	29	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,40	298.30	298.300	25	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,45	298.35	298.350	26	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,50	298.40	298.400	27	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,55	298.45	298.450	24	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,60	298.50	298.500	26	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,65	298.55	298.550	23	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,70	298.60	298.600	20	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,75	298.65	298.650	23	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,80	298.70	298.700	15	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,85	298.75	298.750	24	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,90	298.80	298.800	18	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,95	298.85	298.850	23	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,100	298.90	298.900	27	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,105	298.95	298.950	26	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,110	299.00	299.000	27	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,115	299.05	299.050	14	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,120	299.10	299.100	27	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,125	299.15	299.150	17	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,130	299.20	299.200	31	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,135	299.25	299.250	32	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,140	299.30	299.300	17	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-4,145	299.35	299.350	21	2011-12-24T14:08:30	MS2E-280	SHMSL
339-U1389A-33X-5,5	299.45	299.450	30	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-33X-5,10	299.50	299.500	31	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-33X-5,15	299.55	299.550	29	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-33X-5,20	299.60	299.600	28	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-33X-5,25	299.65	299.650	29	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-33X-5,30	299.70	299.700	26	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-33X-5,35	299.75	299.750	15	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-33X-5,40	299.80	299.800	25	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-33X-5,45	299.85	299.850	22	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-33X-5,50	299.90	299.900	24	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-33X-5,55	299.95	299.950	22	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-33X-5,60	300.00	300.000	23	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-33X-5,65	300.05	300.050	21	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-33X-5,70	300.10	300.100	13	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-33X-5,75	300.15	300.150	25	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-33X-5,80	300.20	300.200	26	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-33X-5,85	300.25	300.250	30	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-33X-5,90	300.30	300.300	22	2011-12-24T14:12:52	MS2E-280	SHMSL
339-U1389A-33X-5,95	300.35	300.350	21	2011-12-24T14:12:52	MS2E-280	SHMSL
339-U1389A-33X-5,100	300.40	300.400	17	2011-12-24T14:12:52	MS2E-280	SHMSL
339-U1389A-33X-5,105	300.45	300.450	24	2011-12-24T14:12:52	MS2E-280	SHMSL
339-U1389A-33X-5,110	300.50	300.500	22	2011-12-24T14:12:52	MS2E-280	SHMSL
339-U1389A-33X-5,115	300.55	300.550	24	2011-12-24T14:12:52	MS2E-280	SHMSL
339-U1389A-33X-5,120	300.60	300.600	24	2011-12-24T14:12:52	MS2E-280	SHMSL
339-U1389A-33X-5,125	300.65	300.650	22	2011-12-24T14:12:52	MS2E-280	SHMSL
339-U1389A-33X-5,130	300.70	300.700	23	2011-12-24T14:12:52	MS2E-280	SHMSL
339-U1389A-33X-5,135	300.75	300.750	25	2011-12-24T14:12:52	MS2E-280	SHMSL
339-U1389A-33X-5,140	300.80	300.800	22	2011-12-24T14:12:52	MS2E-280	SHMSL
339-U1389A-33X-5,145	300.85	300.850	26	2011-12-24T14:12:52	MS2E-280	SHMSL
339-U1389A-33X-6,5	300.95	300.950	20	2011-12-24T14:08:43	MS2E-280	SHMSL
339-U1389A-33X-6,10	301.00	301.000	9	2011-12-24T14:08:43	MS2E-280	SHMSL
339-U1389A-33X-6,15	301.05	301.050	20	2011-12-24T14:08:43	MS2E-280	SHMSL
339-U1389A-33X-6,20	301.10	301.100	20	2011-12-24T14:08:43	MS2E-280	SHMSL
339-U1389A-33X-6,25	301.15	301.150	20	2011-12-24T14:08:43	MS2E-280	SHMSL
339-U1389A-33X-6,30	301.20	301.200	19	2011-12-24T14:08:43	MS2E-280	SHMSL
339-U1389A-33X-6,35	301.25	301.250	19	2011-12-24T14:08:43	MS2E-280	SHMSL
339-U1389A-33X-6,40	301.30	301.300	16	2011-12-24T14:08:43	MS2E-280	SHMSL
339-U1389A-33X-6,45	301.35	301.350	12	2011-12-24T14:08:43	MS2E-280	SHMSL
339-U1389A-33X-6,50	301.40	301.400	12	2011-12-24T14:08:43	MS2E-280	SHMSL
339-U1389A-33X-6,55	301.45	301.450	13	2011-12-24T14:08:43	MS2E-280	SHMSL
339-U1389A-33X-6,60	301.50	301.500	13	2011-12-24T14:08:43	MS2E-280	SHMSL
339-U1389A-33X-6,65	301.55	301.550	-1	2011-12-24T14:08:43	MS2E-280	SHMSL
339-U1389A-33X-6,70	301.60	301.600	4	2011-12-24T14:08:43	MS2E-280	SHMSL
339-U1389A-33X-6,75	301.65	301.650	2	2011-12-24T14:08:43	MS2E-280	SHMSL
339-U1389A-33X-6,80	301.70	301.700	12	2011-12-24T14:08:43	MS2E-280	SHMSL
339-U1389A-33X-6,85	301.75	301.750	11	2011-12-24T14:08:43	MS2E-280	SHMSL
339-U1389A-33X-6,90	301.80	301.800	10	2011-12-24T14:08:43	MS2E-280	SHMSL
339-U1389A-33X-6,95	301.85	301.850	14	2011-12-24T14:08:43	MS2E-280	SHMSL
339-U1389A-33X-6,100	301.90	301.900	9	2011-12-24T14:08:43	MS2E-280	SHMSL
339-U1389A-33X-CC,5	301.97	301.970	23	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-33X-CC,10	302.02	302.020	27	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-33X-CC,15	302.07	302.070	21	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-33X-CC,20	302.12	302.120	21	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-33X-CC,25	302.17	302.170	6	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-33X-CC,30	302.22	302.220	23	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-33X-CC,35	302.27	302.270	20	2011-12-24T14:12:51	MS2E-280	SHMSL
