Citation:

PANGAEA.828930

Name: Point measurements of magnetic susceptibility from IODP Hole 339-U1388B
Published: 2014-02-07
License: https://creativecommons.org/licenses/by/3.0/

Always quote citation above when using data! You can download the citation in several formats below.

Published: 2014-02-07 • DOI registered: 2014-03-11

RIS Citation BibTeX Citation Text Citation ShareShow Map Google Earth

Related to:

Stow, Dorrik A V; Hernandéz-Molina, Francisco Javier; Alvarez Zarikian, Carlos A; Expedition 339 Scientists (2013): Proceedings of the Integrated Ocean Drilling Program. Washington, DC (Integrated Ocean Drilling Program Management International, Inc.), 339, https://doi.org/10.2204/iodp.proc.339.2013

Other version:

IODP/USIO (2012): LIMS Database. Ocean Drilling Programm, Texas A&M University, College station TX 77845-9547, USA, https://web.iodp.tamu.edu/LORE/

Project(s):

Integrated Ocean Drilling Program / International Ocean Discovery Program (IODP)

Coverage:

Latitude: 36.268972 * Longitude: -6.794022

Minimum DEPTH, sediment/rock: 17.15 m * Maximum DEPTH, sediment/rock: 225.62 m

Event(s):

339-U1388B * Latitude: 36.268972 * Longitude: -6.794022 * Elevation: -658.5 m * Recovery: 107 m * Campaign: (Mediterranean Outflow) * Basis: Joides Resolution * Method/Device: Drilling/drill rig (DRILL) * Comment: 24 cores; 225.7 m cored; 47 % recovered; 225.7 m penetrated

Comment:

Geocode = Depth CSF-A (m)

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	Sample code/label	Sample label		Expedition 339 Scientists	DSDP/ODP/IODP sample designation
2	DEPTH, sediment/rock	Depth sed	m			Geocode
3	Depth, top/min	Depth top	m	Expedition 339 Scientists		Depth CSF-B (m)
4	Susceptibility	Suscept	sensor values	Expedition 339 Scientists	Magnetic susceptibility meter, Bartington MS2F spot sensor	Instrumental units
5	Timestamp	Timestamp		Expedition 339 Scientists
6	Instrument	Instrument		Expedition 339 Scientists
7	Instrument	Instrument		Expedition 339 Scientists		Group

License:

Creative Commons Attribution 3.0 Unported (CC-BY-3.0)

Size:

12036 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Sample label (DSDP/ODP/IODP sample designation)	2 Depth sed [m]	3 Depth top [m] (Depth CSF-B (m))	4 Suscept [sensor values] (Instrumental units, Magnetic ...)	5 Timestamp	6 Instrument	7 Instrument (Group)
339-U1388B-3X-1,5	17.15	17.150	41	2011-12-19T18:25:31	MS2E-280	SHMSL
339-U1388B-3X-1,10	17.20	17.200	51	2011-12-19T18:25:31	MS2E-280	SHMSL
339-U1388B-3X-1,15	17.25	17.250	15	2011-12-19T18:25:31	MS2E-280	SHMSL
339-U1388B-3X-CC,5	17.38	17.380	31	2011-12-19T18:25:34	MS2E-280	SHMSL
339-U1388B-3X-CC,10	17.43	17.430	27	2011-12-19T18:25:34	MS2E-280	SHMSL
339-U1388B-3X-CC,15	17.48	17.480	32	2011-12-19T18:25:34	MS2E-280	SHMSL
339-U1388B-3X-CC,20	17.53	17.530	39	2011-12-19T18:25:34	MS2E-280	SHMSL
339-U1388B-3X-CC,25	17.58	17.580	27	2011-12-19T18:25:34	MS2E-280	SHMSL
339-U1388B-3X-CC,30	17.63	17.630	13	2011-12-19T18:25:34	MS2E-280	SHMSL
339-U1388B-3X-CC,35	17.68	17.680	35	2011-12-19T18:25:34	MS2E-280	SHMSL
339-U1388B-4X-1,5	26.55	26.550	34	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,10	26.60	26.600	33	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,15	26.65	26.650	32	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,20	26.70	26.700	32	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,25	26.75	26.750	35	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,30	26.80	26.800	31	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,35	26.85	26.850	31	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,40	26.90	26.900	30	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,45	26.95	26.950	32	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,50	27.00	27.000	40	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,55	27.05	27.050	39	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,60	27.10	27.100	41	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,65	27.15	27.150	38	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,70	27.20	27.200	34	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,75	27.25	27.250	45	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,80	27.30	27.300	44	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,85	27.35	27.350	53	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,90	27.40	27.400	47	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,95	27.45	27.450	42	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,100	27.50	27.500	45	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,105	27.55	27.550	43	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,110	27.60	27.600	45	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,115	27.65	27.650	45	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,120	27.70	27.700	34	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,125	27.75	27.750	47	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,130	27.80	27.800	42	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,135	27.85	27.850	27	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,140	27.90	27.900	37	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-1,145	27.95	27.950	38	2011-12-19T18:25:38	MS2E-280	SHMSL
339-U1388B-4X-2,5	28.05	28.050	28	2011-12-19T18:30:39	MS2E-280	SHMSL
339-U1388B-4X-2,10	28.10	28.100	25	2011-12-19T18:30:39	MS2E-280	SHMSL
339-U1388B-4X-2,15	28.15	28.150	26	2011-12-19T18:30:39	MS2E-280	SHMSL
339-U1388B-4X-2,20	28.20	28.200	27	2011-12-19T18:30:39	MS2E-280	SHMSL
339-U1388B-4X-2,25	28.25	28.250	33	2011-12-19T18:30:39	MS2E-280	SHMSL
339-U1388B-4X-2,30	28.30	28.300	35	2011-12-19T18:30:39	MS2E-280	SHMSL
339-U1388B-4X-2,35	28.35	28.350	36	2011-12-19T18:30:39	MS2E-280	SHMSL
339-U1388B-4X-2,40	28.40	28.400	36	2011-12-19T18:30:39	MS2E-280	SHMSL
339-U1388B-4X-2,45	28.45	28.450	38	2011-12-19T18:30:39	MS2E-280	SHMSL
339-U1388B-4X-2,50	28.50	28.500	39	2011-12-19T18:30:39	MS2E-280	SHMSL
339-U1388B-4X-2,55	28.55	28.550	41	2011-12-19T18:30:39	MS2E-280	SHMSL
339-U1388B-4X-2,60	28.60	28.600	36	2011-12-19T18:30:39	MS2E-280	SHMSL
339-U1388B-4X-2,65	28.65	28.650	44	2011-12-19T18:30:39	MS2E-280	SHMSL
339-U1388B-4X-CC,5	28.73	28.730	46	2011-12-19T18:33:07	MS2E-280	SHMSL
339-U1388B-4X-CC,10	28.78	28.780	44	2011-12-19T18:33:07	MS2E-280	SHMSL
339-U1388B-4X-CC,15	28.83	28.830	32	2011-12-19T18:33:07	MS2E-280	SHMSL
339-U1388B-4X-CC,20	28.88	28.880	31	2011-12-19T18:33:07	MS2E-280	SHMSL
339-U1388B-5X-1,5	35.65	35.650	35	2011-12-19T19:29:53	MS2E-280	SHMSL
339-U1388B-5X-1,10	35.70	35.700	34	2011-12-19T19:29:53	MS2E-280	SHMSL
339-U1388B-5X-1,15	35.75	35.750	34	2011-12-19T19:29:53	MS2E-280	SHMSL
339-U1388B-5X-1,20	35.80	35.800	29	2011-12-19T19:29:53	MS2E-280	SHMSL
339-U1388B-5X-1,25	35.85	35.850	33	2011-12-19T19:29:53	MS2E-280	SHMSL
339-U1388B-5X-1,30	35.90	35.900	34	2011-12-19T19:29:53	MS2E-280	SHMSL
339-U1388B-5X-1,35	35.95	35.950	30	2011-12-19T19:29:53	MS2E-280	SHMSL
339-U1388B-5X-CC,5	36.08	36.080	42	2011-12-19T19:35:22	MS2E-280	SHMSL
339-U1388B-5X-CC,10	36.13	36.130	41	2011-12-19T19:35:22	MS2E-280	SHMSL
339-U1388B-5X-CC,15	36.18	36.180	16	2011-12-19T19:35:22	MS2E-280	SHMSL
339-U1388B-5X-CC,20	36.23	36.230	32	2011-12-19T19:35:22	MS2E-280	SHMSL
339-U1388B-5X-CC,25	36.28	36.280	22	2011-12-19T19:35:22	MS2E-280	SHMSL
339-U1388B-5X-CC,30	36.33	36.330	28	2011-12-19T19:35:22	MS2E-280	SHMSL
339-U1388B-5X-CC,35	36.38	36.380	24	2011-12-19T19:35:22	MS2E-280	SHMSL
339-U1388B-5X-CC,40	36.43	36.430	-1	2011-12-19T19:35:22	MS2E-280	SHMSL
339-U1388B-5X-CC,45	36.48	36.480	-1	2011-12-19T19:35:22	MS2E-280	SHMSL
