/* DATA DESCRIPTION: Citation: Stow, Dorrik A V; Hernandéz-Molina, Francisco Javier; Alvarez Zarikian, Carlos A; Expedition 339 Scientists (2014): Point measurements of magnetic susceptibility from IODP Hole 339-U1389A [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.828932 Related to: Stow, Dorrik A V; Hernandéz-Molina, Francisco Javier; Alvarez Zarikian, Carlos A; Expedition 339 Scientists (2013): Proceedings of the Integrated Ocean Drilling Program. Washington, DC (Integrated Ocean Drilling Program Management International, Inc.), 339, https://doi.org/10.2204/iodp.proc.339.2013 Other version: IODP/USIO (2012): LIMS Database. Ocean Drilling Programm, Texas A&M University, College station TX 77845-9547, USA, https://web.iodp.tamu.edu/LORE/ Project(s): Integrated Ocean Drilling Program / International Ocean Discovery Program (IODP) (URI: https://www.iodp.org/) Coverage: LATITUDE: 36.425305 * LONGITUDE: -7.278178 MINIMUM DEPTH, sediment/rock: 0.05 m * MAXIMUM DEPTH, sediment/rock: 350.80 m Event(s): 339-U1389A * LATITUDE: 36.425305 * LONGITUDE: -7.278178 * ELEVATION: -644.7 m * RECOVERY: 335.6 m * CAMPAIGN: Exp339 (Mediterranean Outflow) * BASIS: Joides Resolution (URI: https://www-odp.tamu.edu:443/resolutn.html) * METHOD/DEVICE: Drilling/drill rig (DRILL) * COMMENT: 39 cores; 354.9 m cored; 95 % recovered; 354.9 m penetrated Comment: Geocode = Depth CSF-A (m) Parameter(s): Sample code/label (Sample label) * PI: Expedition 339 Scientists * METHOD/DEVICE: DSDP/ODP/IODP sample designation (URI: hdl:10013/epic.27914.d001) DEPTH, sediment/rock [m] (Depth sed) * GEOCODE Depth, top/min [m] (Depth top) * PI: Expedition 339 Scientists * COMMENT: Depth CSF-B (m) Susceptibility [sensor values] (Suscept) * PI: Expedition 339 Scientists * METHOD/DEVICE: Magnetic susceptibility meter, Bartington MS2F spot sensor * COMMENT: Instrumental units Time Stamp (Time Stamp) * PI: Expedition 339 Scientists Instrument (Instrument) * PI: Expedition 339 Scientists Instrument (Instrument) * PI: Expedition 339 Scientists * COMMENT: Group License: Creative Commons Attribution 3.0 Unported (CC-BY-3.0) (URI: https://creativecommons.org/licenses/by/3.0/) Size: 38178 data points */ Sample label (DSDP/ODP/IODP sample designation) Depth sed [m] Depth top [m] (Depth CSF-B (m)) Suscept [sensor values] (Instrumental units, Magnetic ...) Time Stamp Instrument Instrument (Group) 339-U1389A-1H-1,5 0.05 0.050 33 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,10 0.10 0.100 28 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,15 0.15 0.150 30 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,20 0.20 0.200 31 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,25 0.25 0.250 30 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,30 0.30 0.300 35 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,35 0.35 0.350 32 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,40 0.40 0.400 39 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,45 0.45 0.450 32 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,50 0.50 0.500 37 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,55 0.55 0.550 38 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,60 0.60 0.600 39 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,65 0.65 0.650 38 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,70 0.70 0.700 30 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,75 0.75 0.750 37 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,80 0.80 0.800 34 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,85 0.85 0.850 34 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,90 0.90 0.900 41 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,95 0.95 0.950 35 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,100 1.00 1.000 34 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,105 1.05 1.050 42 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,110 1.10 1.100 40 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,115 1.15 1.150 41 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,120 1.20 1.200 42 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,125 1.25 1.250 40 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,130 1.30 1.300 30 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,135 1.35 1.350 29 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,140 1.40 1.400 39 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-1,145 1.45 1.450 43 2011-12-22T08:57:13 MS2E-280 SHMSL 339-U1389A-1H-2,5 1.55 1.550 29 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,10 1.60 1.600 26 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,15 1.65 1.650 37 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,20 1.70 1.700 37 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,25 1.75 1.750 36 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,30 1.80 1.800 37 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,35 1.85 1.850 38 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,40 1.90 1.900 37 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,45 1.95 1.950 32 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,50 2.00 2.000 33 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,55 2.05 2.050 39 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,60 2.10 2.100 37 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,65 2.15 2.150 35 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,70 2.20 2.200 29 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,75 2.25 2.250 33 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,80 2.30 2.300 27 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,85 2.35 2.350 32 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,90 2.40 2.400 36 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,95 2.45 2.450 30 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,100 2.50 2.500 37 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,105 2.55 2.550 43 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,110 2.60 2.600 45 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,115 2.65 2.650 44 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,120 2.70 2.700 43 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,125 2.75 2.750 39 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,130 2.80 2.800 39 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,135 2.85 2.850 39 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-2,140 2.90 2.900 42 2011-12-22T09:03:56 MS2E-280 SHMSL 339-U1389A-1H-3,5 3.05 3.050 32 2011-12-22T09:09:49 MS2E-280 SHMSL 339-U1389A-1H-3,10 3.10 3.100 30 2011-12-22T09:09:49 MS2E-280 SHMSL 339-U1389A-1H-3,15 3.15 3.150 30 2011-12-22T09:09:49 MS2E-280 SHMSL 339-U1389A-1H-3,20 3.20 3.200 30 2011-12-22T09:09:49 MS2E-280 SHMSL 339-U1389A-1H-3,25 3.25 3.250 30 2011-12-22T09:09:49 MS2E-280 SHMSL 339-U1389A-1H-3,30 3.30 3.300 31 2011-12-22T09:09:49 MS2E-280 SHMSL 339-U1389A-1H-3,35 3.35 3.350 28 2011-12-22T09:09:49 MS2E-280 SHMSL 339-U1389A-1H-3,40 3.40 3.400 30 2011-12-22T09:09:49 MS2E-280 SHMSL 339-U1389A-1H-3,45 3.45 3.450 30 2011-12-22T09:09:49 MS2E-280 SHMSL 339-U1389A-1H-3,50 3.50 3.500 30 2011-12-22T09:09:49 MS2E-280 SHMSL 339-U1389A-1H-3,55 3.55 3.550 39 2011-12-22T09:09:49 MS2E-280 SHMSL 339-U1389A-1H-3,60 3.60 3.600 39 2011-12-22T09:09:49 MS2E-280 SHMSL 339-U1389A-1H-3,65 3.65 3.650 39 2011-12-22T09:09:49 MS2E-280 SHMSL 339-U1389A-1H-3,70 3.70 3.700 40 2011-12-22T09:09:49 MS2E-280 SHMSL 339-U1389A-1H-3,75 3.75 3.750 41 2011-12-22T09:09:49 MS2E-280 SHMSL 339-U1389A-1H-3,80 3.80 3.800 40 2011-12-22T09:09:49 MS2E-280 SHMSL 339-U1389A-1H-3,85 3.85 3.850 40 2011-12-22T09:09:49 MS2E-280 SHMSL 339-U1389A-1H-3,90 3.90 3.900 48 2011-12-22T09:09:49 MS2E-280 SHMSL 339-U1389A-1H-3,95 3.95 3.950 39 2011-12-22T09:09:49 MS2E-280 SHMSL 339-U1389A-1H-3,100 4.00 4.000 29 2011-12-22T09:09:49 MS2E-280 SHMSL 339-U1389A-1H-CC,5 4.09 4.090 32 2011-12-22T09:13:27 MS2E-280 SHMSL 339-U1389A-1H-CC,10 4.14 4.140 31 2011-12-22T09:13:27 MS2E-280 SHMSL 339-U1389A-1H-CC,15 4.19 4.190 31 2011-12-22T09:13:27 MS2E-280 SHMSL 339-U1389A-2H-1,5 4.35 4.348 31 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,10 4.40 4.396 28 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,15 4.45 4.444 29 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,20 4.50 4.492 34 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,25 4.55 4.540 42 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,30 4.60 4.588 38 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,35 4.65 4.637 26 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,40 4.70 4.685 39 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,45 4.75 4.733 37 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,50 4.80 4.781 36 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,55 4.85 4.829 36 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,60 4.90 4.877 33 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,65 4.95 4.925 25 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,70 5.00 4.973 31 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,75 5.05 5.021 29 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,80 5.10 5.069 35 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,85 5.15 5.117 35 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,90 5.20 5.165 40 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,95 5.25 5.213 31 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,100 5.30 5.261 29 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,105 5.35 5.309 38 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,110 5.40 5.357 32 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,115 5.45 5.406 39 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,120 5.50 5.454 35 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,125 5.55 5.502 41 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,130 5.60 5.550 30 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-1,135 5.65 5.598 41 2011-12-22T09:51:22 MS2E-280 SHMSL 339-U1389A-2H-2,5 5.85 5.790 35 2011-12-22T10:03:56 MS2E-280 SHMSL 339-U1389A-2H-2,10 5.90 5.838 31 2011-12-22T10:03:56 MS2E-280 SHMSL 339-U1389A-2H-2,15 5.95 5.886 26 2011-12-22T10:03:56 MS2E-280 SHMSL 339-U1389A-2H-2,20 6.00 5.934 27 2011-12-22T10:03:56 MS2E-280 SHMSL 339-U1389A-2H-2,25 6.05 5.982 26 2011-12-22T10:03:56 MS2E-280 SHMSL 339-U1389A-2H-2,30 6.10 6.030 28 2011-12-22T10:03:56 MS2E-280 SHMSL 339-U1389A-2H-2,35 6.15 6.079 29 2011-12-22T10:03:56 MS2E-280 SHMSL 339-U1389A-2H-2,40 6.20 6.127 30 2011-12-22T10:03:56 MS2E-280 SHMSL 339-U1389A-2H-2,45 6.25 6.175 29 2011-12-22T10:03:56 MS2E-280 SHMSL 339-U1389A-2H-2,50 6.30 6.223 30 2011-12-22T10:03:57 MS2E-280 SHMSL 339-U1389A-2H-2,55 6.35 6.271 33 2011-12-22T10:03:57 MS2E-280 SHMSL 339-U1389A-2H-2,60 6.40 6.319 35 2011-12-22T10:03:57 MS2E-280 SHMSL 339-U1389A-2H-2,65 6.45 6.367 41 2011-12-22T10:03:57 MS2E-280 SHMSL 339-U1389A-2H-2,70 6.50 6.415 44 2011-12-22T10:03:57 MS2E-280 SHMSL 339-U1389A-2H-2,75 6.55 6.463 38 2011-12-22T10:03:57 MS2E-280 SHMSL 339-U1389A-2H-2,80 6.60 6.511 39 2011-12-22T10:03:57 MS2E-280 SHMSL 339-U1389A-2H-2,85 6.65 6.559 43 2011-12-22T10:03:57 MS2E-280 SHMSL 339-U1389A-2H-2,90 6.70 6.607 47 2011-12-22T10:03:57 MS2E-280 SHMSL 339-U1389A-2H-2,95 6.75 6.655 42 2011-12-22T10:03:57 MS2E-280 SHMSL 339-U1389A-2H-2,100 6.80 6.703 36 2011-12-22T10:03:57 MS2E-280 SHMSL 339-U1389A-2H-2,105 6.85 6.751 36 2011-12-22T10:03:57 MS2E-280 SHMSL 339-U1389A-2H-2,110 6.90 6.799 38 2011-12-22T10:03:57 MS2E-280 SHMSL 339-U1389A-2H-2,115 6.95 6.848 37 2011-12-22T10:03:57 MS2E-280 SHMSL 339-U1389A-2H-2,120 7.00 6.896 39 2011-12-22T10:03:57 MS2E-280 SHMSL 339-U1389A-2H-2,125 7.05 6.944 38 2011-12-22T10:03:57 MS2E-280 SHMSL 339-U1389A-2H-2,130 7.10 6.992 38 2011-12-22T10:03:57 MS2E-280 SHMSL 339-U1389A-2H-2,135 7.15 7.040 40 2011-12-22T10:03:57 MS2E-280 SHMSL 339-U1389A-2H-2,140 7.20 7.088 36 2011-12-22T10:03:57 MS2E-280 SHMSL 339-U1389A-2H-3,5 7.35 7.232 51 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,10 7.40 7.280 41 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,15 7.45 7.328 39 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,20 7.50 7.376 41 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,25 7.55 7.425 42 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,30 7.60 7.473 42 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,35 7.65 7.521 40 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,40 7.70 7.569 41 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,45 7.75 7.617 41 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,50 7.80 7.665 42 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,55 7.85 7.713 35 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,60 7.90 7.761 35 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,65 7.95 7.809 40 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,70 8.00 7.857 45 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,75 8.05 7.906 40 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,80 8.10 7.954 40 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,85 8.15 8.002 38 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,90 8.20 8.050 47 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,95 8.25 8.098 38 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,100 8.30 8.146 39 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,105 8.35 8.194 28 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,110 8.40 8.242 28 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,115 8.45 8.290 28 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,120 8.50 8.338 32 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,125 8.55 8.387 30 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,130 8.60 8.435 32 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,135 8.65 8.483 30 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,140 8.70 8.531 35 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-3,145 8.75 8.579 41 2011-12-22T10:26:20 MS2E-280 SHMSL 339-U1389A-2H-4,5 8.85 8.675 51 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,10 8.90 8.723 48 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,15 8.95 8.771 32 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,20 9.00 8.819 32 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,25 9.05 8.867 31 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,30 9.10 8.915 32 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,35 9.15 8.964 32 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,40 9.20 9.012 32 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,45 9.25 9.060 31 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,50 9.30 9.108 35 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,55 9.35 9.156 40 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,60 9.40 9.204 38 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,65 9.45 9.252 41 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,70 9.50 9.300 30 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,75 9.55 9.348 33 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,80 9.60 9.396 35 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,85 9.65 9.444 42 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,90 9.70 9.492 40 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,95 9.75 9.540 33 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,100 9.80 9.588 40 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,105 9.85 9.636 43 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,110 9.90 9.684 40 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,115 9.95 9.733 39 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,120 10.00 9.781 28 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,125 10.05 9.829 36 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,130 10.10 9.877 31 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,135 10.15 9.925 31 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-4,140 10.20 9.973 32 2011-12-22T10:49:30 MS2E-280 SHMSL 339-U1389A-2H-5,5 10.35 10.117 35 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,10 10.40 10.165 34 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,15 10.45 10.213 28 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,20 10.50 10.261 30 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,25 10.55 10.309 27 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,30 10.60 10.357 26 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,35 10.65 10.406 29 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,40 10.70 10.454 14 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,45 10.75 10.502 35 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,50 10.80 10.550 32 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,55 10.85 10.598 37 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,60 10.90 10.646 36 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,65 10.95 10.694 35 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,70 11.00 10.742 44 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,75 11.05 10.790 42 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,80 11.10 10.838 36 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,85 11.15 10.886 45 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,90 11.20 10.934 36 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,95 11.25 10.982 38 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,100 11.30 11.030 34 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,105 11.35 11.078 36 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,110 11.40 11.126 38 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,115 11.45 11.175 39 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,120 11.50 11.223 41 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,125 11.55 11.271 40 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,130 11.60 11.319 40 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-5,135 11.65 11.367 31 2011-12-22T10:57:18 MS2E-280 SHMSL 339-U1389A-2H-6,5 11.85 11.559 30 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,10 11.90 11.607 28 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,15 11.95 11.655 27 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,20 12.00 11.703 29 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,25 12.05 11.752 29 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,30 12.10 11.800 29 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,35 12.15 11.848 28 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,40 12.20 11.896 28 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,45 12.25 11.944 28 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,50 12.30 11.992 38 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,55 12.35 12.040 33 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,60 12.40 12.088 35 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,65 12.45 12.136 37 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,70 12.50 12.184 37 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,75 12.55 12.232 30 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,80 12.60 12.280 37 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,85 12.65 12.329 45 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,90 12.70 12.377 47 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,95 12.75 12.425 36 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,100 12.80 12.473 36 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,105 12.85 12.521 35 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,110 12.90 12.569 39 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,115 12.95 12.617 42 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,120 13.00 12.665 43 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,125 13.05 12.713 42 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,130 13.10 12.761 34 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,135 13.15 12.809 36 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,140 13.20 12.858 47 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-6,145 13.25 12.906 40 2011-12-22T11:26:08 MS2E-280 SHMSL 339-U1389A-2H-7,5 13.37 13.021 36 2011-12-22T11:34:52 MS2E-280 SHMSL 339-U1389A-2H-7,10 13.42 13.069 37 2011-12-22T11:34:52 MS2E-280 SHMSL 339-U1389A-2H-7,15 13.47 13.117 23 2011-12-22T11:34:52 MS2E-280 SHMSL 339-U1389A-2H-7,20 13.52 13.165 26 2011-12-22T11:34:52 MS2E-280 SHMSL 339-U1389A-2H-7,25 13.57 13.213 28 2011-12-22T11:34:52 MS2E-280 SHMSL 339-U1389A-2H-7,30 13.62 13.262 28 2011-12-22T11:34:52 MS2E-280 SHMSL 339-U1389A-2H-7,35 13.67 13.310 28 2011-12-22T11:34:52 MS2E-280 SHMSL 339-U1389A-2H-7,40 13.72 13.358 26 2011-12-22T11:34:52 MS2E-280 SHMSL 339-U1389A-2H-7,45 13.77 13.406 24 2011-12-22T11:34:52 MS2E-280 SHMSL 339-U1389A-2H-7,50 13.82 13.454 27 2011-12-22T11:34:52 MS2E-280 SHMSL 339-U1389A-2H-CC,5 13.89 13.521 42 2011-12-22T12:02:44 MS2E-280 SHMSL 339-U1389A-2H-CC,10 13.94 13.569 37 2011-12-22T12:02:44 MS2E-280 SHMSL 339-U1389A-2H-CC,15 13.99 13.617 38 2011-12-22T12:02:44 MS2E-280 SHMSL 339-U1389A-2H-CC,20 14.04 13.665 22 2011-12-22T12:02:44 MS2E-280 SHMSL 339-U1389A-2H-CC,25 14.09 13.714 27 2011-12-22T12:02:44 MS2E-280 SHMSL 339-U1389A-3H-1,5 13.85 13.848 31 2011-12-22T13:51:30 MS2E-280 SHMSL 339-U1389A-3H-1,10 13.90 13.896 28 2011-12-22T13:51:30 MS2E-280 SHMSL 339-U1389A-3H-1,15 13.95 13.944 27 2011-12-22T13:51:30 MS2E-280 SHMSL 339-U1389A-3H-1,20 14.00 13.992 25 2011-12-22T13:51:30 MS2E-280 SHMSL 339-U1389A-3H-1,25 14.05 14.040 27 2011-12-22T13:51:30 MS2E-280 SHMSL 339-U1389A-3H-1,30 14.10 14.088 25 2011-12-22T13:51:30 MS2E-280 SHMSL 339-U1389A-3H-1,35 14.15 14.136 24 2011-12-22T13:51:30 MS2E-280 SHMSL 339-U1389A-3H-1,40 14.20 14.184 27 2011-12-22T13:51:30 MS2E-280 SHMSL 339-U1389A-3H-1,45 14.25 14.232 25 2011-12-22T13:51:30 MS2E-280 SHMSL 339-U1389A-3H-1,50 14.30 14.280 25 2011-12-22T13:51:30 MS2E-280 SHMSL 339-U1389A-3H-1,55 14.35 14.327 28 2011-12-22T13:51:30 MS2E-280 SHMSL 339-U1389A-3H-1,60 14.40 14.375 37 2011-12-22T13:51:30 MS2E-280 SHMSL 339-U1389A-3H-1,65 14.45 14.423 41 2011-12-22T13:51:30 MS2E-280 SHMSL 339-U1389A-3H-1,70 14.50 14.471 46 2011-12-22T13:51:30 MS2E-280 SHMSL 339-U1389A-3H-1,75 14.55 14.519 38 2011-12-22T13:51:30 MS2E-280 SHMSL 339-U1389A-3H-1,80 14.60 14.567 38 2011-12-22T13:51:30 MS2E-280 SHMSL 339-U1389A-3H-1,85 14.65 14.615 42 2011-12-22T13:51:31 MS2E-280 SHMSL 339-U1389A-3H-1,90 14.70 14.663 43 2011-12-22T13:51:31 MS2E-280 SHMSL 339-U1389A-3H-1,95 14.75 14.711 24 2011-12-22T13:51:31 MS2E-280 SHMSL 339-U1389A-3H-1,100 14.80 14.759 36 2011-12-22T13:51:31 MS2E-280 SHMSL 339-U1389A-3H-1,105 14.85 14.807 25 2011-12-22T13:51:31 MS2E-280 SHMSL 339-U1389A-3H-1,110 14.90 14.855 29 2011-12-22T13:51:31 MS2E-280 SHMSL 339-U1389A-3H-1,115 14.95 14.903 24 2011-12-22T13:51:31 MS2E-280 SHMSL 339-U1389A-3H-1,120 15.00 14.951 28 2011-12-22T13:51:31 MS2E-280 SHMSL 339-U1389A-3H-1,125 15.05 14.999 25 2011-12-22T13:51:31 MS2E-280 SHMSL 339-U1389A-3H-1,130 15.10 15.047 42 2011-12-22T13:51:31 MS2E-280 SHMSL 339-U1389A-3H-2,5 15.26 15.200 35 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,10 15.31 15.248 27 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,15 15.36 15.296 27 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,20 15.41 15.344 29 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,25 15.46 15.392 28 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,30 15.51 15.440 24 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,35 15.56 15.488 25 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,40 15.61 15.536 23 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,45 15.66 15.583 26 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,50 15.71 15.631 29 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,55 15.76 15.679 30 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,60 15.81 15.727 38 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,65 15.86 15.775 38 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,70 15.91 15.823 38 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,75 15.96 15.871 39 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,80 16.01 15.919 43 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,85 16.06 15.967 39 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,90 16.11 16.015 42 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,95 16.16 16.063 30 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,100 16.21 16.111 31 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,105 16.26 16.159 34 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,110 16.31 16.207 37 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,115 16.36 16.255 39 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,120 16.41 16.302 33 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,125 16.46 16.350 32 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,130 16.51 16.398 32 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,135 16.56 16.446 34 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-2,140 16.61 16.494 41 2011-12-22T13:51:41 MS2E-280 SHMSL 339-U1389A-3H-3,5 16.76 16.638 38 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,10 16.81 16.686 31 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,15 16.86 16.734 28 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,20 16.91 16.782 25 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,25 16.96 16.830 29 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,30 17.01 16.878 29 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,35 17.06 16.925 32 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,40 17.11 16.973 35 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,45 17.16 17.021 46 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,50 17.21 17.069 38 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,55 17.26 17.117 35 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,60 17.31 17.165 32 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,65 17.36 17.213 32 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,70 17.41 17.261 34 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,75 17.46 17.309 30 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,80 17.51 17.357 26 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,85 17.56 17.405 32 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,90 17.61 17.453 34 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,95 17.66 17.500 27 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,100 17.71 17.548 42 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,105 17.76 17.596 34 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,110 17.81 17.644 40 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,115 17.86 17.692 36 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,120 17.91 17.740 25 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,125 17.96 17.788 29 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,130 18.01 17.836 30 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,135 18.06 17.884 30 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-3,140 18.11 17.932 38 2011-12-22T13:51:51 MS2E-280 SHMSL 339-U1389A-3H-4,5 18.27 18.085 20 2011-12-22T14:07:17 MS2E-280 SHMSL 339-U1389A-3H-4,10 18.32 18.133 23 2011-12-22T14:07:17 MS2E-280 SHMSL 339-U1389A-3H-4,15 18.37 18.181 21 2011-12-22T14:07:17 MS2E-280 SHMSL 339-U1389A-3H-4,20 18.42 18.229 24 2011-12-22T14:07:17 MS2E-280 SHMSL 339-U1389A-3H-4,25 18.47 18.277 22 2011-12-22T14:07:17 MS2E-280 SHMSL 339-U1389A-3H-4,30 18.52 18.325 23 2011-12-22T14:07:17 MS2E-280 SHMSL 339-U1389A-3H-4,35 18.57 18.372 27 2011-12-22T14:07:17 MS2E-280 SHMSL 339-U1389A-3H-4,40 18.62 18.420 25 2011-12-22T14:07:17 MS2E-280 SHMSL 339-U1389A-3H-4,45 18.67 18.468 28 2011-12-22T14:07:17 MS2E-280 SHMSL 339-U1389A-3H-4,50 18.72 18.516 29 2011-12-22T14:07:17 MS2E-280 SHMSL 339-U1389A-3H-4,55 18.77 18.564 29 2011-12-22T14:07:17 MS2E-280 SHMSL 339-U1389A-3H-4,60 18.82 18.612 26 2011-12-22T14:07:17 MS2E-280 SHMSL 339-U1389A-3H-4,65 18.87 18.660 37 2011-12-22T14:07:17 MS2E-280 SHMSL 339-U1389A-3H-4,70 18.92 18.708 46 2011-12-22T14:07:17 MS2E-280 SHMSL 339-U1389A-3H-4,75 18.97 18.756 38 2011-12-22T14:07:17 MS2E-280 SHMSL 339-U1389A-3H-4,80 19.02 18.804 40 2011-12-22T14:07:17 MS2E-280 SHMSL 339-U1389A-3H-4,85 19.07 18.852 47 2011-12-22T14:07:17 MS2E-280 SHMSL 339-U1389A-3H-4,90 19.12 18.900 48 2011-12-22T14:07:18 MS2E-280 SHMSL 339-U1389A-3H-4,95 19.17 18.947 41 2011-12-22T14:07:18 MS2E-280 SHMSL 339-U1389A-3H-4,100 19.22 18.995 38 2011-12-22T14:07:18 MS2E-280 SHMSL 339-U1389A-3H-4,105 19.27 19.043 36 2011-12-22T14:07:18 MS2E-280 SHMSL 339-U1389A-3H-4,110 19.32 19.091 34 2011-12-22T14:07:18 MS2E-280 SHMSL 339-U1389A-3H-4,115 19.37 19.139 25 2011-12-22T14:07:18 MS2E-280 SHMSL 339-U1389A-3H-4,120 19.42 19.187 29 2011-12-22T14:07:18 MS2E-280 SHMSL 339-U1389A-3H-4,125 19.47 19.235 28 2011-12-22T14:07:18 MS2E-280 SHMSL 339-U1389A-3H-4,130 19.52 19.283 26 2011-12-22T14:07:18 MS2E-280 SHMSL 339-U1389A-3H-4,135 19.57 19.331 26 2011-12-22T14:07:18 MS2E-280 SHMSL 339-U1389A-3H-4,140 19.62 19.379 24 2011-12-22T14:07:18 MS2E-280 SHMSL 339-U1389A-3H-5,5 19.78 19.532 23 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,10 19.83 19.580 22 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,15 19.88 19.628 21 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,20 19.93 19.676 21 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,25 19.98 19.724 21 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,30 20.03 19.772 23 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,35 20.08 19.820 23 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,40 20.13 19.868 24 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,45 20.18 19.916 26 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,50 20.23 19.964 36 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,55 20.28 20.011 37 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,60 20.33 20.059 38 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,65 20.38 20.107 40 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,70 20.43 20.155 41 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,75 20.48 20.203 40 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,80 20.53 20.251 41 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,85 20.58 20.299 38 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,90 20.63 20.347 39 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,95 20.68 20.395 43 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,100 20.73 20.443 25 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,105 20.78 20.491 39 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,110 20.83 20.539 40 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,115 20.88 20.587 27 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,120 20.93 20.635 27 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,125 20.98 20.683 28 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,130 21.03 20.731 27 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,135 21.08 20.779 28 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-5,140 21.13 20.827 29 2011-12-22T14:07:30 MS2E-280 SHMSL 339-U1389A-3H-6,5 21.29 20.980 41 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,10 21.34 21.028 25 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,15 21.39 21.076 21 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,20 21.44 21.124 25 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,25 21.49 21.172 22 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,30 21.54 21.220 21 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,35 21.59 21.267 21 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,40 21.64 21.315 20 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,45 21.69 21.363 20 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,50 21.74 21.411 27 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,55 21.79 21.459 21 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,60 21.84 21.507 27 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,65 21.89 21.555 30 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,70 21.94 21.603 32 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,75 21.99 21.651 33 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,80 22.04 21.699 28 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,85 22.09 21.747 28 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,90 22.14 21.795 33 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,95 22.19 21.842 20 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,100 22.24 21.890 28 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,105 22.29 21.938 26 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,110 22.34 21.986 30 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,115 22.39 22.034 28 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,120 22.44 22.082 21 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,125 22.49 22.130 29 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,130 22.54 22.178 20 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,135 22.59 22.226 30 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,140 22.64 22.274 39 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-6,145 22.69 22.322 16 2011-12-22T14:07:39 MS2E-280 SHMSL 339-U1389A-3H-7,5 22.80 22.427 29 2011-12-22T14:28:59 MS2E-280 SHMSL 339-U1389A-3H-7,10 22.85 22.475 28 2011-12-22T14:28:59 MS2E-280 SHMSL 339-U1389A-3H-7,15 22.90 22.523 36 2011-12-22T14:28:59 MS2E-280 SHMSL 339-U1389A-3H-7,20 22.95 22.571 40 2011-12-22T14:28:59 MS2E-280 SHMSL 339-U1389A-3H-7,25 23.00 22.619 37 2011-12-22T14:28:59 MS2E-280 SHMSL 339-U1389A-3H-7,30 23.05 22.667 34 2011-12-22T14:28:59 MS2E-280 SHMSL 339-U1389A-3H-7,35 23.10 22.715 39 2011-12-22T14:28:59 MS2E-280 SHMSL 339-U1389A-3H-7,40 23.15 22.763 36 2011-12-22T14:28:59 MS2E-280 SHMSL 339-U1389A-3H-7,45 23.20 22.810 37 2011-12-22T14:28:59 MS2E-280 SHMSL 339-U1389A-3H-7,50 23.25 22.858 39 2011-12-22T14:28:59 MS2E-280 SHMSL 339-U1389A-3H-7,55 23.30 22.906 41 2011-12-22T14:28:59 MS2E-280 SHMSL 339-U1389A-3H-7,60 23.35 22.954 31 2011-12-22T14:28:59 MS2E-280 SHMSL 339-U1389A-3H-CC,5 23.43 23.031 29 2011-12-22T14:29:53 MS2E-280 SHMSL 339-U1389A-3H-CC,10 23.48 23.079 32 2011-12-22T14:29:53 MS2E-280 SHMSL 339-U1389A-3H-CC,15 23.53 23.127 43 2011-12-22T14:29:53 MS2E-280 SHMSL 339-U1389A-3H-CC,20 23.58 23.175 37 2011-12-22T14:29:53 MS2E-280 SHMSL 339-U1389A-3H-CC,25 23.63 23.223 35 2011-12-22T14:29:53 MS2E-280 SHMSL 339-U1389A-4H-1,5 23.35 23.347 24 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,10 23.40 23.394 22 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,15 23.45 23.441 24 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,20 23.50 23.488 22 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,25 23.55 23.535 25 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,30 23.60 23.583 24 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,35 23.65 23.630 25 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,40 23.70 23.677 22 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,45 23.75 23.724 21 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,50 23.80 23.771 25 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,55 23.85 23.818 36 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,60 23.90 23.865 34 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,65 23.95 23.912 41 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,70 24.00 23.959 34 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,75 24.05 24.006 35 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,80 24.10 24.053 35 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,85 24.15 24.100 44 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,90 24.20 24.148 34 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,95 24.25 24.195 31 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,100 24.30 24.242 30 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,105 24.35 24.289 32 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,110 24.40 24.336 23 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,115 24.45 24.383 23 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,120 24.50 24.430 23 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,125 24.55 24.477 24 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,130 24.60 24.524 24 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,135 24.65 24.571 21 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,140 24.70 24.618 29 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-1,145 24.75 24.666 25 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,5 24.86 24.769 36 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,10 24.91 24.816 41 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,15 24.96 24.863 35 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,20 25.01 24.910 29 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,25 25.06 24.957 32 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,30 25.11 25.004 34 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,35 25.16 25.051 31 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,40 25.21 25.098 36 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,45 25.26 25.146 32 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,50 25.31 25.193 29 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,55 25.36 25.240 16 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,60 25.41 25.287 28 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,65 25.46 25.334 28 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,70 25.51 25.381 35 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,75 25.56 25.428 31 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,80 25.61 25.475 34 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,85 25.66 25.522 37 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,90 25.71 25.569 34 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,95 25.76 25.616 35 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,100 25.81 25.663 37 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,105 25.86 25.710 35 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,110 25.91 25.757 36 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,115 25.96 25.804 36 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,120 26.01 25.851 37 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,125 26.06 25.898 36 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,130 26.11 25.945 24 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,135 26.16 25.993 32 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,140 26.21 26.040 31 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-2,145 26.26 26.087 7 2011-12-22T14:54:11 MS2E-280 SHMSL 339-U1389A-4H-3,5 26.37 26.190 38 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,10 26.42 26.237 38 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,15 26.47 26.284 31 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,20 26.52 26.331 36 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,25 26.57 26.378 33 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,30 26.62 26.426 21 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,35 26.67 26.473 32 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,40 26.72 26.520 33 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,45 26.77 26.567 32 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,50 26.82 26.614 32 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,55 26.87 26.661 32 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,60 26.92 26.708 34 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,65 26.97 26.755 30 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,70 27.02 26.802 36 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,75 27.07 26.849 33 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,80 27.12 26.896 37 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,85 27.17 26.943 38 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,90 27.22 26.991 47 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,95 27.27 27.038 37 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,100 27.32 27.085 41 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,105 27.37 27.132 39 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,110 27.42 27.179 37 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,115 27.47 27.226 30 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,120 27.52 27.273 37 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,125 27.57 27.320 28 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,130 27.62 27.367 27 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,135 27.67 27.414 29 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-3,140 27.72 27.461 31 2011-12-22T14:54:42 MS2E-280 SHMSL 339-U1389A-4H-4,5 27.88 27.612 23 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,10 27.93 27.659 26 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,15 27.98 27.706 23 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,20 28.03 27.753 35 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,25 28.08 27.800 29 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,30 28.13 27.848 27 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,35 28.18 27.895 26 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,40 28.23 27.942 25 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,45 28.28 27.989 30 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,50 28.33 28.036 30 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,55 28.38 28.083 25 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,60 28.43 28.130 20 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,65 28.48 28.177 22 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,70 28.53 28.224 26 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,75 28.58 28.271 28 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,80 28.63 28.318 29 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,85 28.68 28.365 30 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,90 28.73 28.413 26 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,95 28.78 28.460 26 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,100 28.83 28.507 28 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,105 28.88 28.554 29 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,110 28.93 28.601 27 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,115 28.98 28.648 26 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,120 29.03 28.695 28 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,125 29.08 28.742 18 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,130 29.13 28.789 18 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,135 29.18 28.836 25 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,140 29.23 28.883 20 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,145 29.28 28.931 26 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-4,150 29.33 28.978 7 2011-12-22T15:17:03 MS2E-280 SHMSL 339-U1389A-4H-5,5 29.39 29.034 39 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,10 29.44 29.081 38 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,15 29.49 29.128 34 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,20 29.54 29.175 36 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,25 29.59 29.222 29 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,30 29.64 29.269 28 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,35 29.69 29.316 30 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,40 29.74 29.363 31 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,45 29.79 29.411 28 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,50 29.84 29.458 27 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,55 29.89 29.505 24 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,60 29.94 29.552 23 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,65 29.99 29.599 21 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,70 30.04 29.646 13 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,75 30.09 29.693 13 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,80 30.14 29.740 24 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,85 30.19 29.787 9 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,90 30.24 29.834 10 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,95 30.29 29.881 19 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,100 30.34 29.928 18 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,105 30.39 29.975 19 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,110 30.44 30.022 22 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,115 30.49 30.069 24 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,120 30.54 30.116 19 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,125 30.59 30.163 20 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,130 30.64 30.210 24 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,135 30.69 30.258 25 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,140 30.74 30.305 36 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-5,145 30.79 30.352 16 2011-12-22T15:17:06 MS2E-280 SHMSL 339-U1389A-4H-6,5 30.90 30.455 30 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,10 30.95 30.502 29 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,15 31.00 30.549 26 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,20 31.05 30.596 23 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,25 31.10 30.643 25 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,30 31.15 30.691 23 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,35 31.20 30.738 19 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,40 31.25 30.785 22 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,45 31.30 30.832 20 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,50 31.35 30.879 29 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,55 31.40 30.926 30 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,60 31.45 30.973 38 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,65 31.50 31.020 33 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,70 31.55 31.067 34 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,75 31.60 31.114 28 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,80 31.65 31.161 38 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,85 31.70 31.208 43 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,90 31.75 31.255 38 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,95 31.80 31.303 41 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,100 31.85 31.350 38 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,105 31.90 31.397 41 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,110 31.95 31.444 20 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,115 32.00 31.491 17 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,120 32.05 31.538 18 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,125 32.10 31.585 23 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,130 32.15 31.632 32 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,135 32.20 31.679 25 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,140 32.25 31.726 42 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-6,145 32.30 31.773 44 2011-12-22T15:17:14 MS2E-280 SHMSL 339-U1389A-4H-7,5 32.44 31.905 28 2011-12-22T15:29:05 MS2E-280 SHMSL 339-U1389A-4H-7,10 32.49 31.952 39 2011-12-22T15:29:05 MS2E-280 SHMSL 339-U1389A-4H-7,15 32.54 31.999 38 2011-12-22T15:29:05 MS2E-280 SHMSL 339-U1389A-4H-7,20 32.59 32.046 28 2011-12-22T15:29:05 MS2E-280 SHMSL 339-U1389A-4H-7,25 32.64 32.093 30 2011-12-22T15:29:05 MS2E-280 SHMSL 339-U1389A-4H-7,30 32.69 32.141 26 2011-12-22T15:29:05 MS2E-280 SHMSL 339-U1389A-4H-7,35 32.74 32.188 26 2011-12-22T15:29:05 MS2E-280 SHMSL 339-U1389A-4H-7,40 32.79 32.235 24 2011-12-22T15:29:05 MS2E-280 SHMSL 339-U1389A-4H-7,45 32.84 32.282 25 2011-12-22T15:29:05 MS2E-280 SHMSL 339-U1389A-4H-7,50 32.89 32.329 29 2011-12-22T15:29:05 MS2E-280 SHMSL 339-U1389A-4H-7,55 32.94 32.376 26 2011-12-22T15:29:05 MS2E-280 SHMSL 339-U1389A-4H-CC,5 33.04 32.470 35 2011-12-22T15:29:05 MS2E-280 SHMSL 339-U1389A-4H-CC,10 33.09 32.517 40 2011-12-22T15:29:05 MS2E-280 SHMSL 339-U1389A-4H-CC,15 33.14 32.564 35 2011-12-22T15:29:05 MS2E-280 SHMSL 339-U1389A-4H-CC,20 33.19 32.612 27 2011-12-22T15:29:05 MS2E-280 SHMSL 339-U1389A-4H-CC,25 33.24 32.659 37 2011-12-22T15:29:05 MS2E-280 SHMSL 339-U1389A-4H-CC,30 33.29 32.706 29 2011-12-22T15:29:05 MS2E-280 SHMSL 339-U1389A-5H-1,5 32.85 32.846 32 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,10 32.90 32.893 43 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,15 32.95 32.939 36 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,20 33.00 32.986 37 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,25 33.05 33.032 38 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,30 33.10 33.078 39 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,35 33.15 33.125 36 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,40 33.20 33.171 35 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,45 33.25 33.218 37 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,50 33.30 33.264 39 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,55 33.35 33.310 28 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,60 33.40 33.357 34 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,65 33.45 33.403 36 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,70 33.50 33.450 37 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,75 33.55 33.496 34 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,80 33.60 33.542 43 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,85 33.65 33.589 39 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,90 33.70 33.635 45 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,95 33.75 33.682 43 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,100 33.80 33.728 29 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,105 33.85 33.774 32 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,110 33.90 33.821 31 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,115 33.95 33.867 32 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,120 34.00 33.914 31 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,125 34.05 33.960 32 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,130 34.10 34.006 33 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,135 34.15 34.053 32 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,140 34.20 34.099 17 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-1,145 34.25 34.146 13 2011-12-22T15:36:43 MS2E-280 SHMSL 339-U1389A-5H-2,5 34.35 34.238 30 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,10 34.40 34.285 30 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,15 34.45 34.331 29 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,20 34.50 34.378 33 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,25 34.55 34.424 32 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,30 34.60 34.470 32 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,35 34.65 34.517 34 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,40 34.70 34.563 31 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,45 34.75 34.609 30 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,50 34.80 34.656 45 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,55 34.85 34.702 47 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,60 34.90 34.749 49 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,65 34.95 34.795 43 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,70 35.00 34.841 41 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,75 35.05 34.888 47 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,80 35.10 34.934 52 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,85 35.15 34.981 47 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,90 35.20 35.027 51 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,95 35.25 35.073 42 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,100 35.30 35.120 35 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,105 35.35 35.166 39 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,110 35.40 35.212 40 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,115 35.45 35.259 38 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,120 35.50 35.305 42 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,125 35.55 35.352 46 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,130 35.60 35.398 46 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,135 35.65 35.444 47 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,140 35.70 35.491 50 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,145 35.75 35.537 57 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-2,150 35.80 35.583 38 2011-12-22T15:44:39 MS2E-280 SHMSL 339-U1389A-5H-3,5 35.87 35.648 30 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,10 35.92 35.695 31 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,15 35.97 35.741 36 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,20 36.02 35.788 39 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,25 36.07 35.834 45 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,30 36.12 35.880 42 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,35 36.17 35.927 43 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,40 36.22 35.973 31 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,45 36.27 36.019 27 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,50 36.32 36.066 31 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,55 36.37 36.112 31 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,60 36.42 36.158 38 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,65 36.47 36.205 47 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,70 36.52 36.251 44 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,75 36.57 36.298 54 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,80 36.62 36.344 53 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,85 36.67 36.390 48 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,90 36.72 36.437 51 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,95 36.77 36.483 42 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,100 36.82 36.529 47 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,105 36.87 36.576 51 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,110 36.92 36.622 42 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,115 36.97 36.668 55 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,120 37.02 36.715 38 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,125 37.07 36.761 40 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,130 37.12 36.808 44 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,135 37.17 36.854 42 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,140 37.22 36.900 43 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,145 37.27 36.947 38 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-3,150 37.32 36.993 44 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,5 37.41 37.076 32 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,10 37.46 37.123 42 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,15 37.51 37.169 42 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,20 37.56 37.216 44 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,25 37.61 37.262 50 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,30 37.66 37.308 45 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,35 37.71 37.355 41 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,40 37.76 37.401 41 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,45 37.81 37.447 40 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,50 37.86 37.494 22 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,55 37.91 37.540 46 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,60 37.96 37.587 34 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,65 38.01 37.633 42 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,70 38.06 37.679 48 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,75 38.11 37.726 41 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,80 38.16 37.772 44 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,85 38.21 37.819 30 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,90 38.26 37.865 48 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,95 38.31 37.911 43 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,100 38.36 37.958 40 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,105 38.41 38.004 31 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,110 38.46 38.050 47 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,115 38.51 38.097 33 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,120 38.56 38.143 0 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,125 38.61 38.190 30 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,130 38.66 38.236 31 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,135 38.71 38.282 31 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,140 38.76 38.329 33 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,145 38.81 38.375 27 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-4,150 38.86 38.421 33 2011-12-22T16:14:32 MS2E-280 SHMSL 339-U1389A-5H-5,5 38.93 38.486 27 2011-12-22T16:14:37 MS2E-280 SHMSL 339-U1389A-5H-5,10 38.98 38.533 24 2011-12-22T16:14:37 MS2E-280 SHMSL 339-U1389A-5H-5,15 39.03 38.579 25 2011-12-22T16:14:37 MS2E-280 SHMSL 339-U1389A-5H-5,20 39.08 38.626 34 2011-12-22T16:14:37 MS2E-280 SHMSL 339-U1389A-5H-5,25 39.13 38.672 26 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,30 39.18 38.718 33 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,35 39.23 38.765 32 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,40 39.28 38.811 33 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,45 39.33 38.858 36 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,50 39.38 38.904 37 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,55 39.43 38.951 38 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,60 39.48 38.997 33 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,65 39.53 39.043 37 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,70 39.58 39.090 37 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,75 39.63 39.136 40 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,80 39.68 39.183 33 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,85 39.73 39.229 35 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,90 39.78 39.275 35 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,95 39.83 39.322 39 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,100 39.88 39.368 36 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,105 39.93 39.415 29 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,110 39.98 39.461 28 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,115 40.03 39.507 28 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,120 40.08 39.554 0 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,125 40.13 39.600 27 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,130 40.18 39.647 22 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,135 40.23 39.693 29 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,140 40.28 39.739 25 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,145 40.33 39.786 26 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-5,150 40.38 39.832 32 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,5 40.46 39.906 21 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,10 40.51 39.953 