339-U1389A-34X-1,5	303.05	303.048	20	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-1,10	303.10	303.096	18	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-1,15	303.15	303.144	16	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-1,20	303.20	303.193	18	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-1,25	303.25	303.241	17	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-1,30	303.30	303.289	15	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-1,35	303.35	303.337	18	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-1,40	303.40	303.385	13	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-1,45	303.45	303.433	14	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-1,50	303.50	303.481	14	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-1,55	303.55	303.530	18	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-1,60	303.60	303.578	21	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,5	303.72	303.693	36	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,10	303.77	303.741	32	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,15	303.82	303.789	19	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,20	303.87	303.837	28	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,25	303.92	303.886	27	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,30	303.97	303.934	24	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,35	304.02	303.982	22	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,40	304.07	304.030	21	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,45	304.12	304.078	19	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,50	304.17	304.126	20	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,55	304.22	304.174	21	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,60	304.27	304.222	16	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,65	304.32	304.270	21	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,70	304.37	304.318	17	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,75	304.42	304.367	20	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,80	304.47	304.415	17	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,85	304.52	304.463	18	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,90	304.57	304.511	18	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,95	304.62	304.559	17	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,100	304.67	304.607	20	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,105	304.72	304.655	20	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,110	304.77	304.703	21	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,115	304.82	304.751	13	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,120	304.87	304.799	14	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,125	304.92	304.848	12	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,130	304.97	304.896	11	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,135	305.02	304.944	12	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,140	305.07	304.992	20	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-2,145	305.12	305.040	17	2011-12-24T14:56:23	MS2E-280	SHMSL
339-U1389A-34X-3,5	305.22	305.136	12	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,10	305.27	305.184	30	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,15	305.32	305.232	21	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,20	305.37	305.281	23	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,25	305.42	305.329	22	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,30	305.47	305.377	19	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,35	305.52	305.425	19	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,40	305.57	305.473	9	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,45	305.62	305.521	10	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,50	305.67	305.569	4	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,55	305.72	305.618	16	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,60	305.77	305.666	13	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,65	305.82	305.714	9	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,70	305.87	305.762	11	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,75	305.92	305.810	9	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,80	305.97	305.858	9	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,85	306.02	305.906	14	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,90	306.07	305.954	16	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,95	306.12	306.003	10	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,100	306.17	306.051	8	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,105	306.22	306.099	18	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,110	306.27	306.147	22	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,115	306.32	306.195	22	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,120	306.37	306.243	16	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,125	306.42	306.291	22	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,130	306.47	306.340	22	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,135	306.52	306.388	24	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,140	306.57	306.436	19	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-3,145	306.62	306.484	25	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,5	306.72	306.580	27	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,10	306.77	306.628	29	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,15	306.82	306.676	21	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,20	306.87	306.724	24	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,25	306.92	306.773	26	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,30	306.97	306.821	20	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,35	307.02	306.869	19	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,40	307.07	306.917	22	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,45	307.12	306.965	23	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,50	307.17	307.013	27	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,55	307.22	307.061	25	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,60	307.27	307.109	24	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,65	307.32	307.157	22	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,70	307.37	307.205	17	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,75	307.42	307.254	19	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,80	307.47	307.302	21	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,85	307.52	307.350	23	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,90	307.57	307.398	25	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,95	307.62	307.446	26	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,100	307.67	307.494	27	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,105	307.72	307.542	13	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,110	307.77	307.590	21	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,115	307.82	307.638	13	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,120	307.87	307.686	12	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,125	307.92	307.735	21	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,130	307.97	307.783	27	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,135	308.02	307.831	20	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,140	308.07	307.879	20	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-4,145	308.12	307.927	22	2011-12-24T15:47:33	MS2E-280	SHMSL