339-U1388B-6X-1,5	45.05	45.050	28	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,10	45.10	45.100	43	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,15	45.15	45.150	22	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,20	45.20	45.200	21	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,25	45.25	45.250	16	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,30	45.30	45.300	14	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,35	45.35	45.350	20	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,40	45.40	45.400	19	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,45	45.45	45.450	20	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,50	45.50	45.500	22	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,55	45.55	45.550	25	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,60	45.60	45.600	30	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,65	45.65	45.650	41	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,70	45.70	45.700	42	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,75	45.75	45.750	45	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,80	45.80	45.800	46	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,85	45.85	45.850	41	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,90	45.90	45.900	48	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,95	45.95	45.950	40	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,100	46.00	46.000	43	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,105	46.05	46.050	44	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,110	46.10	46.100	46	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,115	46.15	46.150	41	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,120	46.20	46.200	36	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,125	46.25	46.250	36	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,130	46.30	46.300	38	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,135	46.35	46.350	46	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-1,140	46.40	46.400	37	2011-12-19T19:50:15	MS2E-280	SHMSL
339-U1388B-6X-2,5	46.55	46.550	30	2011-12-19T19:56:36	MS2E-280	SHMSL
339-U1388B-6X-2,10	46.60	46.600	27	2011-12-19T19:56:36	MS2E-280	SHMSL
339-U1388B-6X-2,15	46.65	46.650	24	2011-12-19T19:56:36	MS2E-280	SHMSL
339-U1388B-6X-2,20	46.70	46.700	27	2011-12-19T19:56:36	MS2E-280	SHMSL
339-U1388B-6X-2,25	46.75	46.750	24	2011-12-19T19:56:36	MS2E-280	SHMSL
339-U1388B-6X-2,30	46.80	46.800	28	2011-12-19T19:56:36	MS2E-280	SHMSL
339-U1388B-6X-2,35	46.85	46.850	27	2011-12-19T19:56:36	MS2E-280	SHMSL
339-U1388B-6X-2,40	46.90	46.900	26	2011-12-19T19:56:36	MS2E-280	SHMSL
339-U1388B-6X-2,45	46.95	46.950	27	2011-12-19T19:56:36	MS2E-280	SHMSL
339-U1388B-6X-2,50	47.00	47.000	25	2011-12-19T19:56:36	MS2E-280	SHMSL
339-U1388B-6X-2,55	47.05	47.050	32	2011-12-19T19:56:36	MS2E-280	SHMSL
339-U1388B-6X-2,60	47.10	47.100	44	2011-12-19T19:56:36	MS2E-280	SHMSL
339-U1388B-6X-2,65	47.15	47.150	40	2011-12-19T19:56:36	MS2E-280	SHMSL
339-U1388B-6X-2,70	47.20	47.200	38	2011-12-19T19:56:36	MS2E-280	SHMSL
339-U1388B-6X-2,75	47.25	47.250	33	2011-12-19T19:56:36	MS2E-280	SHMSL
339-U1388B-6X-CC,5	47.32	47.320	30	2011-12-19T20:21:00	MS2E-280	SHMSL
339-U1388B-6X-CC,10	47.37	47.370	28	2011-12-19T20:21:00	MS2E-280	SHMSL
339-U1388B-7X-1,5	54.25	54.250	14	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,10	54.30	54.300	23	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,15	54.35	54.350	6	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,20	54.40	54.400	17	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,25	54.45	54.450	8	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,30	54.50	54.500	-1	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,35	54.55	54.550	17	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,40	54.60	54.600	36	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,45	54.65	54.650	21	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,50	54.70	54.700	11	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,55	54.75	54.750	31	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,60	54.80	54.800	26	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,65	54.85	54.850	45	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,70	54.90	54.900	52	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,75	54.95	54.950	45	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,80	55.00	55.000	36	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,85	55.05	55.050	30	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,90	55.10	55.100	37	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,95	55.15	55.150	40	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,100	55.20	55.200	48	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,105	55.25	55.250	48	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,110	55.30	55.300	34	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,115	55.35	55.350	36	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,120	55.40	55.400	42	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,125	55.45	55.450	6	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,130	55.50	55.500	35	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,135	55.55	55.550	19	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,140	55.60	55.600	31	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-1,145	55.65	55.650	28	2011-12-19T20:31:28	MS2E-280	SHMSL
339-U1388B-7X-CC,5	55.73	55.730	27	2011-12-19T20:33:35	MS2E-280	SHMSL
339-U1388B-7X-CC,10	55.78	55.780	15	2011-12-19T20:33:35	MS2E-280	SHMSL
339-U1388B-7X-CC,15	55.83	55.830	11	2011-12-19T20:33:35	MS2E-280	SHMSL
339-U1388B-7X-CC,20	55.88	55.880	17	2011-12-19T20:33:35	MS2E-280	SHMSL
339-U1388B-7X-CC,25	55.93	55.930	7	2011-12-19T20:33:35	MS2E-280	SHMSL
339-U1388B-7X-CC,30	55.98	55.980	18	2011-12-19T20:33:35	MS2E-280	SHMSL
339-U1388B-7X-CC,35	56.03	56.030	19	2011-12-19T20:33:35	MS2E-280	SHMSL
339-U1388B-9X-1,5	72.55	72.550	42	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-1,10	72.60	72.600	34	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-1,15	72.65	72.650	32	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-1,20	72.70	72.700	26	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-1,25	72.75	72.750	21	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-1,30	72.80	72.800	21	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-1,35	72.85	72.850	27	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-1,40	72.90	72.900	27	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-1,45	72.95	72.950	26	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-1,50	73.00	73.000	28	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-1,55	73.05	73.050	28	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-1,60	73.10	73.100	37	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-1,65	73.15	73.150	37	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-1,70	73.20	73.200	38	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-1,75	73.25	73.250	41	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-1,80	73.30	73.300	43	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-1,85	73.35	73.350	43	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-1,90	73.40	73.400	48	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-1,95	73.45	73.450	40	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-1,100	73.50	73.500	40	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-1,105	73.55	73.550	36	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-1,110	73.60	73.600	27	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-1,115	73.65	73.650	36	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-1,120	73.70	73.700	26	2011-12-19T20:58:07	MS2E-280	SHMSL