23 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,15 40.56 39.999 21 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,20 40.61 40.046 16 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,25 40.66 40.092 20 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,30 40.71 40.138 27 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,35 40.76 40.185 21 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,40 40.81 40.231 22 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,45 40.86 40.277 21 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,50 40.91 40.324 24 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,55 40.96 40.370 24 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,60 41.01 40.417 21 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,65 41.06 40.463 27 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,70 41.11 40.509 32 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,75 41.16 40.556 27 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,80 41.21 40.602 28 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,85 41.26 40.649 35 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,90 41.31 40.695 37 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,95 41.36 40.741 35 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,100 41.41 40.788 35 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,105 41.46 40.834 35 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,110 41.51 40.880 34 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,115 41.56 40.927 37 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,120 41.61 40.973 37 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,125 41.66 41.020 36 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,130 41.71 41.066 29 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,135 41.76 41.112 28 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,140 41.81 41.159 26 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-6,145 41.86 41.205 25 2011-12-22T16:14:38 MS2E-280 SHMSL 339-U1389A-5H-7,5 42.02 41.353 28 2011-12-22T16:14:42 MS2E-280 SHMSL 339-U1389A-5H-7,10 42.07 41.400 28 2011-12-22T16:14:42 MS2E-280 SHMSL 339-U1389A-5H-7,15 42.12 41.446 26 2011-12-22T16:14:42 MS2E-280 SHMSL 339-U1389A-5H-7,20 42.17 41.492 28 2011-12-22T16:14:42 MS2E-280 SHMSL 339-U1389A-5H-7,25 42.22 41.539 26 2011-12-22T16:14:42 MS2E-280 SHMSL 339-U1389A-5H-7,30 42.27 41.585 26 2011-12-22T16:14:42 MS2E-280 SHMSL 339-U1389A-5H-7,35 42.32 41.632 36 2011-12-22T16:14:42 MS2E-280 SHMSL 339-U1389A-5H-7,40 42.37 41.678 38 2011-12-22T16:14:42 MS2E-280 SHMSL 339-U1389A-5H-7,45 42.42 41.724 36 2011-12-22T16:14:43 MS2E-280 SHMSL 339-U1389A-5H-7,50 42.47 41.771 40 2011-12-22T16:14:43 MS2E-280 SHMSL 339-U1389A-5H-7,55 42.52 41.817 41 2011-12-22T16:14:43 MS2E-280 SHMSL 339-U1389A-5H-CC,10 42.66 41.947 34 2011-12-22T16:14:43 MS2E-280 SHMSL 339-U1389A-5H-CC,15 42.71 41.993 27 2011-12-22T16:14:43 MS2E-280 SHMSL 339-U1389A-5H-CC,20 42.76 42.040 26 2011-12-22T16:14:43 MS2E-280 SHMSL 339-U1389A-5H-CC,25 42.81 42.086 25 2011-12-22T16:14:43 MS2E-280 SHMSL 339-U1389A-5H-CC,30 42.86 42.133 28 2011-12-22T16:14:43 MS2E-280 SHMSL 339-U1389A-5H-CC,35 42.91 42.179 25 2011-12-22T16:14:43 MS2E-280 SHMSL 339-U1389A-5H-CC,40 42.96 42.226 32 2011-12-22T16:14:43 MS2E-280 SHMSL 339-U1389A-5H-CC,45 43.01 42.272 -1 2011-12-22T16:14:43 MS2E-280 SHMSL 339-U1389A-6H-1,5 42.35 42.347 32 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,10 42.40 42.394 29 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,15 42.45 42.441 34 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,20 42.50 42.488 13 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,25 42.55 42.534 32 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,30 42.60 42.581 27 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,35 42.65 42.628 26 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,40 42.70 42.675 28 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,45 42.75 42.722 25 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,50 42.80 42.769 30 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,55 42.85 42.816 30 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,60 42.90 42.863 33 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,65 42.95 42.910 30 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,70 43.00 42.956 37 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,75 43.05 43.003 0 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,80 43.10 43.050 30 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,85 43.15 43.097 42 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,90 43.20 43.144 39 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,95 43.25 43.191 37 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,100 43.30 43.238 42 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,105 43.35 43.285 43 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,110 43.40 43.332 27 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,115 43.45 43.378 25 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,120 43.50 43.425 26 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,125 43.55 43.472 27 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,130 43.60 43.519 35 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,135 43.65 43.566 38 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,140 43.70 43.613 37 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-1,145 43.75 43.660 9 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,5 43.86 43.763 36 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,10 43.91 43.810 28 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,15 43.96 43.857 25 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,20 44.01 43.904 21 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,25 44.06 43.951 24 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,30 44.11 43.998 27 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,35 44.16 44.044 26 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,40 44.21 44.091 27 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,45 44.26 44.138 27 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,50 44.31 44.185 23 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,55 44.36 44.232 29 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,60 44.41 44.279 32 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,65 44.46 44.326 36 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,70 44.51 44.373 54 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,75 44.56 44.420 55 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,80 44.61 44.467 55 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,85 44.66 44.514 48 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,90 44.71 44.560 71 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,95 44.76 44.607 56 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,100 44.81 44.654 61 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,105 44.86 44.701 63 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,110 44.91 44.748 64 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,115 44.96 44.795 64 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,120 45.01 44.842 35 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,125 45.06 44.889 33 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,130 45.11 44.936 29 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,135 45.16 44.983 27 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-2,140 45.21 45.030 24 2011-12-22T18:21:18 MS2E-280 SHMSL 339-U1389A-6H-3,5 45.38 45.189 17 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,10 45.43 45.236 22 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,15 45.48 45.283 22 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,20 45.53 45.330 21 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,25 45.58 45.376 25 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,30 45.63 45.423 30 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,35 45.68 45.470 25 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,40 45.73 45.517 24 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,45 45.78 45.564 28 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,50 45.83 45.611 27 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,55 45.88 45.658 26 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,60 45.93 45.705 32 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,65 45.98 45.751 33 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,70 46.03 45.798 35 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,75 46.08 45.845 31 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,80 46.13 45.892 30 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,85 46.18 45.939 33 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,90 46.23 45.986 38 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,95 46.28 46.033 32 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,100 46.33 46.080 28 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,105 46.38 46.126 27 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,110 46.43 46.173 30 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,115 46.48 46.220 30 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,120 46.53 46.267 27 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,125 46.58 46.314 21 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,130 46.63 46.361 26 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,135 46.68 46.408 21 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,140 46.73 46.455 17 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,145 46.78 46.501 26 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-3,150 46.83 46.548 16 2011-12-22T18:21:23 MS2E-280 SHMSL 339-U1389A-6H-4,5 46.90 46.614 21 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,10 46.95 46.661 26 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,15 47.00 46.708 23 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,20 47.05 46.755 23 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,25 47.10 46.801 25 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,30 47.15 46.848 24 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,35 47.20 46.895 22 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,40 47.25 46.942 19 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,45 47.30 46.989 26 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,50 47.35 47.036 27 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,55 47.40 47.083 22 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,60 47.45 47.130 26 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,65 47.50 47.176 33 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,70 47.55 47.223 38 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,75 47.60 47.270 36 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,80 47.65 47.317 35 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,85 47.70 47.364 43 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,90 47.75 47.411 41 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,95 47.80 47.458 34 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,100 47.85 47.505 39 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,105 47.90 47.551 36 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,110 47.95 47.598 40 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,115 48.00 47.645 36 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,120 48.05 47.692 29 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,125 48.10 47.739 27 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,130 48.15 47.786 29 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,135 48.20 47.833 27 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,140 48.25 47.880 27 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,145 48.30 47.926 35 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-4,150 48.35 47.973 14 2011-12-22T18:21:24 MS2E-280 SHMSL 339-U1389A-6H-5,5 48.42 48.039 28 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,10 48.47 48.086 27 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,15 48.52 48.133 29 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,20 48.57 48.180 32 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,25 48.62 48.227 31 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,30 48.67 48.274 31 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,35 48.72 48.320 31 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,40 48.77 48.367 32 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,45 48.82 48.414 28 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,50 48.87 48.461 28 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,55 48.92 48.508 38 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,60 48.97 48.555 40 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,65 49.02 48.602 41 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,70 49.07 48.649 47 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,75 49.12 48.696 41 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,80 49.17 48.743 47 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,85 49.22 48.790 51 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,90 49.27 48.837 51 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,95 49.32 48.884 44 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,100 49.37 48.930 43 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,105 49.42 48.977 47 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,110 49.47 49.024 46 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,115 49.52 49.071 42 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,120 49.57 49.118 38 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,125 49.62 49.165 36 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,130 49.67 49.212 20 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,135 49.72 49.259 19 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,140 49.77 49.306 22 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-5,145 49.82 49.353 20 2011-12-22T18:21:29 MS2E-280 SHMSL 339-U1389A-6H-6,5 49.93 49.456 36 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,10 49.98 49.503 26 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,15 50.03 49.550 20 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,20 50.08 49.597 30 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,25 50.13 49.643 40 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,30 50.18 49.690 42 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,35 50.23 49.737 40 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,40 50.28 49.784 41 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,45 50.33 49.831 29 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,50 50.38 49.878 30 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,55 50.43 49.925 39 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,60 50.48 49.972 42 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,65 50.53 50.019 49 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,70 50.58 50.065 48 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,75 50.63 50.112 36 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,80 50.68 50.159 50 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,85 50.73 50.206 38 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,90 50.78 50.253 40 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,95 50.83 50.300 38 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,100 50.88 50.347 38 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,105 50.93 50.394 27 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,110 50.98 50.441 22 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,115 51.03 50.487 18 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,120 51.08 50.534 17 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,125 51.13 50.581 12 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,130 51.18 50.628 12 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,135 51.23 50.675 11 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,140 51.28 50.722 13 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-6,145 51.33 50.769 12 2011-12-22T18:21:30 MS2E-280 SHMSL 339-U1389A-6H-7,5 51.47 50.900 25 2011-12-22T18:21:33 MS2E-280 SHMSL 339-U1389A-6H-7,10 51.52 50.947 28 2011-12-22T18:21:33 MS2E-280 SHMSL 339-U1389A-6H-7,15 51.57 50.994 24 2011-12-22T18:21:33 MS2E-280 SHMSL 339-U1389A-6H-7,20 51.62 51.040 19 2011-12-22T18:21:33 MS2E-280 SHMSL 339-U1389A-6H-7,25 51.67 51.087 20 2011-12-22T18:21:33 MS2E-280 SHMSL 339-U1389A-6H-7,30 51.72 51.134 19 2011-12-22T18:21:33 MS2E-280 SHMSL 339-U1389A-6H-7,35 51.77 51.181 20 2011-12-22T18:21:33 MS2E-280 SHMSL 339-U1389A-6H-7,40 51.82 51.228 19 2011-12-22T18:21:33 MS2E-280 SHMSL 339-U1389A-6H-7,45 51.87 51.275 18 2011-12-22T18:21:33 MS2E-280 SHMSL 339-U1389A-6H-7,50 51.92 51.321 21 2011-12-22T18:21:33 MS2E-280 SHMSL 339-U1389A-6H-7,55 51.97 51.368 22 2011-12-22T18:21:33 MS2E-280 SHMSL 339-U1389A-6H-7,60 52.02 51.415 26 2011-12-22T18:21:33 MS2E-280 SHMSL 339-U1389A-6H-7,65 52.07 51.462 29 2011-12-22T18:21:33 MS2E-280 SHMSL 339-U1389A-6H-7,70 52.12 51.509 35 2011-12-22T18:21:33 MS2E-280 SHMSL 339-U1389A-6H-7,75 52.17 51.556 25 2011-12-22T18:21:33 MS2E-280 SHMSL 339-U1389A-6H-CC,5 52.23 51.612 35 2011-12-22T18:21:36 MS2E-280 SHMSL 339-U1389A-6H-CC,10 52.28 51.659 34 2011-12-22T18:21:36 MS2E-280 SHMSL 339-U1389A-6H-CC,15 52.33 51.706 33 2011-12-22T18:21:36 MS2E-280 SHMSL 339-U1389A-7H-1,5 51.85 51.849 29 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,10 51.90 51.898 31 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,15 51.95 51.946 31 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,20 52.00 51.995 26 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,25 52.05 52.044 23 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,30 52.10 52.093 28 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,35 52.15 52.141 22 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,40 52.20 52.190 27 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,45 52.25 52.239 30 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,50 52.30 52.288 23 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,55 52.35 52.336 26 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,60 52.40 52.385 41 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,65 52.45 52.434 33 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,70 52.50 52.483 45 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,75 52.55 52.532 60 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,80 52.60 52.580 37 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,85 52.65 52.629 47 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,90 52.70 52.678 54 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,95 52.75 52.727 48 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,100 52.80 52.775 49 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,105 52.85 52.824 32 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,110 52.90 52.873 33 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,115 52.95 52.922 35 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,120 53.00 52.970 23 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,125 53.05 53.019 27 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,130 53.10 53.068 35 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,135 53.15 53.117 27 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,140 53.20 53.165 38 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-1,145 53.25 53.214 8 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,5 53.35 53.312 25 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,10 53.40 53.361 24 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,15 53.45 53.409 16 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,20 53.50 53.458 25 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,25 53.55 53.507 26 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,30 53.60 53.556 23 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,35 53.65 53.604 23 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,40 53.70 53.653 21 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,45 53.75 53.702 22 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,50 53.80 53.751 22 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,55 53.85 53.800 22 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,60 53.90 53.848 23 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,65 53.95 53.897 27 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,70 54.00 53.946 32 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,75 54.05 53.995 34 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,80 54.10 54.043 31 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,85 54.15 54.092 41 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,90 54.20 54.141 33 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,95 54.25 54.190 29 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,100 54.30 54.239 36 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,105 54.35 54.287 32 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,110 54.40 54.336 32 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,115 54.45 54.385 32 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,120 54.50 54.434 34 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,125 54.55 54.482 23 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,130 54.60 54.531 25 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,135 54.65 54.580 23 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,140 54.70 54.629 29 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-2,145 54.75 54.678 5 2011-12-22T20:49:46 MS2E-280 SHMSL 339-U1389A-7H-3,5 54.86 54.785 26 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,10 54.91 54.834 26 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,15 54.96 54.882 24 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,20 55.01 54.931 23 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,25 55.06 54.980 22 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,30 55.11 55.029 23 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,35 55.16 55.078 24 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,40 55.21 55.126 26 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,45 55.26 55.175 27 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,50 55.31 55.224 23 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,55 55.36 55.273 35 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,60 55.41 55.321 35 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,65 55.46 55.370 40 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,70 55.51 55.419 39 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,75 55.56 55.468 30 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,80 55.61 55.517 31 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,85 55.66 55.565 33 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,90 55.71 55.614 33 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,95 55.76 55.663 29 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,100 55.81 55.712 20 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,105 55.86 55.761 17 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,110 55.91 55.809 18 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,115 55.96 55.858 17 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,120 56.01 55.907 19 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,125 56.06 55.956 14 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,130 56.11 56.004 17 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,135 56.16 56.053 18 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,140 56.21 56.102 17 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-3,145 56.26 56.151 14 2011-12-22T21:05:32 MS2E-280 SHMSL 339-U1389A-7H-4,5 56.38 56.268 23 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,10 56.43 56.317 24 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,15 56.48 56.365 20 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,20 56.53 56.414 17 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,25 56.58 56.463 28 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,30 56.63 56.512 28 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,35 56.68 56.560 28 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,40 56.73 56.609 25 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,45 56.78 56.658 32 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,50 56.83 56.707 37 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,55 56.88 56.755 32 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,60 56.93 56.804 35 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,65 56.98 56.853 41 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,70 57.03 56.902 39 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,75 57.08 56.950 36 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,80 57.13 56.999 36 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,85 57.18 57.048 38 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,90 57.23 57.097 16 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,95 57.28 57.145 25 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,100 57.33 57.194 16 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,105 57.38 57.243 22 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,110 57.43 57.292 22 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,115 57.48 57.341 16 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,120 57.53 57.389 15 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,125 57.58 57.438 24 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,130 57.63 57.487 22 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,135 57.68 57.536 18 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,140 57.73 57.584 17 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,145 57.78 57.633 4 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-4,150 57.83 57.682 11 2011-12-22T21:05:29 MS2E-280 SHMSL 339-U1389A-7H-5,5 57.91 57.760 25 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,10 57.96 57.809 23 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,15 58.01 57.857 24 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,20 58.06 57.906 28 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,25 58.11 57.955 9 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,30 58.16 58.004 18 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,35 58.21 58.052 20 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,40 58.26 58.101 23 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,45 58.31 58.150 23 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,50 58.36 58.199 36 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,55 58.41 58.247 36 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,60 58.46 58.296 43 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,65 58.51 58.345 32 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,70 58.56 58.394 28 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,75 58.61 58.443 26 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,80 58.66 58.491 24 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,85 58.71 58.540 32 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,90 58.76 58.589 28 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,95 58.81 58.638 20 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,100 58.86 58.686 23 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,105 58.91 58.735 31 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,110 58.96 58.784 22 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,115 59.01 58.833 21 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,120 59.06 58.881 24 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,125 59.11 58.930 15 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,130 59.16 58.979 25 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,135 59.21 59.028 16 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,140 59.26 59.076 23 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,145 59.31 59.125 12 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-5,150 59.36 59.174 8 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-6,5 59.45 59.262 28 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-6,10 59.50 59.311 26 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-6,15 59.55 59.359 24 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-6,20 59.60 59.408 26 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-6,25 59.65 59.457 24 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-6,30 59.70 59.506 24 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-6,35 59.75 59.555 22 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-6,40 59.80 59.603 24 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-6,45 59.85 59.652 28 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-6,50 59.90 59.701 33 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-6,55 59.95 59.750 27 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-6,60 60.00 59.799 29 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-6,65 60.05 59.847 31 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-6,70 60.10 59.896 29 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-6,75 60.15 59.945 25 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-6,80 60.20 59.994 23 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-6,85 60.25 60.042 37 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-6,90 60.30 60.091 36 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-6,95 60.35 60.140 38 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-6,100 60.40 60.189 34 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-6,105 60.45 60.238 37 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-6,110 60.50 60.286 34 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-6,115 60.55 60.335 26 2011-12-22T21:22:16 MS2E-280 SHMSL 339-U1389A-7H-7,5 60.65 60.433 27 2011-12-22T21:22:30 MS2E-280 SHMSL 339-U1389A-7H-7,10 60.70 60.482 27 2011-12-22T21:22:30 MS2E-280 SHMSL 339-U1389A-7H-7,15 60.75 60.530 22 2011-12-22T21:22:30 MS2E-280 SHMSL 339-U1389A-7H-7,20 60.80 60.579 25 2011-12-22T21:22:30 MS2E-280 SHMSL 339-U1389A-7H-7,25 60.85 60.628 24 2011-12-22T21:22:30 MS2E-280 SHMSL 339-U1389A-7H-7,30 60.90 60.676 27 2011-12-22T21:22:30 MS2E-280 SHMSL 339-U1389A-7H-7,35 60.95 60.725 27 2011-12-22T21:22:30 MS2E-280 SHMSL 339-U1389A-7H-7,40 61.00 60.774 26 2011-12-22T21:22:30 MS2E-280 SHMSL 339-U1389A-7H-7,45 61.05 60.823 26 2011-12-22T21:22:30 MS2E-280 SHMSL 339-U1389A-7H-7,50 61.10 60.871 25 2011-12-22T21:22:30 MS2E-280 SHMSL 339-U1389A-7H-CC,5 61.20 60.969 39 2011-12-22T21:51:20 MS2E-280 SHMSL 339-U1389A-7H-CC,10 61.25 61.017 35 2011-12-22T21:51:20 MS2E-280 SHMSL 339-U1389A-7H-CC,15 61.30 61.066 30 2011-12-22T21:51:20 MS2E-280 SHMSL 339-U1389A-7H-CC,20 61.35 61.115 28 2011-12-22T21:51:20 MS2E-280 SHMSL 339-U1389A-7H-CC,25 61.40 61.164 27 2011-12-22T21:51:20 MS2E-280 SHMSL 339-U1389A-7H-CC,30 61.45 61.212 30 2011-12-22T21:51:20 MS2E-280 SHMSL 339-U1389A-8H-1,5 61.35 61.347 31 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,10 61.40 61.393 27 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,15 61.45 61.440 23 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,20 61.50 61.487 27 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,25 61.55 61.533 28 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,30 61.60 61.580 21 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,35 61.65 61.627 20 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,40 61.70 61.673 19 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,45 61.75 61.720 25 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,50 61.80 61.767 22 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,55 61.85 61.813 26 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,60 61.90 61.860 26 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,65 61.95 61.907 22 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,70 62.00 61.953 36 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,75 62.05 62.000 33 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,80 62.10 62.047 36 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,85 62.15 62.093 40 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,90 62.20 62.140 42 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,95 62.25 62.187 25 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,100 62.30 62.233 34 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,105 62.35 62.280 26 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,110 62.40 62.327 39 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,115 62.45 62.373 29 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,120 62.50 62.420 27 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,125 62.55 62.467 27 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,130 62.60 62.513 26 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,135 62.65 62.560 26 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,140 62.70 62.607 27 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-1,145 62.75 62.653 4 2011-12-22T22:14:47 MS2E-280 SHMSL 339-U1389A-8H-2,5 62.85 62.747 27 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,10 62.90 62.793 24 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,15 62.95 62.840 27 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,20 63.00 62.887 30 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,25 63.05 62.933 26 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,30 63.10 62.980 25 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,35 63.15 63.027 25 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,40 63.20 63.073 27 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,45 63.25 63.120 25 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,50 63.30 63.167 24 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,55 63.35 63.213 24 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,60 63.40 63.260 22 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,65 63.45 63.307 23 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,70 63.50 63.353 25 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,75 63.55 63.400 26 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,80 63.60 63.447 25 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,85 63.65 63.493 23 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,90 63.70 63.540 30 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,95 63.75 63.587 23 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,100 63.80 63.633 27 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,105 63.85 63.680 25 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,110 63.90 63.727 24 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,115 63.95 63.773 23 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,120 64.00 63.820 28 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,125 64.05 63.867 26 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,130 64.10 63.913 20 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,135 64.15 63.960 20 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,140 64.20 64.007 22 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,145 64.25 64.053 27 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-2,150 64.30 64.100 4 2011-12-22T22:14:44 MS2E-280 SHMSL 339-U1389A-8H-3,5 64.37 64.165 27 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-3,10 64.42 64.211 22 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-3,15 64.47 64.258 24 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-3,20 64.52 64.305 24 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-3,25 64.57 64.351 38 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-3,30 64.62 64.398 24 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-3,35 64.67 64.445 25 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-3,40 64.72 64.491 22 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-3,45 64.77 64.538 22 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-3,50 64.82 64.585 20 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-3,55 64.87 64.631 31 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-3,60 64.92 64.678 37 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-3,65 64.97 64.725 38 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-3,70 65.02 64.771 42 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-3,75 65.07 64.818 39 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-3,80 65.12 64.865 35 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-3,85 65.17 64.911 37 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-3,90 65.22 64.958 40 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-3,95 65.27 65.005 34 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-3,100 65.32 65.051 31 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-3,105 65.37 65.098 24 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-3,110 65.42 65.145 27 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-3,115 65.47 65.191 25 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-3,120 65.52 65.238 28 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-3,125 65.57 65.285 26 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-3,130 65.62 65.331 27 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-3,135 65.67 65.378 26 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-3,140 65.72 65.425 21 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-3,145 65.77 65.471 27 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-3,150 65.82 65.518 8 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-4,5 65.88 65.574 31 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-4,10 65.93 65.620 30 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-4,15 65.98 65.667 26 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-4,20 66.03 65.714 26 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-4,25 66.08 65.760 28 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-4,30 66.13 65.807 30 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-4,35 66.18 65.854 32 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-4,40 66.23 65.900 34 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-4,45 66.28 65.947 34 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-4,50 66.33 65.994 32 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-4,55 66.38 66.040 33 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-4,60 66.43 66.087 34 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-4,65 66.48 66.134 37 2011-12-22T22:44:56 MS2E-280 SHMSL 339-U1389A-8H-4,70 66.53 66.181 36 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-4,75 66.58 66.227 31 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-4,80 66.63 66.274 31 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-4,85 66.68 66.321 27 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-4,90 66.73 66.367 30 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-4,95 66.78 66.414 20 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-4,100 66.83 66.461 22 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-4,105 66.88 66.507 26 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-4,110 66.93 66.554 18 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-4,115 66.98 66.601 20 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-4,120 67.03 66.647 18 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-4,125 67.08 66.694 15 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-4,130 67.13 66.741 17 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-4,135 67.18 66.787 22 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-4,140 67.23 66.834 27 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-4,145 67.28 66.881 32 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-4,150 67.33 66.927 25 2011-12-22T22:44:57 MS2E-280 SHMSL 339-U1389A-8H-5,5 67.41 67.002 34 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,10 67.46 67.048 29 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,15 67.51 67.095 31 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,20 67.56 67.142 30 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,25 67.61 67.188 30 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,30 67.66 67.235 32 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,35 67.71 67.282 29 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,40 67.76 67.328 29 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,45 67.81 67.375 31 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,50 67.86 67.422 30 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,55 67.91 67.469 31 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,60 67.96 67.515 30 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,65 68.01 67.562 35 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,70 68.06 67.609 39 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,75 68.11 67.655 41 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,80 68.16 67.702 41 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,85 68.21 67.749 47 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,90 68.26 67.795 37 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,95 68.31 67.842 25 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,100 68.36 67.889 21 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,105 68.41 67.935 19 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,110 68.46 67.982 19 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,115 68.51 68.029 19 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,120 68.56 68.075 17 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,125 68.61 68.122 18 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,130 68.66 68.169 15 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,135 68.71 68.215 17 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,140 68.76 68.262 18 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,145 68.81 68.309 21 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-5,150 68.86 68.355 21 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,5 68.93 68.421 30 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,10 68.98 68.467 20 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,15 69.03 68.514 31 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,20 69.08 68.561 21 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,25 69.13 68.607 25 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,30 69.18 68.654 18 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,35 69.23 68.700 19 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,40 69.28 68.747 19 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,45 69.33 68.794 19 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,50 69.38 68.840 20 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,55 69.43 68.887 20 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,60 69.48 68.934 22 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,65 69.53 68.980 19 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,70 69.58 69.027 19 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,75 69.63 69.074 18 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,80 69.68 69.120 20 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,85 69.73 69.167 31 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,90 69.78 69.213 36 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,95 69.83 69.260 34 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,100 69.88 69.307 24 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,105 69.93 69.353 24 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,110 69.98 69.400 26 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,115 70.03 69.447 25 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,120 70.08 69.493 27 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,125 70.13 69.540 22 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,130 70.18 69.587 22 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,135 70.23 69.633 22 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,140 70.28 69.680 25 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-6,145 70.33 69.726 19 2011-12-22T22:45:03 MS2E-280 SHMSL 339-U1389A-8H-7,5 70.44 69.830 28 2011-12-22T22:45:09 MS2E-280 SHMSL 339-U1389A-8H-7,10 70.49 69.876 28 2011-12-22T22:45:09 MS2E-280 SHMSL 339-U1389A-8H-7,15 70.54 69.923 24 2011-12-22T22:45:09 MS2E-280 SHMSL 339-U1389A-8H-7,20 70.59 69.970 25 2011-12-22T22:45:09 MS2E-280 SHMSL 339-U1389A-8H-7,25 70.64 70.016 24 2011-12-22T22:45:09 MS2E-280 SHMSL 339-U1389A-8H-7,30 70.69 70.063 25 2011-12-22T22:45:09 MS2E-280 SHMSL 339-U1389A-8H-7,35 70.74 70.110 27 2011-12-22T22:45:09 MS2E-280 SHMSL 339-U1389A-8H-7,40 70.79 70.156 25 2011-12-22T22:45:09 MS2E-280 SHMSL 339-U1389A-8H-7,45 70.84 70.203 28 2011-12-22T22:45:09 MS2E-280 SHMSL 339-U1389A-8H-7,50 70.89 70.250 28 2011-12-22T22:45:09 MS2E-280 SHMSL 339-U1389A-8H-7,55 70.94 70.296 28 2011-12-22T22:45:09 MS2E-280 SHMSL 339-U1389A-8H-7,60 70.99 70.343 33 2011-12-22T22:45:09 MS2E-280 SHMSL 339-U1389A-8H-7,65 71.04 70.389 42 2011-12-22T22:45:09 MS2E-280 SHMSL 339-U1389A-8H-CC,5 71.14 70.483 39 2011-12-22T22:45:09 MS2E-280 SHMSL 339-U1389A-8H-CC,10 71.19 70.530 37 2011-12-22T22:45:09 MS2E-280 SHMSL 339-U1389A-8H-CC,15 71.24 70.576 31 2011-12-22T22:45:09 MS2E-280 SHMSL 339-U1389A-8H-CC,20 71.29 70.623 27 2011-12-22T22:45:09 MS2E-280 SHMSL 339-U1389A-8H-CC,25 71.34 70.670 0 2011-12-22T22:45:09 MS2E-280 SHMSL 339-U1389A-9H-1,5 70.85 70.847 17 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,10 70.90 70.893 18 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,15 70.95 70.940 20 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,20 71.00 70.986 16 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,25 71.05 71.033 18 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,30 71.10 71.079 18 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,35 71.15 71.126 17 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,40 71.20 71.173 18 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,45 71.25 71.219 20 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,50 71.30 71.266 21 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,55 71.35 71.312 24 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,60 71.40 71.359 23 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,65 71.45 71.405 20 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,70 71.50 71.452 21 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,75 71.55 71.499 17 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,80 71.60 71.545 23 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,85 71.65 71.592 31 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,90 71.70 71.638 32 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,95 71.75 71.685 17 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,100 71.80 71.731 24 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,105 71.85 71.778 15 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,110 71.90 71.824 19 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,115 71.95 71.871 20 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,120 72.00 71.918 21 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,125 72.05 71.964 21 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,130 72.10 72.011 21 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,135 72.15 72.057 15 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-1,140 72.20 72.104 17 2011-12-22T23:32:15 MS2E-280 SHMSL 339-U1389A-9H-2,5 72.32 72.216 22 2011-12-22T23:32:20 MS2E-280 SHMSL 339-U1389A-9H-2,10 72.37 72.262 19 2011-12-22T23:32:20 MS2E-280 SHMSL 339-U1389A-9H-2,15 72.42 72.309 20 2011-12-22T23:32:20 MS2E-280 SHMSL 339-U1389A-9H-2,20 72.47 72.355 21 2011-12-22T23:32:20 MS2E-280 SHMSL 339-U1389A-9H-2,25 72.52 72.402 21 2011-12-22T23:32:20 MS2E-280 SHMSL 339-U1389A-9H-2,30 72.57 72.449 21 2011-12-22T23:32:20 MS2E-280 SHMSL 339-U1389A-9H-2,35 72.62 72.495 20 2011-12-22T23:32:20 MS2E-280 SHMSL 339-U1389A-9H-2,40 72.67 72.542 20 2011-12-22T23:32:20 MS2E-280 SHMSL 339-U1389A-9H-2,45 72.72 72.588 22 2011-12-22T23:32:20 MS2E-280 SHMSL 339-U1389A-9H-2,50 72.77 72.635 24 2011-12-22T23:32:20 MS2E-280 SHMSL 339-U1389A-9H-2,55 72.82 72.681 24 2011-12-22T23:32:21 MS2E-280 SHMSL 339-U1389A-9H-2,60 72.87 72.728 25 2011-12-22T23:32:21 MS2E-280 SHMSL 339-U1389A-9H-2,65 72.92 72.775 29 2011-12-22T23:32:21 MS2E-280 SHMSL 339-U1389A-9H-2,70 72.97 72.821 24 2011-12-22T23:32:21 MS2E-280 SHMSL 339-U1389A-9H-2,75 73.02 72.868 26 2011-12-22T23:32:21 MS2E-280 SHMSL 339-U1389A-9H-2,80 73.07 72.914 22 2011-12-22T23:32:21 MS2E-280 SHMSL 339-U1389A-9H-2,85 73.12 72.961 34 2011-12-22T23:32:21 MS2E-280 SHMSL 339-U1389A-9H-2,90 73.17 73.007 34 2011-12-22T23:32:21 MS2E-280 SHMSL 339-U1389A-9H-2,95 73.22 73.054 24 2011-12-22T23:32:21 MS2E-280 SHMSL 339-U1389A-9H-2,100 73.27 73.101 24 2011-12-22T23:32:21 MS2E-280 SHMSL 339-U1389A-9H-2,105 73.32 73.147 22 2011-12-22T23:32:21 MS2E-280 SHMSL 339-U1389A-9H-2,110 73.37 73.194 23 2011-12-22T23:32:21 MS2E-280 SHMSL 339-U1389A-9H-2,115 73.42 73.240 23 2011-12-22T23:32:21 MS2E-280 SHMSL 339-U1389A-9H-2,120 73.47 73.287 26 2011-12-22T23:32:21 MS2E-280 SHMSL 339-U1389A-9H-2,125 73.52 73.334 26 2011-12-22T23:32:21 MS2E-280 SHMSL 339-U1389A-9H-2,130 73.57 73.380 28 2011-12-22T23:32:21 MS2E-280 SHMSL 339-U1389A-9H-2,135 73.62 73.427 27 2011-12-22T23:32:21 MS2E-280 SHMSL 339-U1389A-9H-2,140 73.67 73.473 25 2011-12-22T23:32:21 MS2E-280 SHMSL 339-U1389A-9H-2,145 73.72 73.520 24 2011-12-22T23:32:21 MS2E-280 SHMSL 339-U1389A-9H-2,150 73.77 73.566 5 2011-12-22T23:32:21 MS2E-280 SHMSL 339-U1389A-9H-3,5 73.84 73.632 23 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,10 73.89 73.678 25 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,15 73.94 73.725 23 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,20 73.99 73.771 25 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,25 74.04 73.818 24 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,30 74.09 73.864 25 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,35 74.14 73.911 24 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,40 74.19 73.958 23 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,45 74.24 74.004 18 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,50 74.29 74.051 21 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,55 74.34 74.097 22 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,60 74.39 74.144 21 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,65 74.44 74.190 27 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,70 74.49 74.237 27 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,75 74.54 74.284 25 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,80 74.59 74.330 25 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,85 74.64 74.377 31 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,90 74.69 74.423 32 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,95 74.74 74.470 26 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,100 74.79 74.516 26 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,105 74.84 74.563 23 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,110 74.89 74.610 27 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,115 74.94 74.656 28 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,120 74.99 74.703 27 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,125 75.04 74.749 23 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,130 75.09 74.796 19 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,135 75.14 74.842 17 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,140 75.19 74.889 21 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,145 75.24 74.936 28 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-3,150 75.29 74.982 11 2011-12-22T23:32:27 MS2E-280 SHMSL 339-U1389A-9H-4,5 75.37 75.057 26 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,10 75.42 75.103 26 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,15 75.47 75.150 27 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,20 75.52 75.196 28 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,25 75.57 75.243 27 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,30 75.62 75.290 25 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,35 75.67 75.336 26 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,40 75.72 75.383 24 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,45 75.77 75.429 26 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,50 75.82 75.476 24 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,55 75.87 75.522 28 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,60 75.92 75.569 24 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,65 75.97 75.616 28 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,70 76.02 75.662 28 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,75 76.07 75.709 23 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,80 76.12 75.755 27 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,85 76.17 75.802 27 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,90 76.22 75.848 28 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,95 76.27 75.895 24 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,100 76.32 75.942 26 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,105 76.37 75.988 33 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,110 76.42 76.035 29 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,115 76.47 76.081 36 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,120 76.52 76.128 35 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,125 76.57 76.175 35 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,130 76.62 76.221 33 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,135 76.67 76.268 34 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,140 76.72 76.314 33 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,145 76.77 76.361 32 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-4,150 76.82 76.407 10 2011-12-22T23:49:53 MS2E-280 SHMSL 339-U1389A-9H-5,5 76.92 76.501 31 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,10 76.97 76.547 28 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,15 77.02 76.594 26 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,20 77.07 76.640 26 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,25 77.12 76.687 26 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,30 77.17 76.733 29 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,35 77.22 76.780 26 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,40 77.27 76.826 27 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,45 77.32 76.873 27 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,50 77.37 76.920 33 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,55 77.42 76.966 33 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,60 77.47 77.013 34 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,65 77.52 77.059 40 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,70 77.57 77.106 42 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,75 77.62 77.152 37 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,80 77.67 77.199 41 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,85 77.72 77.245 36 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,90 77.77 77.292 47 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,95 77.82 77.339 43 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,100 77.87 77.385 43 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,105 77.92 77.432 35 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,110 77.97 77.478 30 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,115 78.02 77.525 32 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,120 78.07 77.571 31 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,125 78.12 77.618 26 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,130 78.17 77.664 29 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,135 78.22 77.711 34 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,140 78.27 77.757 40 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,145 78.32 77.804 37 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-5,150 78.37 77.851 11 2011-12-22T23:50:06 MS2E-280 SHMSL 339-U1389A-9H-6,5 78.47 77.944 31 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,10 78.52 77.990 30 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,15 78.57 78.037 29 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,20 78.62 78.083 28 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,25 78.67 78.130 30 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,30 78.72 78.176 28 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,35 78.77 78.223 28 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,40 78.82 78.270 34 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,45 78.87 78.316 18 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,50 78.92 78.363 40 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,55 78.97 78.409 28 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,60 79.02 78.456 38 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,65 79.07 78.502 32 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,70 79.12 78.549 37 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,75 79.17 78.596 36 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,80 79.22 78.642 29 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,85 79.27 78.689 42 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,90 79.32 78.735 49 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,95 79.37 78.782 41 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,100 79.42 78.828 31 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,105 79.47 78.875 43 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,110 79.52 78.922 33 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,115 79.57 78.968 29 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,120 79.62 79.015 30 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,125 79.67 79.061 28 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,130 79.72 79.108 33 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,135 79.77 79.154 42 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,140 79.82 79.201 39 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-6,145 79.87 79.248 44 2011-12-22T23:50:13 MS2E-280 SHMSL 339-U1389A-9H-7,5 80.00 79.369 49 2011-12-22T23:55:03 MS2E-280 SHMSL 339-U1389A-9H-7,10 80.05 79.415 46 2011-12-22T23:55:03 MS2E-280 SHMSL 339-U1389A-9H-7,15 80.10 79.462 31 2011-12-22T23:55:03 MS2E-280 SHMSL 339-U1389A-9H-7,20 80.15 79.508 44 2011-12-22T23:55:03 MS2E-280 SHMSL 339-U1389A-9H-7,25 80.20 79.555 35 2011-12-22T23:55:03 MS2E-280 SHMSL 339-U1389A-9H-7,30 80.25 79.601 42 2011-12-22T23:55:03 MS2E-280 SHMSL 339-U1389A-9H-7,35 80.30 79.648 43 2011-12-22T23:55:03 MS2E-280 SHMSL 339-U1389A-9H-7,40 80.35 79.695 41 2011-12-22T23:55:03 MS2E-280 SHMSL 339-U1389A-9H-7,45 80.40 79.741 42 2011-12-22T23:55:03 MS2E-280 SHMSL 339-U1389A-9H-7,50 80.45 79.788 40 2011-12-22T23:55:03 MS2E-280 SHMSL 339-U1389A-9H-7,55 80.50 79.834 34 2011-12-22T23:55:03 MS2E-280 SHMSL 339-U1389A-9H-7,60 80.55 79.881 41 2011-12-22T23:55:03 MS2E-280 SHMSL 339-U1389A-9H-7,65 80.60 79.927 42 2011-12-22T23:55:03 MS2E-280 SHMSL 339-U1389A-9H-CC,5 