339-U1389A-34X-5,5	308.22	308.023	28	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,10	308.27	308.071	24	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,15	308.32	308.119	20	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,20	308.37	308.168	20	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,25	308.42	308.216	21	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,30	308.47	308.264	18	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,35	308.52	308.312	20	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,40	308.57	308.360	13	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,45	308.62	308.408	13	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,50	308.67	308.456	15	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,55	308.72	308.505	14	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,60	308.77	308.553	13	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,65	308.82	308.601	12	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,70	308.87	308.649	13	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,75	308.92	308.697	12	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,80	308.97	308.745	11	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,85	309.02	308.793	18	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,90	309.07	308.841	19	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,95	309.12	308.890	20	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,100	309.17	308.938	13	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,105	309.22	308.986	15	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,110	309.27	309.034	17	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,115	309.32	309.082	16	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,120	309.37	309.130	16	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,125	309.42	309.178	25	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,130	309.47	309.227	25	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,135	309.52	309.275	23	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,140	309.57	309.323	28	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-5,145	309.62	309.371	25	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,5	309.72	309.467	28	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,10	309.77	309.515	28	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,15	309.82	309.563	26	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,20	309.87	309.611	29	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,25	309.92	309.660	28	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,30	309.97	309.708	27	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,35	310.02	309.756	26	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,40	310.07	309.804	25	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,45	310.12	309.852	23	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,50	310.17	309.900	29	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,55	310.22	309.948	31	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,65	310.32	310.044	20	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,70	310.37	310.092	19	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,75	310.42	310.141	24	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,80	310.47	310.189	24	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,85	310.52	310.237	28	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,90	310.57	310.285	28	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,95	310.62	310.333	18	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,100	310.67	310.381	18	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,105	310.72	310.429	24	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,110	310.77	310.477	20	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,115	310.82	310.525	18	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,120	310.87	310.573	19	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,125	310.92	310.622	18	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,130	310.97	310.670	18	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,135	311.02	310.718	20	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,140	311.07	310.766	20	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-6,145	311.12	310.814	13	2011-12-24T15:47:39	MS2E-280	SHMSL
339-U1389A-34X-7,5	311.22	310.910	29	2011-12-24T15:47:44	MS2E-280	SHMSL
339-U1389A-34X-7,10	311.27	310.958	28	2011-12-24T15:47:44	MS2E-280	SHMSL
339-U1389A-34X-7,15	311.32	311.006	19	2011-12-24T15:47:44	MS2E-280	SHMSL
339-U1389A-34X-7,25	311.42	311.102	19	2011-12-24T15:47:44	MS2E-280	SHMSL
339-U1389A-34X-7,30	311.47	311.151	11	2011-12-24T15:47:44	MS2E-280	SHMSL
339-U1389A-34X-7,35	311.52	311.199	12	2011-12-24T15:47:44	MS2E-280	SHMSL
339-U1389A-34X-7,40	311.57	311.247	12	2011-12-24T15:47:44	MS2E-280	SHMSL
339-U1389A-34X-7,45	311.62	311.295	12	2011-12-24T15:47:44	MS2E-280	SHMSL
339-U1389A-34X-7,50	311.67	311.343	12	2011-12-24T15:47:44	MS2E-280	SHMSL
339-U1389A-34X-7,55	311.72	311.391	11	2011-12-24T15:47:44	MS2E-280	SHMSL
339-U1389A-34X-7,60	311.77	311.439	12	2011-12-24T15:47:44	MS2E-280	SHMSL
339-U1389A-34X-7,65	311.82	311.487	11	2011-12-24T15:47:44	MS2E-280	SHMSL
339-U1389A-34X-7,70	311.87	311.535	12	2011-12-24T15:47:44	MS2E-280	SHMSL
339-U1389A-34X-7,75	311.92	311.583	19	2011-12-24T15:47:44	MS2E-280	SHMSL
339-U1389A-34X-CC,5	312.03	311.689	26	2011-12-24T15:47:45	MS2E-280	SHMSL
339-U1389A-34X-CC,10	312.08	311.737	24	2011-12-24T15:47:45	MS2E-280	SHMSL
339-U1389A-34X-CC,15	312.13	311.786	17	2011-12-24T15:47:45	MS2E-280	SHMSL
339-U1389A-34X-CC,20	312.18	311.834	20	2011-12-24T15:47:45	MS2E-280	SHMSL
339-U1389A-34X-CC,25	312.23	311.882	17	2011-12-24T15:47:45	MS2E-280	SHMSL
339-U1389A-34X-CC,30	312.28	311.930	19	2011-12-24T15:47:45	MS2E-280	SHMSL
339-U1389A-34X-CC,35	312.33	311.978	19	2011-12-24T15:47:45	MS2E-280	SHMSL
339-U1389A-34X-CC,40	312.38	312.027	15	2011-12-24T15:47:45	MS2E-280	SHMSL