339-U1388B-9X-CC,5	73.83	73.830	36	2011-12-19T21:05:20	MS2E-280	SHMSL
339-U1388B-9X-CC,10	73.88	73.880	21	2011-12-19T21:05:20	MS2E-280	SHMSL
339-U1388B-9X-CC,15	73.93	73.930	24	2011-12-19T21:05:20	MS2E-280	SHMSL
339-U1388B-9X-CC,20	73.98	73.980	15	2011-12-19T21:05:20	MS2E-280	SHMSL
339-U1388B-9X-CC,25	74.03	74.030	20	2011-12-19T21:05:20	MS2E-280	SHMSL
339-U1388B-9X-CC,30	74.08	74.080	28	2011-12-19T21:05:20	MS2E-280	SHMSL
339-U1388B-10X-1,5	82.15	82.150	13	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,10	82.20	82.200	9	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,15	82.25	82.250	10	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,20	82.30	82.300	9	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,25	82.35	82.350	11	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,30	82.40	82.400	8	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,35	82.45	82.450	10	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,40	82.50	82.500	8	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,45	82.55	82.550	11	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,50	82.60	82.600	19	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,55	82.65	82.650	18	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,60	82.70	82.700	17	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,65	82.75	82.750	19	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,70	82.80	82.800	21	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,75	82.85	82.850	24	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,80	82.90	82.900	17	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,85	82.95	82.950	27	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,90	83.00	83.000	28	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,95	83.05	83.050	20	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,100	83.10	83.100	21	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,105	83.15	83.150	10	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,110	83.20	83.200	9	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,115	83.25	83.250	20	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,120	83.30	83.300	12	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,125	83.35	83.350	11	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,130	83.40	83.400	12	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,135	83.45	83.450	14	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-1,140	83.50	83.500	24	2011-12-19T22:21:34	MS2E-280	SHMSL
339-U1388B-10X-2,5	83.65	83.650	12	2011-12-19T22:27:55	MS2E-280	SHMSL
339-U1388B-10X-2,10	83.70	83.700	12	2011-12-19T22:27:55	MS2E-280	SHMSL
339-U1388B-10X-2,15	83.75	83.750	17	2011-12-19T22:27:55	MS2E-280	SHMSL
339-U1388B-10X-2,20	83.80	83.800	8	2011-12-19T22:27:55	MS2E-280	SHMSL
339-U1388B-10X-2,25	83.85	83.850	18	2011-12-19T22:27:55	MS2E-280	SHMSL
339-U1388B-10X-2,30	83.90	83.900	16	2011-12-19T22:27:55	MS2E-280	SHMSL
339-U1388B-10X-2,35	83.95	83.950	14	2011-12-19T22:27:55	MS2E-280	SHMSL
339-U1388B-10X-2,40	84.00	84.000	14	2011-12-19T22:27:55	MS2E-280	SHMSL
339-U1388B-10X-2,45	84.05	84.050	11	2011-12-19T22:27:55	MS2E-280	SHMSL
339-U1388B-10X-2,50	84.10	84.100	16	2011-12-19T22:27:55	MS2E-280	SHMSL
339-U1388B-10X-2,55	84.15	84.150	15	2011-12-19T22:27:55	MS2E-280	SHMSL
339-U1388B-10X-2,60	84.20	84.200	14	2011-12-19T22:27:55	MS2E-280	SHMSL
339-U1388B-10X-2,65	84.25	84.250	24	2011-12-19T22:27:55	MS2E-280	SHMSL
339-U1388B-10X-2,70	84.30	84.300	17	2011-12-19T22:27:55	MS2E-280	SHMSL
339-U1388B-10X-2,75	84.35	84.350	19	2011-12-19T22:27:55	MS2E-280	SHMSL
339-U1388B-10X-2,80	84.40	84.400	23	2011-12-19T22:27:55	MS2E-280	SHMSL
339-U1388B-10X-2,85	84.45	84.450	26	2011-12-19T22:27:55	MS2E-280	SHMSL
339-U1388B-10X-2,90	84.50	84.500	24	2011-12-19T22:27:55	MS2E-280	SHMSL
339-U1388B-10X-2,95	84.55	84.550	22	2011-12-19T22:27:55	MS2E-280	SHMSL
339-U1388B-10X-2,100	84.60	84.600	25	2011-12-19T22:27:55	MS2E-280	SHMSL
339-U1388B-10X-2,105	84.65	84.650	16	2011-12-19T22:27:55	MS2E-280	SHMSL
339-U1388B-10X-2,110	84.70	84.700	16	2011-12-19T22:27:55	MS2E-280	SHMSL
339-U1388B-10X-2,115	84.75	84.750	12	2011-12-19T22:27:55	MS2E-280	SHMSL
339-U1388B-10X-3,5	84.86	84.860	11	2011-12-19T22:33:57	MS2E-280	SHMSL
339-U1388B-10X-3,10	84.91	84.910	19	2011-12-19T22:33:57	MS2E-280	SHMSL
339-U1388B-10X-3,15	84.96	84.960	20	2011-12-19T22:33:57	MS2E-280	SHMSL
339-U1388B-10X-3,20	85.01	85.010	9	2011-12-19T22:33:57	MS2E-280	SHMSL
339-U1388B-10X-3,25	85.06	85.060	9	2011-12-19T22:33:57	MS2E-280	SHMSL
339-U1388B-10X-3,30	85.11	85.110	11	2011-12-19T22:33:57	MS2E-280	SHMSL
339-U1388B-10X-3,35	85.16	85.160	15	2011-12-19T22:33:57	MS2E-280	SHMSL
339-U1388B-10X-3,40	85.21	85.210	14	2011-12-19T22:33:57	MS2E-280	SHMSL
339-U1388B-10X-3,45	85.26	85.260	14	2011-12-19T22:33:57	MS2E-280	SHMSL
339-U1388B-10X-CC,5	85.39	85.390	24	2011-12-19T22:40:02	MS2E-280	SHMSL
339-U1388B-10X-CC,10	85.44	85.440	21	2011-12-19T22:40:02	MS2E-280	SHMSL
339-U1388B-10X-CC,15	85.49	85.490	23	2011-12-19T22:40:02	MS2E-280	SHMSL
339-U1388B-10X-CC,20	85.54	85.540	17	2011-12-19T22:40:02	MS2E-280	SHMSL
339-U1388B-10X-CC,25	85.59	85.590	22	2011-12-19T22:40:02	MS2E-280	SHMSL
339-U1388B-10X-CC,30	85.64	85.640	25	2011-12-19T22:40:02	MS2E-280	SHMSL
339-U1388B-10X-CC,35	85.69	85.690	23	2011-12-19T22:40:02	MS2E-280	SHMSL
339-U1388B-10X-CC,40	85.74	85.740	19	2011-12-19T22:40:02	MS2E-280	SHMSL
339-U1388B-10X-CC,45	85.79	85.790	17	2011-12-19T22:40:02	MS2E-280	SHMSL
339-U1388B-10X-CC,50	85.84	85.840	18	2011-12-19T22:40:02	MS2E-280	SHMSL
339-U1388B-11X-1,5	91.75	91.750	20	2011-12-19T22:45:22	MS2E-280	SHMSL