80.70 80.021 50 2011-12-22T23:59:01 MS2E-280 SHMSL 339-U1389A-9H-CC,10 80.75 80.067 45 2011-12-22T23:59:01 MS2E-280 SHMSL 339-U1389A-9H-CC,15 80.80 80.114 45 2011-12-22T23:59:01 MS2E-280 SHMSL 339-U1389A-9H-CC,20 80.85 80.160 33 2011-12-22T23:59:01 MS2E-280 SHMSL 339-U1389A-9H-CC,25 80.90 80.207 41 2011-12-22T23:59:01 MS2E-280 SHMSL 339-U1389A-10H-1,5 80.35 80.346 26 2011-12-23T02:29:45 MS2E-280 SHMSL 339-U1389A-10H-1,10 80.40 80.393 24 2011-12-23T02:29:45 MS2E-280 SHMSL 339-U1389A-10H-1,15 80.45 80.439 11 2011-12-23T02:29:45 MS2E-280 SHMSL 339-U1389A-10H-1,20 80.50 80.485 16 2011-12-23T02:29:45 MS2E-280 SHMSL 339-U1389A-10H-1,25 80.55 80.532 15 2011-12-23T02:29:45 MS2E-280 SHMSL 339-U1389A-10H-1,30 80.60 80.578 14 2011-12-23T02:29:45 MS2E-280 SHMSL 339-U1389A-10H-1,35 80.65 80.624 19 2011-12-23T02:29:46 MS2E-280 SHMSL 339-U1389A-10H-1,40 80.70 80.671 23 2011-12-23T02:29:46 MS2E-280 SHMSL 339-U1389A-10H-1,45 80.75 80.717 15 2011-12-23T02:29:46 MS2E-280 SHMSL 339-U1389A-10H-1,50 80.80 80.763 18 2011-12-23T02:29:46 MS2E-280 SHMSL 339-U1389A-10H-1,55 80.85 80.810 16 2011-12-23T02:29:46 MS2E-280 SHMSL 339-U1389A-10H-1,60 80.90 80.856 19 2011-12-23T02:29:46 MS2E-280 SHMSL 339-U1389A-10H-1,65 80.95 80.902 21 2011-12-23T02:29:46 MS2E-280 SHMSL 339-U1389A-10H-1,70 81.00 80.949 25 2011-12-23T02:29:46 MS2E-280 SHMSL 339-U1389A-10H-1,75 81.05 80.995 23 2011-12-23T02:29:46 MS2E-280 SHMSL 339-U1389A-10H-1,80 81.10 81.041 23 2011-12-23T02:29:46 MS2E-280 SHMSL 339-U1389A-10H-1,85 81.15 81.088 26 2011-12-23T02:29:46 MS2E-280 SHMSL 339-U1389A-10H-1,90 81.20 81.134 27 2011-12-23T02:29:46 MS2E-280 SHMSL 339-U1389A-10H-1,95 81.25 81.180 22 2011-12-23T02:29:46 MS2E-280 SHMSL 339-U1389A-10H-1,100 81.30 81.227 15 2011-12-23T02:29:46 MS2E-280 SHMSL 339-U1389A-10H-1,105 81.35 81.273 14 2011-12-23T02:29:46 MS2E-280 SHMSL 339-U1389A-10H-1,110 81.40 81.319 19 2011-12-23T02:29:46 MS2E-280 SHMSL 339-U1389A-10H-1,115 81.45 81.366 18 2011-12-23T02:29:46 MS2E-280 SHMSL 339-U1389A-10H-1,120 81.50 81.412 18 2011-12-23T02:29:46 MS2E-280 SHMSL 339-U1389A-10H-1,125 81.55 81.458 18 2011-12-23T02:29:46 MS2E-280 SHMSL 339-U1389A-10H-1,130 81.60 81.505 20 2011-12-23T02:29:46 MS2E-280 SHMSL 339-U1389A-10H-1,135 81.65 81.551 22 2011-12-23T02:29:46 MS2E-280 SHMSL 339-U1389A-10H-1,140 81.70 81.597 5 2011-12-23T02:29:46 MS2E-280 SHMSL 339-U1389A-10H-2,5 81.81 81.699 22 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,10 81.86 81.746 16 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,15 81.91 81.792 17 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,20 81.96 81.838 16 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,25 82.01 81.885 15 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,30 82.06 81.931 15 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,35 82.11 81.978 16 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,40 82.16 82.024 23 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,45 82.21 82.070 28 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,50 82.26 82.117 28 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,55 82.31 82.163 31 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,60 82.36 82.209 29 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,65 82.41 82.256 30 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,70 82.46 82.302 30 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,75 82.51 82.348 30 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,80 82.56 82.395 17 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,85 82.61 82.441 21 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,90 82.66 82.488 26 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,95 82.71 82.534 25 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,100 82.76 82.580 27 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,105 82.81 82.627 22 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,110 82.86 82.673 24 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,115 82.91 82.719 0 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,120 82.96 82.766 25 2011-12-23T02:40:36 MS2E-280 SHMSL 339-U1389A-10H-2,125 83.01 82.812 30 2011-12-23T02:40:37 MS2E-280 SHMSL 339-U1389A-10H-2,130 83.06 82.858 31 2011-12-23T02:40:37 MS2E-280 SHMSL 339-U1389A-10H-2,135 83.11 82.905 32 2011-12-23T02:40:37 MS2E-280 SHMSL 339-U1389A-10H-2,140 83.16 82.951 30 2011-12-23T02:40:37 MS2E-280 SHMSL 339-U1389A-10H-2,145 83.21 82.997 26 2011-12-23T02:40:37 MS2E-280 SHMSL 339-U1389A-10H-3,5 83.32 83.099 21 2011-12-23T02:46:55 MS2E-280 SHMSL 339-U1389A-10H-3,10 83.37 83.146 17 2011-12-23T02:46:55 MS2E-280 SHMSL 339-U1389A-10H-3,15 83.42 83.192 18 2011-12-23T02:46:55 MS2E-280 SHMSL 339-U1389A-10H-3,20 83.47 83.238 18 2011-12-23T02:46:55 MS2E-280 SHMSL 339-U1389A-10H-3,25 83.52 83.285 21 2011-12-23T02:46:55 MS2E-280 SHMSL 339-U1389A-10H-3,30 83.57 83.331 28 2011-12-23T02:46:55 MS2E-280 SHMSL 339-U1389A-10H-3,35 83.62 83.377 26 2011-12-23T02:46:55 MS2E-280 SHMSL 339-U1389A-10H-3,40 83.67 83.424 25 2011-12-23T02:46:55 MS2E-280 SHMSL 339-U1389A-10H-3,45 83.72 83.470 34 2011-12-23T02:46:55 MS2E-280 SHMSL 339-U1389A-10H-3,50 83.77 83.516 37 2011-12-23T02:46:55 MS2E-280 SHMSL 339-U1389A-10H-3,55 83.82 83.563 39 2011-12-23T02:46:55 MS2E-280 SHMSL 339-U1389A-10H-3,60 83.87 83.609 34 2011-12-23T02:46:55 MS2E-280 SHMSL 339-U1389A-10H-3,65 83.92 83.655 43 2011-12-23T02:46:56 MS2E-280 SHMSL 339-U1389A-10H-3,70 83.97 83.702 41 2011-12-23T02:46:56 MS2E-280 SHMSL 339-U1389A-10H-3,75 84.02 83.748 36 2011-12-23T02:46:56 MS2E-280 SHMSL 339-U1389A-10H-3,80 84.07 83.794 43 2011-12-23T02:46:56 MS2E-280 SHMSL 339-U1389A-10H-3,85 84.12 83.841 39 2011-12-23T02:46:56 MS2E-280 SHMSL 339-U1389A-10H-3,90 84.17 83.887 48 2011-12-23T02:46:56 MS2E-280 SHMSL 339-U1389A-10H-3,95 84.22 83.933 37 2011-12-23T02:46:56 MS2E-280 SHMSL 339-U1389A-10H-3,100 84.27 83.980 39 2011-12-23T02:46:56 MS2E-280 SHMSL 339-U1389A-10H-3,105 84.32 84.026 37 2011-12-23T02:46:56 MS2E-280 SHMSL 339-U1389A-10H-3,110 84.37 84.072 42 2011-12-23T02:46:56 MS2E-280 SHMSL 339-U1389A-10H-3,115 84.42 84.119 43 2011-12-23T02:46:56 MS2E-280 SHMSL 339-U1389A-10H-3,120 84.47 84.165 42 2011-12-23T02:46:56 MS2E-280 SHMSL 339-U1389A-10H-3,125 84.52 84.211 41 2011-12-23T02:46:56 MS2E-280 SHMSL 339-U1389A-10H-3,130 84.57 84.258 36 2011-12-23T02:46:56 MS2E-280 SHMSL 339-U1389A-10H-3,135 84.62 84.304 38 2011-12-23T02:46:56 MS2E-280 SHMSL 339-U1389A-10H-3,140 84.67 84.350 42 2011-12-23T02:46:56 MS2E-280 SHMSL 339-U1389A-10H-3,145 84.72 84.397 48 2011-12-23T02:46:56 MS2E-280 SHMSL 339-U1389A-10H-3,150 84.77 84.443 38 2011-12-23T02:46:56 MS2E-280 SHMSL 339-U1389A-10H-4,5 84.86 84.526 41 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,10 84.91 84.573 36 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,15 84.96 84.619 34 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,20 85.01 84.665 36 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,25 85.06 84.712 31 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,30 85.11 84.758 32 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,35 85.16 84.804 27 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,40 85.21 84.851 27 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,45 85.26 84.897 22 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,50 85.31 84.943 32 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,55 85.36 84.990 28 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,60 85.41 85.036 41 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,65 85.46 85.082 44 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,70 85.51 85.129 41 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,75 85.56 85.175 43 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,80 85.61 85.221 42 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,85 85.66 85.268 42 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,90 85.71 85.314 41 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,95 85.76 85.360 42 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,100 85.81 85.407 43 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,105 85.86 85.453 48 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,110 85.91 85.499 37 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,115 85.96 85.546 24 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,120 86.01 85.592 31 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,125 86.06 85.638 32 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,130 86.11 85.685 34 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,135 86.16 85.731 32 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,140 86.21 85.777 32 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,145 86.26 85.823 28 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-4,150 86.31 85.870 22 2011-12-23T02:50:18 MS2E-280 SHMSL 339-U1389A-10H-5,5 86.41 85.962 36 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,10 86.46 86.009 28 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,15 86.51 86.055 24 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,20 86.56 86.101 27 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,25 86.61 86.148 30 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,30 86.66 86.194 35 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,35 86.71 86.241 33 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,40 86.76 86.287 31 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,45 86.81 86.333 29 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,50 86.86 86.380 33 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,55 86.91 86.426 34 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,60 86.96 86.472 26 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,65 87.01 86.519 26 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,70 87.06 86.565 26 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,75 87.11 86.611 26 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,80 87.16 86.658 25 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,85 87.21 86.704 22 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,90 87.26 86.750 18 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,95 87.31 86.797 17 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,100 87.36 86.843 26 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,105 87.41 86.890 29 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,110 87.46 86.936 13 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,115 87.51 86.982 24 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,120 87.56 87.029 21 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,125 87.61 87.075 23 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,130 87.66 87.121 23 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,135 87.71 87.168 23 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,140 87.76 87.214 22 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,145 87.81 87.260 29 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-5,150 87.86 87.307 22 2011-12-23T02:59:06 MS2E-280 SHMSL 339-U1389A-10H-6,5 87.96 87.399 22 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,10 88.01 87.446 18 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,15 88.06 87.492 22 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,20 88.11 87.538 17 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,25 88.16 87.585 19 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,30 88.21 87.631 18 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,35 88.26 87.677 17 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,40 88.31 87.724 19 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,45 88.36 87.770 21 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,50 88.41 87.816 23 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,55 88.46 87.863 21 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,60 88.51 87.909 32 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,65 88.56 87.955 37 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,70 88.61 88.002 32 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,75 88.66 88.048 34 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,80 88.71 88.094 38 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,85 88.76 88.141 30 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,90 88.81 88.187 36 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,95 88.86 88.233 25 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,100 88.91 88.280 37 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,105 88.96 88.326 26 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,110 89.01 88.372 27 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,115 89.06 88.419 29 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,120 89.11 88.465 27 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,125 89.16 88.511 29 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,130 89.21 88.558 16 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-6,135 89.26 88.604 26 2011-12-23T03:03:23 MS2E-280 SHMSL 339-U1389A-10H-7,5 89.42 88.752 27 2011-12-23T03:07:32 MS2E-280 SHMSL 339-U1389A-10H-7,10 89.47 88.799 22 2011-12-23T03:07:32 MS2E-280 SHMSL 339-U1389A-10H-7,15 89.52 88.845 29 2011-12-23T03:07:32 MS2E-280 SHMSL 339-U1389A-10H-7,20 89.57 88.892 31 2011-12-23T03:07:32 MS2E-280 SHMSL 339-U1389A-10H-7,25 89.62 88.938 33 2011-12-23T03:07:32 MS2E-280 SHMSL 339-U1389A-10H-7,30 89.67 88.984 38 2011-12-23T03:07:32 MS2E-280 SHMSL 339-U1389A-10H-7,35 89.72 89.031 37 2011-12-23T03:07:32 MS2E-280 SHMSL 339-U1389A-10H-7,40 89.77 89.077 34 2011-12-23T03:07:32 MS2E-280 SHMSL 339-U1389A-10H-7,45 89.82 89.123 27 2011-12-23T03:07:32 MS2E-280 SHMSL 339-U1389A-10H-7,50 89.87 89.170 32 2011-12-23T03:07:32 MS2E-280 SHMSL 339-U1389A-10H-7,55 89.92 89.216 32 2011-12-23T03:07:32 MS2E-280 SHMSL 339-U1389A-10H-7,60 89.97 89.263 34 2011-12-23T03:07:32 MS2E-280 SHMSL 339-U1389A-10H-7,65 90.02 89.309 35 2011-12-23T03:07:32 MS2E-280 SHMSL 339-U1389A-10H-CC,5 90.11 89.392 41 2011-12-23T03:13:47 MS2E-280 SHMSL 339-U1389A-10H-CC,10 90.16 89.439 31 2011-12-23T03:13:47 MS2E-280 SHMSL 339-U1389A-10H-CC,15 90.21 89.485 24 2011-12-23T03:13:47 MS2E-280 SHMSL 339-U1389A-10H-CC,20 90.26 89.531 32 2011-12-23T03:13:47 MS2E-280 SHMSL 339-U1389A-10H-CC,25 90.31 89.578 38 2011-12-23T03:13:47 MS2E-280 SHMSL 339-U1389A-10H-CC,30 90.36 89.624 42 2011-12-23T03:13:47 MS2E-280 SHMSL 339-U1389A-10H-CC,35 90.41 89.670 41 2011-12-23T03:13:47 MS2E-280 SHMSL 339-U1389A-10H-CC,40 90.46 89.717 40 2011-12-23T03:13:47 MS2E-280 SHMSL 339-U1389A-11H-1,5 89.85 89.849 23 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,10 89.90 89.899 27 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,15 89.95 89.948 25 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,20 90.00 89.997 23 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,25 90.05 90.046 26 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,30 90.10 90.096 21 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,35 90.15 90.145 20 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,40 90.20 90.194 19 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,45 90.25 90.243 14 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,50 90.30 90.293 15 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,55 90.35 90.342 12 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,60 90.40 90.391 21 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,65 90.45 90.440 22 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,70 90.50 90.490 24 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,75 90.55 90.539 23 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,80 90.60 90.588 24 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,85 90.65 90.637 27 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,90 90.70 90.687 30 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,95 90.75 90.736 21 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,100 90.80 90.785 28 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,105 90.85 90.834 17 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,110 90.90 90.884 17 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,115 90.95 90.933 17 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,120 91.00 90.982 17 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,125 91.05 91.031 16 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,130 91.10 91.081 19 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-1,135 91.15 91.130 0 2011-12-23T04:31:42 MS2E-280 SHMSL 339-U1389A-11H-2,5 91.26 91.238 19 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,10 91.31 91.288 19 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,15 91.36 91.337 21 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,20 91.41 91.386 22 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,25 91.46 91.436 16 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,30 91.51 91.485 14 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,35 91.56 91.534 17 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,40 91.61 91.583 16 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,45 91.66 91.633 18 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,50 91.71 91.682 16 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,55 91.76 91.731 20 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,60 91.81 91.781 21 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,65 91.86 91.830 26 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,70 91.91 91.879 24 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,75 91.96 91.928 24 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,80 92.01 91.978 25 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,85 92.06 92.027 18 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,90 92.11 92.076 22 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,95 92.16 92.126 20 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,100 92.21 92.175 32 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,105 92.26 92.224 23 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,110 92.31 92.273 25 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,115 92.36 92.323 24 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,120 92.41 92.372 23 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,125 92.46 92.421 27 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,130 92.51 92.471 30 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-2,135 92.56 92.520 5 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,5 92.67 92.628 24 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,10 92.72 92.678 19 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,15 92.77 92.727 20 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,20 92.82 92.776 19 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,25 92.87 92.825 17 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,30 92.92 92.875 12 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,35 92.97 92.924 18 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,40 93.02 92.973 15 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,45 93.07 93.022 22 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,50 93.12 93.072 16 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,55 93.17 93.121 25 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,60 93.22 93.170 27 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,65 93.27 93.219 29 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,70 93.32 93.269 26 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,75 93.37 93.318 23 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,80 93.42 93.367 24 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,85 93.47 93.416 34 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,90 93.52 93.466 30 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,95 93.57 93.515 24 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,100 93.62 93.564 29 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,105 93.67 93.614 17 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,110 93.72 93.663 29 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,115 93.77 93.712 19 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,120 93.82 93.761 20 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,125 93.87 93.811 20 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,130 93.92 93.860 21 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,135 93.97 93.909 1 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-3,140 94.02 93.958 3 2011-12-23T04:43:28 MS2E-280 SHMSL 339-U1389A-11H-4,5 94.09 94.027 22 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,10 94.14 94.077 17 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,15 94.19 94.126 17 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,20 94.24 94.175 15 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,25 94.29 94.224 19 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,30 94.34 94.274 18 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,35 94.39 94.323 21 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,40 94.44 94.372 15 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,45 94.49 94.422 15 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,50 94.54 94.471 16 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,55 94.59 94.520 18 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,60 94.64 94.569 18 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,65 94.69 94.619 24 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,70 94.74 94.668 25 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,75 94.79 94.717 23 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,80 94.84 94.767 24 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,85 94.89 94.816 28 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,90 94.94 94.865 26 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,95 94.99 94.914 23 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,100 95.04 94.964 28 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,105 95.09 95.013 26 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,110 95.14 95.062 24 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,115 95.19 95.111 22 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,120 95.24 95.161 17 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,125 95.29 95.210 21 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,130 95.34 95.259 27 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,135 95.39 95.309 28 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-4,140 95.44 95.358 2 2011-12-23T04:53:39 MS2E-280 SHMSL 339-U1389A-11H-5,5 95.55 95.466 20 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,10 95.60 95.516 18 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,15 95.65 95.565 17 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,20 95.70 95.614 15 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,25 95.75 95.663 15 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,30 95.80 95.713 14 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,35 95.85 95.762 19 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,40 95.90 95.811 18 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,45 95.95 95.860 17 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,50 96.00 95.910 15 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,55 96.05 95.959 22 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,60 96.10 96.008 22 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,65 96.15 96.057 26 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,70 96.20 96.107 26 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,75 96.25 96.156 25 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,80 96.30 96.205 11 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,85 96.35 96.254 24 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,90 96.40 96.304 33 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,95 96.45 96.353 26 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,100 96.50 96.402 28 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,105 96.55 96.452 27 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,110 96.60 96.501 31 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,115 96.65 96.550 32 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,120 96.70 96.599 27 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-5,125 96.75 96.649 31 2011-12-23T04:57:59 MS2E-280 SHMSL 339-U1389A-11H-CC,5 96.83 96.727 19 2011-12-23T05:01:30 MS2E-280 SHMSL 339-U1389A-11H-CC,10 96.88 96.777 17 2011-12-23T05:01:30 MS2E-280 SHMSL 339-U1389A-11H-CC,15 96.93 96.826 15 2011-12-23T05:01:30 MS2E-280 SHMSL 339-U1389A-11H-CC,20 96.98 96.875 18 2011-12-23T05:01:30 MS2E-280 SHMSL 339-U1389A-11H-CC,25 97.03 96.924 17 2011-12-23T05:01:30 MS2E-280 SHMSL 339-U1389A-11H-CC,30 97.08 96.974 17 2011-12-23T05:01:30 MS2E-280 SHMSL 339-U1389A-11H-CC,35 97.13 97.023 18 2011-12-23T05:01:30 MS2E-280 SHMSL 339-U1389A-11H-CC,40 97.18 97.072 18 2011-12-23T05:01:30 MS2E-280 SHMSL 339-U1389A-11H-CC,45 97.23 97.121 7 2011-12-23T05:01:30 MS2E-280 SHMSL 339-U1389A-12X-1,5 97.25 97.242 31 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,10 97.30 97.284 27 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,15 97.35 97.326 24 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,20 97.40 97.368 25 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,25 97.45 97.410 27 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,30 97.50 97.452 22 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,35 97.55 97.494 22 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,40 97.60 97.536 19 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,45 97.65 97.579 22 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,50 97.70 97.621 20 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,55 97.75 97.663 19 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,60 97.80 97.705 25 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,65 97.85 97.747 25 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,70 97.90 97.789 27 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,75 97.95 97.831 29 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,80 98.00 97.873 31 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,85 98.05 97.915 29 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,90 98.10 97.957 31 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,95 98.15 97.999 33 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,100 98.20 98.041 23 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,105 98.25 98.083 23 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,110 98.30 98.125 29 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,115 98.35 98.167 28 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,120 98.40 98.209 26 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,125 98.45 98.251 31 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,130 98.50 98.293 32 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,135 98.55 98.336 28 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,140 98.60 98.378 26 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-1,145 98.65 98.420 35 2011-12-23T05:32:48 MS2E-280 SHMSL 339-U1389A-12X-2,5 98.76 98.512 47 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,10 98.81 98.554 43 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,15 98.86 98.596 36 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,20 98.91 98.638 27 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,25 98.96 98.680 25 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,30 99.01 98.722 26 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,35 99.06 98.765 23 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,40 99.11 98.807 20 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,45 99.16 98.849 19 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,50 99.21 98.891 20 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,55 99.26 98.933 28 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,60 99.31 98.975 29 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,65 99.36 99.017 29 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,70 99.41 99.059 29 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,75 99.46 99.101 28 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,80 99.51 99.143 22 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,85 99.56 99.185 31 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,90 99.61 99.227 31 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,95 99.66 99.269 28 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,100 99.71 99.311 16 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,105 99.76 99.353 17 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,110 99.81 99.395 19 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,115 99.86 99.438 28 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,120 99.91 99.480 30 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,125 99.96 99.522 30 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,130 100.01 99.564 30 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-2,135 100.06 99.606 18 2011-12-23T05:40:01 MS2E-280 SHMSL 339-U1389A-12X-3,5 100.26 99.774 28 2011-12-23T05:46:00 MS2E-280 SHMSL 339-U1389A-12X-3,10 100.31 99.816 22 2011-12-23T05:46:00 MS2E-280 SHMSL 339-U1389A-12X-3,15 100.36 99.858 16 2011-12-23T05:46:00 MS2E-280 SHMSL 339-U1389A-12X-3,20 100.41 99.900 18 2011-12-23T05:46:00 MS2E-280 SHMSL 339-U1389A-12X-3,25 100.46 99.942 19 2011-12-23T05:46:00 MS2E-280 SHMSL 339-U1389A-12X-3,30 100.51 99.984 17 2011-12-23T05:46:00 MS2E-280 SHMSL 339-U1389A-12X-3,35 100.56 100.026 19 2011-12-23T05:46:00 MS2E-280 SHMSL 339-U1389A-12X-3,40 100.61 100.068 18 2011-12-23T05:46:00 MS2E-280 SHMSL 339-U1389A-12X-3,45 100.66 100.111 16 2011-12-23T05:46:00 MS2E-280 SHMSL 339-U1389A-12X-3,50 100.71 100.153 16 2011-12-23T05:46:00 MS2E-280 SHMSL 339-U1389A-12X-3,55 100.76 100.195 18 2011-12-23T05:46:00 MS2E-280 SHMSL 339-U1389A-12X-3,60 100.81 100.237 20 2011-12-23T05:46:00 MS2E-280 SHMSL 339-U1389A-12X-3,65 100.86 100.279 16 2011-12-23T05:46:00 MS2E-280 SHMSL 339-U1389A-12X-3,70 100.91 100.321 23 2011-12-23T05:46:00 MS2E-280 SHMSL 339-U1389A-12X-3,75 100.96 100.363 27 2011-12-23T05:46:00 MS2E-280 SHMSL 339-U1389A-12X-3,80 101.01 100.405 30 2011-12-23T05:46:00 MS2E-280 SHMSL 339-U1389A-12X-3,85 101.06 100.447 35 2011-12-23T05:46:00 MS2E-280 SHMSL 339-U1389A-12X-3,90 101.11 100.489 19 2011-12-23T05:46:00 MS2E-280 SHMSL 339-U1389A-12X-3,95 101.16 100.531 25 2011-12-23T05:46:00 MS2E-280 SHMSL 339-U1389A-12X-3,100 101.21 100.573 26 2011-12-23T05:46:00 MS2E-280 SHMSL 339-U1389A-12X-3,105 101.26 100.615 22 2011-12-23T05:46:00 MS2E-280 SHMSL 339-U1389A-12X-3,110 101.31 100.657 25 2011-12-23T05:46:00 MS2E-280 SHMSL 339-U1389A-12X-3,115 101.36 100.699 21 2011-12-23T05:46:00 MS2E-280 SHMSL 339-U1389A-12X-4,5 101.48 100.800 32 2011-12-23T05:51:31 MS2E-280 SHMSL 339-U1389A-12X-4,10 101.53 100.842 31 2011-12-23T05:51:31 MS2E-280 SHMSL 339-U1389A-12X-4,15 101.58 100.884 33 2011-12-23T05:51:31 MS2E-280 SHMSL 339-U1389A-12X-4,20 101.63 100.926 37 2011-12-23T05:51:31 MS2E-280 SHMSL 339-U1389A-12X-4,25 101.68 100.968 34 2011-12-23T05:51:31 MS2E-280 SHMSL 339-U1389A-12X-4,30 101.73 101.010 35 2011-12-23T05:51:31 MS2E-280 SHMSL 339-U1389A-12X-4,35 101.78 101.052 29 2011-12-23T05:51:31 MS2E-280 SHMSL 339-U1389A-12X-4,40 101.83 101.094 25 2011-12-23T05:51:31 MS2E-280 SHMSL 339-U1389A-12X-4,45 101.88 101.136 21 2011-12-23T05:51:31 MS2E-280 SHMSL 339-U1389A-12X-4,50 101.93 101.178 26 2011-12-23T05:51:31 MS2E-280 SHMSL 339-U1389A-12X-4,55 101.98 101.220 27 2011-12-23T05:51:31 MS2E-280 SHMSL 339-U1389A-12X-4,60 102.03 101.262 28 2011-12-23T05:51:31 MS2E-280 SHMSL 339-U1389A-12X-CC,5 102.15 101.363 30 2011-12-23T05:56:01 MS2E-280 SHMSL 339-U1389A-12X-CC,10 102.20 101.405 26 2011-12-23T05:56:01 MS2E-280 SHMSL 339-U1389A-12X-CC,15 102.25 101.447 29 2011-12-23T05:56:01 MS2E-280 SHMSL 339-U1389A-12X-CC,20 102.30 101.489 30 2011-12-23T05:56:01 MS2E-280 SHMSL 339-U1389A-12X-CC,25 102.35 101.532 33 2011-12-23T05:56:01 MS2E-280 SHMSL 339-U1389A-12X-CC,30 102.40 101.574 32 2011-12-23T05:56:01 MS2E-280 SHMSL 339-U1389A-12X-CC,35 102.45 101.616 28 2011-12-23T05:56:01 MS2E-280 SHMSL 339-U1389A-13X-1,5 101.75 101.750 32 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,10 101.80 101.800 22 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,15 101.85 101.850 23 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,20 101.90 101.900 23 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,25 101.95 101.950 18 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,30 102.00 102.000 17 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,35 102.05 102.050 20 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,40 102.10 102.100 18 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,45 102.15 102.150 15 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,50 102.20 102.200 14 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,55 102.25 102.250 15 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,60 102.30 102.300 15 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,65 102.35 102.350 19 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,70 102.40 102.400 19 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,75 102.45 102.450 15 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,80 102.50 102.500 16 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,85 102.55 102.550 25 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,90 102.60 102.600 26 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,95 102.65 102.650 16 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,100 102.70 102.700 23 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,105 102.75 102.750 14 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,110 102.80 102.800 15 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,115 102.85 102.850 17 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,120 102.90 102.900 19 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,125 102.95 102.950 16 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,130 103.00 103.000 21 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,135 103.05 103.050 29 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,140 103.10 103.100 32 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-1,145 103.15 103.150 28 2011-12-23T07:18:16 MS2E-280 SHMSL 339-U1389A-13X-2,5 103.25 103.250 31 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,10 103.30 103.300 18 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,15 103.35 103.350 20 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,20 103.40 103.400 14 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,25 103.45 103.450 16 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,30 103.50 103.500 11 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,35 103.55 103.550 20 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,40 103.60 103.600 23 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,45 103.65 103.650 23 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,50 103.70 103.700 25 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,55 103.75 103.750 11 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,60 103.80 103.800 23 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,65 103.85 103.850 27 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,70 103.90 103.900 23 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,75 103.95 103.950 26 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,80 104.00 104.000 24 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,85 104.05 104.050 22 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,90 104.10 104.100 29 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,95 104.15 104.150 28 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,100 104.20 104.200 24 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,105 104.25 104.250 23 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,110 104.30 104.300 30 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,115 104.35 104.350 33 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,120 104.40 104.400 21 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,125 104.45 104.450 20 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,130 104.50 104.500 15 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,135 104.55 104.550 15 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,140 104.60 104.600 14 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-2,145 104.65 104.650 21 2011-12-23T07:23:24 MS2E-280 SHMSL 339-U1389A-13X-3,5 104.75 104.750 27 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,10 104.80 104.800 22 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,15 104.85 104.850 13 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,20 104.90 104.900 12 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,25 104.95 104.950 11 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,30 105.00 105.000 10 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,35 105.05 105.050 11 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,40 105.10 105.100 12 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,45 105.15 105.150 11 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,50 105.20 105.200 15 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,55 105.25 105.250 14 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,60 105.30 105.300 12 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,65 105.35 105.350 20 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,70 105.40 105.400 22 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,75 105.45 105.450 22 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,80 105.50 105.500 24 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,85 105.55 105.550 24 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,90 105.60 105.600 33 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,95 105.65 105.650 25 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,100 105.70 105.700 23 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,105 105.75 105.750 15 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,110 105.80 105.800 17 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,115 105.85 105.850 16 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,120 105.90 105.900 16 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,125 105.95 105.950 14 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,130 106.00 106.000 12 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,135 106.05 106.050 14 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,140 106.10 106.100 16 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,145 106.15 106.150 13 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-3,150 106.20 106.200 3 2011-12-23T07:28:17 MS2E-280 SHMSL 339-U1389A-13X-4,5 106.25 106.250 16 2011-12-23T07:37:35 MS2E-280 SHMSL 339-U1389A-13X-4,10 106.30 106.300 14 2011-12-23T07:37:35 MS2E-280 SHMSL 339-U1389A-13X-4,15 106.35 106.350 13 2011-12-23T07:37:35 MS2E-280 SHMSL 339-U1389A-13X-4,20 106.40 106.400 14 2011-12-23T07:37:35 MS2E-280 SHMSL 339-U1389A-13X-4,25 106.45 106.450 13 2011-12-23T07:37:35 MS2E-280 SHMSL 339-U1389A-13X-4,30 106.50 106.500 13 2011-12-23T07:37:35 MS2E-280 SHMSL 339-U1389A-13X-4,35 106.55 106.550 14 2011-12-23T07:37:35 MS2E-280 SHMSL 339-U1389A-13X-4,40 106.60 106.600 15 2011-12-23T07:37:35 MS2E-280 SHMSL 339-U1389A-13X-4,45 106.65 106.650 14 2011-12-23T07:37:35 MS2E-280 SHMSL 339-U1389A-13X-4,50 106.70 106.700 13 2011-12-23T07:37:35 MS2E-280 SHMSL 339-U1389A-13X-4,55 106.75 106.750 15 2011-12-23T07:37:35 MS2E-280 SHMSL 339-U1389A-13X-4,60 106.80 106.800 15 2011-12-23T07:37:35 MS2E-280 SHMSL 339-U1389A-13X-4,65 106.85 106.850 15 2011-12-23T07:37:35 MS2E-280 SHMSL 339-U1389A-13X-4,70 106.90 106.900 22 2011-12-23T07:37:35 MS2E-280 SHMSL 339-U1389A-13X-4,75 106.95 106.950 21 2011-12-23T07:37:35 MS2E-280 SHMSL 339-U1389A-13X-4,80 107.00 107.000 23 2011-12-23T07:37:35 MS2E-280 SHMSL 339-U1389A-13X-4,85 107.05 107.050 26 2011-12-23T07:37:35 MS2E-280 SHMSL 339-U1389A-13X-4,90 107.10 107.100 23 2011-12-23T07:37:35 MS2E-280 SHMSL 339-U1389A-13X-4,95 107.15 107.150 17 2011-12-23T07:37:35 MS2E-280 SHMSL 339-U1389A-13X-4,100 107.20 107.200 17 2011-12-23T07:37:36 MS2E-280 SHMSL 339-U1389A-13X-4,105 107.25 107.250 18 2011-12-23T07:37:36 MS2E-280 SHMSL 339-U1389A-13X-4,110 107.30 107.300 18 2011-12-23T07:37:36 MS2E-280 SHMSL 339-U1389A-13X-4,115 107.35 107.350 24 2011-12-23T07:37:36 MS2E-280 SHMSL 339-U1389A-13X-4,120 107.40 107.400 22 2011-12-23T07:37:36 MS2E-280 SHMSL 339-U1389A-13X-4,125 107.45 107.450 22 2011-12-23T07:37:36 MS2E-280 SHMSL 339-U1389A-13X-4,130 107.50 107.500 27 2011-12-23T07:37:36 MS2E-280 SHMSL 339-U1389A-13X-4,135 107.55 107.550 29 2011-12-23T07:37:36 MS2E-280 SHMSL 339-U1389A-13X-5,5 107.75 107.750 16 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,10 107.80 107.800 19 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,15 107.85 107.850 30 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,20 107.90 107.900 22 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,25 107.95 107.950 21 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,30 108.00 108.000 20 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,35 108.05 108.050 19 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,40 108.10 108.100 14 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,45 108.15 108.150 17 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,50 108.20 108.200 29 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,55 108.25 108.250 32 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,60 108.30 108.300 30 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,65 108.35 108.350 31 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,70 108.40 108.400 39 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,75 108.45 108.450 36 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,80 108.50 108.500 33 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,85 108.55 108.550 6 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,90 108.60 108.600 29 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,95 108.65 108.650 28 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,100 108.70 108.700 34 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,105 108.75 108.750 34 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,110 108.80 108.800 26 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,115 108.85 108.850 26 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,120 108.90 108.900 26 2011-12-23T07:48:05 MS2E-280 SHMSL 339-U1389A-13X-5,125 108.95 108.950 20 2011-12-23T07:48:06 MS2E-280 SHMSL 339-U1389A-13X-5,130 109.00 109.000 24 2011-12-23T07:48:06 MS2E-280 SHMSL 339-U1389A-13X-5,135 109.05 109.050 31 2011-12-23T07:48:06 MS2E-280 SHMSL 339-U1389A-13X-5,140 109.10 109.100 34 2011-12-23T07:48:06 MS2E-280 SHMSL 339-U1389A-13X-6,5 109.17 109.170 24 2011-12-23T07:53:23 MS2E-280 SHMSL 339-U1389A-13X-6,10 109.22 109.220 22 2011-12-23T07:53:23 MS2E-280 SHMSL 339-U1389A-13X-6,15 109.27 109.270 19 2011-12-23T07:53:23 MS2E-280 SHMSL 339-U1389A-13X-6,20 109.32 109.320 29 2011-12-23T07:53:23 MS2E-280 SHMSL 339-U1389A-13X-6,25 109.37 109.370 29 2011-12-23T07:53:23 MS2E-280 SHMSL 339-U1389A-13X-6,30 109.42 109.420 26 2011-12-23T07:53:23 MS2E-280 SHMSL 339-U1389A-13X-6,35 109.47 109.470 26 2011-12-23T07:53:23 MS2E-280 SHMSL 339-U1389A-13X-6,40 109.52 109.520 21 2011-12-23T07:53:23 MS2E-280 SHMSL 339-U1389A-13X-6,45 109.57 109.570 26 2011-12-23T07:53:23 MS2E-280 SHMSL 339-U1389A-13X-6,50 109.62 109.620 28 2011-12-23T07:53:23 MS2E-280 SHMSL 339-U1389A-13X-6,55 109.67 109.670 31 2011-12-23T07:53:23 MS2E-280 SHMSL 339-U1389A-13X-CC,5 109.77 109.770 31 2011-12-23T08:32:23 MS2E-280 SHMSL 339-U1389A-13X-CC,10 109.82 109.820 33 2011-12-23T08:32:23 MS2E-280 SHMSL 339-U1389A-13X-CC,15 109.87 109.870 28 2011-12-23T08:32:23 MS2E-280 SHMSL 339-U1389A-14X-1,5 111.35 111.349 41 2011-12-23T09:57:24 MS2E-280 SHMSL 339-U1389A-14X-1,10 111.40 111.398 34 2011-12-23T09:57:24 MS2E-280 SHMSL 339-U1389A-14X-1,15 111.45 111.448 30 2011-12-23T09:57:24 MS2E-280 SHMSL 339-U1389A-14X-1,20 111.50 111.497 22 2011-12-23T09:57:24 MS2E-280 SHMSL 339-U1389A-14X-1,25 111.55 111.546 23 2011-12-23T09:57:24 MS2E-280 SHMSL 339-U1389A-14X-1,30 111.60 111.595 26 2011-12-23T09:57:24 MS2E-280 SHMSL 339-U1389A-14X-1,35 111.65 111.644 27 2011-12-23T09:57:24 MS2E-280 SHMSL 339-U1389A-14X-2,5 111.72 111.713 38 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,10 111.77 111.763 36 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,15 111.82 111.812 32 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,20 111.87 111.861 19 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,25 111.92 111.910 21 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,30 111.97 111.959 11 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,35 112.02 112.009 35 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,40 112.07 112.058 33 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,45 112.12 112.107 36 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,50 112.17 112.156 40 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,55 112.22 112.206 37 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,60 112.27 112.255 12 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,65 112.32 112.304 36 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,70 112.37 112.353 25 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,75 112.42 112.403 34 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,80 112.47 112.452 37 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,85 112.52 112.501 37 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,90 112.57 112.550 41 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,95 112.62 112.600 42 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,100 112.67 112.649 33 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,105 112.72 112.698 39 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,110 112.77 112.747 39 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,115 112.82 112.796 32 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,120 112.87 112.846 42 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,125 112.92 112.895 41 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,130 112.97 112.944 28 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,135 113.02 112.993 27 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,140 113.07 113.043 38 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-2,145 113.12 113.092 31 2011-12-23T10:05:17 MS2E-280 SHMSL 339-U1389A-14X-3,5 113.22 113.190 27 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,10 113.27 113.240 30 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,15 113.32 113.289 29 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,20 113.37 113.338 27 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,25 113.42 113.387 32 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,30 113.47 113.436 32 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,35 113.52 113.486 25 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,40 113.57 113.535 22 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,45 113.62 113.584 24 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,50 113.67 113.633 24 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,55 113.72 113.683 24 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,60 113.77 113.732 24 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,65 113.82 113.781 27 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,70 113.87 113.830 35 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,75 113.92 113.880 34 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,80 113.97 113.929 38 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,85 114.02 113.978 41 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,90 114.07 114.027 35 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,95 114.12 114.077 35 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,100 114.17 114.126 35 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,105 114.22 114.175 22 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,110 114.27 114.224 27 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,115 114.32 114.273 26 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,120 114.37 114.323 27 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,125 114.42 114.372 26 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,130 114.47 114.421 24 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,135 114.52 114.470 32 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,140 114.57 114.520 39 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-3,145 114.62 114.569 40 2011-12-23T10:12:01 MS2E-280 SHMSL 339-U1389A-14X-4,5 114.72 114.667 27 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,10 114.77 114.717 28 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,15 114.82 114.766 25 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,20 114.87 114.815 31 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,25 114.92 114.864 27 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,30 114.97 114.913 26 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,35 115.02 114.963 30 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,40 115.07 115.012 29 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,45 115.12 115.061 28 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,50 115.17 115.110 33 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,55 115.22 115.160 37 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,60 115.27 115.209 36 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,65 115.32 115.258 39 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,70 115.37 115.307 31 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,75 115.42 115.357 38 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,80 115.47 115.406 41 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,85 115.52 115.455 38 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,90 115.57 115.504 42 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,95 115.62 115.554 40 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,100 115.67 115.603 39 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,105 115.72 115.652 38 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,110 115.77 115.701 38 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,115 115.82 115.750 34 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,120 115.87 115.800 36 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,125 115.92 115.849 41 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,130 115.97 115.898 41 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,135 116.02 115.947 40 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,140 116.07 115.997 37 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-4,145 116.12 116.046 34 2011-12-23T10:21:43 MS2E-280 SHMSL 339-U1389A-14X-5,5 116.22 116.144 45 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,10 116.27 116.193 37 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,15 116.32 116.243 35 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,20 116.37 116.292 28 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,25 116.42 116.341 23 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,30 116.47 116.390 25 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,35 116.52 116.439 26 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,40 116.57 116.489 25 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,45 116.62 116.538 27 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,50 116.67 116.587 27 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,55 116.72 116.636 28 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,60 116.77 116.685 34 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,65 116.82 116.735 33 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,70 116.87 116.784 39 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,75 116.92 116.833 35 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,80 116.97 116.882 32 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,85 117.02 116.931 38 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,90 117.07 116.981 29 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,95 117.12 117.030 33 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,100 117.17 117.079 35 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,105 117.22 117.128 39 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,110 117.27 117.177 38 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,115 117.32 117.227 36 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,120 117.37 117.276 33 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,125 117.42 117.325 29 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,130 117.47 117.374 30 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-5,135 117.52 117.423 27 2011-12-23T10:34:01 MS2E-280 SHMSL 339-U1389A-14X-6,5 117.72 117.620 32 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,10 117.77 117.670 34 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,15 117.82 117.719 31 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,20 117.87 117.768 30 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,25 117.92 117.817 19 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,30 117.97 117.866 20 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,35 118.02 117.916 27 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,40 118.07 117.965 27 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,45 118.12 118.014 26 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,50 118.17 118.063 24 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,55 118.22 118.113 23 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,60 118.27 118.162 23 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,65 118.32 118.211 26 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,70 118.37 118.260 31 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,75 118.42 118.310 32 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,80 118.47 118.359 32 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,85 118.52 118.408 33 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,90 118.57 118.457 35 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,95 118.62 118.506 34 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,100 118.67 118.556 34 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,105 118.72 118.605 31 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,110 118.77 118.654 30 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,115 118.82 118.703 28 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,120 118.87 118.753 32 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,125 118.92 118.802 36 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,130 118.97 118.851 31 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,135 119.02 118.900 33 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,140 119.07 118.949 34 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-6,145 119.12 118.999 38 2011-12-23T10:38:45 MS2E-280 SHMSL 339-U1389A-14X-7,5 119.21 119.087 28 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,10 119.26 119.136 26 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,15 119.31 119.186 25 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,20 119.36 119.235 21 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,25 119.41 119.284 21 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,30 119.46 119.333 18 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,35 119.51 119.383 21 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,40 119.56 119.432 18 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,45 119.61 119.481 16 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,50 119.66 119.530 22 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,55 119.71 119.579 25 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,60 119.76 119.629 25 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,65 119.81 119.678 24 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,70 119.86 119.727 19 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,75 119.91 119.776 16 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,80 119.96 119.826 23 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,85 120.01 119.875 18 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,90 120.06 119.924 24 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,95 120.11 119.973 22 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,100 120.16 120.022 27 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,105 120.21 120.072 21 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,110 120.26 120.121 22 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,115 120.31 120.170 22 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,120 120.36 120.219 23 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,125 120.41 120.269 23 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,130 120.46 120.318 24 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-7,135 120.51 120.367 27 2011-12-23T10:44:38 MS2E-280 SHMSL 339-U1389A-14X-CC,5 120.62 120.475 17 2011-12-23T10:49:27 MS2E-280 SHMSL 339-U1389A-14X-CC,10 120.67 120.524 16 2011-12-23T10:49:27 MS2E-280 SHMSL 339-U1389A-14X-CC,15 120.72 120.574 17 2011-12-23T10:49:27 MS2E-280 SHMSL 339-U1389A-14X-CC,20 120.77 120.623 11 2011-12-23T10:49:27 MS2E-280 SHMSL 339-U1389A-14X-CC,25 120.82 120.672 17 2011-12-23T10:49:27 MS2E-280 SHMSL 339-U1389A-14X-CC,30 120.87 120.721 18 2011-12-23T10:49:27 MS2E-280 SHMSL 339-U1389A-15X-1,5 120.85 120.850 33 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,10 120.90 120.900 27 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,15 120.95 120.950 13 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,20 121.00 121.000 11 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,25 121.05 121.050 15 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,30 121.10 121.100 15 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,35 121.15 121.150 13 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,40 121.20 121.200 12 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,45 121.25 121.250 12 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,50 121.30 121.300 14 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,55 121.35 121.350 18 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,60 121.40 121.400 22 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,65 121.45 121.450 25 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,70 121.50 121.500 27 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,75 121.55 121.550 28 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,80 121.60 121.600 28 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,85 121.65 121.650 33 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,90 121.70 121.700 34 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,95 121.75 121.750 39 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,100 121.80 121.800 32 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,105 121.85 121.850 33 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,110 121.90 121.900 36 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,115 