339-U1389A-34X-CC,45	312.43	312.075	16	2011-12-24T15:47:45	MS2E-280	SHMSL
339-U1389A-34X-CC,50	312.48	312.123	12	2011-12-24T15:47:45	MS2E-280	SHMSL
339-U1389A-34X-CC,55	312.53	312.171	-1	2011-12-24T15:47:45	MS2E-280	SHMSL
339-U1389A-35X-1,5	312.25	312.250	27	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,10	312.30	312.300	25	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,15	312.35	312.350	21	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,20	312.40	312.400	22	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,25	312.45	312.450	14	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,30	312.50	312.500	15	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,35	312.55	312.550	15	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,40	312.60	312.600	16	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,45	312.65	312.650	14	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,50	312.70	312.700	16	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,55	312.75	312.750	16	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,60	312.80	312.800	16	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,65	312.85	312.850	17	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,70	312.90	312.900	15	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,75	312.95	312.950	17	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,80	313.00	313.000	16	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,85	313.05	313.050	24	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,90	313.10	313.100	27	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,95	313.15	313.150	19	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,100	313.20	313.200	20	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,105	313.25	313.250	22	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,110	313.30	313.300	20	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,115	313.35	313.350	18	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,120	313.40	313.400	20	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,125	313.45	313.450	20	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,130	313.50	313.500	11	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,135	313.55	313.550	26	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,140	313.60	313.600	33	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-1,145	313.65	313.650	31	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,5	313.75	313.750	38	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,10	313.80	313.800	32	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,15	313.85	313.850	24	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,20	313.90	313.900	27	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,25	313.95	313.950	24	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,30	314.00	314.000	16	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,35	314.05	314.050	15	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,40	314.10	314.100	18	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,45	314.15	314.150	34	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,50	314.20	314.200	19	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,55	314.25	314.250	29	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,60	314.30	314.300	26	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,65	314.35	314.350	20	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,70	314.40	314.400	19	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,75	314.45	314.450	20	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,80	314.50	314.500	14	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,85	314.55	314.550	17	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,90	314.60	314.600	27	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,95	314.65	314.650	20	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,100	314.70	314.700	29	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,105	314.75	314.750	27	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,110	314.80	314.800	28	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,115	314.85	314.850	26	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,120	314.90	314.900	26	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,125	314.95	314.950	23	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,130	315.00	315.000	25	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,135	315.05	315.050	25	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,140	315.10	315.100	24	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-2,145	315.15	315.150	24	2011-12-24T16:07:31	MS2E-280	SHMSL
339-U1389A-35X-3,5	315.25	315.250	32	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,10	315.30	315.300	27	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,15	315.35	315.350	29	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,20	315.40	315.400	27	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,25	315.45	315.450	26	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,30	315.50	315.500	22	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,35	315.55	315.550	24	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,40	315.60	315.600	22	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,45	315.65	315.650	21	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,50	315.70	315.700	15	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,55	315.75	315.750	24	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,60	315.80	315.800	19	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,65	315.85	315.850	21	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,70	315.90	315.900	27	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,75	315.95	315.950	24	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,80	316.00	316.000	17	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,85	316.05	316.050	25	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,90	316.10	316.100	20	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,95	316.15	316.150	20	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,100	316.20	316.200	13	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,105	316.25	316.250	23	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,110	316.30	316.300	22	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,115	316.35	316.350	20	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,120	316.40	316.400	21	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,125	316.45	