339-U1388B-11X-1,10	91.80	91.800	20	2011-12-19T22:45:22	MS2E-280	SHMSL
339-U1388B-11X-1,15	91.85	91.850	19	2011-12-19T22:45:22	MS2E-280	SHMSL
339-U1388B-11X-1,20	91.90	91.900	16	2011-12-19T22:45:22	MS2E-280	SHMSL
339-U1388B-12X-1,5	101.35	101.350	13	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,10	101.40	101.400	12	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,15	101.45	101.450	13	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,20	101.50	101.499	12	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,25	101.55	101.549	10	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,30	101.60	101.599	12	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,35	101.65	101.649	14	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,40	101.70	101.699	15	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,45	101.75	101.749	17	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,50	101.80	101.798	14	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,55	101.85	101.848	15	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,60	101.90	101.898	15	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,65	101.95	101.948	15	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,70	102.00	101.998	20	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,75	102.05	102.048	9	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,80	102.10	102.097	20	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,85	102.15	102.147	14	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,90	102.20	102.197	18	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,95	102.25	102.247	24	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,100	102.30	102.297	19	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,105	102.35	102.347	24	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,110	102.40	102.396	25	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,115	102.45	102.446	24	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,120	102.50	102.496	31	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,125	102.55	102.546	31	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,130	102.60	102.596	35	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,135	102.65	102.646	39	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,140	102.70	102.695	34	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-1,145	102.75	102.745	27	2011-12-19T23:56:46	MS2E-280	SHMSL
339-U1388B-12X-2,5	102.85	102.845	38	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,10	102.90	102.895	39	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,15	102.95	102.945	35	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,20	103.00	102.995	32	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,25	103.05	103.044	32	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,30	103.10	103.094	31	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,35	103.15	103.144	21	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,40	103.20	103.194	22	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,45	103.25	103.244	17	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,50	103.30	103.294	18	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,55	103.35	103.344	24	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,60	103.40	103.393	21	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,65	103.45	103.443	17	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,70	103.50	103.493	31	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,75	103.55	103.543	21	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,80	103.60	103.593	27	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,85	103.65	103.643	35	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,90	103.70	103.693	35	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,95	103.75	103.742	26	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,100	103.80	103.792	24	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,105	103.85	103.842	22	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,110	103.90	103.892	26	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,115	103.95	103.942	24	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,120	104.00	103.992	23	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,125	104.05	104.042	24	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,130	104.10	104.092	20	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,135	104.15	104.141	21	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,140	104.20	104.191	19	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,145	104.25	104.241	22	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-2,150	104.30	104.291	4	2011-12-20T00:03:23	MS2E-280	SHMSL
339-U1388B-12X-3,5	104.35	104.341	10	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,10	104.40	104.391	23	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,15	104.45	104.441	9	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,20	104.50	104.490	20	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,25	104.55	104.540	24	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,30	104.60	104.590	24	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,35	104.65	104.640	14	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,40	104.70	104.690	16	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,45	104.75	104.740	14	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,50	104.80	104.789	24	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,55	104.85	104.839	28	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,60	104.90	104.889	27	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,65	104.95	104.939	31	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,70	105.00	104.989	35	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,75	105.05	105.039	26	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,80	105.10	105.088	31	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,85	105.15	105.138	34	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,90	105.20	105.188	31	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,95	105.25	105.238	16	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,100	105.30	105.288	18	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,105	105.35	105.338	17	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,110	105.40	105.387	16	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,115	105.45	105.437	15	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,120	105.50	105.487	16	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,125	105.55	105.537	16	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,130	105.60	105.587	34	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,135	105.65	105.637	26	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,140	105.70	105.686	21	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-3,145	105.75	105.736	16	2011-12-20T00:35:59	MS2E-280	SHMSL