121.95 121.950 34 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,120 122.00 122.000 35 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,125 122.05 122.050 35 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,130 122.10 122.100 39 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,135 122.15 122.150 23 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,140 122.20 122.200 27 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-1,145 122.25 122.250 36 2011-12-23T12:06:47 MS2E-280 SHMSL 339-U1389A-15X-2,5 122.35 122.350 31 2011-12-23T12:12:42 MS2E-280 SHMSL 339-U1389A-15X-2,10 122.40 122.400 27 2011-12-23T12:12:42 MS2E-280 SHMSL 339-U1389A-15X-2,15 122.45 122.450 26 2011-12-23T12:12:42 MS2E-280 SHMSL 339-U1389A-15X-2,20 122.50 122.500 23 2011-12-23T12:12:42 MS2E-280 SHMSL 339-U1389A-15X-2,25 122.55 122.550 22 2011-12-23T12:12:42 MS2E-280 SHMSL 339-U1389A-15X-2,30 122.60 122.600 21 2011-12-23T12:12:42 MS2E-280 SHMSL 339-U1389A-15X-2,35 122.65 122.650 21 2011-12-23T12:12:42 MS2E-280 SHMSL 339-U1389A-15X-2,40 122.70 122.700 20 2011-12-23T12:12:42 MS2E-280 SHMSL 339-U1389A-15X-2,45 122.75 122.750 20 2011-12-23T12:12:42 MS2E-280 SHMSL 339-U1389A-15X-2,50 122.80 122.800 28 2011-12-23T12:12:42 MS2E-280 SHMSL 339-U1389A-15X-2,55 122.85 122.850 28 2011-12-23T12:12:42 MS2E-280 SHMSL 339-U1389A-15X-2,60 122.90 122.900 29 2011-12-23T12:12:42 MS2E-280 SHMSL 339-U1389A-15X-2,65 122.95 122.950 31 2011-12-23T12:12:42 MS2E-280 SHMSL 339-U1389A-15X-2,70 123.00 123.000 30 2011-12-23T12:12:42 MS2E-280 SHMSL 339-U1389A-15X-2,75 123.05 123.050 26 2011-12-23T12:12:42 MS2E-280 SHMSL 339-U1389A-15X-2,80 123.10 123.100 30 2011-12-23T12:12:42 MS2E-280 SHMSL 339-U1389A-15X-2,85 123.15 123.150 27 2011-12-23T12:12:42 MS2E-280 SHMSL 339-U1389A-15X-2,90 123.20 123.200 34 2011-12-23T12:12:43 MS2E-280 SHMSL 339-U1389A-15X-2,95 123.25 123.250 31 2011-12-23T12:12:43 MS2E-280 SHMSL 339-U1389A-15X-2,100 123.30 123.300 29 2011-12-23T12:12:43 MS2E-280 SHMSL 339-U1389A-15X-2,105 123.35 123.350 30 2011-12-23T12:12:43 MS2E-280 SHMSL 339-U1389A-15X-2,110 123.40 123.400 25 2011-12-23T12:12:43 MS2E-280 SHMSL 339-U1389A-15X-2,115 123.45 123.450 25 2011-12-23T12:12:43 MS2E-280 SHMSL 339-U1389A-15X-2,120 123.50 123.500 26 2011-12-23T12:12:43 MS2E-280 SHMSL 339-U1389A-15X-2,125 123.55 123.550 20 2011-12-23T12:12:43 MS2E-280 SHMSL 339-U1389A-15X-2,130 123.60 123.600 17 2011-12-23T12:12:43 MS2E-280 SHMSL 339-U1389A-15X-2,135 123.65 123.650 19 2011-12-23T12:12:43 MS2E-280 SHMSL 339-U1389A-15X-2,140 123.70 123.700 19 2011-12-23T12:12:43 MS2E-280 SHMSL 339-U1389A-15X-2,145 123.75 123.750 22 2011-12-23T12:12:43 MS2E-280 SHMSL 339-U1389A-15X-3,5 123.85 123.850 29 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,10 123.90 123.900 21 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,15 123.95 123.950 27 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,20 124.00 124.000 33 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,25 124.05 124.050 34 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,30 124.10 124.100 36 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,35 124.15 124.150 36 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,40 124.20 124.200 33 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,45 124.25 124.250 32 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,50 124.30 124.300 23 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,55 124.35 124.350 34 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,60 124.40 124.400 34 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,65 124.45 124.450 34 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,70 124.50 124.500 35 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,75 124.55 124.550 35 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,80 124.60 124.600 35 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,85 124.65 124.650 32 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,90 124.70 124.700 24 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,95 124.75 124.750 24 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,100 124.80 124.800 26 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,105 124.85 124.850 22 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,110 124.90 124.900 25 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,115 124.95 124.950 27 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,120 125.00 125.000 26 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,125 125.05 125.050 15 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,130 125.10 125.100 28 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,135 125.15 125.150 18 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,140 125.20 125.200 16 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-3,145 125.25 125.250 21 2011-12-23T12:18:02 MS2E-280 SHMSL 339-U1389A-15X-4,5 125.35 125.350 39 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,10 125.40 125.400 32 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,15 125.45 125.450 28 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,20 125.50 125.500 29 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,25 125.55 125.550 32 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,30 125.60 125.600 21 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,35 125.65 125.650 0 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,40 125.70 125.700 23 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,45 125.75 125.750 31 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,50 125.80 125.800 35 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,55 125.85 125.850 11 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,60 125.90 125.900 22 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,65 125.95 125.950 31 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,70 126.00 126.000 23 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,75 126.05 126.050 18 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,80 126.10 126.100 20 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,85 126.15 126.150 21 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,90 126.20 126.200 38 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,95 126.25 126.250 16 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,100 126.30 126.300 20 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,105 126.35 126.350 17 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,110 126.40 126.400 10 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,115 126.45 126.450 18 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,120 126.50 126.500 19 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,125 126.55 126.550 16 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,130 126.60 126.600 15 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-4,135 126.65 126.650 16 2011-12-23T12:22:35 MS2E-280 SHMSL 339-U1389A-15X-5,5 126.85 126.850 26 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,10 126.90 126.900 23 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,15 126.95 126.950 28 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,20 127.00 127.000 23 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,25 127.05 127.050 26 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,30 127.10 127.100 30 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,35 127.15 127.150 27 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,40 127.20 127.200 28 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,45 127.25 127.250 29 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,50 127.30 127.300 32 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,55 127.35 127.350 32 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,60 127.40 127.400 24 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,65 127.45 127.450 30 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,70 127.50 127.500 18 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,75 127.55 127.550 20 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,80 127.60 127.600 20 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,85 127.65 127.650 29 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,90 127.70 127.700 28 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,95 127.75 127.750 20 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,100 127.80 127.800 20 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,105 127.85 127.850 32 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,110 127.90 127.900 15 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,115 127.95 127.950 16 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,120 128.00 128.000 14 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,125 128.05 128.050 15 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,130 128.10 128.100 12 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,135 128.15 128.150 14 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,140 128.20 128.200 19 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-5,145 128.25 128.250 20 2011-12-23T12:27:24 MS2E-280 SHMSL 339-U1389A-15X-6,5 128.35 128.350 21 2011-12-23T12:33:28 MS2E-280 SHMSL 339-U1389A-15X-6,10 128.40 128.400 15 2011-12-23T12:33:28 MS2E-280 SHMSL 339-U1389A-15X-6,15 128.45 128.450 15 2011-12-23T12:33:28 MS2E-280 SHMSL 339-U1389A-15X-6,20 128.50 128.500 15 2011-12-23T12:33:28 MS2E-280 SHMSL 339-U1389A-15X-6,25 128.55 128.550 16 2011-12-23T12:33:28 MS2E-280 SHMSL 339-U1389A-15X-6,30 128.60 128.600 16 2011-12-23T12:33:28 MS2E-280 SHMSL 339-U1389A-15X-6,35 128.65 128.650 15 2011-12-23T12:33:28 MS2E-280 SHMSL 339-U1389A-15X-6,40 128.70 128.700 16 2011-12-23T12:33:28 MS2E-280 SHMSL 339-U1389A-15X-6,45 128.75 128.750 16 2011-12-23T12:33:28 MS2E-280 SHMSL 339-U1389A-15X-6,50 128.80 128.800 14 2011-12-23T12:33:28 MS2E-280 SHMSL 339-U1389A-15X-6,55 128.85 128.850 16 2011-12-23T12:33:28 MS2E-280 SHMSL 339-U1389A-15X-6,60 128.90 128.900 14 2011-12-23T12:33:28 MS2E-280 SHMSL 339-U1389A-15X-6,65 128.95 128.950 19 2011-12-23T12:33:28 MS2E-280 SHMSL 339-U1389A-15X-6,70 129.00 129.000 19 2011-12-23T12:33:28 MS2E-280 SHMSL 339-U1389A-15X-6,75 129.05 129.050 19 2011-12-23T12:33:28 MS2E-280 SHMSL 339-U1389A-15X-CC,5 129.14 129.140 28 2011-12-23T12:33:28 MS2E-280 SHMSL 339-U1389A-15X-CC,10 129.19 129.190 21 2011-12-23T12:33:28 MS2E-280 SHMSL 339-U1389A-15X-CC,15 129.24 129.240 19 2011-12-23T12:33:28 MS2E-280 SHMSL 339-U1389A-15X-CC,20 129.29 129.290 25 2011-12-23T12:33:28 MS2E-280 SHMSL 339-U1389A-15X-CC,25 129.34 129.340 22 2011-12-23T12:33:28 MS2E-280 SHMSL 339-U1389A-15X-CC,30 129.39 129.390 0 2011-12-23T12:33:28 MS2E-280 SHMSL 339-U1389A-15X-CC,35 129.44 129.440 20 2011-12-23T12:33:28 MS2E-280 SHMSL 339-U1389A-16X-1,5 130.35 130.350 25 2011-12-23T12:38:23 MS2E-280 SHMSL 339-U1389A-16X-1,10 130.40 130.400 14 2011-12-23T12:38:23 MS2E-280 SHMSL 339-U1389A-16X-1,15 130.45 130.450 4 2011-12-23T12:38:23 MS2E-280 SHMSL 339-U1389A-16X-1,20 130.50 130.500 12 2011-12-23T12:38:23 MS2E-280 SHMSL 339-U1389A-16X-1,25 130.55 130.550 9 2011-12-23T12:38:23 MS2E-280 SHMSL 339-U1389A-16X-1,30 130.60 130.600 24 2011-12-23T12:38:23 MS2E-280 SHMSL 339-U1389A-16X-1,35 130.65 130.650 14 2011-12-23T12:38:23 MS2E-280 SHMSL 339-U1389A-16X-1,40 130.70 130.700 12 2011-12-23T12:38:23 MS2E-280 SHMSL 339-U1389A-16X-2,5 130.86 130.860 50 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,10 130.91 130.910 42 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,15 130.96 130.960 34 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,20 131.01 131.010 33 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,25 131.06 131.060 38 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,30 131.11 131.110 39 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,35 131.16 131.160 30 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,40 131.21 131.210 19 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,45 131.26 131.260 23 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,50 131.31 131.310 24 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,55 131.36 131.360 37 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,60 131.41 131.410 38 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,65 131.46 131.460 35 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,70 131.51 131.510 39 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,75 131.56 131.560 39 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,80 131.61 131.610 38 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,85 131.66 131.660 44 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,90 131.71 131.710 37 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,95 131.76 131.760 33 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,100 131.81 131.810 25 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,105 131.86 131.860 30 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,110 131.91 131.910 19 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,115 131.96 131.960 17 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,120 132.01 132.010 21 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,125 132.06 132.060 18 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,130 132.11 132.110 17 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,135 132.16 132.160 17 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,140 132.21 132.210 17 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-2,145 132.26 132.260 24 2011-12-23T12:45:03 MS2E-280 SHMSL 339-U1389A-16X-3,5 132.36 132.360 36 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,10 132.41 132.410 36 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,15 132.46 132.460 33 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,20 132.51 132.510 26 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,25 132.56 132.560 32 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,30 132.61 132.610 22 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,35 132.66 132.660 35 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,40 132.71 132.710 36 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,45 132.76 132.760 35 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,50 132.81 132.810 29 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,55 132.86 132.860 36 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,60 132.91 132.910 33 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,65 132.96 132.960 29 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,70 133.01 133.010 30 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,75 133.06 133.060 33 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,80 133.11 133.110 26 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,85 133.16 133.160 31 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,90 133.21 133.210 30 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,95 133.26 133.260 31 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,100 133.31 133.310 26 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,105 133.36 133.360 26 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,110 133.41 133.410 27 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,115 133.46 133.460 29 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,120 133.51 133.510 26 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,125 133.56 133.560 26 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,130 133.61 133.610 25 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,135 133.66 133.660 28 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,140 133.71 133.710 20 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-3,145 133.76 133.760 24 2011-12-23T12:50:23 MS2E-280 SHMSL 339-U1389A-16X-4,5 133.86 133.860 44 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,10 133.91 133.910 39 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,15 133.96 133.960 18 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,20 134.01 134.010 31 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,25 134.06 134.060 20 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,30 134.11 134.110 17 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,35 134.16 134.160 27 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,40 134.21 134.210 17 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,45 134.26 134.260 29 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,50 134.31 134.310 27 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,55 134.36 134.360 19 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,60 134.41 134.410 28 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,65 134.46 134.460 20 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,70 134.51 134.510 26 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,75 134.56 134.560 25 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,80 134.61 134.610 27 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,85 134.66 134.660 32 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,90 134.71 134.710 34 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,95 134.76 134.760 30 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,100 134.81 134.810 33 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,105 134.86 134.860 33 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,110 134.91 134.910 32 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,115 134.96 134.960 30 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,120 135.01 135.010 31 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,125 135.06 135.060 31 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,130 135.11 135.110 33 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,135 135.16 135.160 34 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,140 135.21 135.210 36 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-4,145 135.26 135.260 36 2011-12-23T12:57:17 MS2E-280 SHMSL 339-U1389A-16X-5,5 135.36 135.360 31 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,10 135.41 135.410 34 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,15 135.46 135.460 29 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,20 135.51 135.510 30 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,25 135.56 135.560 30 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,30 135.61 135.610 30 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,35 135.66 135.660 28 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,40 135.71 135.710 21 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,45 135.76 135.760 31 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,50 135.81 135.810 29 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,55 135.86 135.860 29 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,60 135.91 135.910 25 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,65 135.96 135.960 29 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,70 136.01 136.010 34 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,75 136.06 136.060 28 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,80 136.11 136.110 27 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,85 136.16 136.160 33 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,90 136.21 136.210 32 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,95 136.26 136.260 26 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,100 136.31 136.310 29 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,105 136.36 136.360 26 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,110 136.41 136.410 27 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,115 136.46 136.460 25 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,120 136.51 136.510 29 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,125 136.56 136.560 26 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,130 136.61 136.610 29 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-5,135 136.66 136.660 30 2011-12-23T13:04:15 MS2E-280 SHMSL 339-U1389A-16X-6,5 136.86 136.860 31 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,10 136.91 136.910 35 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,15 136.96 136.960 26 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,20 137.01 137.010 31 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,25 137.06 137.060 32 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,30 137.11 137.110 33 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,35 137.16 137.160 30 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,40 137.21 137.210 30 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,45 137.26 137.260 26 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,50 137.31 137.310 17 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,55 137.36 137.360 19 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,60 137.41 137.410 17 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,65 137.46 137.460 19 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,70 137.51 137.510 18 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,75 137.56 137.560 25 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,80 137.61 137.610 24 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,85 137.66 137.660 21 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,90 137.71 137.710 28 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,95 137.76 137.760 20 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,100 137.81 137.810 28 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,105 137.86 137.860 26 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,110 137.91 137.910 19 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,115 137.96 137.960 18 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,120 138.01 138.010 14 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,125 138.06 138.060 14 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,130 138.11 138.110 14 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,135 138.16 138.160 21 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,140 138.21 138.210 17 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-6,145 138.26 138.260 9 2011-12-23T13:08:33 MS2E-280 SHMSL 339-U1389A-16X-7,5 138.36 138.360 37 2011-12-23T13:14:26 MS2E-280 SHMSL 339-U1389A-16X-7,10 138.41 138.410 21 2011-12-23T13:14:26 MS2E-280 SHMSL 339-U1389A-16X-7,15 138.46 138.460 26 2011-12-23T13:14:26 MS2E-280 SHMSL 339-U1389A-16X-7,20 138.51 138.510 15 2011-12-23T13:14:26 MS2E-280 SHMSL 339-U1389A-16X-7,25 138.56 138.560 25 2011-12-23T13:14:26 MS2E-280 SHMSL 339-U1389A-16X-7,30 138.61 138.610 14 2011-12-23T13:14:26 MS2E-280 SHMSL 339-U1389A-16X-7,35 138.66 138.660 23 2011-12-23T13:14:26 MS2E-280 SHMSL 339-U1389A-16X-7,40 138.71 138.710 15 2011-12-23T13:14:26 MS2E-280 SHMSL 339-U1389A-16X-7,45 138.76 138.760 25 2011-12-23T13:14:26 MS2E-280 SHMSL 339-U1389A-16X-7,50 138.81 138.810 27 2011-12-23T13:14:26 MS2E-280 SHMSL 339-U1389A-16X-7,55 138.86 138.860 13 2011-12-23T13:14:26 MS2E-280 SHMSL 339-U1389A-16X-7,60 138.91 138.910 28 2011-12-23T13:14:26 MS2E-280 SHMSL 339-U1389A-16X-7,65 138.96 138.960 24 2011-12-23T13:14:26 MS2E-280 SHMSL 339-U1389A-16X-7,70 139.01 139.010 21 2011-12-23T13:14:26 MS2E-280 SHMSL 339-U1389A-16X-7,75 139.06 139.060 18 2011-12-23T13:14:26 MS2E-280 SHMSL 339-U1389A-16X-7,80 139.11 139.110 25 2011-12-23T13:14:26 MS2E-280 SHMSL 339-U1389A-16X-7,85 139.16 139.160 20 2011-12-23T13:14:26 MS2E-280 SHMSL 339-U1389A-16X-CC,5 139.22 139.220 17 2011-12-23T13:32:32 MS2E-280 SHMSL 339-U1389A-16X-CC,10 139.27 139.270 13 2011-12-23T13:32:32 MS2E-280 SHMSL 339-U1389A-16X-CC,15 139.32 139.320 13 2011-12-23T13:32:32 MS2E-280 SHMSL 339-U1389A-16X-CC,20 139.37 139.370 13 2011-12-23T13:32:32 MS2E-280 SHMSL 339-U1389A-16X-CC,25 139.42 139.420 15 2011-12-23T13:32:32 MS2E-280 SHMSL 339-U1389A-16X-CC,30 139.47 139.470 14 2011-12-23T13:32:32 MS2E-280 SHMSL 339-U1389A-16X-CC,35 139.52 139.520 17 2011-12-23T13:32:32 MS2E-280 SHMSL 339-U1389A-16X-CC,40 139.57 139.570 18 2011-12-23T13:32:32 MS2E-280 SHMSL 339-U1389A-16X-CC,45 139.62 139.620 18 2011-12-23T13:32:32 MS2E-280 SHMSL 339-U1389A-16X-CC,50 139.67 139.670 13 2011-12-23T13:32:32 MS2E-280 SHMSL 339-U1389A-17X-1,5 139.95 139.950 18 2011-12-23T13:37:55 MS2E-280 SHMSL 339-U1389A-17X-1,10 140.00 140.000 18 2011-12-23T13:37:55 MS2E-280 SHMSL 339-U1389A-17X-1,15 140.05 140.050 14 2011-12-23T13:37:55 MS2E-280 SHMSL 339-U1389A-17X-1,20 140.10 140.100 27 2011-12-23T13:37:55 MS2E-280 SHMSL 339-U1389A-17X-1,25 140.15 140.150 19 2011-12-23T13:37:55 MS2E-280 SHMSL 339-U1389A-17X-1,30 140.20 140.200 13 2011-12-23T13:37:55 MS2E-280 SHMSL 339-U1389A-17X-1,35 140.25 140.250 17 2011-12-23T13:37:55 MS2E-280 SHMSL 339-U1389A-17X-1,40 140.30 140.300 16 2011-12-23T13:37:55 MS2E-280 SHMSL 339-U1389A-17X-1,45 140.35 140.350 15 2011-12-23T13:37:55 MS2E-280 SHMSL 339-U1389A-17X-1,50 140.40 140.400 21 2011-12-23T13:37:55 MS2E-280 SHMSL 339-U1389A-17X-1,55 140.45 140.450 19 2011-12-23T13:37:55 MS2E-280 SHMSL 339-U1389A-17X-1,60 140.50 140.500 18 2011-12-23T13:37:55 MS2E-280 SHMSL 339-U1389A-17X-1,65 140.55 140.550 32 2011-12-23T13:37:55 MS2E-280 SHMSL 339-U1389A-17X-1,70 140.60 140.600 28 2011-12-23T13:37:55 MS2E-280 SHMSL 339-U1389A-17X-2,5 140.72 140.720 45 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,10 140.77 140.770 46 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,15 140.82 140.820 24 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,20 140.87 140.870 27 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,25 140.92 140.920 29 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,30 140.97 140.970 15 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,35 141.02 141.020 19 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,40 141.07 141.070 19 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,45 141.12 141.120 19 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,50 141.17 141.170 23 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,55 141.22 141.220 30 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,60 141.27 141.270 21 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,65 141.32 141.320 28 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,70 141.37 141.370 29 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,75 141.42 141.420 27 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,80 141.47 141.470 20 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,85 141.52 141.520 24 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,90 141.57 141.570 29 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,95 141.62 141.620 17 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,100 141.67 141.670 21 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,105 141.72 141.720 14 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,110 141.77 141.770 29 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,115 141.82 141.820 18 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,120 141.87 141.870 29 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,125 141.92 141.920 32 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,130 141.97 141.970 29 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,135 142.02 142.020 27 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,140 142.07 142.070 32 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-2,145 142.12 142.120 20 2011-12-23T13:47:04 MS2E-280 SHMSL 339-U1389A-17X-3,5 142.22 142.220 43 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,10 142.27 142.270 34 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,15 142.32 142.320 29 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,20 142.37 142.370 18 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,25 142.42 142.420 16 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,30 142.47 142.470 19 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,35 142.52 142.520 23 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,40 142.57 142.570 22 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,45 142.62 142.620 23 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,50 142.67 142.670 23 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,55 142.72 142.720 21 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,60 142.77 142.770 20 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,65 142.82 142.820 20 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,70 142.87 142.870 24 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,75 142.92 142.920 22 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,80 142.97 142.970 19 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,85 143.02 143.020 21 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,90 143.07 143.070 19 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,95 143.12 143.120 21 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,100 143.17 143.170 26 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,105 143.22 143.220 19 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,110 143.27 143.270 21 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,115 143.32 143.320 18 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,120 143.37 143.370 13 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,125 143.42 143.420 17 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,130 143.47 143.470 17 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,135 143.52 143.520 18 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,140 143.57 143.570 17 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-3,145 143.62 143.620 16 2011-12-23T13:53:16 MS2E-280 SHMSL 339-U1389A-17X-4,5 143.72 143.720 31 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,10 143.77 143.770 28 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,15 143.82 143.820 20 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,20 143.87 143.870 19 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,25 143.92 143.920 19 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,30 143.97 143.970 8 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,35 144.02 144.020 8 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,40 144.07 144.070 9 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,45 144.12 144.120 10 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,50 144.17 144.170 19 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,55 144.22 144.220 17 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,60 144.27 144.270 18 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,65 144.32 144.320 13 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,70 144.37 144.370 16 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,75 144.42 144.420 15 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,80 144.47 144.470 18 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,85 144.52 144.520 23 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,90 144.57 144.570 31 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,95 144.62 144.620 12 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,100 144.67 144.670 11 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,105 144.72 144.720 24 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,110 144.77 144.770 23 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,115 144.82 144.820 24 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,120 144.87 144.870 25 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,125 144.92 144.920 13 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,130 144.97 144.970 25 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-4,135 145.02 145.020 15 2011-12-23T13:57:54 MS2E-280 SHMSL 339-U1389A-17X-5,5 145.22 145.220 29 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,10 145.27 145.270 32 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,15 145.32 145.320 28 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,20 145.37 145.370 23 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,25 145.42 145.420 25 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,30 145.47 145.470 23 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,35 145.52 145.520 23 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,40 145.57 145.570 20 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,45 145.62 145.620 17 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,50 145.67 145.670 19 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,55 145.72 145.720 19 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,60 145.77 145.770 16 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,65 145.82 145.820 15 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,70 145.87 145.870 15 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,75 145.92 145.920 13 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,80 145.97 145.970 18 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,85 146.02 146.020 17 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,90 146.07 146.070 21 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,95 146.12 146.120 14 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,100 146.17 146.170 14 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,105 146.22 146.220 16 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,110 146.27 146.270 23 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,115 146.32 146.320 21 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,120 146.37 146.370 20 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,125 146.42 146.420 10 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,130 146.47 146.470 11 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,135 146.52 146.520 15 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,140 146.57 146.570 8 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-5,145 146.62 146.620 10 2011-12-23T14:06:10 MS2E-280 SHMSL 339-U1389A-17X-6,5 146.72 146.720 18 2011-12-23T14:06:23 MS2E-280 SHMSL 339-U1389A-17X-6,10 146.77 146.770 14 2011-12-23T14:06:23 MS2E-280 SHMSL 339-U1389A-17X-6,15 146.82 146.820 19 2011-12-23T14:06:23 MS2E-280 SHMSL 339-U1389A-17X-6,20 146.87 146.870 21 2011-12-23T14:06:23 MS2E-280 SHMSL 339-U1389A-17X-6,25 146.92 146.920 26 2011-12-23T14:06:23 MS2E-280 SHMSL 339-U1389A-17X-6,30 146.97 146.970 24 2011-12-23T14:06:23 MS2E-280 SHMSL 339-U1389A-17X-6,35 147.02 147.020 24 2011-12-23T14:06:23 MS2E-280 SHMSL 339-U1389A-17X-6,40 147.07 147.070 26 2011-12-23T14:06:23 MS2E-280 SHMSL 339-U1389A-17X-6,45 147.12 147.120 22 2011-12-23T14:06:23 MS2E-280 SHMSL 339-U1389A-17X-6,50 147.17 147.170 24 2011-12-23T14:06:23 MS2E-280 SHMSL 339-U1389A-17X-6,55 147.22 147.220 21 2011-12-23T14:06:23 MS2E-280 SHMSL 339-U1389A-17X-6,60 147.27 147.270 21 2011-12-23T14:06:23 MS2E-280 SHMSL 339-U1389A-17X-6,65 147.32 147.320 24 2011-12-23T14:06:23 MS2E-280 SHMSL 339-U1389A-17X-6,70 147.37 147.370 25 2011-12-23T14:06:23 MS2E-280 SHMSL 339-U1389A-17X-6,75 147.42 147.420 20 2011-12-23T14:06:23 MS2E-280 SHMSL 339-U1389A-17X-6,80 147.47 147.470 15 2011-12-23T14:06:23 MS2E-280 SHMSL 339-U1389A-17X-6,85 147.52 147.520 20 2011-12-23T14:06:23 MS2E-280 SHMSL 339-U1389A-17X-6,90 147.57 147.570 26 2011-12-23T14:06:23 MS2E-280 SHMSL 339-U1389A-17X-6,95 147.62 147.620 18 2011-12-23T14:06:23 MS2E-280 SHMSL 339-U1389A-17X-6,100 147.67 147.670 27 2011-12-23T14:06:23 MS2E-280 SHMSL 339-U1389A-17X-6,105 147.72 147.720 22 2011-12-23T14:06:23 MS2E-280 SHMSL 339-U1389A-17X-6,110 147.77 147.770 23 2011-12-23T14:06:23 MS2E-280 SHMSL 339-U1389A-17X-6,115 147.82 147.820 22 2011-12-23T14:06:23 MS2E-280 SHMSL 339-U1389A-17X-CC,5 147.90 147.900 26 2011-12-23T14:09:04 MS2E-280 SHMSL 339-U1389A-17X-CC,10 147.95 147.950 14 2011-12-23T14:09:04 MS2E-280 SHMSL 339-U1389A-17X-CC,15 148.00 148.000 21 2011-12-23T14:09:04 MS2E-280 SHMSL 339-U1389A-17X-CC,20 148.05 148.050 5 2011-12-23T14:09:04 MS2E-280 SHMSL 339-U1389A-17X-CC,25 148.10 148.100 22 2011-12-23T14:09:04 MS2E-280 SHMSL 339-U1389A-17X-CC,30 148.15 148.150 16 2011-12-23T14:09:04 MS2E-280 SHMSL 339-U1389A-17X-CC,35 148.20 148.200 27 2011-12-23T14:09:04 MS2E-280 SHMSL 339-U1389A-17X-CC,40 148.25 148.250 21 2011-12-23T14:09:04 MS2E-280 SHMSL 339-U1389A-17X-CC,45 148.30 148.300 23 2011-12-23T14:09:04 MS2E-280 SHMSL 339-U1389A-18X-1,5 149.55 149.550 36 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,10 149.60 149.600 28 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,15 149.65 149.650 27 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,20 149.70 149.700 12 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,25 149.75 149.750 11 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,30 149.80 149.800 12 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,35 149.85 149.850 18 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,40 149.90 149.900 19 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,45 149.95 149.950 16 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,50 150.00 150.000 13 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,55 150.05 150.050 15 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,60 150.10 150.100 18 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,65 150.15 150.150 24 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,70 150.20 150.200 27 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,75 150.25 150.250 19 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,80 150.30 150.300 26 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,85 150.35 150.350 29 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,90 150.40 150.400 29 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,95 150.45 150.450 19 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,100 150.50 150.500 20 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,105 150.55 150.550 25 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,110 150.60 150.600 20 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,115 150.65 150.650 19 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,120 150.70 150.700 18 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,125 150.75 150.750 17 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,130 150.80 150.800 24 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,135 150.85 150.850 24 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,140 150.90 150.900 26 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-1,145 150.95 150.950 25 2011-12-23T15:50:56 MS2E-280 SHMSL 339-U1389A-18X-2,5 151.05 151.050 41 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,10 151.10 151.100 38 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,15 151.15 151.150 31 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,20 151.20 151.200 28 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,25 151.25 151.250 29 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,30 151.30 151.300 28 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,35 151.35 151.350 19 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,40 151.40 151.400 18 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,45 151.45 151.450 16 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,50 151.50 151.500 15 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,55 151.55 151.550 13 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,60 151.60 151.600 12 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,65 151.65 151.650 15 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,70 151.70 151.700 16 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,75 151.75 151.750 21 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,80 151.80 151.800 19 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,85 151.85 151.850 26 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,90 151.90 151.900 24 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,95 151.95 151.950 19 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,100 152.00 152.000 26 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,105 152.05 152.050 23 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,110 152.10 152.100 22 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,115 152.15 152.150 33 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,120 152.20 152.200 36 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,125 152.25 152.250 34 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,130 152.30 152.300 34 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,135 152.35 152.350 31 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,140 152.40 152.400 24 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-2,145 152.45 152.450 26 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,5 152.55 152.550 49 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,10 152.60 152.600 34 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,15 152.65 152.650 41 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,20 152.70 152.700 37 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,25 152.75 152.750 39 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,30 152.80 152.800 27 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,35 152.85 152.850 23 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,40 152.90 152.900 27 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,45 152.95 152.950 25 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,50 153.00 153.000 24 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,55 153.05 153.050 21 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,60 153.10 153.100 24 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,65 153.15 153.150 22 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,70 153.20 153.200 27 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,75 153.25 153.250 24 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,80 153.30 153.300 23 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,85 153.35 153.350 36 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,90 153.40 153.400 24 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,95 153.45 153.450 26 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,100 153.50 153.500 32 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,105 153.55 153.550 19 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,110 153.60 153.600 32 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,115 153.65 153.650 34 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,120 153.70 153.700 37 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,125 153.75 153.750 35 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,130 153.80 153.800 33 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,135 153.85 153.850 31 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,140 153.90 153.900 22 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-3,145 153.95 153.950 33 2011-12-23T16:07:30 MS2E-280 SHMSL 339-U1389A-18X-4,5 154.05 154.050 46 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,10 154.10 154.100 38 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,15 154.15 154.150 26 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,20 154.20 154.200 28 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,25 154.25 154.250 27 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,30 154.30 154.300 19 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,35 154.35 154.350 27 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,40 154.40 154.400 28 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,45 154.45 154.450 25 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,50 154.50 154.500 24 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,55 154.55 154.550 26 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,60 154.60 154.600 25 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,65 154.65 154.650 21 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,70 154.70 154.700 25 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,75 154.75 154.750 22 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,80 154.80 154.800 20 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,85 154.85 154.850 25 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,90 154.90 154.900 30 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,95 154.95 154.950 34 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,100 155.00 155.000 18 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,105 155.05 155.050 25 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,110 155.10 155.100 24 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,115 155.15 155.150 19 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,120 155.20 155.200 29 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,125 155.25 155.250 29 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,130 155.30 155.300 38 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-4,135 155.35 155.350 26 2011-12-23T16:07:35 MS2E-280 SHMSL 339-U1389A-18X-5,5 155.55 155.550 51 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,10 155.60 155.600 26 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,15 155.65 155.650 35 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,20 155.70 155.700 22 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,25 155.75 155.750 27 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,30 155.80 155.800 25 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,35 155.85 155.850 23 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,40 155.90 155.900 27 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,45 155.95 155.950 25 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,50 156.00 156.000 26 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,55 156.05 156.050 25 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,60 156.10 156.100 26 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,65 156.15 156.150 27 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,70 156.20 156.200 33 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,75 156.25 156.250 27 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,80 156.30 156.300 26 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,85 156.35 156.350 40 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,90 156.40 156.400 36 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,95 156.45 156.450 33 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,100 156.50 156.500 27 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,105 156.55 156.550 25 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,110 156.60 156.600 20 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,115 156.65 156.650 24 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,120 156.70 156.700 28 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,125 156.75 156.750 31 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,130 156.80 156.800 32 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,135 156.85 156.850 29 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,140 156.90 156.900 34 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-5,145 156.95 156.950 34 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-6,5 157.05 157.050 44 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-6,10 157.10 157.100 34 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-6,15 157.15 157.150 40 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-6,20 157.20 157.200 38 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-6,25 157.25 157.250 33 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-6,30 157.30 157.300 28 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-6,35 157.35 157.350 30 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-6,40 157.40 157.400 29 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-6,45 157.45 157.450 25 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-6,50 157.50 157.500 31 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-6,55 157.55 157.550 31 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-6,60 157.60 157.600 30 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-6,65 157.65 157.650 30 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-6,70 157.70 157.700 28 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-6,75 157.75 157.750 33 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-6,80 157.80 157.800 29 2011-12-23T16:17:43 MS2E-280 SHMSL 339-U1389A-18X-CC,5 157.88 157.880 42 2011-12-23T16:20:34 MS2E-280 SHMSL 339-U1389A-18X-CC,10 157.93 157.930 32 2011-12-23T16:20:34 MS2E-280 SHMSL 339-U1389A-18X-CC,15 157.98 157.980 32 2011-12-23T16:20:34 MS2E-280 SHMSL 339-U1389A-18X-CC,20 158.03 158.030 30 2011-12-23T16:20:34 MS2E-280 SHMSL 339-U1389A-18X-CC,25 158.08 158.080 32 2011-12-23T16:20:34 MS2E-280 SHMSL 339-U1389A-18X-CC,30 158.13 158.130 26 2011-12-23T16:20:34 MS2E-280 SHMSL 339-U1389A-18X-CC,35 158.18 158.180 27 2011-12-23T16:20:34 MS2E-280 SHMSL 339-U1389A-18X-CC,40 158.23 158.230 29 2011-12-23T16:20:34 MS2E-280 SHMSL 339-U1389A-19X-1,5 159.05 159.050 42 2011-12-23T16:36:32 MS2E-280 SHMSL 339-U1389A-19X-1,10 159.10 159.100 41 2011-12-23T16:36:32 MS2E-280 SHMSL 339-U1389A-19X-1,15 159.15 159.150 17 2011-12-23T16:36:32 MS2E-280 SHMSL 339-U1389A-19X-1,20 159.20 159.200 36 2011-12-23T16:36:32 MS2E-280 SHMSL 339-U1389A-19X-1,25 159.25 159.250 27 2011-12-23T16:36:32 MS2E-280 SHMSL 339-U1389A-19X-1,30 159.30 159.300 24 2011-12-23T16:36:32 MS2E-280 SHMSL 339-U1389A-19X-1,35 159.35 159.350 24 2011-12-23T16:36:32 MS2E-280 SHMSL 339-U1389A-19X-1,40 159.40 159.400 31 2011-12-23T16:36:32 MS2E-280 SHMSL 339-U1389A-19X-1,45 159.45 159.450 39 2011-12-23T16:36:32 MS2E-280 SHMSL 339-U1389A-19X-1,50 159.50 159.500 27 2011-12-23T16:36:32 MS2E-280 SHMSL 339-U1389A-19X-1,55 159.55 159.550 35 2011-12-23T16:36:32 MS2E-280 SHMSL 339-U1389A-19X-2,5 159.69 159.690 56 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,10 159.74 159.740 52 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,15 159.79 159.790 43 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,20 159.84 159.840 30 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,25 159.89 159.890 38 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,30 159.94 159.940 39 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,35 159.99 159.990 37 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,40 160.04 160.040 36 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,45 160.09 160.090 33 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,50 160.14 160.140 36 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,55 160.19 160.190 37 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,60 160.24 160.240 39 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,65 160.29 160.290 35 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,70 160.34 160.340 37 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,75 160.39 160.390 42 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,80 160.44 160.440 31 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,85 160.49 160.490 36 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,90 160.54 160.540 42 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,95 160.59 160.590 39 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,100 160.64 160.640 42 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,105 160.69 160.690 47 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,110 160.74 160.740 43 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,115 160.79 160.790 38 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,120 160.84 160.840 33 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,125 160.89 160.890 37 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,130 160.94 160.940 36 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,135 160.99 160.990 25 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,140 161.04 161.040 38 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-2,145 161.09 161.090 36 2011-12-23T16:43:23 MS2E-280 SHMSL 339-U1389A-19X-3,5 161.19 161.190 36 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,10 161.24 161.240 40 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,15 161.29 161.290 25 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,20 161.34 161.340 35 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,25 161.39 161.390 37 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,30 161.44 161.440 37 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,35 161.49 161.490 36 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,40 161.54 161.540 38 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,45 161.59 161.590 44 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,50 161.64 161.640 46 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,55 161.69 161.690 40 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,60 161.74 161.740 40 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,65 161.79 161.790 26 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,70 161.84 161.840 33 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,75 161.89 161.890 33 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,80 161.94 161.940 38 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,85 161.99 161.990 35 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,90 162.04 162.040 35 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,95 162.09 162.090 36 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,100 162.14 162.140 24 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,105 162.19 162.190 27 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,110 162.24 162.240 25 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,115 162.29 162.290 26 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,120 162.34 162.340 24 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,125 162.39 162.390 28 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,130 162.44 162.440 19 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,135 162.49 162.490 28 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,140 162.54 162.540 18 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-3,145 162.59 162.590 32 2011-12-23T16:47:03 MS2E-280 SHMSL 339-U1389A-19X-4,5 162.69 162.690 31 2011-12-23T16:53:07 MS2E-280 SHMSL 339-U1389A-19X-4,10 162.74 162.740 29 2011-12-23T16:53:07 MS2E-280 SHMSL 339-U1389A-19X-4,15 162.79 162.790 32 2011-12-23T16:53:07 MS2E-280 SHMSL 339-U1389A-19X-4,20 162.84 162.840 33 2011-12-23T16:53:07 MS2E-280 SHMSL 339-U1389A-19X-4,25 162.89 162.890 38 2011-12-23T16:53:07 MS2E-280 SHMSL 339-U1389A-19X-4,30 162.94 162.940 40 2011-12-23T16:53:07 MS2E-280 SHMSL 339-U1389A-19X-4,35 162.99 162.990 33 2011-12-23T16:53:07 MS2E-280 SHMSL 339-U1389A-19X-4,40 163.04 163.040 28 2011-12-23T16:53:07 MS2E-280 SHMSL 339-U1389A-19X-4,45 163.09 163.090 29 2011-12-23T16:53:07 MS2E-280 SHMSL 339-U1389A-19X-4,50 163.14 163.140 28 2011-12-23T16:53:07 MS2E-280 SHMSL 339-U1389A-19X-4,55 163.19 163.190 28 2011-12-23T16:53:07 MS2E-280 SHMSL 339-U1389A-19X-4,60 163.24 163.240 28 2011-12-23T16:53:07 MS2E-280 SHMSL 339-U1389A-19X-4,65 163.29 163.290 31 2011-12-23T16:53:07 MS2E-280 SHMSL 339-U1389A-19X-4,70 163.34 163.340 23 2011-12-23T16:53:07 MS2E-280 SHMSL 339-U1389A-19X-4,75 163.39 163.390 33 2011-12-23T16:53:07 MS2E-280 SHMSL 339-U1389A-19X-4,80 163.44 163.440 37 2011-12-23T16:53:07 MS2E-280 SHMSL 339-U1389A-19X-4,85 163.49 163.490 42 2011-12-23T16:53:07 MS2E-280 SHMSL 339-U1389A-19X-4,90 163.54 163.540 40 2011-12-23T16:53:07 MS2E-280 SHMSL 339-U1389A-19X-4,95 163.59 163.590 37 2011-12-23T16:53:07 MS2E-280 SHMSL 339-U1389A-19X-4,100 163.64 163.640 41 2011-12-23T16:53:07 MS2E-280 SHMSL 339-U1389A-19X-4,105 163.69 163.690 39 2011-12-23T16:53:07 MS2E-280 SHMSL 339-U1389A-19X-5,5 163.77 163.770 39 2011-12-23T16:57:59 MS2E-280 SHMSL 339-U1389A-19X-5,10 163.82 163.820 48 2011-12-23T16:57:59 MS2E-280 SHMSL 339-U1389A-19X-5,15 163.87 163.870 43 2011-12-23T16:57:59 MS2E-280 SHMSL 339-U1389A-19X-5,20 163.92 163.920 29 2011-12-23T16:57:59 MS2E-280 SHMSL 339-U1389A-19X-5,25 163.97 163.970 40 2011-12-23T16:57:59 MS2E-280 SHMSL 339-U1389A-19X-5,30 164.02 164.020 37 2011-12-23T16:57:59 MS2E-280 SHMSL 339-U1389A-19X-5,35 164.07 164.070 34 2011-12-23T16:57:59 MS2E-280 SHMSL 339-U1389A-19X-5,40 164.12 164.120 33 2011-12-23T16:57:59 MS2E-280 SHMSL 339-U1389A-19X-5,45 164.17 164.170 37 2011-12-23T16:57:59 MS2E-280 SHMSL 339-U1389A-19X-5,50 164.22 164.220 18 2011-12-23T16:57:59 MS2E-280 SHMSL 339-U1389A-19X-5,55 164.27 164.270 29 2011-12-23T16:57:59 MS2E-280 SHMSL 339-U1389A-19X-5,60 164.32 164.320 20 2011-12-23T16:57:59 MS2E-280 SHMSL 339-U1389A-19X-5,65 164.37 164.370 25 2011-12-23T16:57:59 MS2E-280 SHMSL 339-U1389A-19X-5,70 164.42 164.420 30 2011-12-23T16:57:59 MS2E-280 SHMSL 339-U1389A-19X-5,75 164.47 164.470 33 2011-12-23T16:57:59 MS2E-280 SHMSL 339-U1389A-19X-5,80 164.52 164.520 33 2011-12-23T16:57:59 MS2E-280 SHMSL 339-U1389A-19X-5,85 164.57 164.570 22 2011-12-23T16:58:00 MS2E-280 SHMSL 339-U1389A-19X-5,90 164.62 164.620 32 2011-12-23T16:58:00 MS2E-280 SHMSL 339-U1389A-19X-5,95 164.67 164.670 25 2011-12-23T16:58:00 MS2E-280 SHMSL 339-U1389A-19X-5,100 164.72 164.720 30 2011-12-23T16:58:00 MS2E-280 SHMSL 339-U1389A-19X-5,105 164.77 164.770 34 2011-12-23T16:58:00 MS2E-280 SHMSL 339-U1389A-19X-5,110 164.82 164.820 31 2011-12-23T16:58:00 MS2E-280 SHMSL 339-U1389A-19X-5,115 164.87 164.870 33 2011-12-23T16:58:00 MS2E-280 SHMSL 339-U1389A-19X-5,120 164.92 164.920 33 2011-12-23T16:58:00 MS2E-280 SHMSL 339-U1389A-19X-5,125 164.97 164.970 30 2011-12-23T16:58:00 MS2E-280 SHMSL 339-U1389A-19X-5,130 165.02 165.020 32 2011-12-23T16:58:00 MS2E-280 SHMSL 339-U1389A-19X-5,135 165.07 165.070 32 2011-12-23T16:58:00 MS2E-280 SHMSL 339-U1389A-19X-6,5 165.27 165.270 37 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,10 165.32 165.320 35 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,15 165.37 165.370 29 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,20 165.42 165.420 35 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,25 165.47 165.470 33 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,30 165.52 165.520 32 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,35 165.57 165.570 31 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,40 165.62 165.620 33 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,45 165.67 165.670 30 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,50 165.72 165.720 30 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,55 165.77 165.770 21 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,60 165.82 165.820 19 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,65 165.87 165.870 29 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,70 165.92 165.920 35 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,75 165.97 165.970 36 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,80 166.02 166.020 31 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,85 166.07 166.070 34 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,90 166.12 166.120 34 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,95 166.17 166.170 31 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,100 166.22 166.220 30 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,105 166.27 166.270 29 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,110 166.32 166.320 30 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,115 166.37 166.370 29 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,120 166.42 166.420 28 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,125 166.47 166.470 26 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,130 166.52 166.520 25 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,135 166.57 166.570 24 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,140 166.62 166.620 17 