316.450	19	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,130	316.50	316.500	19	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,135	316.55	316.550	18	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,140	316.60	316.600	17	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-3,145	316.65	316.650	22	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,5	316.75	316.750	17	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,10	316.80	316.800	32	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,15	316.85	316.850	23	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,20	316.90	316.900	19	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,25	316.95	316.950	21	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,30	317.00	317.000	22	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,35	317.05	317.050	22	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,40	317.10	317.100	22	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,45	317.15	317.150	21	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,50	317.20	317.200	21	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,55	317.25	317.250	22	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,60	317.30	317.300	22	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,65	317.35	317.350	20	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,70	317.40	317.400	15	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,75	317.45	317.450	18	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,80	317.50	317.500	18	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,85	317.55	317.550	23	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,90	317.60	317.600	23	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,95	317.65	317.650	18	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,100	317.70	317.700	26	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,105	317.75	317.750	17	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,110	317.80	317.800	13	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,115	317.85	317.850	17	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,120	317.90	317.900	12	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,125	317.95	317.950	20	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,130	318.00	318.000	21	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-4,135	318.05	318.050	21	2011-12-24T16:17:26	MS2E-280	SHMSL
339-U1389A-35X-5,5	318.25	318.250	33	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,10	318.30	318.300	31	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,15	318.35	318.350	25	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,20	318.40	318.400	14	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,25	318.45	318.450	26	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,30	318.50	318.500	27	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,35	318.55	318.550	28	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,40	318.60	318.600	28	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,45	318.65	318.650	23	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,50	318.70	318.700	27	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,55	318.75	318.750	29	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,60	318.80	318.800	24	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,65	318.85	318.850	24	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,70	318.90	318.900	30	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,75	318.95	318.950	25	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,80	319.00	319.000	23	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,85	319.05	319.050	21	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,90	319.10	319.100	28	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,95	319.15	319.150	27	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,100	319.20	319.200	24	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,105	319.25	319.250	19	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,110	319.30	319.300	18	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,115	319.35	319.350	19	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,120	319.40	319.400	21	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,125	319.45	319.450	23	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,130	319.50	319.500	20	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,135	319.55	319.550	22	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,140	319.60	319.600	20	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-5,145	319.65	319.650	18	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-6,5	319.75	319.750	16	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-6,10	319.80	319.800	22	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-6,15	319.85	319.850	31	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-6,20	319.90	319.900	33	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-6,25	319.95	319.950	26	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-6,30	320.00	320.000	25	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-6,35	320.05	320.050	26	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-6,40	320.10	320.100	21	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-6,45	320.15	320.150	29	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-6,50	320.20	320.200	30	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-6,55	320.25	320.250	28	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-6,60	320.30	320.300	26	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-6,65	320.35	320.350	31	2011-12-24T16:26:28	MS2E-280	SHMSL
339-U1389A-35X-CC,5	320.44	320.440	35	2011-12-24T16:30:17	MS2E-280	SHMSL
339-U1389A-35X-CC,10	320.49	320.490	33	2011-12-24T16:30:17	MS2E-280	SHMSL
339-U1389A-35X-CC,15	320.54	320.540	23	2011-12-24T16:30:17	MS2E-280	SHMSL
339-U1389A-35X-CC,20	320.59	320.590	28	2011-12-24T16:30:18	MS2E-280	SHMSL