339-U1388B-12X-4,5	105.85	105.836	31	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,10	105.90	105.886	30	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,15	105.95	105.936	25	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,20	106.00	105.985	25	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,25	106.05	106.035	24	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,30	106.10	106.085	14	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,35	106.15	106.135	15	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,40	106.20	106.185	14	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,45	106.25	106.235	13	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,50	106.30	106.284	21	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,55	106.35	106.334	24	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,60	106.40	106.384	26	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,65	106.45	106.434	26	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,70	106.50	106.484	33	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,75	106.55	106.534	24	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,80	106.60	106.583	29	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,85	106.65	106.633	28	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,90	106.70	106.683	32	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,95	106.75	106.733	27	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,100	106.80	106.783	21	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,105	106.85	106.833	15	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,110	106.90	106.882	18	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,115	106.95	106.932	15	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,120	107.00	106.982	18	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,125	107.05	107.032	12	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,130	107.10	107.082	0	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,135	107.15	107.132	25	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-4,140	107.20	107.181	26	2011-12-20T00:41:53	MS2E-280	SHMSL
339-U1388B-12X-5,5	107.35	107.331	14	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,10	107.40	107.381	11	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,15	107.45	107.431	12	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,20	107.50	107.481	12	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,25	107.55	107.530	12	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,30	107.60	107.580	12	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,35	107.65	107.630	13	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,40	107.70	107.680	13	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,45	107.75	107.730	12	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,50	107.80	107.780	20	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,55	107.85	107.830	19	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,60	107.90	107.879	22	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,65	107.95	107.929	24	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,70	108.00	107.979	20	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,75	108.05	108.029	18	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,80	108.10	108.079	15	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,85	108.15	108.129	16	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,90	108.20	108.179	20	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,95	108.25	108.228	20	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,100	108.30	108.278	21	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,105	108.35	108.328	20	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,110	108.40	108.378	13	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,115	108.45	108.428	15	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,120	108.50	108.478	16	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,125	108.55	108.528	18	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,130	108.60	108.578	21	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,135	108.65	108.627	23	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,140	108.70	108.677	28	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-5,145	108.75	108.727	24	2011-12-20T00:50:15	MS2E-280	SHMSL
339-U1388B-12X-6,5	108.85	108.827	28	2011-12-20T01:17:47	MS2E-280	SHMSL
339-U1388B-12X-6,10	108.90	108.877	28	2011-12-20T01:17:47	MS2E-280	SHMSL
339-U1388B-12X-6,15	108.95	108.927	21	2011-12-20T01:17:47	MS2E-280	SHMSL
339-U1388B-12X-6,20	109.00	108.976	25	2011-12-20T01:17:47	MS2E-280	SHMSL
339-U1388B-12X-6,25	109.05	109.026	17	2011-12-20T01:17:47	MS2E-280	SHMSL
339-U1388B-12X-6,30	109.10	109.076	16	2011-12-20T01:17:47	MS2E-280	SHMSL
339-U1388B-12X-6,35	109.15	109.126	15	2011-12-20T01:17:47	MS2E-280	SHMSL
339-U1388B-12X-6,40	109.20	109.176	14	2011-12-20T01:17:47	MS2E-280	SHMSL
339-U1388B-12X-6,45	109.25	109.226	15	2011-12-20T01:17:47	MS2E-280	SHMSL
339-U1388B-12X-6,50	109.30	109.276	21	2011-12-20T01:17:47	MS2E-280	SHMSL
339-U1388B-12X-6,55	109.35	109.325	22	2011-12-20T01:17:47	MS2E-280	SHMSL
339-U1388B-12X-6,60	109.40	109.375	21	2011-12-20T01:17:47	MS2E-280	SHMSL
339-U1388B-12X-6,65	109.45	109.425	21	2011-12-20T01:17:47	MS2E-280	SHMSL
339-U1388B-12X-6,70	109.50	109.475	30	2011-12-20T01:17:47	MS2E-280	SHMSL
339-U1388B-12X-6,75	109.55	109.525	29	2011-12-20T01:17:47	MS2E-280	SHMSL
339-U1388B-12X-6,80	109.60	109.575	33	2011-12-20T01:17:47	MS2E-280	SHMSL
339-U1388B-12X-6,85	109.65	109.625	31	2011-12-20T01:17:47	MS2E-280	SHMSL
339-U1388B-12X-6,90	109.70	109.674	36	2011-12-20T01:17:47	MS2E-280	SHMSL