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-6,145 166.67 166.670 22 2011-12-23T17:04:56 MS2E-280 SHMSL 339-U1389A-19X-7,5 166.77 166.770 40 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,10 166.82 166.820 36 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,15 166.87 166.870 32 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,20 166.92 166.920 36 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,25 166.97 166.970 34 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,30 167.02 167.020 35 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,35 167.07 167.070 40 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,40 167.12 167.120 37 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,45 167.17 167.170 36 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,50 167.22 167.220 33 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,55 167.27 167.270 35 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,60 167.32 167.320 34 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,65 167.37 167.370 33 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,70 167.42 167.420 37 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,75 167.47 167.470 30 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,80 167.52 167.520 32 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,85 167.57 167.570 40 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,90 167.62 167.620 40 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,95 167.67 167.670 31 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,100 167.72 167.720 32 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,105 167.77 167.770 25 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,110 167.82 167.820 26 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,115 167.87 167.870 30 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,120 167.92 167.920 29 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-7,125 167.97 167.970 25 2011-12-23T17:11:29 MS2E-280 SHMSL 339-U1389A-19X-CC,5 168.05 168.050 40 2011-12-23T17:12:58 MS2E-280 SHMSL 339-U1389A-19X-CC,10 168.10 168.100 18 2011-12-23T17:12:58 MS2E-280 SHMSL 339-U1389A-19X-CC,15 168.15 168.150 27 2011-12-23T17:12:58 MS2E-280 SHMSL 339-U1389A-19X-CC,20 168.20 168.200 26 2011-12-23T17:12:58 MS2E-280 SHMSL 339-U1389A-19X-CC,25 168.25 168.250 35 2011-12-23T17:12:58 MS2E-280 SHMSL 339-U1389A-19X-CC,30 168.30 168.300 22 2011-12-23T17:12:58 MS2E-280 SHMSL 339-U1389A-20X-1,5 168.55 168.550 32 2011-12-23T17:52:25 MS2E-280 SHMSL 339-U1389A-20X-1,10 168.60 168.600 13 2011-12-23T17:52:25 MS2E-280 SHMSL 339-U1389A-20X-1,15 168.65 168.650 30 2011-12-23T17:52:25 MS2E-280 SHMSL 339-U1389A-20X-1,20 168.70 168.700 13 2011-12-23T17:52:25 MS2E-280 SHMSL 339-U1389A-20X-1,25 168.75 168.750 24 2011-12-23T17:52:25 MS2E-280 SHMSL 339-U1389A-20X-1,30 168.80 168.800 16 2011-12-23T17:52:25 MS2E-280 SHMSL 339-U1389A-20X-1,35 168.85 168.850 14 2011-12-23T17:52:25 MS2E-280 SHMSL 339-U1389A-20X-1,40 168.90 168.900 12 2011-12-23T17:52:25 MS2E-280 SHMSL 339-U1389A-20X-1,45 168.95 168.950 13 2011-12-23T17:52:25 MS2E-280 SHMSL 339-U1389A-20X-1,50 169.00 169.000 18 2011-12-23T17:52:25 MS2E-280 SHMSL 339-U1389A-20X-1,55 169.05 169.050 19 2011-12-23T17:52:25 MS2E-280 SHMSL 339-U1389A-20X-1,60 169.10 169.100 22 2011-12-23T17:52:25 MS2E-280 SHMSL 339-U1389A-20X-1,65 169.15 169.150 28 2011-12-23T17:52:25 MS2E-280 SHMSL 339-U1389A-20X-1,70 169.20 169.200 26 2011-12-23T17:52:25 MS2E-280 SHMSL 339-U1389A-20X-1,75 169.25 169.250 19 2011-12-23T17:52:25 MS2E-280 SHMSL 339-U1389A-20X-1,80 169.30 169.300 18 2011-12-23T17:52:25 MS2E-280 SHMSL 339-U1389A-20X-1,85 169.35 169.350 22 2011-12-23T17:52:25 MS2E-280 SHMSL 339-U1389A-20X-2,5 169.45 169.450 36 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,10 169.50 169.500 29 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,15 169.55 169.550 22 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,20 169.60 169.600 24 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,25 169.65 169.650 25 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,30 169.70 169.700 24 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,35 169.75 169.750 23 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,40 169.80 169.800 25 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,45 169.85 169.850 26 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,50 169.90 169.900 27 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,55 169.95 169.950 30 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,60 170.00 170.000 29 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,65 170.05 170.050 28 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,70 170.10 170.100 33 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,75 170.15 170.150 31 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,80 170.20 170.200 32 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,85 170.25 170.250 37 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,90 170.30 170.300 39 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,95 170.35 170.350 36 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,100 170.40 170.400 25 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,105 170.45 170.450 31 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,110 170.50 170.500 31 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,115 170.55 170.550 29 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,120 170.60 170.600 38 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,125 170.65 170.650 38 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,130 170.70 170.700 37 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,135 170.75 170.750 22 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,140 170.80 170.800 28 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-2,145 170.85 170.850 21 2011-12-23T17:59:52 MS2E-280 SHMSL 339-U1389A-20X-3,5 170.95 170.950 23 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,10 171.00 171.000 24 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,15 171.05 171.050 25 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,20 171.10 171.100 21 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,25 171.15 171.150 38 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,30 171.20 171.200 36 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,35 171.25 171.250 31 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,40 171.30 171.300 25 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,45 171.35 171.350 25 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,50 171.40 171.400 27 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,55 171.45 171.450 33 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,60 171.50 171.500 24 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,65 171.55 171.550 21 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,70 171.60 171.600 18 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,75 171.65 171.650 20 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,80 171.70 171.700 17 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,85 171.75 171.750 21 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,90 171.80 171.800 20 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,95 171.85 171.850 14 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,100 171.90 171.900 16 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,105 171.95 171.950 14 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,110 172.00 172.000 24 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,115 172.05 172.050 22 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,120 172.10 172.100 19 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,125 172.15 172.150 18 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,130 172.20 172.200 23 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,135 172.25 172.250 18 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,140 172.30 172.300 16 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-3,145 172.35 172.350 23 2011-12-23T18:03:27 MS2E-280 SHMSL 339-U1389A-20X-4,5 172.45 172.450 27 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,10 172.50 172.500 16 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,15 172.55 172.550 28 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,20 172.60 172.600 30 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,25 172.65 172.650 30 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,30 172.70 172.700 32 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,35 172.75 172.750 31 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,40 172.80 172.800 29 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,45 172.85 172.850 27 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,50 172.90 172.900 29 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,55 172.95 172.950 30 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,60 173.00 173.000 29 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,65 173.05 173.050 28 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,70 173.10 173.100 31 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,75 173.15 173.150 29 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,80 173.20 173.200 31 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,85 173.25 173.250 35 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,90 173.30 173.300 40 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,95 173.35 173.350 38 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,100 173.40 173.400 30 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,105 173.45 173.450 26 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,110 173.50 173.500 31 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,115 173.55 173.550 29 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,120 173.60 173.600 26 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,125 173.65 173.650 29 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,130 173.70 173.700 32 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-4,135 173.75 173.750 30 2011-12-23T18:12:26 MS2E-280 SHMSL 339-U1389A-20X-5,5 173.95 173.950 25 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,10 174.00 174.000 18 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,15 174.05 174.050 30 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,20 174.10 174.100 20 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,25 174.15 174.150 28 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,30 174.20 174.200 21 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,35 174.25 174.250 26 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,40 174.30 174.300 19 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,45 174.35 174.350 29 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,50 174.40 174.400 28 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,55 174.45 174.450 31 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,60 174.50 174.500 27 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,65 174.55 174.550 30 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,70 174.60 174.600 31 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,75 174.65 174.650 33 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,80 174.70 174.700 29 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,85 174.75 174.750 35 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,90 174.80 174.800 33 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,95 174.85 174.850 26 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,100 174.90 174.900 28 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,105 174.95 174.950 29 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,110 175.00 175.000 29 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,115 175.05 175.050 28 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,120 175.10 175.100 26 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-5,125 175.15 175.150 17 2011-12-23T18:17:50 MS2E-280 SHMSL 339-U1389A-20X-6,5 175.26 175.260 38 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,10 175.31 175.310 35 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,15 175.36 175.360 33 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,20 175.41 175.410 29 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,25 175.46 175.460 29 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,30 175.51 175.510 13 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,35 175.56 175.560 17 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,40 175.61 175.610 18 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,45 175.66 175.660 32 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,50 175.71 175.710 30 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,55 175.76 175.760 30 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,60 175.81 175.810 26 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,65 175.86 175.860 27 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,70 175.91 175.910 29 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,75 175.96 175.960 23 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,80 176.01 176.010 28 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,85 176.06 176.060 22 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,90 176.11 176.110 34 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,95 176.16 176.160 24 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,100 176.21 176.210 26 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,105 176.26 176.260 22 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,110 176.31 176.310 31 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,115 176.36 176.360 26 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,120 176.41 176.410 33 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-6,125 176.46 176.460 32 2011-12-23T18:21:45 MS2E-280 SHMSL 339-U1389A-20X-7,5 176.57 176.570 35 2011-12-23T18:26:22 MS2E-280 SHMSL 339-U1389A-20X-7,10 176.62 176.620 31 2011-12-23T18:26:22 MS2E-280 SHMSL 339-U1389A-20X-7,15 176.67 176.670 28 2011-12-23T18:26:22 MS2E-280 SHMSL 339-U1389A-20X-7,20 176.72 176.720 27 2011-12-23T18:26:22 MS2E-280 SHMSL 339-U1389A-20X-7,25 176.77 176.770 30 2011-12-23T18:26:22 MS2E-280 SHMSL 339-U1389A-20X-7,30 176.82 176.820 25 2011-12-23T18:26:22 MS2E-280 SHMSL 339-U1389A-20X-7,35 176.87 176.870 22 2011-12-23T18:26:22 MS2E-280 SHMSL 339-U1389A-20X-7,40 176.92 176.920 27 2011-12-23T18:26:22 MS2E-280 SHMSL 339-U1389A-20X-7,45 176.97 176.970 28 2011-12-23T18:26:22 MS2E-280 SHMSL 339-U1389A-20X-7,50 177.02 177.020 28 2011-12-23T18:26:22 MS2E-280 SHMSL 339-U1389A-20X-7,55 177.07 177.070 30 2011-12-23T18:26:22 MS2E-280 SHMSL 339-U1389A-20X-CC,5 177.18 177.180 38 2011-12-23T18:32:41 MS2E-280 SHMSL 339-U1389A-20X-CC,10 177.23 177.230 28 2011-12-23T18:32:41 MS2E-280 SHMSL 339-U1389A-20X-CC,15 177.28 177.280 32 2011-12-23T18:32:41 MS2E-280 SHMSL 339-U1389A-20X-CC,20 177.33 177.330 29 2011-12-23T18:32:41 MS2E-280 SHMSL 339-U1389A-20X-CC,25 177.38 177.380 30 2011-12-23T18:32:41 MS2E-280 SHMSL 339-U1389A-20X-CC,30 177.43 177.430 31 2011-12-23T18:32:41 MS2E-280 SHMSL 339-U1389A-20X-CC,35 177.48 177.480 26 2011-12-23T18:32:41 MS2E-280 SHMSL 339-U1389A-20X-CC,40 177.53 177.530 32 2011-12-23T18:32:41 MS2E-280 SHMSL 339-U1389A-20X-CC,45 177.58 177.580 31 2011-12-23T18:32:41 MS2E-280 SHMSL 339-U1389A-21X-1,5 178.15 178.150 29 2011-12-23T19:33:50 MS2E-280 SHMSL 339-U1389A-21X-1,10 178.20 178.200 26 2011-12-23T19:33:50 MS2E-280 SHMSL 339-U1389A-21X-1,15 178.25 178.250 14 2011-12-23T19:33:50 MS2E-280 SHMSL 339-U1389A-21X-1,20 178.30 178.300 15 2011-12-23T19:33:50 MS2E-280 SHMSL 339-U1389A-21X-1,25 178.35 178.350 20 2011-12-23T19:33:50 MS2E-280 SHMSL 339-U1389A-21X-1,30 178.40 178.400 14 2011-12-23T19:33:50 MS2E-280 SHMSL 339-U1389A-21X-1,35 178.45 178.450 13 2011-12-23T19:33:50 MS2E-280 SHMSL 339-U1389A-21X-2,5 178.56 178.560 33 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,10 178.61 178.610 29 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,15 178.66 178.660 24 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,20 178.71 178.710 25 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,25 178.76 178.760 22 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,30 178.81 178.810 21 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,35 178.86 178.860 19 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,40 178.91 178.910 19 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,45 178.96 178.960 19 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,50 179.01 179.010 19 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,55 179.06 179.060 21 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,60 179.11 179.110 21 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,65 179.16 179.160 0 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,70 179.21 179.210 24 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,75 179.26 179.260 21 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,80 179.31 179.310 13 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,85 179.36 179.360 17 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,90 179.41 179.410 15 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,95 179.46 179.460 9 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,100 179.51 179.510 13 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,105 179.56 179.560 7 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,110 179.61 179.610 8 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,115 179.66 179.660 8 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,120 179.71 179.710 9 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,125 179.76 179.760 8 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,130 179.81 179.810 9 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,135 179.86 179.860 8 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,140 179.91 179.910 7 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-2,145 179.96 179.960 9 2011-12-23T19:45:59 MS2E-280 SHMSL 339-U1389A-21X-3,5 180.06 180.060 14 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,10 180.11 180.110 13 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,15 180.16 180.160 10 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,20 180.21 180.210 19 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,25 180.26 180.260 17 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,30 180.31 180.310 16 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,35 180.36 180.360 16 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,40 180.41 180.410 13 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,45 180.46 180.460 15 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,50 180.51 180.510 15 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,55 180.56 180.560 14 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,60 180.61 180.610 10 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,65 180.66 180.660 22 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,70 180.71 180.710 24 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,75 180.76 180.760 23 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,80 180.81 180.810 25 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,85 180.86 180.860 15 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,90 180.91 180.910 16 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,95 180.96 180.960 11 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,100 181.01 181.010 15 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,105 181.06 181.060 13 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,110 181.11 181.110 25 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,115 181.16 181.160 22 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,120 181.21 181.210 26 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,125 181.26 181.260 25 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,130 181.31 181.310 23 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,135 181.36 181.360 20 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,140 181.41 181.410 15 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-3,145 181.46 181.460 11 2011-12-23T19:45:56 MS2E-280 SHMSL 339-U1389A-21X-4,5 181.56 181.560 38 2011-12-23T19:54:52 MS2E-280 SHMSL 339-U1389A-21X-4,10 181.61 181.610 30 2011-12-23T19:54:52 MS2E-280 SHMSL 339-U1389A-21X-4,15 181.66 181.660 27 2011-12-23T19:54:52 MS2E-280 SHMSL 339-U1389A-21X-4,20 181.71 181.710 27 2011-12-23T19:54:52 MS2E-280 SHMSL 339-U1389A-21X-4,25 181.76 181.760 29 2011-12-23T19:54:52 MS2E-280 SHMSL 339-U1389A-21X-4,30 181.81 181.810 26 2011-12-23T19:54:52 MS2E-280 SHMSL 339-U1389A-21X-4,35 181.86 181.860 26 2011-12-23T19:54:53 MS2E-280 SHMSL 339-U1389A-21X-4,40 181.91 181.910 18 2011-12-23T19:54:53 MS2E-280 SHMSL 339-U1389A-21X-4,45 181.96 181.960 23 2011-12-23T19:54:53 MS2E-280 SHMSL 339-U1389A-21X-4,50 182.01 182.010 27 2011-12-23T19:54:53 MS2E-280 SHMSL 339-U1389A-21X-4,55 182.06 182.060 25 2011-12-23T19:54:53 MS2E-280 SHMSL 339-U1389A-21X-4,60 182.11 182.110 25 2011-12-23T19:54:53 MS2E-280 SHMSL 339-U1389A-21X-4,65 182.16 182.160 24 2011-12-23T19:54:53 MS2E-280 SHMSL 339-U1389A-21X-4,70 182.21 182.210 22 2011-12-23T19:54:53 MS2E-280 SHMSL 339-U1389A-21X-4,75 182.26 182.260 21 2011-12-23T19:54:53 MS2E-280 SHMSL 339-U1389A-21X-4,80 182.31 182.310 29 2011-12-23T19:54:53 MS2E-280 SHMSL 339-U1389A-21X-4,85 182.36 182.360 25 2011-12-23T19:54:53 MS2E-280 SHMSL 339-U1389A-21X-4,90 182.41 182.410 31 2011-12-23T19:54:53 MS2E-280 SHMSL 339-U1389A-21X-4,95 182.46 182.460 29 2011-12-23T19:54:53 MS2E-280 SHMSL 339-U1389A-21X-4,100 182.51 182.510 27 2011-12-23T19:54:53 MS2E-280 SHMSL 339-U1389A-21X-4,105 182.56 182.560 17 2011-12-23T19:54:53 MS2E-280 SHMSL 339-U1389A-21X-4,110 182.61 182.610 26 2011-12-23T19:54:53 MS2E-280 SHMSL 339-U1389A-21X-4,115 182.66 182.660 21 2011-12-23T19:54:53 MS2E-280 SHMSL 339-U1389A-21X-4,120 182.71 182.710 29 2011-12-23T19:54:53 MS2E-280 SHMSL 339-U1389A-21X-4,125 182.76 182.760 17 2011-12-23T19:54:53 MS2E-280 SHMSL 339-U1389A-21X-4,130 182.81 182.810 30 2011-12-23T19:54:53 MS2E-280 SHMSL 339-U1389A-21X-4,135 182.86 182.860 30 2011-12-23T19:54:53 MS2E-280 SHMSL 339-U1389A-21X-4,140 182.91 182.910 18 2011-12-23T19:54:53 MS2E-280 SHMSL 339-U1389A-21X-4,145 182.96 182.960 30 2011-12-23T19:54:53 MS2E-280 SHMSL 339-U1389A-21X-5,5 183.06 183.060 39 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,10 183.11 183.110 35 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,15 183.16 183.160 26 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,20 183.21 183.210 28 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,25 183.26 183.260 18 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,30 183.31 183.310 26 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,35 183.36 183.360 25 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,40 183.41 183.410 21 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,45 183.46 183.460 21 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,50 183.51 183.510 20 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,55 183.56 183.560 22 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,60 183.61 183.610 22 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,65 183.66 183.660 26 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,70 183.71 183.710 21 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,75 183.76 183.760 15 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,80 183.81 183.810 25 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,85 183.86 183.860 27 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,90 183.91 183.910 26 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,95 183.96 183.960 25 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,100 184.01 184.010 20 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,105 184.06 184.060 21 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,110 184.11 184.110 16 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,115 184.16 184.160 16 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,120 184.21 184.210 14 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,125 184.26 184.260 16 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,130 184.31 184.310 15 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-5,135 184.36 184.360 25 2011-12-23T19:58:34 MS2E-280 SHMSL 339-U1389A-21X-6,5 184.56 184.560 24 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,10 184.61 184.610 35 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,15 184.66 184.660 30 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,20 184.71 184.710 15 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,25 184.76 184.760 30 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,30 184.81 184.810 30 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,35 184.86 184.860 29 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,40 184.91 184.910 30 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,45 184.96 184.960 31 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,50 185.01 185.010 34 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,55 185.06 185.060 33 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,60 185.11 185.110 33 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,65 185.16 185.160 34 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,70 185.21 185.210 34 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,75 185.26 185.260 35 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,80 185.31 185.310 31 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,85 185.36 185.360 29 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,90 185.41 185.410 36 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,95 185.46 185.460 32 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,100 185.51 185.510 35 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,105 185.56 185.560 39 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,110 185.61 185.610 31 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,115 185.66 185.660 33 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,120 185.71 185.710 34 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,125 185.76 185.760 32 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,130 185.81 185.810 37 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,135 185.86 185.860 36 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,140 185.91 185.910 36 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-6,145 185.96 185.960 21 2011-12-23T20:08:20 MS2E-280 SHMSL 339-U1389A-21X-7,5 186.06 186.060 35 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,10 186.11 186.110 39 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,15 186.16 186.160 33 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,20 186.21 186.210 29 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,25 186.26 186.260 30 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,30 186.31 186.310 19 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,35 186.36 186.360 18 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,40 186.41 186.410 12 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,45 186.46 186.460 16 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,50 186.51 186.510 20 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,55 186.56 186.560 19 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,60 186.61 186.610 17 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,65 186.66 186.660 21 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,70 186.71 186.710 12 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,75 186.76 186.760 22 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,80 186.81 186.810 21 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,85 186.86 186.860 23 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,90 186.91 186.910 24 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,95 186.96 186.960 25 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,100 187.01 187.010 26 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,105 187.06 187.060 23 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,110 187.11 187.110 25 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,115 187.16 187.160 25 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,120 187.21 187.210 21 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,125 187.26 187.260 17 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-7,130 187.31 187.310 23 2011-12-23T20:14:51 MS2E-280 SHMSL 339-U1389A-21X-CC,5 187.39 187.390 31 2011-12-23T20:14:54 MS2E-280 SHMSL 339-U1389A-21X-CC,10 187.44 187.440 22 2011-12-23T20:14:54 MS2E-280 SHMSL 339-U1389A-21X-CC,15 187.49 187.490 24 2011-12-23T20:14:54 MS2E-280 SHMSL 339-U1389A-21X-CC,20 187.54 187.540 27 2011-12-23T20:14:54 MS2E-280 SHMSL 339-U1389A-21X-CC,25 187.59 187.590 19 2011-12-23T20:14:54 MS2E-280 SHMSL 339-U1389A-21X-CC,30 187.64 187.640 16 2011-12-23T20:14:54 MS2E-280 SHMSL 339-U1389A-22X-1,5 187.85 187.849 13 2011-12-23T20:33:36 MS2E-280 SHMSL 339-U1389A-22X-1,10 187.90 187.898 7 2011-12-23T20:33:36 MS2E-280 SHMSL 339-U1389A-22X-1,15 187.95 187.947 7 2011-12-23T20:33:36 MS2E-280 SHMSL 339-U1389A-22X-1,20 188.00 187.996 8 2011-12-23T20:33:36 MS2E-280 SHMSL 339-U1389A-22X-1,25 188.05 188.044 10 2011-12-23T20:33:36 MS2E-280 SHMSL 339-U1389A-22X-1,30 188.10 188.093 9 2011-12-23T20:33:36 MS2E-280 SHMSL 339-U1389A-22X-1,35 188.15 188.142 10 2011-12-23T20:33:36 MS2E-280 SHMSL 339-U1389A-22X-1,40 188.20 188.191 11 2011-12-23T20:33:36 MS2E-280 SHMSL 339-U1389A-22X-1,45 188.25 188.240 10 2011-12-23T20:33:36 MS2E-280 SHMSL 339-U1389A-22X-1,50 188.30 188.289 20 2011-12-23T20:33:36 MS2E-280 SHMSL 339-U1389A-22X-1,55 188.35 188.338 19 2011-12-23T20:33:36 MS2E-280 SHMSL 339-U1389A-22X-1,60 188.40 188.386 20 2011-12-23T20:33:36 MS2E-280 SHMSL 339-U1389A-22X-1,65 188.45 188.435 17 2011-12-23T20:33:36 MS2E-280 SHMSL 339-U1389A-22X-1,70 188.50 188.484 19 2011-12-23T20:33:36 MS2E-280 SHMSL 339-U1389A-22X-1,75 188.55 188.533 14 2011-12-23T20:33:36 MS2E-280 SHMSL 339-U1389A-22X-1,80 188.60 188.582 21 2011-12-23T20:33:36 MS2E-280 SHMSL 339-U1389A-22X-2,5 188.69 188.670 18 2011-12-23T20:39:25 MS2E-280 SHMSL 339-U1389A-22X-2,10 188.74 188.719 10 2011-12-23T20:39:25 MS2E-280 SHMSL 339-U1389A-22X-2,15 188.79 188.768 11 2011-12-23T20:39:25 MS2E-280 SHMSL 339-U1389A-22X-2,20 188.84 188.817 12 2011-12-23T20:39:25 MS2E-280 SHMSL 339-U1389A-22X-2,25 188.89 188.865 11 2011-12-23T20:39:25 MS2E-280 SHMSL 339-U1389A-22X-2,30 188.94 188.914 12 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-2,35 188.99 188.963 14 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-2,40 189.04 189.012 15 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-2,45 189.09 189.061 24 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-2,50 189.14 189.110 23 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-2,55 189.19 189.159 17 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-2,60 189.24 189.207 27 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-2,65 189.29 189.256 26 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-2,70 189.34 189.305 28 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-2,75 189.39 189.354 26 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-2,80 189.44 189.403 28 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-2,85 189.49 189.452 32 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-2,90 189.54 189.501 29 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-2,95 189.59 189.549 28 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-2,100 189.64 189.598 31 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-2,105 189.69 189.647 32 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-2,110 189.74 189.696 30 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-2,115 189.79 189.745 32 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-2,120 189.84 189.794 28 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-2,125 189.89 189.843 29 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-2,130 189.94 189.892 27 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-2,135 189.99 189.940 27 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-2,140 190.04 189.989 29 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-2,145 190.09 190.038 29 2011-12-23T20:39:26 MS2E-280 SHMSL 339-U1389A-22X-3,5 190.19 190.136 38 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,10 190.24 190.185 37 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,15 190.29 190.234 32 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,20 190.34 190.283 28 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,25 190.39 190.331 31 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,30 190.44 190.380 30 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,35 190.49 190.429 32 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,40 190.54 190.478 29 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,45 190.59 190.527 15 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,50 190.64 190.576 22 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,55 190.69 190.625 26 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,60 190.74 190.673 26 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,65 190.79 190.722 25 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,70 190.84 190.771 25 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,75 190.89 190.820 22 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,80 190.94 190.869 23 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,85 190.99 190.918 31 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,90 191.04 190.967 25 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,95 191.09 191.015 28 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,100 191.14 191.064 20 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,105 191.19 191.113 20 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,110 191.24 191.162 23 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,115 191.29 191.211 21 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,120 191.34 191.260 23 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,125 191.39 191.309 21 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,130 191.44 191.358 24 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,135 191.49 191.406 22 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,140 191.54 191.455 20 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-3,145 191.59 191.504 18 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,5 191.69 191.602 29 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,10 191.74 191.651 27 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,15 191.79 191.700 20 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,20 191.84 191.749 19 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,25 191.89 191.797 12 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,30 191.94 191.846 18 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,35 191.99 191.895 15 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,40 192.04 191.944 20 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,45 192.09 191.993 19 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,50 192.14 192.042 22 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,55 192.19 192.091 22 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,60 192.24 192.139 23 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,65 192.29 192.188 21 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,70 192.34 192.237 24 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,75 192.39 192.286 22 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,80 192.44 192.335 13 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,85 192.49 192.384 27 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,90 192.54 192.433 31 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,95 192.59 192.481 22 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,100 192.64 192.530 22 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,105 192.69 192.579 31 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,110 192.74 192.628 19 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,115 192.79 192.677 20 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,120 192.84 192.726 18 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,125 192.89 192.775 10 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,130 192.94 192.824 18 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-4,135 192.99 192.872 12 2011-12-23T20:53:57 MS2E-280 SHMSL 339-U1389A-22X-5,5 193.19 193.068 30 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,10 193.24 193.117 29 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,15 193.29 193.166 22 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,20 193.34 193.215 20 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,25 193.39 193.263 27 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,30 193.44 193.312 24 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,35 193.49 193.361 24 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,40 193.54 193.410 24 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,45 193.59 193.459 23 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,50 193.64 193.508 23 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,55 193.69 193.557 25 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,60 193.74 193.605 21 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,65 193.79 193.654 22 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,70 193.84 193.703 24 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,75 193.89 193.752 18 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,80 193.94 193.801 20 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,85 193.99 193.850 26 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,90 194.04 193.899 25 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,95 194.09 193.947 12 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,100 194.14 193.996 21 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,105 194.19 194.045 17 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,110 194.24 194.094 23 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,115 194.29 194.143 27 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,120 194.34 194.192 23 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,125 194.39 194.241 24 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,130 194.44 194.290 21 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,135 194.49 194.338 20 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,140 194.54 194.387 11 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-5,145 194.59 194.436 17 2011-12-23T21:02:49 MS2E-280 SHMSL 339-U1389A-22X-6,5 194.69 194.534 24 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,10 194.74 194.583 22 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,15 194.79 194.632 19 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,20 194.84 194.681 19 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,25 194.89 194.730 19 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,30 194.94 194.778 18 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,35 194.99 194.827 18 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,40 195.04 194.876 18 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,45 195.09 194.925 18 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,50 195.14 194.974 18 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,55 195.19 195.023 18 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,60 195.24 195.072 19 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,65 195.29 195.121 24 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,70 195.34 195.170 25 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,75 195.39 195.219 24 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,80 195.44 195.267 25 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,85 195.49 195.316 14 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,90 195.54 195.365 23 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,95 195.59 195.414 22 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,100 195.64 195.463 21 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,105 195.69 195.512 17 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,110 195.74 195.561 15 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,115 195.79 195.610 14 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,120 195.84 195.659 14 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,125 195.89 195.708 22 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,130 195.94 195.756 23 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,135 195.99 195.805 21 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,140 196.04 195.854 14 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-6,145 196.09 195.903 23 2011-12-23T21:02:46 MS2E-280 SHMSL 339-U1389A-22X-7,5 196.19 196.001 28 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-22X-7,10 196.24 196.050 15 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-22X-7,15 196.29 196.099 23 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-22X-7,20 196.34 196.147 24 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-22X-7,25 196.39 196.196 24 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-22X-7,30 196.44 196.245 22 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-22X-7,35 196.49 196.294 22 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-22X-7,40 196.54 196.343 22 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-22X-7,45 196.59 196.392 22 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-22X-7,50 196.64 196.441 25 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-22X-7,55 196.69 196.489 22 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-22X-7,60 196.74 196.538 16 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-22X-7,65 196.79 196.587 25 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-22X-7,70 196.84 196.636 25 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-22X-7,75 196.89 196.685 25 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-22X-7,80 196.94 196.734 29 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-22X-7,85 196.99 196.783 15 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-22X-7,90 197.04 196.831 23 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-22X-CC,5 197.15 196.939 29 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-22X-CC,10 197.20 196.988 25 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-22X-CC,15 197.25 197.036 11 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-22X-CC,20 197.30 197.085 14 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-22X-CC,25 197.35 197.134 12 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-22X-CC,30 197.40 197.183 13 2011-12-23T21:12:19 MS2E-280 SHMSL 339-U1389A-23X-1,5 197.35 197.350 22 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,10 197.40 197.400 21 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,15 197.45 197.450 32 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,20 197.50 197.499 30 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,25 197.55 197.549 29 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,30 197.60 197.599 27 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,35 197.65 197.649 27 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,40 197.70 197.699 22 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,45 197.75 197.749 21 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,50 197.80 197.798 24 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,55 197.85 197.848 23 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,60 197.90 197.898 25 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,65 197.95 197.948 27 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,70 198.00 197.998 25 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,75 198.05 198.048 27 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,80 198.10 198.097 25 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,85 198.15 198.147 30 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,90 198.20 198.197 34 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,95 198.25 198.247 22 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,100 198.30 198.297 19 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,105 198.35 198.347 22 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,110 198.40 198.396 22 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,115 198.45 198.446 22 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,120 198.50 198.496 22 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,125 198.55 198.546 22 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,130 198.60 198.596 25 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,135 198.65 198.646 22 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,140 198.70 198.695 22 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-1,145 198.75 198.745 18 2011-12-23T22:25:00 MS2E-280 SHMSL 339-U1389A-23X-2,5 198.85 198.845 36 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,10 198.90 198.895 31 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,15 198.95 198.945 32 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,20 199.00 198.995 34 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,25 199.05 199.044 33 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,30 199.10 199.094 32 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,35 199.15 199.144 28 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,40 199.20 199.194 31 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,45 199.25 199.244 33 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,50 199.30 199.294 34 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,55 199.35 199.344 33 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,60 199.40 199.393 34 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,65 199.45 199.443 33 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,70 199.50 199.493 28 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,75 199.55 199.543 33 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,80 199.60 199.593 26 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,85 199.65 199.643 27 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,90 199.70 199.693 34 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,95 199.75 199.742 17 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,100 199.80 199.792 28 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,105 199.85 199.842 31 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,110 199.90 199.892 30 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,115 199.95 199.942 28 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,120 200.00 199.992 29 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,125 200.05 200.042 26 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,130 200.10 200.092 23 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,135 200.15 200.141 25 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,140 200.20 200.191 22 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-2,145 200.25 200.241 24 2011-12-23T22:38:53 MS2E-280 SHMSL 339-U1389A-23X-3,5 200.35 200.341 36 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,10 200.40 200.391 38 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,15 200.45 200.441 31 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,20 200.50 200.490 33 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,25 200.55 200.540 34 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,30 200.60 200.590 32 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,35 200.65 200.640 27 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,40 200.70 200.690 32 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,45 200.75 200.740 33 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,50 200.80 200.789 34 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,55 200.85 200.839 32 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,60 200.90 200.889 32 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,65 200.95 200.939 33 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,70 201.00 200.989 32 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,75 201.05 201.039 34 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,80 201.10 201.088 32 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,85 201.15 201.138 32 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,90 201.20 201.188 33 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,95 201.25 201.238 21 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,100 201.30 201.288 26 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,105 201.35 201.338 27 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,110 201.40 201.387 31 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,115 201.45 201.437 31 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,120 201.50 201.487 30 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,125 201.55 201.537 27 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,130 201.60 201.587 27 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,135 201.65 201.637 25 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,140 201.70 201.686 23 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-3,145 201.75 201.736 15 2011-12-23T22:38:50 MS2E-280 SHMSL 339-U1389A-23X-4,5 201.85 201.836 24 2011-12-23T22:44:15 MS2E-280 SHMSL 339-U1389A-23X-4,10 201.90 201.886 22 2011-12-23T22:44:15 MS2E-280 SHMSL 339-U1389A-23X-4,15 201.95 201.936 20 2011-12-23T22:44:15 MS2E-280 SHMSL 339-U1389A-23X-4,20 202.00 201.985 20 2011-12-23T22:44:15 MS2E-280 SHMSL 339-U1389A-23X-4,25 202.05 202.035 19 2011-12-23T22:44:15 MS2E-280 SHMSL 339-U1389A-23X-4,30 202.10 202.085 19 2011-12-23T22:44:15 MS2E-280 SHMSL 339-U1389A-23X-4,35 202.15 202.135 19 2011-12-23T22:44:15 MS2E-280 SHMSL 339-U1389A-23X-4,40 202.20 202.185 25 2011-12-23T22:44:15 MS2E-280 SHMSL 339-U1389A-23X-4,45 202.25 202.235 30 2011-12-23T22:44:15 MS2E-280 SHMSL 339-U1389A-23X-4,50 202.30 202.284 31 2011-12-23T22:44:15 MS2E-280 SHMSL 339-U1389A-23X-4,55 202.35 202.334 32 2011-12-23T22:44:15 MS2E-280 SHMSL 339-U1389A-23X-4,60 202.40 202.384 31 2011-12-23T22:44:15 MS2E-280 SHMSL 339-U1389A-23X-4,65 202.45 202.434 30 2011-12-23T22:44:15 MS2E-280 SHMSL 339-U1389A-23X-4,70 202.50 202.484 30 2011-12-23T22:44:15 MS2E-280 SHMSL 339-U1389A-23X-4,75 202.55 202.534 29 2011-12-23T22:44:15 MS2E-280 SHMSL 339-U1389A-23X-4,80 202.60 202.583 28 2011-12-23T22:44:16 MS2E-280 SHMSL 339-U1389A-23X-4,85 202.65 202.633 16 2011-12-23T22:44:16 MS2E-280 SHMSL 339-U1389A-23X-4,90 202.70 202.683 27 2011-12-23T22:44:16 MS2E-280 SHMSL 339-U1389A-23X-4,95 202.75 202.733 0 2011-12-23T22:44:16 MS2E-280 SHMSL 339-U1389A-23X-4,100 202.80 202.783 25 2011-12-23T22:44:16 MS2E-280 SHMSL 339-U1389A-23X-4,105 202.85 202.833 29 2011-12-23T22:44:16 MS2E-280 SHMSL 339-U1389A-23X-4,110 202.90 202.882 25 2011-12-23T22:44:16 MS2E-280 SHMSL 339-U1389A-23X-4,115 202.95 202.932 23 2011-12-23T22:44:16 MS2E-280 SHMSL 339-U1389A-23X-4,120 203.00 202.982 22 2011-12-23T22:44:16 MS2E-280 SHMSL 339-U1389A-23X-4,125 203.05 203.032 21 2011-12-23T22:44:16 MS2E-280 SHMSL 339-U1389A-23X-4,130 203.10 203.082 24 2011-12-23T22:44:16 MS2E-280 SHMSL 339-U1389A-23X-4,135 203.15 203.132 26 2011-12-23T22:44:16 MS2E-280 SHMSL 339-U1389A-23X-5,5 203.35 203.331 34 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,10 203.40 203.381 32 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,15 203.45 203.431 28 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,20 203.50 203.481 24 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,25 203.55 203.530 17 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,30 203.60 203.580 23 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,35 203.65 203.630 23 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,40 203.70 203.680 25 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,45 203.75 203.730 27 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,50 203.80 203.780 28 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,55 203.85 203.830 28 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,60 203.90 203.879 27 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,65 203.95 203.929 26 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,70 204.00 203.979 27 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,75 204.05 204.029 25 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,80 204.10 204.079 26 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,85 204.15 204.129 23 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,90 204.20 204.179 35 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,95 204.25 204.228 24 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,100 204.30 204.278 28 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,105 204.35 204.328 0 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,110 204.40 204.378 28 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,115 204.45 204.428 31 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,120 204.50 204.478 34 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,125 204.55 204.528 35 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,130 204.60 204.578 34 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,135 204.65 204.627 33 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,140 204.70 204.677 29 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-5,145 204.75 204.727 30 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-6,5 204.85 204.827 26 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-6,10 204.90 204.877 28 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-6,15 204.95 204.927 23 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-6,20 205.00 204.976 21 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-6,25 205.05 205.026 11 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-6,30 205.10 205.076 24 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-6,35 205.15 205.126 22 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-6,40 205.20 205.176 22 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-6,45 205.25 205.226 21 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-6,50 205.30 205.275 23 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-6,55 205.35 205.325 23 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-6,60 205.40 205.375 22 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-6,65 205.45 205.425 22 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-6,70 205.50 205.475 28 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-6,75 205.55 205.525 30 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-6,80 205.60 205.574 31 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-6,85 205.65 205.624 36 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-6,90 205.70 205.674 36 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-6,95 205.75 205.724 35 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-6,100 205.80 205.774 41 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-6,105 205.85 205.824 35 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-6,110 205.90 205.873 37 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-6,115 205.95 205.923 34 2011-12-23T23:01:56 MS2E-280 SHMSL 339-U1389A-23X-7,5 206.05 206.023 32 2011-12-23T23:02:11 MS2E-280 SHMSL 339-U1389A-23X-7,10 206.10 206.073 36 2011-12-23T23:02:11 MS2E-280 SHMSL 339-U1389A-23X-7,15 206.15 206.123 36 2011-12-23T23:02:11 MS2E-280 SHMSL 339-U1389A-23X-7,20 206.20 206.172 36 2011-12-23T23:02:11 MS2E-280 SHMSL 339-U1389A-23X-7,25 206.25 206.222 23 2011-12-23T23:02:11 MS2E-280 SHMSL 339-U1389A-23X-7,30 206.30 206.272 28 2011-12-23T23:02:11 MS2E-280 SHMSL 339-U1389A-23X-7,35 206.35 206.322 29 2011-12-23T23:02:11 MS2E-280 SHMSL 339-U1389A-23X-7,40 206.40 206.372 30 2011-12-23T23:02:11 MS2E-280 SHMSL 339-U1389A-23X-7,45 206.45 206.422 30 2011-12-23T23:02:11 MS2E-280 SHMSL 339-U1389A-23X-7,50 206.50 206.471 27 2011-12-23T23:02:11 MS2E-280 SHMSL 339-U1389A-23X-7,55 206.55 206.521 26 2011-12-23T23:02:11 MS2E-280 SHMSL 339-U1389A-23X-CC,5 206.66 206.631 30 2011-12-23T23:04:50 MS2E-280 SHMSL 339-U1389A-23X-CC,10 206.71 206.681 32 2011-12-23T23:04:50 MS2E-280 SHMSL 339-U1389A-23X-CC,15 206.76 206.731 17 2011-12-23T23:04:50 MS2E-280 SHMSL 339-U1389A-23X-CC,20 206.81 206.780 32 2011-12-23T23:04:50 MS2E-280 SHMSL 339-U1389A-24X-1,5 206.95 206.950 22 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-1,10 207.00 207.000 18 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-1,15 207.05 207.050 21 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-1,20 207.10 207.099 22 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-1,25 207.15 207.149 12 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-1,30 207.20 207.199 18 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-1,35 207.25 207.249 20 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-1,40 207.30 207.299 18 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-1,45 207.35 207.349 21 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-1,50 207.40 207.399 23 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-1,55 207.45 207.449 27 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-1,60 207.50 207.498 31 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-1,65 207.55 207.548 25 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-1,70 207.60 207.598 32 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-1,75 207.65 207.648 28 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-1,80 207.70 207.698 32 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-1,85 207.75 207.748 36 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-1,90 207.80 207.798 36 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-1,95 207.85 207.847 27 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-1,100 207.90 207.897 28 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-1,105 207.95 207.947 33 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-2,5 208.04 208.037 48 2011-12-24T00:10:05 MS2E-280 SHMSL 339-U1389A-24X-2,10 208.09 208.087 46 2011-12-24T00:10:05 MS2E-280 SHMSL 339-U1389A-24X-2,15 208.14 208.137 35 2011-12-24T00:10:05 MS2E-280 SHMSL 339-U1389A-24X-2,20 208.19 208.186 34 2011-12-24T00:10:05 MS2E-280 SHMSL 339-U1389A-24X-2,25 208.24 208.236 33 2011-12-24T00:10:05 MS2E-280 SHMSL 339-U1389A-24X-2,30 208.29 208.286 32 2011-12-24T00:10:05 MS2E-280 SHMSL 339-U1389A-24X-2,35 208.34 208.336 27 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-2,40 208.39 208.386 26 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-2,45 208.44 208.436 36 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-2,50 208.49 208.485 37 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-2,55 208.54 208.535 38 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-2,60 208.59 208.585 38 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-2,65 208.64 208.635 36 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-2,70 208.69 208.685 36 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-2,75 208.74 208.735 35 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-2,80 208.79 208.784 35 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-2,85 208.84 208.834 39 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-2,90 