339-U1389A-36X-1,5	321.85	321.850	34	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,10	321.90	321.900	34	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,15	321.95	321.950	30	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,20	322.00	322.000	23	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,25	322.05	322.050	30	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,30	322.10	322.100	26	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,35	322.15	322.150	26	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,40	322.20	322.200	25	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,45	322.25	322.250	26	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,50	322.30	322.300	20	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,55	322.35	322.350	22	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,60	322.40	322.400	25	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,65	322.45	322.450	26	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,70	322.50	322.500	28	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,75	322.55	322.550	30	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,80	322.60	322.600	29	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,85	322.65	322.650	37	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,90	322.70	322.700	40	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,95	322.75	322.750	36	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,100	322.80	322.800	32	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,105	322.85	322.850	35	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,110	322.90	322.900	43	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,115	322.95	322.950	40	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,120	323.00	323.000	38	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,125	323.05	323.050	33	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,130	323.10	323.100	42	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,135	323.15	323.150	44	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,140	323.20	323.200	38	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-1,145	323.25	323.250	41	2011-12-24T16:56:21	MS2E-280	SHMSL
339-U1389A-36X-CC,5	324.29	324.290	51	2011-12-24T16:59:15	MS2E-280	SHMSL
339-U1389A-36X-CC,10	324.34	324.340	39	2011-12-24T16:59:15	MS2E-280	SHMSL
339-U1389A-36X-CC,15	324.39	324.390	36	2011-12-24T16:59:15	MS2E-280	SHMSL
339-U1389A-36X-CC,20	324.44	324.440	29	2011-12-24T16:59:15	MS2E-280	SHMSL
339-U1389A-36X-CC,25	324.49	324.490	34	2011-12-24T16:59:15	MS2E-280	SHMSL
339-U1389A-36X-CC,30	324.54	324.540	37	2011-12-24T16:59:15	MS2E-280	SHMSL
339-U1389A-36X-CC,35	324.59	324.590	37	2011-12-24T16:59:15	MS2E-280	SHMSL
339-U1389A-36X-CC,40	324.64	324.640	34	2011-12-24T16:59:15	MS2E-280	SHMSL
339-U1389A-36X-CC,45	324.69	324.690	33	2011-12-24T16:59:15	MS2E-280	SHMSL
339-U1389A-36X-CC,50	324.74	324.740	28	2011-12-24T16:59:15	MS2E-280	SHMSL
339-U1389A-36X-CC,55	324.79	324.790	31	2011-12-24T16:59:15	MS2E-280	SHMSL
339-U1389A-36X-CC,60	324.84	324.840	31	2011-12-24T16:59:15	MS2E-280	SHMSL
339-U1389A-36X-CC,65	324.89	324.890	20	2011-12-24T16:59:15	MS2E-280	SHMSL
339-U1389A-36X-CC,70	324.94	324.940	30	2011-12-24T16:59:15	MS2E-280	SHMSL
339-U1389A-36X-CC,75	324.99	324.990	18	2011-12-24T16:59:15	MS2E-280	SHMSL
339-U1389A-36X-CC,80	325.04	325.040	33	2011-12-24T16:59:15	MS2E-280	SHMSL
339-U1389A-36X-CC,85	325.09	325.090	35	2011-12-24T16:59:15	MS2E-280	SHMSL
339-U1389A-36X-CC,90	325.14	325.140	31	2011-12-24T16:59:15	MS2E-280	SHMSL
339-U1389A-36X-CC,5	324.29	324.290	29	2011-12-24T18:24:42	MS2E-280	SHMSL
339-U1389A-36X-CC,10	324.34	324.340	23	2011-12-24T18:24:42	MS2E-280	SHMSL
339-U1389A-36X-CC,15	324.39	324.390	27	2011-12-24T18:24:42	MS2E-280	SHMSL
339-U1389A-37X-1,5	331.45	331.450	26	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,10	331.50	331.500	29	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,15	331.55	331.550	26	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,20	331.60	331.600	29	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,25	331.65	331.650	31	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,30	331.70	331.700	29	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,35	331.75	331.750	28	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,40	331.80	331.800	24	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,45	331.85	331.850	24	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,50	331.90	331.900	24	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,55	331.95	331.950	44	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,60	332.00	332.000	21	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,65	332.05	332.050	29	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,70	332.10	332.100	28	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,75	332.15	332.150	27	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,80	332.20	332.200	27	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,85	332.25	332.250	26	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,90	332.30	332.300	31	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,95	332.35	332.350	32	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,100	332.40	332.400	26	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,105	332.45	332.450	28	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,110	332.50	332.500	27	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,115	332.55	332.550	26	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,120	332.60	332.600	24	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,125	332.65	332.650	24	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,130	332.70	332.700	23	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,135	332.75	332.750	24	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,140	332.80	332.800	25	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-1,145	332.85	332.850	25	2011-12-24T18:55:09	MS2E-280	SHMSL
339-U1389A-37X-2,5	332.95	332.950	39	2011-12-24T19:00:32	MS2E-280	SHMSL
339-U1389A-37X-2,10	333.00	333.000	35	2011-12-24T19:00:32	MS2E-280	SHMSL
339-U1389A-37X-2,15	333.05	333.050	30	2011-12-24T19:00:32	MS2E-280	SHMSL
339-U1389A-37X-2,20	333.10	333.100	27	2011-12-24T19:00:32	MS2E-280	SHMSL
339-U1389A-37X-2,25	333.15	333.150	31	2011-12-24T19:00:32	MS2E-280	SHMSL
339-U1389A-37X-2,30	333.20	333.200	36	2011-12-24T19:00:32	MS2E-280	SHMSL
339-U1389A-37X-2,35	333.25	333.250	38	2011-12-24T19:00:32	MS2E-280	SHMSL
339-U1389A-37X-2,40	333.30	333.300	36	2011-12-24T19:00:32	MS2E-280	SHMSL
339-U1389A-37X-2,45	333.35	333.350	34	2011-12-24T19:00:32	MS2E-280	SHMSL
339-U1389A-37X-2,50	333.40	333.400	33	2011-12-24T19:00:32	MS2E-280	SHMSL
339-U1389A-37X-2,55	333.45	333.450	32	2011-12-24T19:00:32	MS2E-280	SHMSL
339-U1389A-37X-2,60	333.50	333.500	34	2011-12-24T19:00:32	MS2E-280	SHMSL
339-U1389A-37X-2,65	333.55	333.550	31	2011-12-24T19:00:32	MS2E-280	SHMSL
339-U1389A-37X-2,70	333.60	333.600	33	2011-12-24T19:00:32	MS2E-280	SHMSL
339-U1389A-37X-2,75	333.65	333.650	35	2011-12-24T19:00:32	MS2E-280	SHMSL