339-U1388B-12X-6,95	109.75	109.724	30	2011-12-20T01:17:47	MS2E-280	SHMSL
339-U1388B-12X-7,5	109.86	109.834	17	2011-12-20T01:21:45	MS2E-280	SHMSL
339-U1388B-12X-7,10	109.91	109.884	15	2011-12-20T01:21:45	MS2E-280	SHMSL
339-U1388B-12X-7,15	109.96	109.934	16	2011-12-20T01:21:45	MS2E-280	SHMSL
339-U1388B-12X-7,20	110.01	109.983	15	2011-12-20T01:21:45	MS2E-280	SHMSL
339-U1388B-12X-7,25	110.06	110.033	15	2011-12-20T01:21:45	MS2E-280	SHMSL
339-U1388B-12X-7,30	110.11	110.083	15	2011-12-20T01:21:45	MS2E-280	SHMSL
339-U1388B-12X-7,35	110.16	110.133	16	2011-12-20T01:21:45	MS2E-280	SHMSL
339-U1388B-12X-7,40	110.21	110.183	15	2011-12-20T01:21:45	MS2E-280	SHMSL
339-U1388B-12X-7,45	110.26	110.233	13	2011-12-20T01:21:45	MS2E-280	SHMSL
339-U1388B-12X-7,50	110.31	110.283	18	2011-12-20T01:21:45	MS2E-280	SHMSL
339-U1388B-12X-7,55	110.36	110.332	16	2011-12-20T01:21:45	MS2E-280	SHMSL
339-U1388B-12X-7,60	110.41	110.382	17	2011-12-20T01:21:45	MS2E-280	SHMSL
339-U1388B-12X-CC,5	110.52	110.492	36	2011-12-20T01:25:20	MS2E-280	SHMSL
339-U1388B-12X-CC,10	110.57	110.542	32	2011-12-20T01:25:20	MS2E-280	SHMSL
339-U1388B-12X-CC,15	110.62	110.591	25	2011-12-20T01:25:20	MS2E-280	SHMSL
339-U1388B-12X-CC,20	110.67	110.641	24	2011-12-20T01:25:20	MS2E-280	SHMSL
339-U1388B-12X-CC,25	110.72	110.691	26	2011-12-20T01:25:20	MS2E-280	SHMSL
339-U1388B-12X-CC,30	110.77	110.741	24	2011-12-20T01:25:20	MS2E-280	SHMSL
339-U1388B-12X-CC,35	110.82	110.791	24	2011-12-20T01:25:20	MS2E-280	SHMSL
339-U1388B-13X-1,5	110.95	110.948	26	2011-12-20T01:36:43	MS2E-280	SHMSL
339-U1388B-13X-1,10	111.00	110.997	30	2011-12-20T01:36:43	MS2E-280	SHMSL
339-U1388B-13X-2,5	111.11	111.103	24	2011-12-20T01:49:53	MS2E-280	SHMSL
339-U1388B-13X-2,10	111.16	111.152	16	2011-12-20T01:49:53	MS2E-280	SHMSL
339-U1388B-13X-2,15	111.21	111.200	20	2011-12-20T01:49:53	MS2E-280	SHMSL
339-U1388B-13X-2,20	111.26	111.249	16	2011-12-20T01:49:53	MS2E-280	SHMSL
339-U1388B-13X-2,25	111.31	111.297	15	2011-12-20T01:49:53	MS2E-280	SHMSL
339-U1388B-13X-2,30	111.36	111.346	15	2011-12-20T01:49:53	MS2E-280	SHMSL
339-U1388B-13X-2,35	111.41	111.394	14	2011-12-20T01:49:53	MS2E-280	SHMSL
339-U1388B-13X-2,40	111.46	111.443	14	2011-12-20T01:49:53	MS2E-280	SHMSL
339-U1388B-13X-2,45	111.51	111.491	12	2011-12-20T01:49:53	MS2E-280	SHMSL
339-U1388B-13X-2,50	111.56	111.539	16	2011-12-20T01:49:53	MS2E-280	SHMSL
339-U1388B-13X-2,55	111.61	111.588	19	2011-12-20T01:49:53	MS2E-280	SHMSL
339-U1388B-13X-2,60	111.66	111.636	20	2011-12-20T01:49:53	MS2E-280	SHMSL
339-U1388B-13X-2,65	111.71	111.685	17	2011-12-20T01:49:53	MS2E-280	SHMSL
339-U1388B-13X-2,70	111.76	111.733	20	2011-12-20T01:49:53	MS2E-280	SHMSL
339-U1388B-13X-2,75	111.81	111.782	23	2011-12-20T01:49:53	MS2E-280	SHMSL
339-U1388B-13X-2,80	111.86	111.830	23	2011-12-20T01:49:53	MS2E-280	SHMSL
339-U1388B-13X-2,85	111.91	111.878	24	2011-12-20T01:49:54	MS2E-280	SHMSL
339-U1388B-13X-2,90	111.96	111.927	28	2011-12-20T01:49:54	MS2E-280	SHMSL
339-U1388B-13X-2,95	112.01	111.975	25	2011-12-20T01:49:54	MS2E-280	SHMSL
339-U1388B-13X-2,100	112.06	112.024	24	2011-12-20T01:49:54	MS2E-280	SHMSL
339-U1388B-13X-2,105	112.11	112.072	20	2011-12-20T01:49:54	MS2E-280	SHMSL
339-U1388B-13X-2,110	112.16	112.121	22	2011-12-20T01:49:54	MS2E-280	SHMSL
339-U1388B-13X-2,115	112.21	112.169	23	2011-12-20T01:49:54	MS2E-280	SHMSL
339-U1388B-13X-2,120	112.26	112.217	24	2011-12-20T01:49:54	MS2E-280	SHMSL
339-U1388B-13X-2,125	112.31	112.266	22	2011-12-20T01:49:54	MS2E-280	SHMSL
339-U1388B-13X-2,130	112.36	112.314	30	2011-12-20T01:49:54	MS2E-280	SHMSL
339-U1388B-13X-2,135	112.41	112.363	28	2011-12-20T01:49:54	MS2E-280	SHMSL
339-U1388B-13X-2,140	112.46	112.411	29	2011-12-20T01:49:54	MS2E-280	SHMSL
339-U1388B-13X-3,5	112.61	112.556	39	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,10	112.66	112.605	40	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,15	112.71	112.653	32	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,20	112.76	112.702	37	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,25	112.81	112.750	26	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,30	112.86	112.798	25	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,35	112.91	112.847	23	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,40	112.96	112.895	26	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,45	113.01	112.944	24	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,50	113.06	112.992	27	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,55	113.11	113.040	30	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,60	113.16	113.089	26	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,65	113.21	113.137	31	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,70	113.26	113.186	26	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,75	113.31	113.234	36	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,80	113.36	113.282	21	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,85	113.41	113.331	30	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,90	113.46	113.379	29	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,95	113.51	113.428	54	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,100	113.56	113.476	24	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,105	113.61	113.524	21	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,110	113.66	113.573	23	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,115	113.71	113.621	20	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,120	113.76	113.670	25	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,125	113.81	113.718	21	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,130	113.86	113.766	31	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,135	113.91	113.815	28	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,140	113.96	113.863	30	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-3,145	114.01	113.912	32	2011-12-20T01:57:06	MS2E-280	SHMSL
339-U1388B-13X-4,5	114.11	114.008	39	2011-12-20T02:16:26	MS2E-280	SHMSL
339-U1388B-13X-4,10	114.16	114.057	32	2011-12-20T02:16:26	MS2E-280	SHMSL
339-U1388B-13X-4,15	114.21	114.105	29	2011-12-20T02:16:26	MS2E-280	SHMSL
339-U1388B-13X-4,20	114.26	114.154	31	2011-12-20T02:16:26	MS2E-280	SHMSL
339-U1388B-13X-4,25	114.31	114.202	20	2011-12-20T02:16:26	MS2E-280	SHMSL