208.89 208.884 31 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-2,95 208.94 208.934 39 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-2,100 208.99 208.984 31 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-2,105 209.04 209.034 40 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-2,110 209.09 209.083 40 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-2,115 209.14 209.133 37 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-2,120 209.19 209.183 40 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-2,125 209.24 209.233 41 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-2,130 209.29 209.283 40 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-2,135 209.34 209.333 47 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-2,140 209.39 209.382 52 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-2,145 209.44 209.432 54 2011-12-24T00:10:06 MS2E-280 SHMSL 339-U1389A-24X-3,5 209.54 209.532 51 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-3,10 209.59 209.582 47 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-3,15 209.64 209.632 42 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-3,20 209.69 209.681 42 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-3,25 209.74 209.731 38 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-3,30 209.79 209.781 40 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-3,35 209.84 209.831 49 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-3,40 209.89 209.881 48 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-3,45 209.94 209.931 46 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-3,50 209.99 209.980 50 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-3,55 210.04 210.030 48 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-3,60 210.09 210.080 44 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-3,65 210.14 210.130 43 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-3,70 210.19 210.180 41 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-3,75 210.24 210.230 46 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-3,80 210.29 210.279 45 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-3,85 210.34 210.329 48 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-3,90 210.39 210.379 45 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-3,95 210.44 210.429 34 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-3,100 210.49 210.479 31 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-3,105 210.54 210.529 33 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-3,110 210.59 210.578 31 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-3,115 210.64 210.628 28 2011-12-24T00:10:13 MS2E-280 SHMSL 339-U1389A-24X-3,120 210.69 210.678 34 2011-12-24T00:10:13 MS2E-280 SHMSL 339-U1389A-24X-3,125 210.74 210.728 31 2011-12-24T00:10:13 MS2E-280 SHMSL 339-U1389A-24X-3,130 210.79 210.778 35 2011-12-24T00:10:13 MS2E-280 SHMSL 339-U1389A-24X-3,135 210.84 210.828 34 2011-12-24T00:10:13 MS2E-280 SHMSL 339-U1389A-24X-3,140 210.89 210.877 33 2011-12-24T00:10:13 MS2E-280 SHMSL 339-U1389A-24X-3,145 210.94 210.927 28 2011-12-24T00:10:13 MS2E-280 SHMSL 339-U1389A-24X-4,5 211.04 211.027 50 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,10 211.09 211.077 43 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,15 211.14 211.127 42 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,20 211.19 211.177 47 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,25 211.24 211.226 43 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,30 211.29 211.276 45 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,35 211.34 211.326 41 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,40 211.39 211.376 38 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,45 211.44 211.426 40 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,50 211.49 211.476 35 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,55 211.54 211.526 40 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,60 211.59 211.575 37 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,65 211.64 211.625 43 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,70 211.69 211.675 42 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,75 211.74 211.725 46 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,80 211.79 211.775 43 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,85 211.84 211.825 40 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,90 211.89 211.875 37 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,95 211.94 211.924 39 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,100 211.99 211.974 44 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,105 212.04 212.024 39 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,110 212.09 212.074 40 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,115 212.14 212.124 36 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,120 212.19 212.174 37 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,125 212.24 212.224 35 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,130 212.29 212.274 38 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,135 212.34 212.323 39 2011-12-24T00:10:12 MS2E-280 SHMSL 339-U1389A-24X-4,140 212.39 212.373 36 2011-12-24T00:10:13 MS2E-280 SHMSL 339-U1389A-24X-4,145 212.44 212.423 35 2011-12-24T00:10:13 MS2E-280 SHMSL 339-U1389A-24X-5,5 212.54 212.523 46 2011-12-24T00:10:19 MS2E-280 SHMSL 339-U1389A-24X-5,10 212.59 212.573 43 2011-12-24T00:10:19 MS2E-280 SHMSL 339-U1389A-24X-5,15 212.64 212.623 40 2011-12-24T00:10:19 MS2E-280 SHMSL 339-U1389A-24X-5,20 212.69 212.672 40 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,25 212.74 212.722 40 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,30 212.79 212.772 27 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,35 212.84 212.822 34 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,40 212.89 212.872 36 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,45 212.94 212.922 40 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,50 212.99 212.971 42 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,55 213.04 213.021 38 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,60 213.09 213.071 37 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,65 213.14 213.121 36 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,70 213.19 213.171 41 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,75 213.24 213.221 38 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,80 213.29 213.270 38 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,85 213.34 213.320 38 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,90 213.39 213.370 41 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,95 213.44 213.420 37 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,100 213.49 213.470 38 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,105 213.54 213.520 35 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,110 213.59 213.569 34 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,115 213.64 213.619 36 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,120 213.69 213.669 35 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,125 213.74 213.719 36 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,130 213.79 213.769 40 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,135 213.84 213.819 38 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,140 213.89 213.868 28 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-5,145 213.94 213.918 36 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-6,5 214.04 214.018 32 2011-12-24T00:10:19 MS2E-280 SHMSL 339-U1389A-24X-6,10 214.09 214.068 42 2011-12-24T00:10:19 MS2E-280 SHMSL 339-U1389A-24X-6,15 214.14 214.118 37 2011-12-24T00:10:19 MS2E-280 SHMSL 339-U1389A-24X-6,20 214.19 214.167 34 2011-12-24T00:10:19 MS2E-280 SHMSL 339-U1389A-24X-6,25 214.24 214.217 35 2011-12-24T00:10:19 MS2E-280 SHMSL 339-U1389A-24X-6,30 214.29 214.267 34 2011-12-24T00:10:19 MS2E-280 SHMSL 339-U1389A-24X-6,35 214.34 214.317 36 2011-12-24T00:10:19 MS2E-280 SHMSL 339-U1389A-24X-6,40 214.39 214.367 36 2011-12-24T00:10:19 MS2E-280 SHMSL 339-U1389A-24X-6,45 214.44 214.417 34 2011-12-24T00:10:19 MS2E-280 SHMSL 339-U1389A-24X-6,50 214.49 214.467 34 2011-12-24T00:10:19 MS2E-280 SHMSL 339-U1389A-24X-6,55 214.54 214.517 33 2011-12-24T00:10:19 MS2E-280 SHMSL 339-U1389A-24X-6,60 214.59 214.566 30 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-6,65 214.64 214.616 32 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-6,70 214.69 214.666 31 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-6,75 214.74 214.716 27 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-6,80 214.79 214.766 30 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-6,85 214.84 214.816 30 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-6,90 214.89 214.866 25 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-6,95 214.94 214.915 20 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-6,100 214.99 214.965 27 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-6,105 215.04 215.015 29 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-6,110 215.09 215.065 23 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-6,115 215.14 215.115 25 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-6,120 215.19 215.165 26 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-6,125 215.24 215.215 31 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-6,130 215.29 215.264 43 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-6,135 215.34 215.314 29 2011-12-24T00:10:20 MS2E-280 SHMSL 339-U1389A-24X-7,5 215.45 215.424 49 2011-12-24T00:10:25 MS2E-280 SHMSL 339-U1389A-24X-7,10 215.50 215.474 46 2011-12-24T00:10:25 MS2E-280 SHMSL 339-U1389A-24X-7,15 215.55 215.524 36 2011-12-24T00:10:25 MS2E-280 SHMSL 339-U1389A-24X-7,20 215.60 215.573 21 2011-12-24T00:10:25 MS2E-280 SHMSL 339-U1389A-24X-7,25 215.65 215.623 21 2011-12-24T00:10:25 MS2E-280 SHMSL 339-U1389A-24X-7,30 215.70 215.673 35 2011-12-24T00:10:25 MS2E-280 SHMSL 339-U1389A-24X-7,35 215.75 215.723 31 2011-12-24T00:10:25 MS2E-280 SHMSL 339-U1389A-24X-7,40 215.80 215.773 27 2011-12-24T00:10:25 MS2E-280 SHMSL 339-U1389A-24X-7,45 215.85 215.822 15 2011-12-24T00:10:25 MS2E-280 SHMSL 339-U1389A-24X-7,50 215.90 215.872 30 2011-12-24T00:10:25 MS2E-280 SHMSL 339-U1389A-24X-7,55 215.95 215.922 34 2011-12-24T00:10:25 MS2E-280 SHMSL 339-U1389A-24X-7,60 216.00 215.972 32 2011-12-24T00:10:25 MS2E-280 SHMSL 339-U1389A-24X-7,65 216.05 216.022 30 2011-12-24T00:10:25 MS2E-280 SHMSL 339-U1389A-24X-7,70 216.10 216.072 38 2011-12-24T00:10:25 MS2E-280 SHMSL 339-U1389A-24X-7,75 216.15 216.121 39 2011-12-24T00:10:25 MS2E-280 SHMSL 339-U1389A-24X-7,80 216.20 216.171 40 2011-12-24T00:10:25 MS2E-280 SHMSL 339-U1389A-24X-CC,5 216.31 216.281 39 2011-12-24T00:24:26 MS2E-280 SHMSL 339-U1389A-24X-CC,10 216.36 216.331 41 2011-12-24T00:24:26 MS2E-280 SHMSL 339-U1389A-24X-CC,15 216.41 216.381 35 2011-12-24T00:24:26 MS2E-280 SHMSL 339-U1389A-24X-CC,20 216.46 216.431 40 2011-12-24T00:24:26 MS2E-280 SHMSL 339-U1389A-24X-CC,25 216.51 216.480 14 2011-12-24T00:24:26 MS2E-280 SHMSL 339-U1389A-25X-1,5 216.65 216.649 17 2011-12-24T01:34:05 MS2E-280 SHMSL 339-U1389A-25X-1,10 216.70 216.697 23 2011-12-24T01:34:05 MS2E-280 SHMSL 339-U1389A-25X-1,15 216.75 216.746 11 2011-12-24T01:34:05 MS2E-280 SHMSL 339-U1389A-25X-1,20 216.80 216.794 11 2011-12-24T01:34:05 MS2E-280 SHMSL 339-U1389A-25X-1,25 216.85 216.843 12 2011-12-24T01:34:05 MS2E-280 SHMSL 339-U1389A-25X-1,30 216.90 216.891 13 2011-12-24T01:34:05 MS2E-280 SHMSL 339-U1389A-25X-1,35 216.95 216.940 14 2011-12-24T01:34:05 MS2E-280 SHMSL 339-U1389A-25X-1,40 217.00 216.988 15 2011-12-24T01:34:05 MS2E-280 SHMSL 339-U1389A-25X-1,45 217.05 217.037 14 2011-12-24T01:34:05 MS2E-280 SHMSL 339-U1389A-25X-1,50 217.10 217.086 14 2011-12-24T01:34:05 MS2E-280 SHMSL 339-U1389A-25X-1,55 217.15 217.134 20 2011-12-24T01:34:05 MS2E-280 SHMSL 339-U1389A-25X-1,60 217.20 217.183 25 2011-12-24T01:34:05 MS2E-280 SHMSL 339-U1389A-25X-1,65 217.25 217.231 24 2011-12-24T01:34:05 MS2E-280 SHMSL 339-U1389A-25X-1,70 217.30 217.280 30 2011-12-24T01:34:05 MS2E-280 SHMSL 339-U1389A-25X-1,75 217.35 217.328 27 2011-12-24T01:34:05 MS2E-280 SHMSL 339-U1389A-25X-1,80 217.40 217.377 31 2011-12-24T01:34:05 MS2E-280 SHMSL 339-U1389A-25X-1,85 217.45 217.425 26 2011-12-24T01:34:05 MS2E-280 SHMSL 339-U1389A-25X-1,90 217.50 217.474 29 2011-12-24T01:34:05 MS2E-280 SHMSL 339-U1389A-25X-1,95 217.55 217.523 21 2011-12-24T01:34:05 MS2E-280 SHMSL 339-U1389A-25X-2,5 217.65 217.620 33 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,10 217.70 217.668 32 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,15 217.75 217.717 26 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,20 217.80 217.765 14 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,25 217.85 217.814 25 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,30 217.90 217.862 22 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,35 217.95 217.911 21 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,40 218.00 217.959 22 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,45 218.05 218.008 20 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,50 218.10 218.056 20 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,55 218.15 218.105 21 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,60 218.20 218.153 19 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,65 218.25 218.202 23 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,70 218.30 218.251 26 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,75 218.35 218.299 21 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,80 218.40 218.348 23 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,85 218.45 218.396 25 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,90 218.50 218.445 17 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,95 218.55 218.493 12 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,100 218.60 218.542 19 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,105 218.65 218.590 21 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,110 218.70 218.639 15 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,115 218.75 218.687 13 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,120 218.80 218.736 12 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,125 218.85 218.784 13 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,130 218.90 218.833 19 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,135 218.95 218.881 19 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,140 219.00 218.930 13 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-2,145 219.05 218.979 23 2011-12-24T01:39:45 MS2E-280 SHMSL 339-U1389A-25X-3,5 219.15 219.076 34 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,10 219.20 219.124 33 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,15 219.25 219.173 24 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,20 219.30 219.221 14 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,25 219.35 219.270 11 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,30 219.40 219.318 10 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,35 219.45 219.367 11 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,40 219.50 219.415 12 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,45 219.55 219.464 12 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,50 219.60 219.512 13 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,55 219.65 219.561 12 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,60 219.70 219.609 12 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,65 219.75 219.658 13 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,70 219.80 219.707 12 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,75 219.85 219.755 12 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,80 219.90 219.804 14 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,85 219.95 219.852 20 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,90 220.00 219.901 20 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,95 220.05 219.949 17 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,100 220.10 219.998 18 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,105 220.15 220.046 12 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,110 220.20 220.095 13 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,115 220.25 220.143 13 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,120 220.30 220.192 9 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,125 220.35 220.240 13 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,130 220.40 220.289 22 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,135 220.45 220.337 21 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,140 220.50 220.386 24 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-3,145 220.55 220.435 21 2011-12-24T01:44:35 MS2E-280 SHMSL 339-U1389A-25X-4,5 220.65 220.532 29 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,10 220.70 220.580 32 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,15 220.75 220.629 25 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,20 220.80 220.677 16 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,25 220.85 220.726 22 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,30 220.90 220.774 22 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,35 220.95 220.823 24 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,40 221.00 220.871 21 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,45 221.05 220.920 12 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,50 221.10 220.968 16 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,55 221.15 221.017 12 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,60 221.20 221.065 10 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,65 221.25 221.114 18 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,70 221.30 221.163 14 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,75 221.35 221.211 9 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,80 221.40 221.260 18 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,85 221.45 221.308 11 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,90 221.50 221.357 12 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,95 221.55 221.405 22 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,100 221.60 221.454 15 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,105 221.65 221.502 11 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,110 221.70 221.551 13 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,115 221.75 221.599 9 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,120 221.80 221.648 15 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,125 221.85 221.696 13 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,130 221.90 221.745 15 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,135 221.95 221.793 16 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,140 222.00 221.842 13 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-4,145 222.05 221.891 25 2011-12-24T01:51:10 MS2E-280 SHMSL 339-U1389A-25X-5,5 222.15 221.988 29 2011-12-24T01:56:10 MS2E-280 SHMSL 339-U1389A-25X-5,10 222.20 222.036 23 2011-12-24T01:56:10 MS2E-280 SHMSL 339-U1389A-25X-5,15 222.25 222.085 20 2011-12-24T01:56:10 MS2E-280 SHMSL 339-U1389A-25X-5,20 222.30 222.133 22 2011-12-24T01:56:10 MS2E-280 SHMSL 339-U1389A-25X-5,25 222.35 222.182 12 2011-12-24T01:56:10 MS2E-280 SHMSL 339-U1389A-25X-5,30 222.40 222.230 16 2011-12-24T01:56:10 MS2E-280 SHMSL 339-U1389A-25X-5,35 222.45 222.279 17 2011-12-24T01:56:10 MS2E-280 SHMSL 339-U1389A-25X-5,40 222.50 222.327 14 2011-12-24T01:56:10 MS2E-280 SHMSL 339-U1389A-25X-5,45 222.55 222.376 20 2011-12-24T01:56:10 MS2E-280 SHMSL 339-U1389A-25X-5,50 222.60 222.424 22 2011-12-24T01:56:10 MS2E-280 SHMSL 339-U1389A-25X-5,55 222.65 222.473 15 2011-12-24T01:56:10 MS2E-280 SHMSL 339-U1389A-25X-5,60 222.70 222.521 20 2011-12-24T01:56:10 MS2E-280 SHMSL 339-U1389A-25X-5,65 222.75 222.570 13 2011-12-24T01:56:10 MS2E-280 SHMSL 339-U1389A-25X-5,70 222.80 222.619 15 2011-12-24T01:56:10 MS2E-280 SHMSL 339-U1389A-25X-5,75 222.85 222.667 14 2011-12-24T01:56:11 MS2E-280 SHMSL 339-U1389A-25X-5,80 222.90 222.716 15 2011-12-24T01:56:11 MS2E-280 SHMSL 339-U1389A-25X-5,85 222.95 222.764 19 2011-12-24T01:56:11 MS2E-280 SHMSL 339-U1389A-25X-5,90 223.00 222.813 23 2011-12-24T01:56:11 MS2E-280 SHMSL 339-U1389A-25X-5,95 223.05 222.861 13 2011-12-24T01:56:11 MS2E-280 SHMSL 339-U1389A-25X-5,100 223.10 222.910 17 2011-12-24T01:56:11 MS2E-280 SHMSL 339-U1389A-25X-5,105 223.15 222.958 10 2011-12-24T01:56:11 MS2E-280 SHMSL 339-U1389A-25X-5,110 223.20 223.007 13 2011-12-24T01:56:11 MS2E-280 SHMSL 339-U1389A-25X-5,115 223.25 223.055 8 2011-12-24T01:56:11 MS2E-280 SHMSL 339-U1389A-25X-5,120 223.30 223.104 15 2011-12-24T01:56:11 MS2E-280 SHMSL 339-U1389A-25X-5,125 223.35 223.152 12 2011-12-24T01:56:11 MS2E-280 SHMSL 339-U1389A-25X-5,130 223.40 223.201 14 2011-12-24T01:56:11 MS2E-280 SHMSL 339-U1389A-25X-5,135 223.45 223.249 22 2011-12-24T01:56:11 MS2E-280 SHMSL 339-U1389A-25X-5,140 223.50 223.298 19 2011-12-24T01:56:11 MS2E-280 SHMSL 339-U1389A-25X-5,145 223.55 223.347 24 2011-12-24T01:56:11 MS2E-280 SHMSL 339-U1389A-25X-6,5 223.62 223.415 24 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,10 223.67 223.463 29 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,15 223.72 223.512 26 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,20 223.77 223.560 25 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,25 223.82 223.609 25 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,30 223.87 223.657 24 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,35 223.92 223.706 24 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,40 223.97 223.754 21 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,45 224.02 223.803 22 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,50 224.07 223.851 21 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,55 224.12 223.900 13 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,60 224.17 223.948 21 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,65 224.22 223.997 12 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,70 224.27 224.046 23 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,75 224.32 224.094 25 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,80 224.37 224.143 21 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,85 224.42 224.191 14 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,90 224.47 224.240 16 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,95 224.52 224.288 12 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,100 224.57 224.337 20 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,105 224.62 224.385 21 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,110 224.67 224.434 13 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,115 224.72 224.482 14 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,120 224.77 224.531 12 2011-12-24T02:02:16 MS2E-280 SHMSL 339-U1389A-25X-6,125 224.82 224.579 15 2011-12-24T02:02:17 MS2E-280 SHMSL 339-U1389A-25X-6,130 224.87 224.628 14 2011-12-24T02:02:17 MS2E-280 SHMSL 339-U1389A-25X-6,135 224.92 224.676 21 2011-12-24T02:02:17 MS2E-280 SHMSL 339-U1389A-25X-6,140 224.97 224.725 22 2011-12-24T02:02:17 MS2E-280 SHMSL 339-U1389A-25X-6,145 225.02 224.774 23 2011-12-24T02:02:17 MS2E-280 SHMSL 339-U1389A-25X-7,5 225.12 224.871 22 2011-12-24T02:07:43 MS2E-280 SHMSL 339-U1389A-25X-7,10 225.17 224.919 8 2011-12-24T02:07:43 MS2E-280 SHMSL 339-U1389A-25X-7,15 225.22 224.968 19 2011-12-24T02:07:43 MS2E-280 SHMSL 339-U1389A-25X-7,20 225.27 225.016 22 2011-12-24T02:07:43 MS2E-280 SHMSL 339-U1389A-25X-7,25 225.32 225.065 23 2011-12-24T02:07:43 MS2E-280 SHMSL 339-U1389A-25X-7,30 225.37 225.113 13 2011-12-24T02:07:43 MS2E-280 SHMSL 339-U1389A-25X-7,35 225.42 225.162 13 2011-12-24T02:07:43 MS2E-280 SHMSL 339-U1389A-25X-7,40 225.47 225.210 12 2011-12-24T02:07:43 MS2E-280 SHMSL 339-U1389A-25X-7,45 225.52 225.259 13 2011-12-24T02:07:43 MS2E-280 SHMSL 339-U1389A-25X-7,55 225.62 225.356 10 2011-12-24T02:07:43 MS2E-280 SHMSL 339-U1389A-25X-7,60 225.67 225.404 17 2011-12-24T02:07:43 MS2E-280 SHMSL 339-U1389A-25X-7,65 225.72 225.453 16 2011-12-24T02:07:43 MS2E-280 SHMSL 339-U1389A-25X-7,70 225.77 225.501 11 2011-12-24T02:07:43 MS2E-280 SHMSL 339-U1389A-25X-7,75 225.82 225.550 8 2011-12-24T02:07:43 MS2E-280 SHMSL 339-U1389A-25X-7,80 225.87 225.599 15 2011-12-24T02:07:43 MS2E-280 SHMSL 339-U1389A-25X-7,85 225.92 225.647 19 2011-12-24T02:07:43 MS2E-280 SHMSL 339-U1389A-25X-7,90 225.97 225.696 14 2011-12-24T02:07:43 MS2E-280 SHMSL 339-U1389A-25X-7,95 226.02 225.744 11 2011-12-24T02:07:43 MS2E-280 SHMSL 339-U1389A-25X-7,100 226.07 225.793 11 2011-12-24T02:07:43 MS2E-280 SHMSL 339-U1389A-25X-CC,5 226.14 225.861 14 2011-12-24T02:16:33 MS2E-280 SHMSL 339-U1389A-25X-CC,10 226.19 225.909 13 2011-12-24T02:16:33 MS2E-280 SHMSL 339-U1389A-25X-CC,15 226.24 225.958 12 2011-12-24T02:16:33 MS2E-280 SHMSL 339-U1389A-25X-CC,20 226.29 226.006 13 2011-12-24T02:16:33 MS2E-280 SHMSL 339-U1389A-25X-CC,25 226.34 226.055 13 2011-12-24T02:16:33 MS2E-280 SHMSL 339-U1389A-25X-CC,30 226.39 226.103 10 2011-12-24T02:16:33 MS2E-280 SHMSL 339-U1389A-26X-1,5 226.25 226.250 28 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,10 226.30 226.300 8 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,15 226.35 226.350 16 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,20 226.40 226.400 7 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,25 226.45 226.450 7 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,30 226.50 226.500 5 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,35 226.55 226.550 6 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,40 226.60 226.600 5 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,45 226.65 226.650 5 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,50 226.70 226.700 5 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,55 226.75 226.750 7 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,60 226.80 226.800 4 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,65 226.85 226.850 6 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,70 226.90 226.900 9 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,75 226.95 226.950 8 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,80 227.00 227.000 9 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,85 227.05 227.050 12 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,90 227.10 227.100 13 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,95 227.15 227.150 14 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,100 227.20 227.200 14 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,105 227.25 227.250 13 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,110 227.30 227.300 10 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,115 227.35 227.350 9 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,120 227.40 227.400 7 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,125 227.45 227.450 9 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,130 227.50 227.500 16 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,135 227.55 227.550 17 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,140 227.60 227.600 19 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-1,145 227.65 227.650 21 2011-12-24T04:26:31 MS2E-280 SHMSL 339-U1389A-26X-2,5 227.75 227.750 30 2011-12-24T04:33:44 MS2E-280 SHMSL 339-U1389A-26X-2,10 227.80 227.800 28 2011-12-24T04:33:44 MS2E-280 SHMSL 339-U1389A-26X-2,15 227.85 227.850 24 2011-12-24T04:33:44 MS2E-280 SHMSL 339-U1389A-26X-2,20 227.90 227.900 10 2011-12-24T04:33:44 MS2E-280 SHMSL 339-U1389A-26X-2,25 227.95 227.950 24 2011-12-24T04:33:44 MS2E-280 SHMSL 339-U1389A-26X-2,30 228.00 228.000 18 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-2,35 228.05 228.050 22 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-2,40 228.10 228.100 16 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-2,45 228.15 228.150 19 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-2,50 228.20 228.200 19 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-2,55 228.25 228.250 20 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-2,60 228.30 228.300 19 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-2,65 228.35 228.350 21 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-2,70 228.40 228.400 18 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-2,75 228.45 228.450 20 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-2,80 228.50 228.500 10 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-2,85 228.55 228.550 24 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-2,90 228.60 228.600 14 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-2,95 228.65 228.650 19 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-2,100 228.70 228.700 20 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-2,105 228.75 228.750 7 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-2,110 228.80 228.800 13 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-2,115 228.85 228.850 10 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-2,120 228.90 228.900 17 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-2,125 228.95 228.950 21 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-2,130 229.00 229.000 17 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-2,135 229.05 229.050 22 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-2,140 229.10 229.100 21 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-2,145 229.15 229.150 22 2011-12-24T04:33:45 MS2E-280 SHMSL 339-U1389A-26X-3,5 229.25 229.250 29 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,10 229.30 229.300 9 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,15 229.35 229.350 22 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,20 229.40 229.400 26 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,25 229.45 229.450 15 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,30 229.50 229.500 21 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,35 229.55 229.550 22 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,40 229.60 229.600 20 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,45 229.65 229.650 15 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,50 229.70 229.700 21 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,55 229.75 229.750 17 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,60 229.80 229.800 12 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,65 229.85 229.850 14 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,70 229.90 229.900 23 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,75 229.95 229.950 17 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,80 230.00 230.000 22 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,85 230.05 230.050 27 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,90 230.10 230.100 26 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,95 230.15 230.150 22 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,100 230.20 230.200 22 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,105 230.25 230.250 22 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,110 230.30 230.300 24 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,115 230.35 230.350 24 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,120 230.40 230.400 22 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,125 230.45 230.450 26 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,130 230.50 230.500 19 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,135 230.55 230.550 17 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-3,140 230.60 230.600 -1 2011-12-24T04:36:49 MS2E-280 SHMSL 339-U1389A-26X-4,5 230.75 230.750 24 2011-12-24T04:43:38 MS2E-280 SHMSL 339-U1389A-26X-4,10 230.80 230.800 16 2011-12-24T04:43:38 MS2E-280 SHMSL 339-U1389A-26X-4,15 230.85 230.850 17 2011-12-24T04:43:38 MS2E-280 SHMSL 339-U1389A-26X-4,20 230.90 230.900 22 2011-12-24T04:43:38 MS2E-280 SHMSL 339-U1389A-26X-4,25 230.95 230.950 22 2011-12-24T04:43:38 MS2E-280 SHMSL 339-U1389A-26X-4,30 231.00 231.000 23 2011-12-24T04:43:38 MS2E-280 SHMSL 339-U1389A-26X-4,35 231.05 231.050 13 2011-12-24T04:43:38 MS2E-280 SHMSL 339-U1389A-26X-4,40 231.10 231.100 19 2011-12-24T04:43:38 MS2E-280 SHMSL 339-U1389A-26X-4,45 231.15 231.150 14 2011-12-24T04:43:38 MS2E-280 SHMSL 339-U1389A-26X-4,50 231.20 231.200 16 2011-12-24T04:43:38 MS2E-280 SHMSL 339-U1389A-26X-4,55 231.25 231.250 17 2011-12-24T04:43:38 MS2E-280 SHMSL 339-U1389A-26X-4,60 231.30 231.300 21 2011-12-24T04:43:38 MS2E-280 SHMSL 339-U1389A-26X-4,65 231.35 231.350 27 2011-12-24T04:43:38 MS2E-280 SHMSL 339-U1389A-26X-4,70 231.40 231.400 16 2011-12-24T04:43:38 MS2E-280 SHMSL 339-U1389A-26X-4,75 231.45 231.450 13 2011-12-24T04:43:38 MS2E-280 SHMSL 339-U1389A-26X-4,80 231.50 231.500 17 2011-12-24T04:43:38 MS2E-280 SHMSL 339-U1389A-26X-4,85 231.55 231.550 25 2011-12-24T04:43:38 MS2E-280 SHMSL 339-U1389A-26X-4,90 231.60 231.600 25 2011-12-24T04:43:38 MS2E-280 SHMSL 339-U1389A-26X-4,95 231.65 231.650 18 2011-12-24T04:43:38 MS2E-280 SHMSL 339-U1389A-26X-4,100 231.70 231.700 23 2011-12-24T04:43:38 MS2E-280 SHMSL 339-U1389A-26X-4,105 231.75 231.750 17 2011-12-24T04:43:39 MS2E-280 SHMSL 339-U1389A-26X-4,110 231.80 231.800 20 2011-12-24T04:43:39 MS2E-280 SHMSL 339-U1389A-26X-4,115 231.85 231.850 13 2011-12-24T04:43:39 MS2E-280 SHMSL 339-U1389A-26X-4,120 231.90 231.900 17 2011-12-24T04:43:39 MS2E-280 SHMSL 339-U1389A-26X-4,125 231.95 231.950 12 2011-12-24T04:43:39 MS2E-280 SHMSL 339-U1389A-26X-4,130 232.00 232.000 13 2011-12-24T04:43:39 MS2E-280 SHMSL 339-U1389A-26X-4,135 232.05 232.050 17 2011-12-24T04:43:39 MS2E-280 SHMSL 339-U1389A-26X-4,140 232.10 232.100 19 2011-12-24T04:43:39 MS2E-280 SHMSL 339-U1389A-26X-4,145 232.15 232.150 14 2011-12-24T04:43:39 MS2E-280 SHMSL 339-U1389A-26X-5,5 232.25 232.250 24 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,10 232.30 232.300 22 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,15 232.35 232.350 18 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,20 232.40 232.400 15 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,25 232.45 232.450 18 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,30 232.50 232.500 16 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,35 232.55 232.550 14 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,40 232.60 232.600 17 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,45 232.65 232.650 7 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,50 232.70 232.700 17 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,55 232.75 232.750 7 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,60 232.80 232.800 14 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,65 232.85 232.850 7 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,70 232.90 232.900 9 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,75 232.95 232.950 6 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,80 233.00 233.000 7 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,85 233.05 233.050 5 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,90 233.10 233.100 13 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,95 233.15 233.150 11 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,100 233.20 233.200 14 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,105 233.25 233.250 19 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,110 233.30 233.300 14 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,115 233.35 233.350 14 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,120 233.40 233.400 13 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,125 233.45 233.450 14 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,130 233.50 233.500 15 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,135 233.55 233.550 15 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,140 233.60 233.600 26 2011-12-24T04:48:07 MS2E-280 SHMSL 339-U1389A-26X-5,145 233.65 233.650 23 2011-12-24T04:48:08 MS2E-280 SHMSL 339-U1389A-26X-6,5 233.75 233.750 23 2011-12-24T04:51:04 MS2E-280 SHMSL 339-U1389A-26X-6,10 233.80 233.800 6 2011-12-24T04:51:04 MS2E-280 SHMSL 339-U1389A-26X-6,15 233.85 233.850 8 2011-12-24T04:51:04 MS2E-280 SHMSL 339-U1389A-26X-6,20 233.90 233.900 10 2011-12-24T04:51:04 MS2E-280 SHMSL 339-U1389A-26X-6,25 233.95 233.950 10 2011-12-24T04:51:04 MS2E-280 SHMSL 339-U1389A-26X-6,30 234.00 234.000 6 2011-12-24T04:51:04 MS2E-280 SHMSL 339-U1389A-26X-6,35 234.05 234.050 9 2011-12-24T04:51:04 MS2E-280 SHMSL 339-U1389A-26X-6,40 234.10 234.100 6 2011-12-24T04:51:04 MS2E-280 SHMSL 339-U1389A-26X-6,45 234.15 234.150 8 2011-12-24T04:51:04 MS2E-280 SHMSL 339-U1389A-26X-6,50 234.20 234.200 7 2011-12-24T04:51:04 MS2E-280 SHMSL 339-U1389A-26X-6,55 234.25 234.250 9 2011-12-24T04:51:04 MS2E-280 SHMSL 339-U1389A-26X-6,60 234.30 234.300 8 2011-12-24T04:51:04 MS2E-280 SHMSL 339-U1389A-26X-CC,5 234.41 234.410 12 2011-12-24T04:54:07 MS2E-280 SHMSL 339-U1389A-26X-CC,10 234.46 234.460 7 2011-12-24T04:54:07 MS2E-280 SHMSL 339-U1389A-26X-CC,15 234.51 234.510 11 2011-12-24T04:54:07 MS2E-280 SHMSL 339-U1389A-26X-CC,20 234.56 234.560 12 2011-12-24T04:54:07 MS2E-280 SHMSL 339-U1389A-26X-CC,25 234.61 234.610 12 2011-12-24T04:54:07 MS2E-280 SHMSL 339-U1389A-27X-1,5 235.75 235.750 15 2011-12-24T04:57:44 MS2E-280 SHMSL 339-U1389A-27X-1,10 235.80 235.800 18 2011-12-24T04:57:44 MS2E-280 SHMSL 339-U1389A-27X-1,15 235.85 235.850 17 2011-12-24T04:57:44 MS2E-280 SHMSL 339-U1389A-27X-1,20 235.90 235.900 20 2011-12-24T04:57:44 MS2E-280 SHMSL 339-U1389A-27X-1,25 235.95 235.950 15 2011-12-24T04:57:44 MS2E-280 SHMSL 339-U1389A-27X-1,30 236.00 236.000 16 2011-12-24T04:57:44 MS2E-280 SHMSL 339-U1389A-27X-1,35 236.05 236.050 17 2011-12-24T04:57:44 MS2E-280 SHMSL 339-U1389A-27X-1,40 236.10 236.100 13 2011-12-24T04:57:45 MS2E-280 SHMSL 339-U1389A-27X-1,45 236.15 236.150 9 2011-12-24T04:57:45 MS2E-280 SHMSL 339-U1389A-27X-1,50 236.20 236.200 11 2011-12-24T04:57:45 MS2E-280 SHMSL 339-U1389A-27X-1,55 236.25 236.250 15 2011-12-24T04:57:45 MS2E-280 SHMSL 339-U1389A-27X-1,60 236.30 236.300 13 2011-12-24T04:57:45 MS2E-280 SHMSL 339-U1389A-27X-1,65 236.35 236.350 18 2011-12-24T04:57:45 MS2E-280 SHMSL 339-U1389A-27X-1,70 236.40 236.400 22 2011-12-24T04:57:45 MS2E-280 SHMSL 339-U1389A-27X-1,75 236.45 236.450 23 2011-12-24T04:57:45 MS2E-280 SHMSL 339-U1389A-27X-1,80 236.50 236.500 18 2011-12-24T04:57:45 MS2E-280 SHMSL 339-U1389A-27X-1,85 236.55 236.550 19 2011-12-24T04:57:45 MS2E-280 SHMSL 339-U1389A-27X-1,90 236.60 236.600 19 2011-12-24T04:57:45 MS2E-280 SHMSL 339-U1389A-27X-2,5 236.69 236.690 3 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,10 236.74 236.740 19 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,15 236.79 236.790 17 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,20 236.84 236.840 3 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,25 236.89 236.890 9 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,30 236.94 236.940 12 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,35 236.99 236.990 15 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,40 237.04 237.040 13 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,45 237.09 237.090 13 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,50 237.14 237.140 9 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,55 237.19 237.190 9 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,60 237.24 237.240 8 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,65 237.29 237.290 7 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,70 237.34 237.340 7 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,75 237.39 237.390 16 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,80 237.44 237.440 12 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,85 237.49 237.490 10 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,90 237.54 237.540 27 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,95 237.59 237.590 17 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,100 237.64 237.640 25 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,105 237.69 237.690 20 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,110 237.74 237.740 10 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,115 237.79 237.790 22 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,120 237.84 237.840 13 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,125 237.89 237.890 12 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,130 237.94 237.940 13 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,135 237.99 237.990 13 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,140 238.04 238.040 14 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-2,145 238.09 238.090 13 2011-12-24T05:14:34 MS2E-280 SHMSL 339-U1389A-27X-3,5 238.19 238.190 26 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,10 238.24 238.240 28 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,15 238.29 238.290 17 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,20 238.34 238.340 21 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,25 238.39 238.390 16 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,30 238.44 238.440 21 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,35 238.49 238.490 11 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,40 238.54 238.540 22 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,45 238.59 238.590 25 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,50 238.64 238.640 24 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,55 238.69 238.690 25 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,60 238.74 238.740 24 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,65 238.79 238.790 24 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,70 238.84 238.840 23 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,75 238.89 238.890 20 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,80 238.94 238.940 26 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,85 238.99 238.990 14 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,90 239.04 239.040 29 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,95 239.09 239.090 25 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,100 239.14 239.140 30 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,105 239.19 239.190 33 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,110 239.24 239.240 27 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,115 239.29 239.290 25 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,120 239.34 239.340 25 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,125 239.39 239.390 13 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,130 239.44 239.440 31 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,135 239.49 239.490 31 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,140 239.54 239.540 29 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-3,145 239.59 239.590 25 2011-12-24T05:19:39 MS2E-280 SHMSL 339-U1389A-27X-4,5 239.69 239.690 15 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,10 239.74 239.740 22 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,15 239.79 239.790 22 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,20 239.84 239.840 19 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,25 239.89 239.890 13 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,30 239.94 239.940 21 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,35 239.99 239.990 20 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,40 240.04 240.040 27 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,45 240.09 240.090 27 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,50 240.14 240.140 25 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,55 240.19 240.190 23 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,60 240.24 240.240 22 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,65 240.29 240.290 20 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,70 240.34 240.340 24 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,75 240.39 240.390 22 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,80 240.44 240.440 26 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,85 240.49 240.490 21 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,90 240.54 240.540 21 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,95 240.59 240.590 27 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,100 240.64 240.640 22 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,105 240.69 240.690 24 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,110 240.74 240.740 21 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,115 240.79 240.790 24 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,120 240.84 240.840 24 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,125 240.89 240.890 18 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,130 240.94 240.940 28 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,135 240.99 240.990 23 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,140 241.04 241.040 25 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-4,145 241.09 241.090 20 2011-12-24T05:26:23 MS2E-280 SHMSL 339-U1389A-27X-5,5 241.19 241.190 31 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,10 241.24 241.240 30 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,15 241.29 241.290 23 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,20 241.34 241.340 18 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,25 241.39 241.390 19 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,30 241.44 241.440 19 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,35 241.49 241.490 17 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,40 241.54 241.540 17 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,45 241.59 241.590 17 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,50 241.64 241.640 17 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,55 241.69 241.690 18 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,60 241.74 241.740 16 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,65 241.79 241.790 16 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,70 241.84 241.840 20 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,75 241.89 241.890 15 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,80 241.94 241.940 15 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,85 241.99 241.990 21 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,90 242.04 242.040 10 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,95 242.09 242.090 10 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,100 242.14 242.140 15 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,105 242.19 242.190 16 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,110 242.24 242.240 9 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,115 242.29 242.290 7 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,120 242.34 242.340 11 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,125 242.39 242.390 11 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,130 242.44 242.440 16 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,135 242.49 242.490 23 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,140 242.54 242.540 21 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-5,145 242.59 242.590 20 2011-12-24T05:32:26 MS2E-280 SHMSL 339-U1389A-27X-6,5 242.69 242.690 30 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,10 242.74 242.740 23 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,15 242.79 242.790 19 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,20 242.84 242.840 19 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,25 242.89 242.890 18 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,30 242.94 242.940 10 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,35 242.99 242.990 9 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,40 243.04 243.040 16 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,45 243.09 243.090 14 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,50 243.14 243.140 25 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,55 243.19 243.190 25 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,60 243.24 243.240 25 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,65 243.29 243.290 27 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,70 243.34 243.340 27 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,75 243.39 243.390 25 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,80 243.44 243.440 24 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,85 243.49 243.490 31 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,90 243.54 243.540 24 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,95 243.59 243.590 23 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,100 243.64 243.640 18 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,105 243.69 243.690 17 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,110 243.74 243.740 21 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,115 243.79 243.790 11 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,120 243.84 243.840 12 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-6,125 243.89 243.890 21 2011-12-24T05:37:35 MS2E-280 SHMSL 339-U1389A-27X-7,5 243.99 243.990 34 2011-12-24T05:41:47 MS2E-280 SHMSL 339-U1389A-27X-7,10 244.04 244.040 20 2011-12-24T05:41:47 MS2E-280 SHMSL 339-U1389A-27X-7,15 244.09 244.090 24 2011-12-24T05:41:47 MS2E-280 SHMSL 339-U1389A-27X-7,20 244.14 244.140 16 2011-12-24T05:41:47 MS2E-280 SHMSL 339-U1389A-27X-7,25 244.19 244.190 16 2011-12-24T05:41:48 MS2E-280 SHMSL 339-U1389A-27X-7,30 244.24 244.240 18 2011-12-24T05:41:48 MS2E-280 SHMSL 339-U1389A-27X-7,35 244.29 244.290 19 2011-12-24T05:41:48 MS2E-280 SHMSL 339-U1389A-27X-7,40 244.34 244.340 18 2011-12-24T05:41:48 MS2E-280 SHMSL 339-U1389A-27X-7,45 244.39 244.390 13 2011-12-24T05:41:48 MS2E-280 SHMSL 339-U1389A-27X-7,50 244.44 244.440 15 2011-12-24T05:41:48 MS2E-280 SHMSL 339-U1389A-27X-7,55 244.49 244.490 25 2011-12-24T05:41:48 MS2E-280 SHMSL 339-U1389A-27X-CC,5 244.57 244.570 28 2011-12-24T05:46:52 MS2E-280 SHMSL 339-U1389A-27X-CC,10 244.62 244.620 25 2011-12-24T05:46:52 MS2E-280 SHMSL 339-U1389A-27X-CC,15 244.67 244.670 14 2011-12-24T05:46:52 MS2E-280 SHMSL 339-U1389A-27X-CC,20 244.72 244.720 15 2011-12-24T05:46:52 MS2E-280 SHMSL 339-U1389A-27X-CC,25 244.77 244.770 7 2011-12-24T05:46:52 MS2E-280 SHMSL 339-U1389A-27X-CC,30 244.82 244.820 15 2011-12-24T05:46:52 MS2E-280 SHMSL 339-U1389A-27X-CC,35 244.87 244.870 12 2011-12-24T05:46:52 MS2E-280 SHMSL 339-U1389A-27X-CC,40 244.92 244.920 10 2011-12-24T05:46:52 MS2E-280 SHMSL 339-U1389A-27X-CC,45 244.97 244.970 11 2011-12-24T05:46:52 MS2E-280 SHMSL 339-U1389A-27X-CC,50 245.02 245.020 12 2011-12-24T05:46:52 MS2E-280 SHMSL 339-U1389A-27X-CC,55 245.07 245.070 21 2011-12-24T05:46:52 MS2E-280 SHMSL 339-U1389A-28X-1,5 245.35 245.348 40 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,10 245.40 245.396 30 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,15 245.45 245.444 16 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,20 245.50 245.493 14 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,25 245.55 245.541 17 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,30 245.60 245.589 16 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,35 245.65 245.637 18 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,40 245.70 245.685 19 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,45 245.75 245.733 18 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,50 245.80 245.781 19 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,55 245.85 245.830 14 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,60 245.90 245.878 12 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,65 245.95 245.926 18 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,70 246.00 245.974 20 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,75 246.05 246.022 14 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,80 246.10 246.070 18 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,85 246.15 246.118 27 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,90 246.20 246.166 28 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,95 246.25 246.215 19 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,100 246.30 246.263 16 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,105 246.35 246.311 16 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,110 246.40 246.359 17 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,115 246.45 246.407 17 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,120 246.50 246.455 18 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,125 246.55 246.503 15 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,130 246.60 246.552 15 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,135 246.65 246.600 23 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,140 246.70 246.648 20 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-1,145 246.75 246.696 28 2011-12-24T06:21:45 MS2E-280 SHMSL 339-U1389A-28X-2,5 246.85 246.792 14 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,10 246.90 246.840 14 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,15 246.95 246.889 14 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,20 247.00 246.937 16 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,25 247.05 246.985 14 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,30 247.10 247.033 14 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,35 247.15 247.081 13 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,40 247.20 247.129 13 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,45 247.25 247.178 12 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,50 247.30 247.226 13 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,55 247.35 247.274 11 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,60 247.40 247.322 12 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,65 247.45 247.370 12 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,70 247.50 247.418 18 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,75 247.55 247.467 13 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,80 247.60 247.515 19 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,85 247.65 247.563 25 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,90 247.70 247.611 26 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,95 247.75 247.659 17 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,100 247.80 247.707 15 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,105 247.85 247.756 15 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,110 247.90 247.804 18 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,115 247.95 247.852 27 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,120 248.00 247.900 25 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,125 248.05 247.948 24 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,130 248.10 247.996 25 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,135 248.15 248.045 25 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,140 248.20 248.093 22 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-2,145 248.25 248.141 22 2011-12-24T06:27:18 MS2E-280 SHMSL 339-U1389A-28X-3,5 248.35 248.237 32 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,10 248.40 248.285 20 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,15 248.45 248.333 17 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,20 248.50 248.382 23 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,25 248.55 248.430 24 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,30 248.60 248.478 24 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,35 248.65 248.526 15 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,40 248.70 248.574 13 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,45 248.75 248.622 16 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,50 248.80 248.670 15 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,55 248.85 248.719 15 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,60 248.90 248.767 15 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,65 248.95 248.815 12 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,70 249.00 248.863 11 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,75 249.05 248.911 12 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,80 249.10 248.959 10 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,85 249.15 249.007 17 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,90 249.20 249.055 13 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,95 249.25 249.104 12 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,100 249.30 249.152 19 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,105 249.35 249.200 12 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,110 249.40 249.248 17 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,115 249.45 249.296 16 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,120 249.50 249.344 15 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,125 249.55 249.392 18 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,130 249.60 249.441 17 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,135 249.65 249.489 18 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,140 249.70 249.537 24 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-3,145 249.75 249.585 25 2011-12-24T07:17:46 MS2E-280 SHMSL 339-U1389A-28X-4,5 249.85 249.681 26 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,10 249.90 249.729 30 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,15 249.95 249.777 23 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,20 250.00 249.826 17 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,25 250.05 249.874 26 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,30 250.10 249.922 24 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,35 250.15 249.970 25 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,40 250.20 250.018 23 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,45 250.25 250.066 24 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,50 250.30 250.114 20 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,55 250.35 250.163 12 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,60 250.40 250.211 30 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,65 250.45 250.259 29 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,70 250.50 250.307 34 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,75 250.55 250.355 24 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,80 250.60 250.403 27 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,85 250.65 250.451 22 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,90 250.70 250.499 25 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,95 250.75 250.548 27 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,100 250.80 250.596 27 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,105 250.85 250.644 22 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,110 250.90 250.692 20 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,115 250.95 250.740 23 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,120 251.00 250.788 23 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,125 251.05 250.836 22 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,130 251.10 250.885 18 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,135 251.15 250.933 27 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,140 251.20 250.981 27 