339-U1389A-37X-2,80	333.70	333.700	35	2011-12-24T19:00:32	MS2E-280	SHMSL
339-U1389A-37X-2,85	333.75	333.750	33	2011-12-24T19:00:32	MS2E-280	SHMSL
339-U1389A-37X-2,90	333.80	333.800	37	2011-12-24T19:00:32	MS2E-280	SHMSL
339-U1389A-37X-2,95	333.85	333.850	31	2011-12-24T19:00:32	MS2E-280	SHMSL
339-U1389A-37X-2,100	333.90	333.900	33	2011-12-24T19:00:32	MS2E-280	SHMSL
339-U1389A-37X-2,105	333.95	333.950	31	2011-12-24T19:00:32	MS2E-280	SHMSL
339-U1389A-37X-2,110	334.00	334.000	29	2011-12-24T19:00:33	MS2E-280	SHMSL
339-U1389A-37X-2,115	334.05	334.050	30	2011-12-24T19:00:33	MS2E-280	SHMSL
339-U1389A-37X-2,120	334.10	334.100	31	2011-12-24T19:00:33	MS2E-280	SHMSL
339-U1389A-37X-2,125	334.15	334.150	28	2011-12-24T19:00:33	MS2E-280	SHMSL
339-U1389A-37X-2,130	334.20	334.200	28	2011-12-24T19:00:33	MS2E-280	SHMSL
339-U1389A-37X-2,135	334.25	334.250	23	2011-12-24T19:00:33	MS2E-280	SHMSL
339-U1389A-37X-2,140	334.30	334.300	23	2011-12-24T19:00:33	MS2E-280	SHMSL
339-U1389A-37X-2,145	334.35	334.350	27	2011-12-24T19:00:33	MS2E-280	SHMSL
339-U1389A-37X-3,5	334.45	334.450	12	2011-12-24T19:05:17	MS2E-280	SHMSL
339-U1389A-37X-3,10	334.50	334.500	9	2011-12-24T19:05:17	MS2E-280	SHMSL
339-U1389A-37X-3,15	334.55	334.550	25	2011-12-24T19:05:17	MS2E-280	SHMSL
339-U1389A-37X-3,20	334.60	334.600	24	2011-12-24T19:05:17	MS2E-280	SHMSL
339-U1389A-37X-3,25	334.65	334.650	13	2011-12-24T19:05:17	MS2E-280	SHMSL
339-U1389A-37X-3,30	334.70	334.700	21	2011-12-24T19:05:17	MS2E-280	SHMSL
339-U1389A-37X-3,35	334.75	334.750	22	2011-12-24T19:05:17	MS2E-280	SHMSL
339-U1389A-37X-3,40	334.80	334.800	23	2011-12-24T19:05:17	MS2E-280	SHMSL
339-U1389A-37X-3,45	334.85	334.850	32	2011-12-24T19:05:17	MS2E-280	SHMSL
339-U1389A-37X-3,50	334.90	334.900	35	2011-12-24T19:05:17	MS2E-280	SHMSL
339-U1389A-37X-3,55	334.95	334.950	37	2011-12-24T19:05:17	MS2E-280	SHMSL
339-U1389A-37X-3,60	335.00	335.000	38	2011-12-24T19:05:17	MS2E-280	SHMSL
339-U1389A-37X-3,65	335.05	335.050	38	2011-12-24T19:05:17	MS2E-280	SHMSL
339-U1389A-37X-3,70	335.10	335.100	41	2011-12-24T19:05:17	MS2E-280	SHMSL
339-U1389A-37X-3,75	335.15	335.150	35	2011-12-24T19:05:18	MS2E-280	SHMSL
339-U1389A-37X-3,80	335.20	335.200	38	2011-12-24T19:05:18	MS2E-280	SHMSL
339-U1389A-37X-3,85	335.25	335.250	44	2011-12-24T19:05:18	MS2E-280	SHMSL
339-U1389A-37X-3,90	335.30	335.300	45	2011-12-24T19:05:18	MS2E-280	SHMSL
339-U1389A-37X-3,95	335.35	335.350	37	2011-12-24T19:05:18	MS2E-280	SHMSL
339-U1389A-37X-3,100	335.40	335.400	34	2011-12-24T19:05:18	MS2E-280	SHMSL
339-U1389A-37X-3,105	335.45	335.450	34	2011-12-24T19:05:18	MS2E-280	SHMSL
339-U1389A-37X-3,110	335.50	335.500	39	2011-12-24T19:05:18	MS2E-280	SHMSL
339-U1389A-37X-3,115	335.55	335.550	37	2011-12-24T19:05:18	MS2E-280	SHMSL
339-U1389A-37X-3,120	335.60	335.600	39	2011-12-24T19:05:18	MS2E-280	SHMSL
339-U1389A-37X-3,125	335.65	335.650	27	2011-12-24T19:05:18	MS2E-280	SHMSL
339-U1389A-37X-4,5	335.71	335.710	44	2011-12-24T19:09:39	MS2E-280	SHMSL
339-U1389A-37X-4,10	335.76	335.760	37	2011-12-24T19:09:39	MS2E-280	SHMSL
339-U1389A-37X-4,15	335.81	335.810	26	2011-12-24T19:09:39	MS2E-280	SHMSL
339-U1389A-37X-4,20	335.86	335.860	23	2011-12-24T19:09:40	MS2E-280	SHMSL
339-U1389A-37X-4,25	335.91	335.910	20	2011-12-24T19:09:40	MS2E-280	SHMSL
339-U1389A-37X-4,30	335.96	335.960	18	2011-12-24T19:09:40	MS2E-280	SHMSL
339-U1389A-37X-4,35	336.01	336.010	19	2011-12-24T19:09:40	MS2E-280	SHMSL
339-U1389A-37X-4,40	336.06	336.060	20	2011-12-24T19:09:40	MS2E-280	SHMSL
339-U1389A-37X-4,45	336.11	336.110	24	2011-12-24T19:09:40	MS2E-280	SHMSL
339-U1389A-37X-4,50	336.16	336.160	23	2011-12-24T19:09:40	MS2E-280	SHMSL
339-U1389A-37X-CC,5	336.25	336.250	22	2011-12-24T19:11:35	MS2E-280	SHMSL
339-U1389A-37X-CC,10	336.30	336.300	24	2011-12-24T19:11:35	MS2E-280	SHMSL
339-U1389A-37X-CC,15	336.35	336.350	19	2011-12-24T19:11:35	MS2E-280	SHMSL
339-U1389A-37X-CC,20	336.40	336.400	14	2011-12-24T19:11:35	MS2E-280	SHMSL
339-U1389A-38X-1,5	341.05	341.050	37	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,10	341.10	341.100	34	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,15	341.15	341.150	28	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,20	341.20	341.200	26	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,25	341.25	341.250	27	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,30	341.30	341.300	36	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,35	341.35	341.350	34	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,40	341.40	341.400	34	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,45	341.45	341.450	34	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,50	341.50	341.500	33	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,55	341.55	341.550	30	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,60	341.60	341.600	29	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,65	341.65	341.650	28	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,70	341.70	341.700	30	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,75	341.75	341.750	28	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,80	341.80	341.800	26	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,85	341.85	341.850	33	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,90	341.90	341.900	35	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,95	341.95	341.950	23	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,100	342.00	342.000	28	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,105	342.05	342.050	28	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,110	342.10	342.100	29	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,115	342.15	342.150	28	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,120	342.20	342.200	21	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,125	342.25	342.250	20	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,130	342.30	342.300	17	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,135	342.35	342.350	16	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,140	342.40	342.400	17	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-1,145	342.45	342.450	21	2011-12-24T19:38:56	MS2E-280	SHMSL