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-4,145 251.25 251.029 27 2011-12-24T07:23:29 MS2E-280 SHMSL 339-U1389A-28X-5,5 251.35 251.125 26 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,10 251.40 251.173 26 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,15 251.45 251.222 27 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,20 251.50 251.270 22 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,25 251.55 251.318 26 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,30 251.60 251.366 23 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,35 251.65 251.414 21 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,40 251.70 251.462 18 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,45 251.75 251.511 22 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,50 251.80 251.559 22 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,55 251.85 251.607 25 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,60 251.90 251.655 28 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,65 251.95 251.703 31 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,70 252.00 251.751 29 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,75 252.05 251.800 32 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,80 252.10 251.848 25 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,85 252.15 251.896 33 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,90 252.20 251.944 32 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,95 252.25 251.992 27 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,100 252.30 252.040 31 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,105 252.35 252.089 32 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,110 252.40 252.137 27 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,115 252.45 252.185 23 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,120 252.50 252.233 26 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,125 252.55 252.281 26 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,130 252.60 252.329 25 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,135 252.65 252.378 27 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,140 252.70 252.426 28 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-5,145 252.75 252.474 21 2011-12-24T07:29:42 MS2E-280 SHMSL 339-U1389A-28X-6,5 252.85 252.570 22 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,10 252.90 252.618 25 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,15 252.95 252.666 22 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,20 253.00 252.715 17 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,25 253.05 252.763 11 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,30 253.10 252.811 24 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,35 253.15 252.859 11 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,40 253.20 252.907 28 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,45 253.25 252.955 17 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,50 253.30 253.004 25 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,55 253.35 253.052 20 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,60 253.40 253.100 20 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,65 253.45 253.148 20 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,70 253.50 253.196 20 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,75 253.55 253.244 16 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,80 253.60 253.292 10 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,85 253.65 253.341 31 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,90 253.70 253.389 26 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,95 253.75 253.437 25 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,100 253.80 253.485 26 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,105 253.85 253.533 24 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,110 253.90 253.581 27 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,115 253.95 253.629 25 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,120 254.00 253.678 29 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,125 254.05 253.726 29 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,130 254.10 253.774 26 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-6,135 254.15 253.822 24 2011-12-24T07:36:11 MS2E-280 SHMSL 339-U1389A-28X-7,5 254.25 253.918 18 2011-12-24T07:40:21 MS2E-280 SHMSL 339-U1389A-28X-7,10 254.30 253.966 28 2011-12-24T07:40:21 MS2E-280 SHMSL 339-U1389A-28X-7,15 254.35 254.014 26 2011-12-24T07:40:21 MS2E-280 SHMSL 339-U1389A-28X-7,20 254.40 254.063 23 2011-12-24T07:40:21 MS2E-280 SHMSL 339-U1389A-28X-7,25 254.45 254.111 23 2011-12-24T07:40:21 MS2E-280 SHMSL 339-U1389A-28X-7,30 254.50 254.159 16 2011-12-24T07:40:21 MS2E-280 SHMSL 339-U1389A-28X-7,35 254.55 254.207 25 2011-12-24T07:40:21 MS2E-280 SHMSL 339-U1389A-28X-7,40 254.60 254.255 16 2011-12-24T07:40:21 MS2E-280 SHMSL 339-U1389A-28X-7,50 254.70 254.351 21 2011-12-24T07:40:21 MS2E-280 SHMSL 339-U1389A-28X-7,55 254.75 254.400 21 2011-12-24T07:40:21 MS2E-280 SHMSL 339-U1389A-28X-CC,5 254.84 254.486 22 2011-12-24T07:44:24 MS2E-280 SHMSL 339-U1389A-28X-CC,10 254.89 254.534 20 2011-12-24T07:44:24 MS2E-280 SHMSL 339-U1389A-28X-CC,15 254.94 254.582 25 2011-12-24T07:44:24 MS2E-280 SHMSL 339-U1389A-28X-CC,20 254.99 254.631 23 2011-12-24T07:44:24 MS2E-280 SHMSL 339-U1389A-28X-CC,25 255.04 254.679 22 2011-12-24T07:44:24 MS2E-280 SHMSL 339-U1389A-28X-CC,30 255.09 254.727 16 2011-12-24T07:44:24 MS2E-280 SHMSL 339-U1389A-28X-CC,35 255.14 254.775 18 2011-12-24T07:44:24 MS2E-280 SHMSL 339-U1389A-29X-1,5 254.95 254.950 27 2011-12-24T08:14:46 MS2E-280 SHMSL 339-U1389A-29X-1,10 255.00 255.000 22 2011-12-24T08:14:46 MS2E-280 SHMSL 339-U1389A-29X-1,15 255.05 255.050 10 2011-12-24T08:14:46 MS2E-280 SHMSL 339-U1389A-29X-1,20 255.10 255.100 13 2011-12-24T08:14:46 MS2E-280 SHMSL 339-U1389A-29X-1,25 255.15 255.150 13 2011-12-24T08:14:46 MS2E-280 SHMSL 339-U1389A-29X-1,30 255.20 255.200 12 2011-12-24T08:14:46 MS2E-280 SHMSL 339-U1389A-29X-1,35 255.25 255.250 14 2011-12-24T08:14:46 MS2E-280 SHMSL 339-U1389A-29X-1,40 255.30 255.300 11 2011-12-24T08:14:46 MS2E-280 SHMSL 339-U1389A-29X-1,45 255.35 255.349 13 2011-12-24T08:14:46 MS2E-280 SHMSL 339-U1389A-29X-1,50 255.40 255.399 18 2011-12-24T08:14:46 MS2E-280 SHMSL 339-U1389A-29X-1,55 255.45 255.449 18 2011-12-24T08:14:46 MS2E-280 SHMSL 339-U1389A-29X-1,60 255.50 255.499 11 2011-12-24T08:14:46 MS2E-280 SHMSL 339-U1389A-29X-1,65 255.55 255.549 15 2011-12-24T08:14:46 MS2E-280 SHMSL 339-U1389A-29X-1,70 255.60 255.599 18 2011-12-24T08:14:46 MS2E-280 SHMSL 339-U1389A-29X-1,75 255.65 255.649 18 2011-12-24T08:14:46 MS2E-280 SHMSL 339-U1389A-29X-1,80 255.70 255.699 21 2011-12-24T08:14:47 MS2E-280 SHMSL 339-U1389A-29X-1,85 255.75 255.749 19 2011-12-24T08:14:47 MS2E-280 SHMSL 339-U1389A-29X-1,90 255.80 255.799 15 2011-12-24T08:14:47 MS2E-280 SHMSL 339-U1389A-29X-1,95 255.85 255.849 21 2011-12-24T08:14:47 MS2E-280 SHMSL 339-U1389A-29X-1,100 255.90 255.899 18 2011-12-24T08:14:47 MS2E-280 SHMSL 339-U1389A-29X-1,105 255.95 255.949 21 2011-12-24T08:14:47 MS2E-280 SHMSL 339-U1389A-29X-1,110 256.00 255.999 14 2011-12-24T08:14:47 MS2E-280 SHMSL 339-U1389A-29X-1,115 256.05 256.049 20 2011-12-24T08:14:47 MS2E-280 SHMSL 339-U1389A-29X-1,120 256.10 256.098 17 2011-12-24T08:14:47 MS2E-280 SHMSL 339-U1389A-29X-1,125 256.15 256.148 14 2011-12-24T08:14:47 MS2E-280 SHMSL 339-U1389A-29X-1,130 256.20 256.198 24 2011-12-24T08:14:47 MS2E-280 SHMSL 339-U1389A-29X-1,135 256.25 256.248 15 2011-12-24T08:14:47 MS2E-280 SHMSL 339-U1389A-29X-1,140 256.30 256.298 15 2011-12-24T08:14:47 MS2E-280 SHMSL 339-U1389A-29X-1,145 256.35 256.348 15 2011-12-24T08:14:47 MS2E-280 SHMSL 339-U1389A-29X-2,5 256.45 256.448 28 2011-12-24T08:22:51 MS2E-280 SHMSL 339-U1389A-29X-2,10 256.50 256.498 28 2011-12-24T08:22:51 MS2E-280 SHMSL 339-U1389A-29X-2,15 256.55 256.548 15 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,20 256.60 256.598 28 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,25 256.65 256.648 27 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,30 256.70 256.698 24 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,35 256.75 256.748 13 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,40 256.80 256.798 17 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,45 256.85 256.848 19 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,50 256.90 256.898 20 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,55 256.95 256.948 22 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,60 257.00 256.998 23 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,65 257.05 257.048 22 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,70 257.10 257.098 22 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,75 257.15 257.148 19 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,80 257.20 257.197 22 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,85 257.25 257.247 23 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,90 257.30 257.297 24 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,95 257.35 257.347 15 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,100 257.40 257.397 25 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,105 257.45 257.447 24 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,110 257.50 257.497 25 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,115 257.55 257.547 9 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,120 257.60 257.597 21 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,125 257.65 257.647 15 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,130 257.70 257.697 25 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,135 257.75 257.747 26 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,140 257.80 257.797 26 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-2,145 257.85 257.847 28 2011-12-24T08:22:52 MS2E-280 SHMSL 339-U1389A-29X-3,5 257.95 257.947 24 2011-12-24T08:32:40 MS2E-280 SHMSL 339-U1389A-29X-3,10 258.00 257.997 22 2011-12-24T08:32:40 MS2E-280 SHMSL 339-U1389A-29X-3,15 258.05 258.047 18 2011-12-24T08:32:40 MS2E-280 SHMSL 339-U1389A-29X-3,20 258.10 258.097 19 2011-12-24T08:32:40 MS2E-280 SHMSL 339-U1389A-29X-3,25 258.15 258.147 19 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,30 258.20 258.197 20 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,35 258.25 258.247 19 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,40 258.30 258.297 20 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,45 258.35 258.347 23 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,50 258.40 258.397 26 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,55 258.45 258.447 28 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,60 258.50 258.497 28 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,65 258.55 258.547 33 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,70 258.60 258.597 36 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,75 258.65 258.647 32 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,80 258.70 258.696 26 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,85 258.75 258.746 32 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,90 258.80 258.796 33 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,95 258.85 258.846 29 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,100 258.90 258.896 22 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,105 258.95 258.946 27 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,110 259.00 258.996 25 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,115 259.05 259.046 28 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,120 259.10 259.096 33 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,125 259.15 259.146 30 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,130 259.20 259.196 30 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,135 259.25 259.246 28 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,140 259.30 259.296 27 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-3,145 259.35 259.346 19 2011-12-24T08:32:41 MS2E-280 SHMSL 339-U1389A-29X-4,5 259.45 259.446 18 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,10 259.50 259.496 9 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,15 259.55 259.546 9 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,20 259.60 259.596 9 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,25 259.65 259.646 9 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,30 259.70 259.696 10 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,35 259.75 259.746 12 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,40 259.80 259.796 11 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,45 259.85 259.845 11 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,50 259.90 259.895 13 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,55 259.95 259.945 14 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,60 260.00 259.995 14 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,65 260.05 260.045 18 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,70 260.10 260.095 20 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,75 260.15 260.145 18 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,80 260.20 260.195 21 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,85 260.25 260.245 15 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,90 260.30 260.295 24 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,95 260.35 260.345 17 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,100 260.40 260.395 18 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,105 260.45 260.445 16 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,110 260.50 260.495 27 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,115 260.55 260.545 17 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,120 260.60 260.594 23 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,125 260.65 260.644 20 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,130 260.70 260.694 23 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,135 260.75 260.744 20 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,140 260.80 260.794 24 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-4,145 260.85 260.844 26 2011-12-24T09:06:34 MS2E-280 SHMSL 339-U1389A-29X-5,5 260.95 260.944 32 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,10 261.00 260.994 26 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,15 261.05 261.044 22 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,20 261.10 261.094 24 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,25 261.15 261.144 25 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,30 261.20 261.194 23 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,35 261.25 261.244 22 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,40 261.30 261.294 23 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,45 261.35 261.343 20 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,50 261.40 261.393 25 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,55 261.45 261.443 24 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,60 261.50 261.493 26 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,65 261.55 261.543 29 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,70 261.60 261.593 28 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,75 261.65 261.643 24 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,80 261.70 261.693 26 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,85 261.75 261.743 24 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,90 261.80 261.793 25 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,95 261.85 261.843 26 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,100 261.90 261.893 25 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,105 261.95 261.943 17 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,110 262.00 261.993 9 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,115 262.05 262.043 11 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,120 262.10 262.092 8 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,125 262.15 262.142 21 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,130 262.20 262.192 19 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,135 262.25 262.242 18 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,140 262.30 262.292 18 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-5,145 262.35 262.342 24 2011-12-24T09:32:37 MS2E-280 SHMSL 339-U1389A-29X-6,5 262.45 262.442 19 2011-12-24T09:42:44 MS2E-280 SHMSL 339-U1389A-29X-6,10 262.50 262.492 22 2011-12-24T09:42:44 MS2E-280 SHMSL 339-U1389A-29X-6,15 262.55 262.542 13 2011-12-24T09:42:44 MS2E-280 SHMSL 339-U1389A-29X-6,20 262.60 262.592 11 2011-12-24T09:42:44 MS2E-280 SHMSL 339-U1389A-29X-6,25 262.65 262.642 9 2011-12-24T09:42:44 MS2E-280 SHMSL 339-U1389A-29X-6,30 262.70 262.692 9 2011-12-24T09:42:44 MS2E-280 SHMSL 339-U1389A-29X-6,35 262.75 262.742 10 2011-12-24T09:42:44 MS2E-280 SHMSL 339-U1389A-29X-6,40 262.80 262.792 9 2011-12-24T09:42:44 MS2E-280 SHMSL 339-U1389A-29X-6,45 262.85 262.842 10 2011-12-24T09:42:44 MS2E-280 SHMSL 339-U1389A-29X-6,50 262.90 262.892 10 2011-12-24T09:42:44 MS2E-280 SHMSL 339-U1389A-29X-6,55 262.95 262.942 9 2011-12-24T09:42:44 MS2E-280 SHMSL 339-U1389A-29X-6,60 263.00 262.992 10 2011-12-24T09:42:44 MS2E-280 SHMSL 339-U1389A-29X-6,65 263.05 263.041 14 2011-12-24T09:42:44 MS2E-280 SHMSL 339-U1389A-29X-6,70 263.10 263.091 11 2011-12-24T09:42:44 MS2E-280 SHMSL 339-U1389A-29X-6,75 263.15 263.141 13 2011-12-24T09:42:44 MS2E-280 SHMSL 339-U1389A-29X-6,80 263.20 263.191 24 2011-12-24T09:42:44 MS2E-280 SHMSL 339-U1389A-29X-6,85 263.25 263.241 18 2011-12-24T09:42:44 MS2E-280 SHMSL 339-U1389A-29X-6,90 263.30 263.291 25 2011-12-24T09:42:44 MS2E-280 SHMSL 339-U1389A-29X-6,95 263.35 263.341 21 2011-12-24T09:42:44 MS2E-280 SHMSL 339-U1389A-29X-7,5 263.55 263.541 22 2011-12-24T09:46:18 MS2E-280 SHMSL 339-U1389A-29X-7,10 263.60 263.591 18 2011-12-24T09:46:18 MS2E-280 SHMSL 339-U1389A-29X-7,15 263.65 263.641 9 2011-12-24T09:46:18 MS2E-280 SHMSL 339-U1389A-29X-7,20 263.70 263.691 19 2011-12-24T09:46:18 MS2E-280 SHMSL 339-U1389A-29X-7,25 263.75 263.741 23 2011-12-24T09:46:18 MS2E-280 SHMSL 339-U1389A-29X-7,30 263.80 263.791 20 2011-12-24T09:46:18 MS2E-280 SHMSL 339-U1389A-29X-7,35 263.85 263.841 21 2011-12-24T09:46:18 MS2E-280 SHMSL 339-U1389A-29X-7,40 263.90 263.891 16 2011-12-24T09:46:18 MS2E-280 SHMSL 339-U1389A-29X-7,45 263.95 263.941 18 2011-12-24T09:46:18 MS2E-280 SHMSL 339-U1389A-29X-7,50 264.00 263.991 16 2011-12-24T09:46:18 MS2E-280 SHMSL 339-U1389A-29X-7,55 264.05 264.041 22 2011-12-24T09:46:18 MS2E-280 SHMSL 339-U1389A-29X-7,60 264.10 264.091 17 2011-12-24T09:46:18 MS2E-280 SHMSL 339-U1389A-29X-CC,5 264.22 264.211 22 2011-12-24T09:49:20 MS2E-280 SHMSL 339-U1389A-29X-CC,10 264.27 264.261 17 2011-12-24T09:49:20 MS2E-280 SHMSL 339-U1389A-29X-CC,15 264.32 264.311 19 2011-12-24T09:49:20 MS2E-280 SHMSL 339-U1389A-29X-CC,20 264.37 264.361 8 2011-12-24T09:49:20 MS2E-280 SHMSL 339-U1389A-29X-CC,25 264.42 264.410 15 2011-12-24T09:49:20 MS2E-280 SHMSL 339-U1389A-29X-CC,30 264.47 264.460 6 2011-12-24T09:49:20 MS2E-280 SHMSL 339-U1389A-29X-CC,35 264.52 264.510 16 2011-12-24T09:49:20 MS2E-280 SHMSL 339-U1389A-30X-1,5 264.65 264.649 16 2011-12-24T09:52:36 MS2E-280 SHMSL 339-U1389A-30X-1,10 264.70 264.698 16 2011-12-24T09:52:36 MS2E-280 SHMSL 339-U1389A-30X-1,15 264.75 264.748 13 2011-12-24T09:52:36 MS2E-280 SHMSL 339-U1389A-30X-1,20 264.80 264.797 12 2011-12-24T09:52:36 MS2E-280 SHMSL 339-U1389A-30X-1,25 264.85 264.846 14 2011-12-24T09:52:36 MS2E-280 SHMSL 339-U1389A-30X-1,30 264.90 264.895 14 2011-12-24T09:52:36 MS2E-280 SHMSL 339-U1389A-30X-1,35 264.95 264.944 14 2011-12-24T09:52:36 MS2E-280 SHMSL 339-U1389A-30X-1,40 265.00 264.994 16 2011-12-24T09:52:36 MS2E-280 SHMSL 339-U1389A-30X-2,5 265.09 265.082 32 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,10 265.14 265.132 23 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,15 265.19 265.181 11 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,20 265.24 265.230 13 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,25 265.29 265.279 9 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,30 265.34 265.328 14 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,35 265.39 265.378 14 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,40 265.44 265.427 14 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,45 265.49 265.476 12 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,50 265.54 265.525 14 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,55 265.59 265.575 14 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,60 265.64 265.624 12 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,65 265.69 265.673 14 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,70 265.74 265.722 13 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,75 265.79 265.772 12 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,80 265.84 265.821 11 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,85 265.89 265.870 12 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,90 265.94 265.919 16 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,95 265.99 265.969 22 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,100 266.04 266.018 16 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,105 266.09 266.067 14 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,110 266.14 266.116 12 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,115 266.19 266.165 12 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,120 266.24 266.215 21 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,125 266.29 266.264 20 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,130 266.34 266.313 20 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,135 266.39 266.362 20 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,140 266.44 266.412 21 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-2,145 266.49 266.461 21 2011-12-24T10:06:49 MS2E-280 SHMSL 339-U1389A-30X-3,5 266.59 266.559 27 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,10 266.64 266.609 27 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,15 266.69 266.658 18 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,20 266.74 266.707 17 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,25 266.79 266.756 11 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,30 266.84 266.805 18 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,35 266.89 266.855 10 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,40 266.94 266.904 10 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,45 266.99 266.953 10 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,50 267.04 267.002 10 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,55 267.09 267.052 9 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,60 267.14 267.101 11 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,65 267.19 267.150 11 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,70 267.24 267.199 11 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,75 267.29 267.249 17 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,80 267.34 267.298 19 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,85 267.39 267.347 28 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,90 267.44 267.396 26 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,95 267.49 267.446 28 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,100 267.54 267.495 23 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,105 267.59 267.544 25 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,110 267.64 267.593 23 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,115 267.69 267.642 24 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,120 267.74 267.692 23 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,125 267.79 267.741 22 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,130 267.84 267.790 14 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,135 267.89 267.839 20 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,140 267.94 267.889 16 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,145 267.99 267.938 21 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-3,150 268.04 267.987 0 2011-12-24T09:59:38 MS2E-280 SHMSL 339-U1389A-30X-4,5 268.09 268.036 30 2011-12-24T10:11:08 MS2E-280 SHMSL 339-U1389A-30X-4,10 268.14 268.086 33 2011-12-24T10:11:08 MS2E-280 SHMSL 339-U1389A-30X-4,15 268.19 268.135 26 2011-12-24T10:11:08 MS2E-280 SHMSL 339-U1389A-30X-4,20 268.24 268.184 14 2011-12-24T10:11:08 MS2E-280 SHMSL 339-U1389A-30X-4,25 268.29 268.233 15 2011-12-24T10:11:08 MS2E-280 SHMSL 339-U1389A-30X-4,30 268.34 268.282 13 2011-12-24T10:11:08 MS2E-280 SHMSL 339-U1389A-30X-4,35 268.39 268.332 18 2011-12-24T10:11:08 MS2E-280 SHMSL 339-U1389A-30X-4,40 268.44 268.381 22 2011-12-24T10:11:08 MS2E-280 SHMSL 339-U1389A-30X-4,45 268.49 268.430 24 2011-12-24T10:11:08 MS2E-280 SHMSL 339-U1389A-30X-4,50 268.54 268.479 24 2011-12-24T10:11:08 MS2E-280 SHMSL 339-U1389A-30X-4,55 268.59 268.529 25 2011-12-24T10:11:08 MS2E-280 SHMSL 339-U1389A-30X-4,60 268.64 268.578 26 2011-12-24T10:11:08 MS2E-280 SHMSL 339-U1389A-30X-4,65 268.69 268.627 24 2011-12-24T10:11:08 MS2E-280 SHMSL 339-U1389A-30X-4,70 268.74 268.676 26 2011-12-24T10:11:08 MS2E-280 SHMSL 339-U1389A-30X-4,75 268.79 268.726 22 2011-12-24T10:11:08 MS2E-280 SHMSL 339-U1389A-30X-4,80 268.84 268.775 19 2011-12-24T10:11:08 MS2E-280 SHMSL 339-U1389A-30X-4,85 268.89 268.824 23 2011-12-24T10:11:08 MS2E-280 SHMSL 339-U1389A-30X-4,90 268.94 268.873 28 2011-12-24T10:11:08 MS2E-280 SHMSL 339-U1389A-30X-4,95 268.99 268.923 25 2011-12-24T10:11:08 MS2E-280 SHMSL 339-U1389A-30X-4,100 269.04 268.972 27 2011-12-24T10:11:09 MS2E-280 SHMSL 339-U1389A-30X-4,105 269.09 269.021 26 2011-12-24T10:11:09 MS2E-280 SHMSL 339-U1389A-30X-4,110 269.14 269.070 19 2011-12-24T10:11:09 MS2E-280 SHMSL 339-U1389A-30X-4,115 269.19 269.119 16 2011-12-24T10:11:09 MS2E-280 SHMSL 339-U1389A-30X-4,120 269.24 269.169 18 2011-12-24T10:11:09 MS2E-280 SHMSL 339-U1389A-30X-4,125 269.29 269.218 28 2011-12-24T10:11:09 MS2E-280 SHMSL 339-U1389A-30X-4,130 269.34 269.267 27 2011-12-24T10:11:09 MS2E-280 SHMSL 339-U1389A-30X-4,135 269.39 269.316 16 2011-12-24T10:11:09 MS2E-280 SHMSL 339-U1389A-30X-4,140 269.44 269.366 29 2011-12-24T10:11:09 MS2E-280 SHMSL 339-U1389A-30X-4,145 269.49 269.415 19 2011-12-24T10:11:09 MS2E-280 SHMSL 339-U1389A-30X-5,5 269.59 269.513 16 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,10 269.64 269.563 15 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,15 269.69 269.612 24 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,20 269.74 269.661 17 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,25 269.79 269.710 31 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,30 269.84 269.759 27 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,35 269.89 269.809 24 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,40 269.94 269.858 12 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,45 269.99 269.907 16 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,50 270.04 269.956 14 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,55 270.09 270.006 23 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,60 270.14 270.055 22 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,65 270.19 270.104 22 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,70 270.24 270.153 25 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,75 270.29 270.203 24 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,80 270.34 270.252 22 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,85 270.39 270.301 23 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,90 270.44 270.350 31 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,95 270.49 270.400 14 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,100 270.54 270.449 20 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,105 270.59 270.498 12 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,110 270.64 270.547 14 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,115 270.69 270.596 15 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,120 270.74 270.646 12 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,125 270.79 270.695 23 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,130 270.84 270.744 23 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,135 270.89 270.793 25 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,140 270.94 270.843 27 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-5,145 270.99 270.892 24 2011-12-24T10:16:09 MS2E-280 SHMSL 339-U1389A-30X-6,5 271.09 270.990 25 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,10 271.14 271.040 25 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,15 271.19 271.089 18 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,20 271.24 271.138 20 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,25 271.29 271.187 21 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,30 271.34 271.236 13 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,35 271.39 271.286 20 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,40 271.44 271.335 20 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,45 271.49 271.384 20 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,50 271.54 271.433 20 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,55 271.59 271.483 23 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,60 271.64 271.532 23 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,65 271.69 271.581 22 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,70 271.74 271.630 25 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,75 271.79 271.680 21 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,80 271.84 271.729 19 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,85 271.89 271.778 26 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,90 271.94 271.827 23 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,95 271.99 271.877 22 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,100 272.04 271.926 25 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,105 272.09 271.975 27 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,110 272.14 272.024 27 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,115 272.19 272.073 27 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,120 272.24 272.123 29 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,125 272.29 272.172 27 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,130 272.34 272.221 25 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,135 272.39 272.270 23 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,140 272.44 272.320 22 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-6,145 272.49 272.369 19 2011-12-24T10:20:12 MS2E-280 SHMSL 339-U1389A-30X-7,5 272.59 272.467 31 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,10 272.64 272.516 12 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,15 272.69 272.566 20 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,20 272.74 272.615 17 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,25 272.79 272.664 19 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,30 272.84 272.713 10 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,35 272.89 272.763 11 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,40 272.94 272.812 12 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,45 272.99 272.861 13 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,50 273.04 272.910 13 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,55 273.09 272.959 11 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,60 273.14 273.009 12 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,65 273.19 273.058 13 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,70 273.24 273.107 12 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,75 273.29 273.156 13 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,80 273.34 273.205 10 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,85 273.39 273.255 8 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,90 273.44 273.304 14 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,95 273.49 273.353 9 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,100 273.54 273.402 9 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,105 273.59 273.451 10 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,110 273.64 273.501 12 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,115 273.69 273.550 11 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,120 273.74 273.599 11 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,125 273.79 273.648 10 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,130 273.84 273.698 13 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,135 273.89 273.747 22 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-7,140 273.94 273.796 17 2011-12-24T10:26:43 MS2E-280 SHMSL 339-U1389A-30X-CC,5 274.05 273.904 24 2011-12-24T10:31:19 MS2E-280 SHMSL 339-U1389A-30X-CC,10 274.10 273.954 26 2011-12-24T10:31:19 MS2E-280 SHMSL 339-U1389A-30X-CC,15 274.15 274.003 23 2011-12-24T10:31:19 MS2E-280 SHMSL 339-U1389A-30X-CC,20 274.20 274.052 17 2011-12-24T10:31:19 MS2E-280 SHMSL 339-U1389A-30X-CC,25 274.25 274.101 11 2011-12-24T10:31:19 MS2E-280 SHMSL 339-U1389A-31X-1,5 274.25 274.250 26 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,10 274.30 274.300 24 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,15 274.35 274.350 10 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,20 274.40 274.400 11 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,25 274.45 274.450 14 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,30 274.50 274.500 11 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,35 274.55 274.550 12 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,40 274.60 274.600 14 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,45 274.65 274.650 15 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,50 274.70 274.700 15 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,55 274.75 274.750 20 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,60 274.80 274.800 13 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,65 274.85 274.850 13 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,70 274.90 274.900 22 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,75 274.95 274.950 24 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,80 275.00 275.000 19 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,85 275.05 275.050 27 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,90 275.10 275.100 22 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,95 275.15 275.150 22 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,100 275.20 275.200 22 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,105 275.25 275.250 23 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,110 275.30 275.300 20 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,115 275.35 275.350 13 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,120 275.40 275.400 19 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,125 275.45 275.450 22 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,130 275.50 275.500 22 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,135 275.55 275.550 20 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,140 275.60 275.600 18 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-1,145 275.65 275.650 19 2011-12-24T10:56:58 MS2E-280 SHMSL 339-U1389A-31X-2,5 275.75 275.750 24 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,10 275.80 275.800 28 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,15 275.85 275.850 21 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,20 275.90 275.900 13 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,25 275.95 275.950 13 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,30 276.00 276.000 17 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,35 276.05 276.050 15 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,40 276.10 276.100 9 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,45 276.15 276.150 17 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,50 276.20 276.200 18 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,55 276.25 276.250 20 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,60 276.30 276.300 21 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,65 276.35 276.350 19 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,70 276.40 276.400 21 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,75 276.45 276.450 20 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,80 276.50 276.500 26 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,85 276.55 276.550 24 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,90 276.60 276.600 28 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,95 276.65 276.650 19 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,100 276.70 276.700 25 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,105 276.75 276.750 26 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,110 276.80 276.800 26 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,115 276.85 276.850 24 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,120 276.90 276.900 28 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,125 276.95 276.950 17 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,130 277.00 277.000 13 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,135 277.05 277.050 23 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,140 277.10 277.100 22 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-2,145 277.15 277.150 16 2011-12-24T11:04:30 MS2E-280 SHMSL 339-U1389A-31X-3,5 277.25 277.250 32 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,10 277.30 277.300 28 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,15 277.35 277.350 21 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,20 277.40 277.400 21 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,25 277.45 277.450 21 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,30 277.50 277.500 12 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,35 277.55 277.550 11 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,40 277.60 277.600 12 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,45 277.65 277.650 16 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,50 277.70 277.700 16 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,55 277.75 277.750 15 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,60 277.80 277.800 18 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,65 277.85 277.850 18 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,70 277.90 277.900 25 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,75 277.95 277.950 21 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,80 278.00 278.000 21 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,85 278.05 278.050 19 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,90 278.10 278.100 26 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,95 278.15 278.150 18 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,100 278.20 278.200 25 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,105 278.25 278.250 23 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,110 278.30 278.300 22 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,115 278.35 278.350 26 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,120 278.40 278.400 28 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,125 278.45 278.450 28 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,130 278.50 278.500 26 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,135 278.55 278.550 24 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,140 278.60 278.600 25 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-3,145 278.65 278.650 25 2011-12-24T11:15:07 MS2E-280 SHMSL 339-U1389A-31X-4,5 278.75 278.750 0 2011-12-24T11:33:56 MS2E-280 SHMSL 339-U1389A-31X-4,10 278.80 278.800 33 2011-12-24T11:33:56 MS2E-280 SHMSL 339-U1389A-31X-4,15 278.85 278.850 16 2011-12-24T11:33:56 MS2E-280 SHMSL 339-U1389A-31X-4,20 278.90 278.900 27 2011-12-24T11:33:56 MS2E-280 SHMSL 339-U1389A-31X-4,25 278.95 278.950 24 2011-12-24T11:33:56 MS2E-280 SHMSL 339-U1389A-31X-4,30 279.00 279.000 23 2011-12-24T11:33:56 MS2E-280 SHMSL 339-U1389A-31X-4,35 279.05 279.050 12 2011-12-24T11:33:56 MS2E-280 SHMSL 339-U1389A-31X-4,40 279.10 279.100 23 2011-12-24T11:33:56 MS2E-280 SHMSL 339-U1389A-31X-4,45 279.15 279.150 22 2011-12-24T11:33:56 MS2E-280 SHMSL 339-U1389A-31X-4,50 279.20 279.200 20 2011-12-24T11:33:56 MS2E-280 SHMSL 339-U1389A-31X-4,55 279.25 279.250 21 2011-12-24T11:33:56 MS2E-280 SHMSL 339-U1389A-31X-4,60 279.30 279.300 22 2011-12-24T11:33:56 MS2E-280 SHMSL 339-U1389A-31X-4,65 279.35 279.350 20 2011-12-24T11:33:56 MS2E-280 SHMSL 339-U1389A-31X-4,70 279.40 279.400 21 2011-12-24T11:33:57 MS2E-280 SHMSL 339-U1389A-31X-4,75 279.45 279.450 17 2011-12-24T11:33:57 MS2E-280 SHMSL 339-U1389A-31X-4,80 279.50 279.500 23 2011-12-24T11:33:57 MS2E-280 SHMSL 339-U1389A-31X-4,85 279.55 279.550 30 2011-12-24T11:33:57 MS2E-280 SHMSL 339-U1389A-31X-4,90 279.60 279.600 32 2011-12-24T11:33:57 MS2E-280 SHMSL 339-U1389A-31X-4,95 279.65 279.650 29 2011-12-24T11:33:57 MS2E-280 SHMSL 339-U1389A-31X-4,100 279.70 279.700 28 2011-12-24T11:33:57 MS2E-280 SHMSL 339-U1389A-31X-4,105 279.75 279.750 24 2011-12-24T11:33:57 MS2E-280 SHMSL 339-U1389A-31X-4,110 279.80 279.800 23 2011-12-24T11:33:57 MS2E-280 SHMSL 339-U1389A-31X-4,115 279.85 279.850 22 2011-12-24T11:33:57 MS2E-280 SHMSL 339-U1389A-31X-4,120 279.90 279.900 24 2011-12-24T11:33:57 MS2E-280 SHMSL 339-U1389A-31X-4,125 279.95 279.950 23 2011-12-24T11:33:57 MS2E-280 SHMSL 339-U1389A-31X-4,130 280.00 280.000 24 2011-12-24T11:33:57 MS2E-280 SHMSL 339-U1389A-31X-4,135 280.05 280.050 21 2011-12-24T11:33:57 MS2E-280 SHMSL 339-U1389A-31X-4,140 280.10 280.100 23 2011-12-24T11:33:57 MS2E-280 SHMSL 339-U1389A-31X-4,145 280.15 280.150 22 2011-12-24T11:33:57 MS2E-280 SHMSL 339-U1389A-31X-4,150 280.20 280.200 0 2011-12-24T11:33:57 MS2E-280 SHMSL 339-U1389A-31X-5,5 280.25 280.250 16 2011-12-24T11:38:19 MS2E-280 SHMSL 339-U1389A-31X-5,10 280.30 280.300 15 2011-12-24T11:38:19 MS2E-280 SHMSL 339-U1389A-31X-5,15 280.35 280.350 24 2011-12-24T11:38:19 MS2E-280 SHMSL 339-U1389A-31X-5,20 280.40 280.400 23 2011-12-24T11:38:19 MS2E-280 SHMSL 339-U1389A-31X-5,25 280.45 280.450 24 2011-12-24T11:38:19 MS2E-280 SHMSL 339-U1389A-31X-5,30 280.50 280.500 23 2011-12-24T11:38:19 MS2E-280 SHMSL 339-U1389A-31X-5,35 280.55 280.550 22 2011-12-24T11:38:19 MS2E-280 SHMSL 339-U1389A-31X-5,40 280.60 280.600 24 2011-12-24T11:38:19 MS2E-280 SHMSL 339-U1389A-31X-5,45 280.65 280.650 25 2011-12-24T11:38:19 MS2E-280 SHMSL 339-U1389A-31X-5,50 280.70 280.700 25 2011-12-24T11:38:19 MS2E-280 SHMSL 339-U1389A-31X-5,55 280.75 280.750 19 2011-12-24T11:38:19 MS2E-280 SHMSL 339-U1389A-31X-5,60 280.80 280.800 22 2011-12-24T11:38:19 MS2E-280 SHMSL 339-U1389A-31X-5,65 280.85 280.850 17 2011-12-24T11:38:19 MS2E-280 SHMSL 339-U1389A-31X-5,70 280.90 280.900 23 2011-12-24T11:38:19 MS2E-280 SHMSL 339-U1389A-31X-5,75 280.95 280.950 18 2011-12-24T11:38:19 MS2E-280 SHMSL 339-U1389A-31X-5,80 281.00 281.000 23 2011-12-24T11:38:19 MS2E-280 SHMSL 339-U1389A-31X-5,85 281.05 281.050 31 2011-12-24T11:38:19 MS2E-280 SHMSL 339-U1389A-31X-5,90 281.10 281.100 29 2011-12-24T11:38:19 MS2E-280 SHMSL 339-U1389A-31X-5,95 281.15 281.150 24 2011-12-24T11:38:19 MS2E-280 SHMSL 339-U1389A-31X-5,100 281.20 281.200 20 2011-12-24T11:38:19 MS2E-280 SHMSL 339-U1389A-31X-6,5 281.27 281.270 31 2011-12-24T11:42:37 MS2E-280 SHMSL 339-U1389A-31X-6,10 281.32 281.320 27 2011-12-24T11:42:37 MS2E-280 SHMSL 339-U1389A-31X-6,15 281.37 281.370 27 2011-12-24T11:42:37 MS2E-280 SHMSL 339-U1389A-31X-6,20 281.42 281.420 28 2011-12-24T11:42:37 MS2E-280 SHMSL 339-U1389A-31X-6,25 281.47 281.470 27 2011-12-24T11:42:37 MS2E-280 SHMSL 339-U1389A-31X-6,30 281.52 281.520 29 2011-12-24T11:42:37 MS2E-280 SHMSL 339-U1389A-31X-6,35 281.57 281.570 28 2011-12-24T11:42:37 MS2E-280 SHMSL 339-U1389A-31X-6,40 281.62 281.620 27 2011-12-24T11:42:37 MS2E-280 SHMSL 339-U1389A-31X-6,45 281.67 281.670 24 2011-12-24T11:42:37 MS2E-280 SHMSL 339-U1389A-31X-6,50 281.72 281.720 27 2011-12-24T11:42:37 MS2E-280 SHMSL 339-U1389A-31X-6,55 281.77 281.770 15 2011-12-24T11:42:37 MS2E-280 SHMSL 339-U1389A-31X-7,5 281.85 281.850 15 2011-12-24T11:46:45 MS2E-280 SHMSL 339-U1389A-31X-7,10 281.90 281.900 15 2011-12-24T11:46:45 MS2E-280 SHMSL 339-U1389A-31X-7,15 281.95 281.950 12 2011-12-24T11:46:45 MS2E-280 SHMSL 339-U1389A-31X-7,20 282.00 282.000 6 2011-12-24T11:46:45 MS2E-280 SHMSL 339-U1389A-31X-7,25 282.05 282.050 12 2011-12-24T11:46:45 MS2E-280 SHMSL 339-U1389A-31X-7,30 282.10 282.100 15 2011-12-24T11:46:45 MS2E-280 SHMSL 339-U1389A-31X-7,35 282.15 282.150 14 2011-12-24T11:46:45 MS2E-280 SHMSL 339-U1389A-31X-7,40 282.20 282.200 16 2011-12-24T11:46:45 MS2E-280 SHMSL 339-U1389A-31X-7,45 282.25 282.250 13 2011-12-24T11:46:45 MS2E-280 SHMSL 339-U1389A-31X-7,50 282.30 282.300 20 2011-12-24T11:46:45 MS2E-280 SHMSL 339-U1389A-31X-7,55 282.35 282.350 15 2011-12-24T11:46:45 MS2E-280 SHMSL 339-U1389A-31X-7,60 282.40 282.400 19 2011-12-24T11:46:45 MS2E-280 SHMSL 339-U1389A-31X-7,65 282.45 282.450 26 2011-12-24T11:46:45 MS2E-280 SHMSL 339-U1389A-31X-7,70 282.50 282.500 26 2011-12-24T11:46:46 MS2E-280 SHMSL 339-U1389A-31X-7,75 282.55 282.550 21 2011-12-24T11:46:46 MS2E-280 SHMSL 339-U1389A-31X-7,80 282.60 282.600 25 2011-12-24T11:46:46 MS2E-280 SHMSL 339-U1389A-31X-7,85 282.65 282.650 22 2011-12-24T11:46:46 MS2E-280 SHMSL 339-U1389A-31X-7,90 282.70 282.700 33 2011-12-24T11:46:46 MS2E-280 SHMSL 339-U1389A-31X-7,95 282.75 282.750 17 2011-12-24T11:46:46 MS2E-280 SHMSL 339-U1389A-31X-7,100 282.80 282.800 20 2011-12-24T11:46:46 MS2E-280 SHMSL 339-U1389A-31X-7,105 282.85 282.850 26 2011-12-24T11:46:46 MS2E-280 SHMSL 339-U1389A-31X-7,110 282.90 282.900 16 2011-12-24T11:46:46 MS2E-280 SHMSL 339-U1389A-31X-7,115 282.95 282.950 14 2011-12-24T11:46:46 MS2E-280 SHMSL 339-U1389A-31X-7,120 283.00 283.000 15 2011-12-24T11:46:46 MS2E-280 SHMSL 339-U1389A-31X-7,125 283.05 283.050 12 2011-12-24T11:46:46 MS2E-280 SHMSL 339-U1389A-31X-7,130 283.10 283.100 13 2011-12-24T11:46:46 MS2E-280 SHMSL 339-U1389A-31X-7,135 283.15 283.150 19 2011-12-24T11:46:46 MS2E-280 SHMSL 339-U1389A-31X-CC,5 283.23 283.230 29 2011-12-24T11:50:41 MS2E-280 SHMSL 339-U1389A-31X-CC,10 283.28 283.280 23 2011-12-24T11:50:41 MS2E-280 SHMSL 339-U1389A-31X-CC,15 283.33 283.330 25 2011-12-24T11:50:41 MS2E-280 SHMSL 339-U1389A-31X-CC,20 283.38 283.380 23 2011-12-24T11:50:41 MS2E-280 SHMSL 339-U1389A-31X-CC,25 283.43 283.430 26 2011-12-24T11:50:41 MS2E-280 SHMSL 339-U1389A-31X-CC,30 283.48 283.480 26 2011-12-24T11:50:41 MS2E-280 SHMSL 339-U1389A-31X-CC,35 283.53 283.530 26 2011-12-24T11:50:41 MS2E-280 SHMSL 339-U1389A-32X-1,5 283.85 283.850 28 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,10 283.90 283.900 30 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,15 283.95 283.950 24 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,20 284.00 284.000 22 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,25 284.05 284.050 27 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,30 284.10 284.100 22 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,35 284.15 284.150 24 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,40 284.20 284.200 24 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,45 284.25 284.250 21 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,50 284.30 284.300 17 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,55 284.35 284.350 18 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,60 284.40 284.400 17 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,65 284.45 284.450 24 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,70 284.50 284.500 28 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,75 284.55 284.550 25 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,80 284.60 284.600 26 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,85 284.65 284.650 33 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,90 284.70 284.700 29 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,95 284.75 284.750 24 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,100 284.80 284.800 26 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,105 284.85 284.850 24 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,110 284.90 284.900 27 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,115 284.95 284.950 29 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,120 285.00 285.000 30 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,125 285.05 285.050 31 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,130 285.10 285.100 31 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,135 285.15 285.150 30 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,140 285.20 285.200 29 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-1,145 285.25 285.250 19 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,5 285.35 285.350 16 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,10 285.40 285.400 15 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,15 285.45 285.450 15 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,20 285.50 285.500 13 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,25 285.55 285.550 12 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,30 285.60 285.600 13 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,35 285.65 285.650 20 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,40 285.70 285.700 14 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,45 285.75 285.750 16 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,50 285.80 285.800 20 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,55 285.85 285.850 21 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,60 285.90 285.900 20 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,65 285.95 285.950 22 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,70 286.00 286.000 19 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,75 286.05 286.050 28 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,80 286.10 286.100 29 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,85 286.15 286.150 32 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,90 286.20 286.200 34 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,95 286.25 286.250 21 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,100 286.30 286.300 18 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,105 286.35 286.350 16 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,110 286.40 286.400 17 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,115 286.45 286.450 18 2011-12-24T13:33:56 MS2E-280 SHMSL 339-U1389A-32X-2,120 286.50 286.500 19 2011-12-24T13:33:57 MS2E-280 SHMSL 339-U1389A-32X-2,125 286.55 286.550 19 2011-12-24T13:33:57 MS2E-280 SHMSL 339-U1389A-32X-2,130 286.60 286.600 23 2011-12-24T13:33:57 MS2E-280 SHMSL 339-U1389A-32X-2,135 286.65 286.650 24 2011-12-24T13:33:57 MS2E-280 SHMSL 339-U1389A-32X-2,140 286.70 286.700 17 2011-12-24T13:33:57 MS2E-280 SHMSL 339-U1389A-32X-2,145 286.75 286.750 17 2011-12-24T13:33:57 MS2E-280 SHMSL 339-U1389A-32X-3,5 286.85 286.850 18 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,10 286.90 286.900 16 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,15 286.95 286.950 17 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,20 287.00 287.000 15 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,25 287.05 287.050 16 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,30 287.10 287.100 14 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,35 287.15 287.150 14 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,40 287.20 287.200 22 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,45 287.25 287.250 13 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,50 287.30 287.300 22 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,55 287.35 287.350 25 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,60 287.40 287.400 21 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,65 287.45 287.450 22 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,70 287.50 287.500 22 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,75 287.55 287.550 22 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,80 287.60 287.600 22 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,85 287.65 287.650 27 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,90 287.70 287.700 24 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,95 287.75 287.750 21 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,100 287.80 287.800 21 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,105 287.85 287.850 24 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,110 287.90 287.900 25 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,115 287.95 287.950 21 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,120 288.00 288.000 30 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,125 288.05 288.050 32 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,130 288.10 288.100 25 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,135 288.15 288.150 31 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,140 288.20 288.200 29 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-3,145 288.25 288.250 26 2011-12-24T13:38:02 MS2E-280 SHMSL 339-U1389A-32X-4,5 288.35 288.350 15 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,10 288.40 288.400 14 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,15 288.45 288.450 13 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,20 288.50 288.500 12 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,25 288.55 288.550 15 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,30 288.60 288.600 15 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,35 288.65 288.650 16 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,40 288.70 288.700 13 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,45 288.75 288.750 12 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,50 288.80 288.800 17 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,55 288.85 288.850 17 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,60 288.90 288.900 22 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,65 288.95 288.950 23 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,70 289.00 289.000 32 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,75 289.05 289.050 0 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,80 289.10 289.100 23 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,85 289.15 289.150 22 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,90 289.20 289.200 35 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,95 289.25 289.250 26 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,100 289.30 289.300 24 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,105 289.35 289.350 22 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,110 289.40 289.400 26 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,115 289.45 289.450 30 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,120 289.50 289.500 28 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,125 289.55 289.550 27 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,130 289.60 289.600 26 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,135 289.65 289.650 23 2011-12-24T13:34:10 MS2E-280 SHMSL 339-U1389A-32X-4,140 289.70 289.700 23 2011-12-24T13:34:11 MS2E-280 SHMSL 339-U1389A-32X-4,145 289.75 289.750 22 2011-12-24T13:34:11 MS2E-280 SHMSL 339-U1389A-32X-5,5 289.85 289.850 23 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,10 289.90 289.900 23 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,15 289.95 289.950 20 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,20 290.00 290.000 22 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,25 290.05 290.050 0 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,30 290.10 290.100 23 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,35 290.15 290.150 24 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,40 290.20 290.200 24 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,45 290.25 290.250 24 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,50 290.30 290.300 24 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,55 290.35 290.350 20 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,60 290.40 290.400 20 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,65 290.45 290.450 22 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,70 290.50 290.500 17 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,75 290.55 290.550 18 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,80 290.60 290.600 19 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,85 290.65 290.650 23 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,90 290.70 290.700 24 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,95 290.75 290.750 28 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,100 290.80 290.800 32 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,105 290.85 290.850 24 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,110 290.90 290.900 32 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,115 290.95 290.950 33 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,120 291.00 291.000 20 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,125 291.05 291.050 31 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,130 291.10 291.100 20 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,135 291.15 291.150 30 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,140 291.20 291.200 28 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-5,145 291.25 291.250 33 2011-12-24T13:34:13 MS2E-280 SHMSL 339-U1389A-32X-6,5 291.35 291.350 33 2011-12-24T12:54:37 MS2E-280 SHMSL 339-U1389A-32X-6,10 291.40 291.400 35 2011-12-24T12:54:37 MS2E-280 SHMSL 339-U1389A-32X-6,15 291.45 291.450 31 2011-12-24T12:54:37 MS2E-280 SHMSL 339-U1389A-32X-6,20 291.50 291.500 19 2011-12-24T12:54:37 MS2E-280 SHMSL 339-U1389A-32X-6,25 291.55 291.550 15 2011-12-24T12:54:37 MS2E-280 SHMSL 339-U1389A-32X-6,30 291.60 291.600 27 2011-12-24T12:54:37 MS2E-280 SHMSL 339-U1389A-32X-6,35 291.65 291.650 25 2011-12-24T12:54:37 MS2E-280 SHMSL 339-U1389A-32X-6,40 291.70 291.700 22 2011-12-24T12:54:37 MS2E-280 SHMSL 339-U1389A-32X-6,45 291.75 291.750 24 2011-12-24T12:54:37 MS2E-280 SHMSL 339-U1389A-32X-6,50 291.80 291.800 24 2011-12-24T12:54:37 MS2E-280 SHMSL 339-U1389A-32X-6,55 291.85 291.850 20 2011-12-24T12:54:37 MS2E-280 SHMSL 339-U1389A-32X-6,60 291.90 291.900 21 2011-12-24T12:54:37 MS2E-280 SHMSL 339-U1389A-32X-6,65 291.95 291.950 23 2011-12-24T12:54:37 MS2E-280 SHMSL 339-U1389A-32X-6,70 292.00 292.000 24 2011-12-24T12:54:37 MS2E-280 SHMSL 339-U1389A-32X-6,75 292.05 292.050 28 2011-12-24T12:54:37 MS2E-280 SHMSL 339-U1389A-32X-6,80 292.10 292.100 24 2011-12-24T12:54:37 MS2E-280 SHMSL 339-U1389A-32X-6,85 292.15 292.150 27 2011-12-24T12:54:37 MS2E-280 SHMSL 339-U1389A-32X-7,5 292.36 292.360 27 2011-12-24T12:56:08 MS2E-280 SHMSL 339-U1389A-32X-7,10 292.41 292.410 18 2011-12-24T12:56:08 MS2E-280 SHMSL 339-U1389A-32X-7,15 292.46 292.460 19 2011-12-24T12:56:08 MS2E-280 SHMSL 339-U1389A-32X-7,20 292.51 292.510 20 2011-12-24T12:56:08 MS2E-280 SHMSL 339-U1389A-32X-7,25 292.56 292.560 16 2011-12-24T12:56:08 MS2E-280 SHMSL 339-U1389A-32X-7,30 292.61 292.610 23 2011-12-24T12:56:08 MS2E-280 SHMSL 339-U1389A-32X-7,35 292.66 292.660 23 2011-12-24T12:56:08 MS2E-280 SHMSL 339-U1389A-32X-7,40 292.71 292.710 21 2011-12-24T12:56:08 MS2E-280 SHMSL 339-U1389A-32X-7,45 292.76 292.760 21 2011-12-24T12:56:08 MS2E-280 SHMSL 339-U1389A-32X-7,50 292.81 292.810 20 2011-12-24T12:56:08 MS2E-280 SHMSL 339-U1389A-32X-7,55 292.86 292.860 20 2011-12-24T12:56:08 MS2E-280 SHMSL 339-U1389A-32X-CC,5 292.97 292.970 20 2011-12-24T12:58:30 MS2E-280 SHMSL 339-U1389A-32X-CC,10 293.02 293.020 24 2011-12-24T12:58:30 MS2E-280 SHMSL 339-U1389A-32X-CC,15 293.07 293.070 23 2011-12-24T12:58:30 MS2E-280 SHMSL 339-U1389A-32X-CC,20 293.12 293.120 19 2011-12-24T12:58:30 MS2E-280 SHMSL 339-U1389A-32X-CC,25 293.17 293.170 -1 2011-12-24T12:58:30 MS2E-280 SHMSL 339-U1389A-33X-1,5 293.45 293.450 15 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,10 293.50 293.500 17 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,15 293.55 293.550 15 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,20 293.60 293.600 13 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,25 293.65 293.650 20 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,30 293.70 293.700 24 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,35 293.75 293.750 24 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,40 293.80 293.800 26 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,45 293.85 293.850 24 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,50 293.90 293.900 23 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,55 293.95 293.950 23 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,60 294.00 294.000 23 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,65 294.05 294.050 23 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,70 294.10 294.100 21 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,75 294.15 294.150 22 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,80 294.20 294.200 21 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,85 294.25 294.250 21 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,90 294.30 294.300 30 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,95 294.35 294.350 22 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,100 294.40 294.400 17 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,105 294.45 294.450 22 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,110 294.50 294.500 21 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,115 294.55 294.550 22 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,120 294.60 294.600 23 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,125 294.65 294.650 26 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,130 294.70 294.700 22 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,135 294.75 294.750 24 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,140 294.80 294.800 28 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-1,145 294.85 294.850 27 2011-12-24T14:07:51 MS2E-280 SHMSL 339-U1389A-33X-2,5 294.95 294.950 36 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,10 295.00 295.000 33 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,15 295.05 295.050 29 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,20 295.10 295.100 33 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,25 295.15 295.150 32 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,30 295.20 295.200 27 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,35 295.25 295.250 21 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,40 295.30 295.300 34 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,45 295.35 295.350 22 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,50 295.40 295.400 31 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,55 295.45 295.450 28 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,60 295.50 295.500 34 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,65 295.55 295.550 31 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,70 295.60 295.600 30 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,75 295.65 295.650 36 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,80 295.70 295.700 35 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,85 295.75 295.750 38 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,90 295.80 295.800 37 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,95 295.85 295.850 34 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,100 295.90 295.900 34 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,105 295.95 295.950 31 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,110 296.00 296.000 37 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,115 296.05 296.050 28 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,120 296.10 296.100 22 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,125 296.15 296.150 35 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,130 296.20 296.200 32 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,135 296.25 296.250 29 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,140 296.30 296.300 30 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-2,145 296.35 296.350 32 2011-12-24T14:08:02 MS2E-280 SHMSL 339-U1389A-33X-3,5 296.45 296.450 19 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,10 296.50 296.500 15 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,15 296.55 296.550 17 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,20 296.60 296.600 20 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,25 296.65 296.650 17 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,30 296.70 296.700 15 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,35 296.75 296.750 14 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,40 296.80 296.800 18 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,45 296.85 296.850 15 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,50 296.90 296.900 15 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,55 296.95 296.950 14 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,60 297.00 297.000 19 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,65 297.05 297.050 19 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,70 297.10 297.100 26 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,75 297.15 297.150 23 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,80 297.20 297.200 25 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,85 297.25 297.250 27 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,90 297.30 297.300 26 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,95 297.35 297.350 23 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,100 297.40 297.400 14 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,105 297.45 297.450 24 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,110 297.50 297.500 27 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,115 297.55 297.550 8 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,120 297.60 297.600 19 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,125 297.65 297.650 20 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,130 297.70 297.700 19 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,135 297.75 297.750 17 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,140 297.80 297.800 16 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-3,145 297.85 297.850 29 2011-12-24T14:08:17 MS2E-280 SHMSL 339-U1389A-33X-4,5 297.95 297.950 20 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,10 298.00 298.000 18 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,15 298.05 298.050 27 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,20 298.10 298.100 23 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,25 298.15 298.150 27 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,30 298.20 298.200 28 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,35 298.25 298.250 29 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,40 298.30 298.300 25 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,45 298.35 298.350 26 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,50 298.40 298.400 27 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,55 298.45 298.450 24 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,60 298.50 298.500 26 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,65 298.55 298.550 23 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,70 298.60 298.600 20 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,75 298.65 298.650 23 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,80 298.70 298.700 15 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,85 298.75 298.750 24 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,90 298.80 298.800 18 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,95 298.85 298.850 23 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,100 298.90 298.900 27 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,105 298.95 298.950 26 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,110 299.00 299.000 27 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,115 299.05 299.050 14 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,120 299.10 299.100 27 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,125 299.15 299.150 17 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,130 299.20 299.200 31 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,135 299.25 299.250 32 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,140 299.30 299.300 17 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-4,145 299.35 299.350 21 2011-12-24T14:08:30 MS2E-280 SHMSL 339-U1389A-33X-5,5 299.45 299.450 30 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-33X-5,10 299.50 299.500 31 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-33X-5,15 299.55 299.550 29 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-33X-5,20 299.60 299.600 28 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-33X-5,25 299.65 299.650 29 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-33X-5,30 299.70 299.700 26 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-33X-5,35 299.75 299.750 15 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-33X-5,40 299.80 299.800 25 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-33X-5,45 299.85 299.850 22 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-33X-5,50 299.90 299.900 24 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-33X-5,55 299.95 299.950 22 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-33X-5,60 300.00 300.000 23 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-33X-5,65 300.05 300.050 21 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-33X-5,70 300.10 300.100 13 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-33X-5,75 300.15 300.150 25 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-33X-5,80 300.20 300.200 26 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-33X-5,85 300.25 300.250 30 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-33X-5,90 300.30 300.300 22 2011-12-24T14:12:52 MS2E-280 SHMSL 339-U1389A-33X-5,95 300.35 300.350 21 2011-12-24T14:12:52 MS2E-280 SHMSL 339-U1389A-33X-5,100 300.40 300.400 17 2011-12-24T14:12:52 MS2E-280 SHMSL 339-U1389A-33X-5,105 300.45 300.450 24 2011-12-24T14:12:52 MS2E-280 SHMSL 339-U1389A-33X-5,110 300.50 300.500 22 2011-12-24T14:12:52 MS2E-280 SHMSL 339-U1389A-33X-5,115 300.55 300.550 24 2011-12-24T14:12:52 MS2E-280 SHMSL 339-U1389A-33X-5,120 300.60 300.600 24 2011-12-24T14:12:52 MS2E-280 SHMSL 339-U1389A-33X-5,125 300.65 300.650 22 2011-12-24T14:12:52 MS2E-280 SHMSL 339-U1389A-33X-5,130 300.70 300.700 23 2011-12-24T14:12:52 MS2E-280 SHMSL 339-U1389A-33X-5,135 300.75 300.750 25 2011-12-24T14:12:52 MS2E-280 SHMSL 339-U1389A-33X-5,140 300.80 300.800 22 2011-12-24T14:12:52 MS2E-280 SHMSL 339-U1389A-33X-5,145 300.85 300.850 26 2011-12-24T14:12:52 MS2E-280 SHMSL 339-U1389A-33X-6,5 300.95 300.950 20 2011-12-24T14:08:43 MS2E-280 SHMSL 339-U1389A-33X-6,10 301.00 301.000 9 2011-12-24T14:08:43 MS2E-280 SHMSL 339-U1389A-33X-6,15 301.05 301.050 20 2011-12-24T14:08:43 MS2E-280 SHMSL 339-U1389A-33X-6,20 301.10 301.100 20 2011-12-24T14:08:43 MS2E-280 SHMSL 339-U1389A-33X-6,25 301.15 301.150 20 2011-12-24T14:08:43 MS2E-280 SHMSL 339-U1389A-33X-6,30 301.20 301.200 19 2011-12-24T14:08:43 MS2E-280 SHMSL 339-U1389A-33X-6,35 301.25 301.250 19 2011-12-24T14:08:43 MS2E-280 SHMSL 339-U1389A-33X-6,40 301.30 301.300 16 2011-12-24T14:08:43 MS2E-280 SHMSL 339-U1389A-33X-6,45 301.35 301.350 12 2011-12-24T14:08:43 MS2E-280 SHMSL 339-U1389A-33X-6,50 301.40 301.400 12 2011-12-24T14:08:43 MS2E-280 SHMSL 339-U1389A-33X-6,55 301.45 301.450 13 2011-12-24T14:08:43 MS2E-280 SHMSL 339-U1389A-33X-6,60 301.50 301.500 13 2011-12-24T14:08:43 MS2E-280 SHMSL 339-U1389A-33X-6,65 301.55 301.550 -1 2011-12-24T14:08:43 MS2E-280 SHMSL 339-U1389A-33X-6,70 301.60 301.600 4 2011-12-24T14:08:43 MS2E-280 SHMSL 339-U1389A-33X-6,75 301.65 301.650 2 2011-12-24T14:08:43 MS2E-280 SHMSL 339-U1389A-33X-6,80 301.70 301.700 12 2011-12-24T14:08:43 MS2E-280 SHMSL 339-U1389A-33X-6,85 301.75 301.750 11 2011-12-24T14:08:43 MS2E-280 SHMSL 339-U1389A-33X-6,90 301.80 301.800 10 2011-12-24T14:08:43 MS2E-280 SHMSL 339-U1389A-33X-6,95 301.85 301.850 14 2011-12-24T14:08:43 MS2E-280 SHMSL 339-U1389A-33X-6,100 301.90 301.900 9 2011-12-24T14:08:43 MS2E-280 SHMSL 339-U1389A-33X-CC,5 301.97 301.970 23 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-33X-CC,10 302.02 302.020 27 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-33X-CC,15 302.07 302.070 21 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-33X-CC,20 302.12 302.120 21 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-33X-CC,25 302.17 302.170 6 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-33X-CC,30 302.22 302.220 23 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-33X-CC,35 302.27 302.270 20 2011-12-24T14:12:51 MS2E-280 SHMSL 339-U1389A-34X-1,5 303.05 303.048 20 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-1,10 303.10 303.096 18 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-1,15 303.15 303.144 16 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-1,20 303.20 303.193 18 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-1,25 303.25 303.241 17 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-1,30 303.30 303.289 15 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-1,35 303.35 303.337 18 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-1,40 303.40 303.385 13 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-1,45 303.45 303.433 14 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-1,50 303.50 303.481 14 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-1,55 303.55 303.530 18 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-1,60 303.60 303.578 21 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,5 303.72 303.693 36 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,10 303.77 303.741 32 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,15 303.82 303.789 19 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,20 303.87 303.837 28 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,25 303.92 303.886 27 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,30 303.97 303.934 24 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,35 304.02 303.982 22 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,40 304.07 304.030 21 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,45 304.12 304.078 19 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,50 304.17 304.126 20 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,55 304.22 304.174 21 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,60 304.27 304.222 16 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,65 304.32 304.270 21 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,70 304.37 304.318 17 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,75 304.42 304.367 20 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,80 304.47 304.415 17 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,85 304.52 304.463 18 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,90 304.57 304.511 18 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,95 304.62 304.559 17 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,100 304.67 304.607 20 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,105 304.72 304.655 20 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,110 304.77 304.703 21 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,115 304.82 304.751 13 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,120 304.87 304.799 14 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,125 304.92 304.848 12 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,130 304.97 304.896 11 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,135 305.02 304.944 12 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,140 305.07 304.992 20 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-2,145 305.12 305.040 17 2011-12-24T14:56:23 MS2E-280 SHMSL 339-U1389A-34X-3,5 305.22 305.136 12 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,10 305.27 305.184 30 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,15 305.32 305.232 21 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,20 305.37 305.281 23 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,25 305.42 305.329 22 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,30 305.47 305.377 19 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,35 305.52 305.425 19 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,40 305.57 305.473 9 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,45 305.62 305.521 10 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,50 305.67 305.569 4 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,55 305.72 305.618 16 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,60 305.77 305.666 13 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,65 305.82 305.714 9 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,70 305.87 305.762 11 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,75 305.92 305.810 9 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,80 305.97 305.858 9 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,85 306.02 305.906 14 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,90 306.07 305.954 16 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,95 306.12 306.003 10 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,100 306.17 306.051 8 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,105 306.22 306.099 18 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,110 306.27 306.147 22 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,115 306.32 306.195 22 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,120 306.37 306.243 16 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,125 306.42 306.291 22 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,130 306.47 306.340 22 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,135 306.52 306.388 24 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,140 306.57 306.436 19 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-3,145 306.62 306.484 25 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,5 306.72 306.580 27 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,10 306.77 306.628 29 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,15 306.82 306.676 21 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,20 306.87 306.724 24 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,25 306.92 306.773 26 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,30 306.97 306.821 20 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,35 307.02 306.869 19 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,40 307.07 306.917 22 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,45 307.12 306.965 23 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,50 307.17 307.013 27 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,55 307.22 307.061 25 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,60 307.27 307.109 24 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,65 307.32 307.157 22 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,70 307.37 307.205 17 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,75 307.42 307.254 19 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,80 307.47 307.302 21 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,85 307.52 307.350 23 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,90 307.57 307.398 25 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,95 307.62 307.446 26 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,100 307.67 307.494 27 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,105 307.72 307.542 13 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,110 307.77 307.590 21 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,115 307.82 307.638 13 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,120 307.87 307.686 12 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,125 307.92 307.735 21 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,130 307.97 307.783 27 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,135 308.02 307.831 20 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,140 308.07 307.879 20 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-4,145 308.12 307.927 22 2011-12-24T15:47:33 MS2E-280 SHMSL 339-U1389A-34X-5,5 308.22 308.023 28 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,10 308.27 308.071 24 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,15 308.32 308.119 20 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,20 308.37 308.168 20 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,25 308.42 308.216 21 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,30 308.47 308.264 18 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,35 308.52 308.312 20 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,40 308.57 308.360 13 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,45 308.62 308.408 13 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,50 308.67 308.456 15 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,55 308.72 308.505 14 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,60 308.77 308.553 13 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,65 308.82 308.601 12 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,70 308.87 308.649 13 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,75 308.92 308.697 12 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,80 308.97 308.745 11 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,85 309.02 308.793 18 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,90 309.07 308.841 19 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,95 309.12 308.890 20 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,100 309.17 308.938 13 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,105 309.22 308.986 15 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,110 309.27 309.034 17 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,115 309.32 309.082 16 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,120 309.37 309.130 16 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,125 309.42 309.178 25 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,130 309.47 309.227 25 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,135 309.52 309.275 23 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,140 309.57 309.323 28 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-5,145 309.62 309.371 25 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,5 309.72 309.467 28 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,10 309.77 309.515 28 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,15 309.82 309.563 26 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,20 309.87 309.611 29 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,25 309.92 309.660 28 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,30 309.97 309.708 27 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,35 310.02 309.756 26 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,40 310.07 309.804 25 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,45 310.12 309.852 23 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,50 310.17 309.900 29 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,55 310.22 309.948 31 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,65 310.32 310.044 20 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,70 310.37 310.092 19 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,75 310.42 310.141 24 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,80 310.47 310.189 24 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,85 310.52 310.237 28 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,90 310.57 310.285 28 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,95 310.62 310.333 18 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,100 310.67 310.381 18 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,105 310.72 310.429 24 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,110 310.77 310.477 20 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,115 310.82 310.525 18 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,120 310.87 310.573 19 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,125 310.92 310.622 18 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,130 310.97 310.670 18 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,135 311.02 310.718 20 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,140 311.07 310.766 20 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-6,145 311.12 310.814 13 2011-12-24T15:47:39 MS2E-280 SHMSL 339-U1389A-34X-7,5 311.22 310.910 29 2011-12-24T15:47:44 MS2E-280 SHMSL 339-U1389A-34X-7,10 311.27 310.958 28 2011-12-24T15:47:44 MS2E-280 SHMSL 339-U1389A-34X-7,15 311.32 311.006 19 2011-12-24T15:47:44 MS2E-280 SHMSL 339-U1389A-34X-7,25 311.42 311.102 19 2011-12-24T15:47:44 MS2E-280 SHMSL 339-U1389A-34X-7,30 311.47 311.151 11 2011-12-24T15:47:44 MS2E-280 SHMSL 339-U1389A-34X-7,35 311.52 311.199 12 2011-12-24T15:47:44 MS2E-280 SHMSL 339-U1389A-34X-7,40 311.57 311.247 12 2011-12-24T15:47:44 MS2E-280 SHMSL 339-U1389A-34X-7,45 311.62 311.295 12 2011-12-24T15:47:44 MS2E-280 SHMSL 339-U1389A-34X-7,50 311.67 311.343 12 2011-12-24T15:47:44 MS2E-280 SHMSL 339-U1389A-34X-7,55 311.72 311.391 11 2011-12-24T15:47:44 MS2E-280 SHMSL 339-U1389A-34X-7,60 311.77 311.439 12 2011-12-24T15:47:44 MS2E-280 SHMSL 339-U1389A-34X-7,65 311.82 311.487 11 2011-12-24T15:47:44 MS2E-280 SHMSL 339-U1389A-34X-7,70 311.87 311.535 12 2011-12-24T15:47:44 MS2E-280 SHMSL 339-U1389A-34X-7,75 311.92 311.583 19 2011-12-24T15:47:44 MS2E-280 SHMSL 339-U1389A-34X-CC,5 312.03 311.689 26 2011-12-24T15:47:45 MS2E-280 SHMSL 339-U1389A-34X-CC,10 312.08 311.737 24 2011-12-24T15:47:45 MS2E-280 SHMSL 339-U1389A-34X-CC,15 312.13 311.786 17 2011-12-24T15:47:45 MS2E-280 SHMSL 339-U1389A-34X-CC,20 312.18 311.834 20 2011-12-24T15:47:45 MS2E-280 SHMSL 339-U1389A-34X-CC,25 312.23 311.882 17 2011-12-24T15:47:45 MS2E-280 SHMSL 339-U1389A-34X-CC,30 312.28 311.930 19 2011-12-24T15:47:45 MS2E-280 SHMSL 339-U1389A-34X-CC,35 312.33 311.978 19 2011-12-24T15:47:45 MS2E-280 SHMSL 339-U1389A-34X-CC,40 312.38 312.027 15 2011-12-24T15:47:45 MS2E-280 SHMSL 339-U1389A-34X-CC,45 312.43 312.075 16 2011-12-24T15:47:45 MS2E-280 SHMSL 339-U1389A-34X-CC,50 312.48 312.123 12 2011-12-24T15:47:45 MS2E-280 SHMSL 339-U1389A-34X-CC,55 312.53 312.171 -1 2011-12-24T15:47:45 MS2E-280 SHMSL 339-U1389A-35X-1,5 312.25 312.250 27 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,10 312.30 312.300 25 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,15 312.35 312.350 21 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,20 312.40 312.400 22 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,25 312.45 312.450 14 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,30 312.50 312.500 15 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,35 312.55 312.550 15 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,40 312.60 312.600 16 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,45 312.65 312.650 14 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,50 312.70 312.700 16 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,55 312.75 312.750 16 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,60 312.80 312.800 16 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,65 312.85 312.850 17 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,70 312.90 312.900 15 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,75 312.95 312.950 17 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,80 313.00 313.000 16 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,85 313.05 313.050 24 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,90 313.10 313.100 27 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,95 313.15 313.150 19 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,100 313.20 313.200 20 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,105 313.25 313.250 22 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,110 313.30 313.300 20 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,115 313.35 313.350 18 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,120 313.40 313.400 20 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,125 313.45 313.450 20 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,130 313.50 313.500 11 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,135 313.55 313.550 26 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,140 313.60 313.600 33 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-1,145 313.65 313.650 31 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,5 313.75 313.750 38 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,10 313.80 313.800 32 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,15 313.85 313.850 24 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,20 313.90 313.900 27 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,25 313.95 313.950 24 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,30 314.00 314.000 16 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,35 314.05 314.050 15 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,40 314.10 314.100 18 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,45 314.15 314.150 34 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,50 314.20 314.200 19 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,55 314.25 314.250 29 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,60 314.30 314.300 26 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,65 314.35 314.350 20 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,70 314.40 314.400 19 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,75 314.45 314.450 20 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,80 314.50 314.500 14 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,85 314.55 314.550 17 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,90 314.60 314.600 27 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,95 314.65 314.650 20 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,100 314.70 314.700 29 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,105 314.75 314.750 27 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,110 314.80 314.800 28 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,115 314.85 314.850 26 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,120 314.90 314.900 26 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,125 314.95 314.950 23 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,130 315.00 315.000 25 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,135 315.05 315.050 25 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,140 315.10 315.100 24 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-2,145 315.15 315.150 24 2011-12-24T16:07:31 MS2E-280 SHMSL 339-U1389A-35X-3,5 315.25 315.250 32 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,10 315.30 315.300 27 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,15 315.35 315.350 29 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,20 315.40 315.400 27 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,25 315.45 315.450 26 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,30 315.50 315.500 22 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,35 315.55 315.550 24 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,40 315.60 315.600 22 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,45 315.65 315.650 21 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,50 315.70 315.700 15 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,55 315.75 315.750 24 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,60 315.80 315.800 19 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,65 315.85 315.850 21 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,70 315.90 315.900 27 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,75 315.95 315.950 24 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,80 316.00 316.000 17 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,85 316.05 316.050 25 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,90 316.10 316.100 20 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,95 316.15 316.150 20 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,100 316.20 316.200 13 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,105 316.25 316.250 23 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,110 316.30 316.300 22 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,115 316.35 316.350 20 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,120 316.40 316.400 21 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,125 316.45 316.450 19 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,130 316.50 316.500 19 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,135 316.55 316.550 18 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,140 316.60 316.600 17 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-3,145 316.65 316.650 22 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,5 316.75 316.750 17 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,10 316.80 316.800 32 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,15 316.85 316.850 23 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,20 316.90 316.900 19 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,25 316.95 316.950 21 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,30 317.00 317.000 22 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,35 317.05 317.050 22 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,40 317.10 317.100 22 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,45 317.15 317.150 21 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,50 317.20 317.200 21 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,55 317.25 317.250 22 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,60 317.30 317.300 22 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,65 317.35 317.350 20 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,70 317.40 317.400 15 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,75 317.45 317.450 18 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,80 317.50 317.500 18 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,85 317.55 317.550 23 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,90 317.60 317.600 23 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,95 317.65 317.650 18 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,100 317.70 317.700 26 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,105 317.75 317.750 17 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,110 317.80 317.800 13 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,115 317.85 317.850 17 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,120 317.90 317.900 12 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,125 317.95 317.950 20 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,130 318.00 318.000 21 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-4,135 318.05 318.050 21 2011-12-24T16:17:26 MS2E-280 SHMSL 339-U1389A-35X-5,5 318.25 318.250 33 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,10 318.30 318.300 31 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,15 318.35 318.350 25 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,20 318.40 318.400 14 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,25 318.45 318.450 26 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,30 318.50 318.500 27 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,35 318.55 318.550 28 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,40 318.60 318.600 28 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,45 318.65 318.650 23 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,50 318.70 318.700 27 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,55 318.75 318.750 29 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,60 318.80 318.800 24 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,65 318.85 318.850 24 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,70 318.90 318.900 30 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,75 318.95 318.950 25 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,80 319.00 319.000 23 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,85 319.05 319.050 21 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,90 319.10 319.100 28 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,95 319.15 319.150 27 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,100 319.20 319.200 24 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,105 319.25 319.250 19 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,110 319.30 319.300 18 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,115 319.35 319.350 19 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,120 319.40 319.400 21 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,125 319.45 319.450 23 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,130 319.50 319.500 20 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,135 319.55 319.550 22 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,140 319.60 319.600 20 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-5,145 319.65 319.650 18 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-6,5 319.75 319.750 16 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-6,10 319.80 319.800 22 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-6,15 319.85 319.850 31 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-6,20 319.90 319.900 33 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-6,25 319.95 319.950 26 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-6,30 320.00 320.000 25 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-6,35 320.05 320.050 26 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-6,40 320.10 320.100 21 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-6,45 320.15 320.150 29 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-6,50 320.20 320.200 30 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-6,55 320.25 320.250 28 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-6,60 320.30 320.300 26 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-6,65 320.35 320.350 31 2011-12-24T16:26:28 MS2E-280 SHMSL 339-U1389A-35X-CC,5 320.44 320.440 35 2011-12-24T16:30:17 MS2E-280 SHMSL 339-U1389A-35X-CC,10 320.49 320.490 33 2011-12-24T16:30:17 MS2E-280 SHMSL 339-U1389A-35X-CC,15 320.54 320.540 23 2011-12-24T16:30:17 MS2E-280 SHMSL 339-U1389A-35X-CC,20 320.59 320.590 28 2011-12-24T16:30:18 MS2E-280 SHMSL 339-U1389A-36X-1,5 321.85 321.850 34 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,10 321.90 321.900 34 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,15 321.95 321.950 30 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,20 322.00 322.000 23 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,25 322.05 322.050 30 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,30 322.10 322.100 26 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,35 322.15 322.150 26 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,40 322.20 322.200 25 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,45 322.25 322.250 26 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,50 322.30 322.300 20 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,55 322.35 322.350 22 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,60 322.40 322.400 25 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,65 322.45 322.450 26 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,70 322.50 322.500 28 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,75 322.55 322.550 30 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,80 322.60 322.600 29 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,85 322.65 322.650 37 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,90 322.70 322.700 40 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,95 322.75 322.750 36 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,100 322.80 322.800 32 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,105 322.85 322.850 35 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,110 322.90 322.900 43 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,115 322.95 322.950 40 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,120 323.00 323.000 38 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,125 323.05 323.050 33 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,130 323.10 323.100 42 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,135 323.15 323.150 44 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,140 323.20 323.200 38 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-1,145 323.25 323.250 41 2011-12-24T16:56:21 MS2E-280 SHMSL 339-U1389A-36X-CC,5 324.29 324.290 51 2011-12-24T16:59:15 MS2E-280 SHMSL 339-U1389A-36X-CC,10 324.34 324.340 39 2011-12-24T16:59:15 MS2E-280 SHMSL 339-U1389A-36X-CC,15 324.39 324.390 36 2011-12-24T16:59:15 MS2E-280 SHMSL 339-U1389A-36X-CC,20 324.44 324.440 29 2011-12-24T16:59:15 MS2E-280 SHMSL 339-U1389A-36X-CC,25 324.49 324.490 34 2011-12-24T16:59:15 MS2E-280 SHMSL 339-U1389A-36X-CC,30 324.54 324.540 37 2011-12-24T16:59:15 MS2E-280 SHMSL 339-U1389A-36X-CC,35 324.59 324.590 37 2011-12-24T16:59:15 MS2E-280 SHMSL 339-U1389A-36X-CC,40 324.64 324.640 34 2011-12-24T16:59:15 MS2E-280 SHMSL 339-U1389A-36X-CC,45 324.69 324.690 33 2011-12-24T16:59:15 MS2E-280 SHMSL 339-U1389A-36X-CC,50 324.74 324.740 28 2011-12-24T16:59:15 MS2E-280 SHMSL 339-U1389A-36X-CC,55 324.79 324.790 31 2011-12-24T16:59:15 MS2E-280 SHMSL 339-U1389A-36X-CC,60 324.84 324.840 31 2011-12-24T16:59:15 MS2E-280 SHMSL 339-U1389A-36X-CC,65 324.89 324.890 20 2011-12-24T16:59:15 MS2E-280 SHMSL 339-U1389A-36X-CC,70 324.94 324.940 30 2011-12-24T16:59:15 MS2E-280 SHMSL 339-U1389A-36X-CC,75 324.99 324.990 18 2011-12-24T16:59:15 MS2E-280 SHMSL 339-U1389A-36X-CC,80 325.04 325.040 33 2011-12-24T16:59:15 MS2E-280 SHMSL 339-U1389A-36X-CC,85 325.09 325.090 35 2011-12-24T16:59:15 MS2E-280 SHMSL 339-U1389A-36X-CC,90 325.14 325.140 31 2011-12-24T16:59:15 MS2E-280 SHMSL 339-U1389A-36X-CC,5 324.29 324.290 29 2011-12-24T18:24:42 MS2E-280 SHMSL 339-U1389A-36X-CC,10 324.34 324.340 23 2011-12-24T18:24:42 MS2E-280 SHMSL 339-U1389A-36X-CC,15 324.39 324.390 27 2011-12-24T18:24:42 MS2E-280 SHMSL 339-U1389A-37X-1,5 331.45 331.450 26 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,10 331.50 331.500 29 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,15 331.55 331.550 26 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,20 331.60 331.600 29 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,25 331.65 331.650 31 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,30 331.70 331.700 29 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,35 331.75 331.750 28 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,40 331.80 331.800 24 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,45 331.85 331.850 24 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,50 331.90 331.900 24 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,55 331.95 331.950 44 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,60 332.00 332.000 21 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,65 332.05 332.050 29 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,70 332.10 332.100 28 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,75 332.15 332.150 27 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,80 332.20 332.200 27 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,85 332.25 332.250 26 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,90 332.30 332.300 31 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,95 332.35 332.350 32 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,100 332.40 332.400 26 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,105 332.45 332.450 28 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,110 332.50 332.500 27 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,115 332.55 332.550 26 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,120 332.60 332.600 24 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,125 332.65 332.650 24 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,130 332.70 332.700 23 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,135 332.75 332.750 24 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,140 332.80 332.800 25 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-1,145 332.85 332.850 25 2011-12-24T18:55:09 MS2E-280 SHMSL 339-U1389A-37X-2,5 332.95 332.950 39 2011-12-24T19:00:32 MS2E-280 SHMSL 339-U1389A-37X-2,10 333.00 333.000 35 2011-12-24T19:00:32 MS2E-280 SHMSL 339-U1389A-37X-2,15 333.05 333.050 30 2011-12-24T19:00:32 MS2E-280 SHMSL 339-U1389A-37X-2,20 333.10 333.100 27 2011-12-24T19:00:32 MS2E-280 SHMSL 339-U1389A-37X-2,25 333.15 333.150 31 2011-12-24T19:00:32 MS2E-280 SHMSL 339-U1389A-37X-2,30 333.20 333.200 36 2011-12-24T19:00:32 MS2E-280 SHMSL 339-U1389A-37X-2,35 333.25 333.250 38 2011-12-24T19:00:32 MS2E-280 SHMSL 339-U1389A-37X-2,40 333.30 333.300 36 2011-12-24T19:00:32 MS2E-280 SHMSL 339-U1389A-37X-2,45 333.35 333.350 34 2011-12-24T19:00:32 MS2E-280 SHMSL 339-U1389A-37X-2,50 333.40 333.400 33 2011-12-24T19:00:32 MS2E-280 SHMSL 339-U1389A-37X-2,55 333.45 333.450 32 2011-12-24T19:00:32 MS2E-280 SHMSL 339-U1389A-37X-2,60 333.50 333.500 34 2011-12-24T19:00:32 MS2E-280 SHMSL 339-U1389A-37X-2,65 333.55 333.550 31 2011-12-24T19:00:32 MS2E-280 SHMSL 339-U1389A-37X-2,70 333.60 333.600 33 2011-12-24T19:00:32 MS2E-280 SHMSL 339-U1389A-37X-2,75 333.65 333.650 35 2011-12-24T19:00:32 MS2E-280 SHMSL 339-U1389A-37X-2,80 333.70 333.700 35 2011-12-24T19:00:32 MS2E-280 SHMSL 339-U1389A-37X-2,85 333.75 333.750 33 2011-12-24T19:00:32 MS2E-280 SHMSL 339-U1389A-37X-2,90 333.80 333.800 37 2011-12-24T19:00:32 MS2E-280 SHMSL 339-U1389A-37X-2,95 333.85 333.850 31 2011-12-24T19:00:32 MS2E-280 SHMSL 339-U1389A-37X-2,100 333.90 333.900 33 2011-12-24T19:00:32 MS2E-280 SHMSL 339-U1389A-37X-2,105 333.95 333.950 31 2011-12-24T19:00:32 MS2E-280 SHMSL 339-U1389A-37X-2,110 334.00 334.000 29 2011-12-24T19:00:33 MS2E-280 SHMSL 339-U1389A-37X-2,115 334.05 334.050 30 2011-12-24T19:00:33 MS2E-280 SHMSL 339-U1389A-37X-2,120 334.10 334.100 31 2011-12-24T19:00:33 MS2E-280 SHMSL 339-U1389A-37X-2,125 334.15 334.150 28 2011-12-24T19:00:33 MS2E-280 SHMSL 339-U1389A-37X-2,130 334.20 334.200 28 2011-12-24T19:00:33 MS2E-280 SHMSL 339-U1389A-37X-2,135 334.25 334.250 23 2011-12-24T19:00:33 MS2E-280 SHMSL 339-U1389A-37X-2,140 334.30 334.300 23 2011-12-24T19:00:33 MS2E-280 SHMSL 339-U1389A-37X-2,145 334.35 334.350 27 2011-12-24T19:00:33 MS2E-280 SHMSL 339-U1389A-37X-3,5 334.45 334.450 12 2011-12-24T19:05:17 MS2E-280 SHMSL 339-U1389A-37X-3,10 334.50 334.500 9 2011-12-24T19:05:17 MS2E-280 SHMSL 339-U1389A-37X-3,15 334.55 334.550 25 2011-12-24T19:05:17 MS2E-280 SHMSL 339-U1389A-37X-3,20 334.60 334.600 24 2011-12-24T19:05:17 MS2E-280 SHMSL 339-U1389A-37X-3,25 334.65 334.650 13 2011-12-24T19:05:17 MS2E-280 SHMSL 339-U1389A-37X-3,30 334.70 334.700 21 2011-12-24T19:05:17 MS2E-280 SHMSL 339-U1389A-37X-3,35 334.75 334.750 22 2011-12-24T19:05:17 MS2E-280 SHMSL 339-U1389A-37X-3,40 334.80 334.800 23 2011-12-24T19:05:17 MS2E-280 SHMSL 339-U1389A-37X-3,45 334.85 334.850 32 2011-12-24T19:05:17 MS2E-280 SHMSL 339-U1389A-37X-3,50 334.90 334.900 35 2011-12-24T19:05:17 MS2E-280 SHMSL 339-U1389A-37X-3,55 334.95 334.950 37 2011-12-24T19:05:17 MS2E-280 SHMSL 339-U1389A-37X-3,60 335.00 335.000 38 2011-12-24T19:05:17 MS2E-280 SHMSL 339-U1389A-37X-3,65 335.05 335.050 38 2011-12-24T19:05:17 MS2E-280 SHMSL 339-U1389A-37X-3,70 335.10 335.100 41 2011-12-24T19:05:17 MS2E-280 SHMSL 339-U1389A-37X-3,75 335.15 335.150 35 2011-12-24T19:05:18 MS2E-280 SHMSL 339-U1389A-37X-3,80 335.20 335.200 38 2011-12-24T19:05:18 MS2E-280 SHMSL 339-U1389A-37X-3,85 335.25 335.250 44 2011-12-24T19:05:18 MS2E-280 SHMSL 339-U1389A-37X-3,90 335.30 335.300 45 2011-12-24T19:05:18 MS2E-280 SHMSL 339-U1389A-37X-3,95 335.35 335.350 37 2011-12-24T19:05:18 MS2E-280 SHMSL 339-U1389A-37X-3,100 335.40 335.400 34 2011-12-24T19:05:18 MS2E-280 SHMSL 339-U1389A-37X-3,105 335.45 335.450 34 2011-12-24T19:05:18 MS2E-280 SHMSL 339-U1389A-37X-3,110 335.50 335.500 39 2011-12-24T19:05:18 MS2E-280 SHMSL 339-U1389A-37X-3,115 335.55 335.550 37 2011-12-24T19:05:18 MS2E-280 SHMSL 339-U1389A-37X-3,120 335.60 335.600 39 2011-12-24T19:05:18 MS2E-280 SHMSL 339-U1389A-37X-3,125 335.65 335.650 27 2011-12-24T19:05:18 MS2E-280 SHMSL 339-U1389A-37X-4,5 335.71 335.710 44 2011-12-24T19:09:39 MS2E-280 SHMSL 339-U1389A-37X-4,10 335.76 335.760 37 2011-12-24T19:09:39 MS2E-280 SHMSL 339-U1389A-37X-4,15 335.81 335.810 26 2011-12-24T19:09:39 MS2E-280 SHMSL 339-U1389A-37X-4,20 335.86 335.860 23 2011-12-24T19:09:40 MS2E-280 SHMSL 339-U1389A-37X-4,25 335.91 335.910 20 2011-12-24T19:09:40 MS2E-280 SHMSL 339-U1389A-37X-4,30 335.96 335.960 18 2011-12-24T19:09:40 MS2E-280 SHMSL 339-U1389A-37X-4,35 336.01 336.010 19 2011-12-24T19:09:40 MS2E-280 SHMSL 339-U1389A-37X-4,40 336.06 336.060 20 2011-12-24T19:09:40 MS2E-280 SHMSL 339-U1389A-37X-4,45 336.11 336.110 24 2011-12-24T19:09:40 MS2E-280 SHMSL 339-U1389A-37X-4,50 336.16 336.160 23 2011-12-24T19:09:40 MS2E-280 SHMSL 339-U1389A-37X-CC,5 336.25 336.250 22 2011-12-24T19:11:35 MS2E-280 SHMSL 339-U1389A-37X-CC,10 336.30 336.300 24 2011-12-24T19:11:35 MS2E-280 SHMSL 339-U1389A-37X-CC,15 336.35 336.350 19 2011-12-24T19:11:35 MS2E-280 SHMSL 339-U1389A-37X-CC,20 336.40 336.400 14 2011-12-24T19:11:35 MS2E-280 SHMSL 339-U1389A-38X-1,5 341.05 341.050 37 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,10 341.10 341.100 34 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,15 341.15 341.150 28 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,20 341.20 341.200 26 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,25 341.25 341.250 27 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,30 341.30 341.300 36 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,35 341.35 341.350 34 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,40 341.40 341.400 34 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,45 341.45 341.450 34 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,50 341.50 341.500 33 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,55 341.55 341.550 30 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,60 341.60 341.600 29 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,65 341.65 341.650 28 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,70 341.70 341.700 30 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,75 341.75 341.750 28 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,80 341.80 341.800 26 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,85 341.85 341.850 33 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,90 341.90 341.900 35 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,95 341.95 341.950 23 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,100 342.00 342.000 28 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,105 342.05 342.050 28 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,110 342.10 342.100 29 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,115 342.15 342.150 28 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,120 342.20 342.200 21 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,125 342.25 342.250 20 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,130 342.30 342.300 17 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,135 342.35 342.350 16 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,140 342.40 342.400 17 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-1,145 342.45 342.450 21 2011-12-24T19:38:56 MS2E-280 SHMSL 339-U1389A-38X-2,5 342.55 342.550 17 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,10 342.60 342.600 20 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,15 342.65 342.650 14 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,20 342.70 342.700 18 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,25 342.75 342.750 13 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,30 342.80 342.800 17 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,35 342.85 342.850 19 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,40 342.90 342.900 20 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,45 342.95 342.950 21 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,50 343.00 343.000 20 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,55 343.05 343.050 19 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,60 343.10 343.100 17 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,65 343.15 343.150 23 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,70 343.20 343.200 13 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,75 343.25 343.250 26 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,80 343.30 343.300 18 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,85 343.35 343.350 27 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,90 343.40 343.400 29 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,95 343.45 343.450 29 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,100 343.50 343.500 33 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,105 343.55 343.550 34 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,110 343.60 343.600 37 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,115 343.65 343.650 33 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,120 343.70 343.700 36 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,125 343.75 343.750 34 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,130 343.80 343.800 36 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-2,135 343.85 343.850 40 2011-12-24T19:44:50 MS2E-280 SHMSL 339-U1389A-38X-3,5 344.05 344.050 41 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,10 344.10 344.100 48 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,15 344.15 344.150 27 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,20 344.20 344.200 27 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,25 344.25 344.250 28 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,30 344.30 344.300 28 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,35 344.35 344.350 33 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,40 344.40 344.400 41 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,45 344.45 344.450 36 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,50 344.50 344.500 38 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,55 344.55 344.550 37 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,60 344.60 344.600 36 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,65 344.65 344.650 40 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,70 344.70 344.700 39 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,75 344.75 344.750 38 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,80 344.80 344.800 37 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,85 344.85 344.850 0 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,90 344.90 344.900 38 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,95 344.95 344.950 35 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,100 345.00 345.000 30 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,105 345.05 345.050 29 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,110 345.10 345.100 31 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,115 345.15 345.150 24 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,120 345.20 345.200 26 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,125 345.25 345.250 26 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-3,130 345.30 345.300 26 2011-12-24T19:49:54 MS2E-280 SHMSL 339-U1389A-38X-4,5 345.37 345.370 28 2011-12-24T19:53:55 MS2E-280 SHMSL 339-U1389A-38X-4,10 345.42 345.420 25 2011-12-24T19:53:55 MS2E-280 SHMSL 339-U1389A-38X-4,15 345.47 345.470 24 2011-12-24T19:53:55 MS2E-280 SHMSL 339-U1389A-38X-4,20 345.52 345.520 22 2011-12-24T19:53:55 MS2E-280 SHMSL 339-U1389A-38X-4,25 345.57 345.570 26 2011-12-24T19:53:55 MS2E-280 SHMSL 339-U1389A-38X-4,30 345.62 345.620 24 2011-12-24T19:53:55 MS2E-280 SHMSL 339-U1389A-38X-4,35 345.67 345.670 25 2011-12-24T19:53:55 MS2E-280 SHMSL 339-U1389A-38X-4,40 345.72 345.720 25 2011-12-24T19:53:55 MS2E-280 SHMSL 339-U1389A-38X-4,45 345.77 345.770 25 2011-12-24T19:53:55 MS2E-280 SHMSL 339-U1389A-38X-4,50 345.82 345.820 24 2011-12-24T19:53:55 MS2E-280 SHMSL 339-U1389A-38X-4,55 345.87 345.870 31 2011-12-24T19:53:55 MS2E-280 SHMSL 339-U1389A-38X-4,60 345.92 345.920 33 2011-12-24T19:53:55 MS2E-280 SHMSL 339-U1389A-38X-4,65 345.97 345.970 35 2011-12-24T19:53:55 MS2E-280 SHMSL 339-U1389A-38X-CC,5 346.06 346.060 16 2011-12-24T19:58:11 MS2E-280 SHMSL 339-U1389A-38X-CC,10 346.11 346.110 29 2011-12-24T19:58:11 MS2E-280 SHMSL 339-U1389A-38X-CC,15 346.16 346.160 20 2011-12-24T19:58:11 MS2E-280 SHMSL 339-U1389A-39X-1,5 349.65 349.650 25 2011-12-24T20:04:46 MS2E-280 SHMSL 339-U1389A-39X-1,10 349.70 349.700 28 2011-12-24T20:04:46 MS2E-280 SHMSL 339-U1389A-39X-1,15 349.75 349.750 19 2011-12-24T20:04:46 MS2E-280 SHMSL 339-U1389A-39X-1,20 349.80 349.800 25 2011-12-24T20:04:46 MS2E-280 SHMSL 339-U1389A-39X-1,25 349.85 349.850 12 2011-12-24T20:04:46 MS2E-280 SHMSL 339-U1389A-39X-1,30 349.90 349.900 20 2011-12-24T20:04:46 MS2E-280 SHMSL 339-U1389A-39X-1,35 349.95 349.950 15 2011-12-24T20:04:46 MS2E-280 SHMSL 339-U1389A-39X-1,40 350.00 350.000 21 2011-12-24T20:04:46 MS2E-280 SHMSL 339-U1389A-39X-1,45 350.05 350.050 20 2011-12-24T20:04:46 MS2E-280 SHMSL 339-U1389A-39X-1,50 350.10 350.100 12 2011-12-24T20:04:46 MS2E-280 SHMSL 339-U1389A-39X-1,55 350.15 350.150 18 2011-12-24T20:04:46 MS2E-280 SHMSL 339-U1389A-39X-1,60 350.20 350.200 12 2011-12-24T20:04:46 MS2E-280 SHMSL 339-U1389A-39X-1,65 350.25 350.250 16 2011-12-24T20:04:46 MS2E-280 SHMSL 339-U1389A-39X-1,70 350.30 350.300 18 2011-12-24T20:04:46 MS2E-280 SHMSL 339-U1389A-39X-1,75 350.35 350.350 17 2011-12-24T20:04:46 MS2E-280 SHMSL 339-U1389A-39X-1,80 350.40 350.400 13 2011-12-24T20:04:46 MS2E-280 SHMSL 339-U1389A-39X-1,85 350.45 350.450 23 2011-12-24T20:04:46 MS2E-280 SHMSL 339-U1389A-39X-1,90 350.50 350.500 17 2011-12-24T20:04:46 MS2E-280 SHMSL 339-U1389A-39X-CC,5 350.60 350.600 18 2011-12-24T21:03:16 MS2E-280 SHMSL 339-U1389A-39X-CC,10 350.65 350.650 23 2011-12-24T21:03:16 MS2E-280 SHMSL 339-U1389A-39X-CC,15 350.70 350.700 17 2011-12-24T21:03:16 MS2E-280 SHMSL 339-U1389A-39X-CC,20 350.75 350.750 8 2011-12-24T21:03:16 MS2E-280 SHMSL 339-U1389A-39X-CC,25 350.80 350.800 4 2011-12-24T21:03:16 MS2E-280 SHMSL