339-U1389A-38X-2,5	342.55	342.550	17	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,10	342.60	342.600	20	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,15	342.65	342.650	14	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,20	342.70	342.700	18	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,25	342.75	342.750	13	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,30	342.80	342.800	17	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,35	342.85	342.850	19	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,40	342.90	342.900	20	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,45	342.95	342.950	21	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,50	343.00	343.000	20	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,55	343.05	343.050	19	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,60	343.10	343.100	17	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,65	343.15	343.150	23	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,70	343.20	343.200	13	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,75	343.25	343.250	26	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,80	343.30	343.300	18	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,85	343.35	343.350	27	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,90	343.40	343.400	29	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,95	343.45	343.450	29	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,100	343.50	343.500	33	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,105	343.55	343.550	34	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,110	343.60	343.600	37	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,115	343.65	343.650	33	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,120	343.70	343.700	36	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,125	343.75	343.750	34	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,130	343.80	343.800	36	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-2,135	343.85	343.850	40	2011-12-24T19:44:50	MS2E-280	SHMSL
339-U1389A-38X-3,5	344.05	344.050	41	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,10	344.10	344.100	48	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,15	344.15	344.150	27	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,20	344.20	344.200	27	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,25	344.25	344.250	28	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,30	344.30	344.300	28	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,35	344.35	344.350	33	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,40	344.40	344.400	41	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,45	344.45	344.450	36	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,50	344.50	344.500	38	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,55	344.55	344.550	37	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,60	344.60	344.600	36	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,65	344.65	344.650	40	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,70	344.70	344.700	39	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,75	344.75	344.750	38	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,80	344.80	344.800	37	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,85	344.85	344.850	0	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,90	344.90	344.900	38	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,95	344.95	344.950	35	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,100	345.00	345.000	30	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,105	345.05	345.050	29	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,110	345.10	345.100	31	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,115	345.15	345.150	24	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,120	345.20	345.200	26	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,125	345.25	345.250	26	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-3,130	345.30	345.300	26	2011-12-24T19:49:54	MS2E-280	SHMSL
339-U1389A-38X-4,5	345.37	345.370	28	2011-12-24T19:53:55	MS2E-280	SHMSL
339-U1389A-38X-4,10	345.42	345.420	25	2011-12-24T19:53:55	MS2E-280	SHMSL
339-U1389A-38X-4,15	345.47	345.470	24	2011-12-24T19:53:55	MS2E-280	SHMSL
339-U1389A-38X-4,20	345.52	345.520	22	2011-12-24T19:53:55	MS2E-280	SHMSL
339-U1389A-38X-4,25	345.57	345.570	26	2011-12-24T19:53:55	MS2E-280	SHMSL
339-U1389A-38X-4,30	345.62	345.620	24	2011-12-24T19:53:55	MS2E-280	SHMSL
339-U1389A-38X-4,35	345.67	345.670	25	2011-12-24T19:53:55	MS2E-280	SHMSL
339-U1389A-38X-4,40	345.72	345.720	25	2011-12-24T19:53:55	MS2E-280	SHMSL
339-U1389A-38X-4,45	345.77	345.770	25	2011-12-24T19:53:55	MS2E-280	SHMSL
339-U1389A-38X-4,50	345.82	345.820	24	2011-12-24T19:53:55	MS2E-280	SHMSL
339-U1389A-38X-4,55	345.87	345.870	31	2011-12-24T19:53:55	MS2E-280	SHMSL
339-U1389A-38X-4,60	345.92	345.920	33	2011-12-24T19:53:55	MS2E-280	SHMSL
339-U1389A-38X-4,65	345.97	345.970	35	2011-12-24T19:53:55	MS2E-280	SHMSL
339-U1389A-38X-CC,5	346.06	346.060	16	2011-12-24T19:58:11	MS2E-280	SHMSL
339-U1389A-38X-CC,10	346.11	346.110	29	2011-12-24T19:58:11	MS2E-280	SHMSL
339-U1389A-38X-CC,15	346.16	346.160	20	2011-12-24T19:58:11	MS2E-280	SHMSL
339-U1389A-39X-1,5	349.65	349.650	25	2011-12-24T20:04:46	MS2E-280	SHMSL
339-U1389A-39X-1,10	349.70	349.700	28	2011-12-24T20:04:46	MS2E-280	SHMSL
339-U1389A-39X-1,15	349.75	349.750	19	2011-12-24T20:04:46	MS2E-280	SHMSL
339-U1389A-39X-1,20	349.80	349.800	25	2011-12-24T20:04:46	MS2E-280	SHMSL
339-U1389A-39X-1,25	349.85	349.850	12	2011-12-24T20:04:46	MS2E-280	SHMSL
339-U1389A-39X-1,30	349.90	349.900	20	2011-12-24T20:04:46	MS2E-280	SHMSL
339-U1389A-39X-1,35	349.95	349.950	15	2011-12-24T20:04:46	MS2E-280	SHMSL
339-U1389A-39X-1,40	350.00	350.000	21	2011-12-24T20:04:46	MS2E-280	SHMSL
339-U1389A-39X-1,45	350.05	350.050	20	2011-12-24T20:04:46	MS2E-280	SHMSL
339-U1389A-39X-1,50	350.10	350.100	12	2011-12-24T20:04:46	MS2E-280	SHMSL
339-U1389A-39X-1,55	350.15	350.150	18	2011-12-24T20:04:46	MS2E-280	SHMSL
339-U1389A-39X-1,60	350.20	350.200	12	2011-12-24T20:04:46	MS2E-280	SHMSL
339-U1389A-39X-1,65	350.25	350.250	16	2011-12-24T20:04:46	MS2E-280	SHMSL
339-U1389A-39X-1,70	350.30	350.300	18	2011-12-24T20:04:46	MS2E-280	SHMSL
339-U1389A-39X-1,75	350.35	350.350	17	2011-12-24T20:04:46	MS2E-280	SHMSL
339-U1389A-39X-1,80	350.40	350.400	13	2011-12-24T20:04:46	MS2E-280	SHMSL
339-U1389A-39X-1,85	350.45	350.450	23	2011-12-24T20:04:46	MS2E-280	SHMSL
339-U1389A-39X-1,90	350.50	350.500	17	2011-12-24T20:04:46	MS2E-280	SHMSL
339-U1389A-39X-CC,5	350.60	350.600	18	2011-12-24T21:03:16	MS2E-280	SHMSL
339-U1389A-39X-CC,10	350.65	350.650	23	2011-12-24T21:03:16	MS2E-280	SHMSL
339-U1389A-39X-CC,15	350.70	350.700	17	2011-12-24T21:03:16	MS2E-280	SHMSL
339-U1389A-39X-CC,20	350.75	350.750	8	2011-12-24T21:03:16	MS2E-280	SHMSL
339-U1389A-39X-CC,25	350.80	350.800	4	2011-12-24T21:03:16	MS2E-280	SHMSL