339-U1388B-13X-4,30	114.36	114.251	17	2011-12-20T02:16:26	MS2E-280	SHMSL
339-U1388B-13X-4,35	114.41	114.299	23	2011-12-20T02:16:27	MS2E-280	SHMSL
339-U1388B-13X-4,40	114.46	114.348	27	2011-12-20T02:16:27	MS2E-280	SHMSL
339-U1388B-13X-4,45	114.51	114.396	25	2011-12-20T02:16:27	MS2E-280	SHMSL
339-U1388B-13X-4,50	114.56	114.444	26	2011-12-20T02:16:27	MS2E-280	SHMSL
339-U1388B-13X-4,55	114.61	114.493	26	2011-12-20T02:16:27	MS2E-280	SHMSL
339-U1388B-13X-4,60	114.66	114.541	27	2011-12-20T02:16:27	MS2E-280	SHMSL
339-U1388B-13X-4,65	114.71	114.590	30	2011-12-20T02:16:27	MS2E-280	SHMSL
339-U1388B-13X-4,70	114.76	114.638	30	2011-12-20T02:16:27	MS2E-280	SHMSL
339-U1388B-13X-4,75	114.81	114.687	34	2011-12-20T02:16:27	MS2E-280	SHMSL
339-U1388B-13X-4,80	114.86	114.735	28	2011-12-20T02:16:27	MS2E-280	SHMSL
339-U1388B-13X-4,85	114.91	114.783	32	2011-12-20T02:16:27	MS2E-280	SHMSL
339-U1388B-13X-4,90	114.96	114.832	34	2011-12-20T02:16:27	MS2E-280	SHMSL
339-U1388B-13X-4,95	115.01	114.880	27	2011-12-20T02:16:27	MS2E-280	SHMSL
339-U1388B-13X-4,100	115.06	114.929	21	2011-12-20T02:16:27	MS2E-280	SHMSL
339-U1388B-13X-4,105	115.11	114.977	29	2011-12-20T02:16:27	MS2E-280	SHMSL
339-U1388B-13X-4,110	115.16	115.026	21	2011-12-20T02:16:27	MS2E-280	SHMSL
339-U1388B-13X-4,115	115.21	115.074	20	2011-12-20T02:16:27	MS2E-280	SHMSL
339-U1388B-13X-4,120	115.26	115.122	25	2011-12-20T02:16:27	MS2E-280	SHMSL
339-U1388B-13X-4,125	115.31	115.171	25	2011-12-20T02:16:27	MS2E-280	SHMSL
339-U1388B-13X-4,130	115.36	115.219	25	2011-12-20T02:16:27	MS2E-280	SHMSL
339-U1388B-13X-4,135	115.41	115.268	25	2011-12-20T02:16:27	MS2E-280	SHMSL
339-U1388B-13X-4,140	115.46	115.316	29	2011-12-20T02:16:27	MS2E-280	SHMSL
339-U1388B-13X-4,145	115.51	115.365	32	2011-12-20T02:16:27	MS2E-280	SHMSL
339-U1388B-13X-5,5	115.61	115.461	34	2011-12-20T02:21:19	MS2E-280	SHMSL
339-U1388B-13X-5,10	115.66	115.510	38	2011-12-20T02:21:19	MS2E-280	SHMSL
339-U1388B-13X-5,15	115.71	115.558	35	2011-12-20T02:21:19	MS2E-280	SHMSL
339-U1388B-13X-5,20	115.76	115.607	37	2011-12-20T02:21:19	MS2E-280	SHMSL
339-U1388B-13X-5,25	115.81	115.655	24	2011-12-20T02:21:19	MS2E-280	SHMSL
339-U1388B-13X-5,30	115.86	115.703	20	2011-12-20T02:21:19	MS2E-280	SHMSL
339-U1388B-13X-5,35	115.91	115.752	29	2011-12-20T02:21:19	MS2E-280	SHMSL
339-U1388B-13X-5,40	115.96	115.800	24	2011-12-20T02:21:19	MS2E-280	SHMSL
339-U1388B-13X-5,45	116.01	115.849	18	2011-12-20T02:21:19	MS2E-280	SHMSL
339-U1388B-13X-5,50	116.06	115.897	24	2011-12-20T02:21:19	MS2E-280	SHMSL
339-U1388B-13X-5,55	116.11	115.945	26	2011-12-20T02:21:19	MS2E-280	SHMSL
339-U1388B-13X-5,60	116.16	115.994	22	2011-12-20T02:21:19	MS2E-280	SHMSL
339-U1388B-13X-5,65	116.21	116.042	27	2011-12-20T02:21:19	MS2E-280	SHMSL
339-U1388B-13X-5,70	116.26	116.091	29	2011-12-20T02:21:19	MS2E-280	SHMSL
339-U1388B-13X-5,75	116.31	116.139	30	2011-12-20T02:21:19	MS2E-280	SHMSL
339-U1388B-13X-5,80	116.36	116.187	18	2011-12-20T02:21:19	MS2E-280	SHMSL
339-U1388B-13X-5,85	116.41	116.236	25	2011-12-20T02:21:19	MS2E-280	SHMSL
339-U1388B-13X-5,90	116.46	116.284	22	2011-12-20T02:21:20	MS2E-280	SHMSL
339-U1388B-13X-5,95	116.51	116.333	30	2011-12-20T02:21:20	MS2E-280	SHMSL
339-U1388B-13X-5,100	116.56	116.381	31	2011-12-20T02:21:20	MS2E-280	SHMSL
339-U1388B-13X-5,105	116.61	116.429	36	2011-12-20T02:21:20	MS2E-280	SHMSL
339-U1388B-13X-5,110	116.66	116.478	24	2011-12-20T02:21:20	MS2E-280	SHMSL
339-U1388B-13X-5,115	116.71	116.526	23	2011-12-20T02:21:20	MS2E-280	SHMSL
339-U1388B-13X-5,120	116.76	116.575	32	2011-12-20T02:21:20	MS2E-280	SHMSL
339-U1388B-13X-5,125	116.81	116.623	28	2011-12-20T02:21:20	MS2E-280	SHMSL
339-U1388B-13X-5,130	116.86	116.671	21	2011-12-20T02:21:20	MS2E-280	SHMSL
339-U1388B-13X-5,135	116.91	116.720	19	2011-12-20T02:21:20	MS2E-280	SHMSL
339-U1388B-13X-5,140	116.96	116.768	20	2011-12-20T02:21:20	MS2E-280	SHMSL
339-U1388B-13X-5,145	117.01	116.817	24	2011-12-20T02:21:20	MS2E-280	SHMSL
339-U1388B-13X-6,5	117.11	116.913	40	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,10	117.16	116.962	27	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,15	117.21	117.010	29	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,20	117.26	117.059	29	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,25	117.31	117.107	24	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,30	117.36	117.156	18	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,35	117.41	117.204	20	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,40	117.46	117.253	21	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,45	117.51	117.301	21	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,50	117.56	117.349	22	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,55	117.61	117.398	22	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,60	117.66	117.446	26	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,65	117.71	117.495	24	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,70	117.76	117.543	26	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,75	117.81	117.592	22	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,80	117.86	117.640	23	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,85	117.91	117.688	23	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,90	117.96	117.737	23	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,95	118.01	117.785	20	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,100	118.06	117.834	17	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,105	118.11	117.882	27	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,110	118.16	117.931	27	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,115	118.21	117.979	26	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,120	118.26	118.027	26	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,125	118.31	118.076	31	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,130	118.36	118.124	28	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,135	118.41	118.173	30	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-6,140	118.46	118.221	31	2011-12-20T02:27:42	MS2E-280	SHMSL
339-U1388B-13X-7,5	118.61	118.366	33	2011-12-20T02:33:37	MS2E-280	SHMSL
339-U1388B-13X-7,10	118.66	118.415	38	2011-12-20T02:33:37	MS2E-280	SHMSL
339-U1388B-13X-7,15	118.71	118.463	32	2011-12-20T02:33:37	MS2E-280	SHMSL
339-U1388B-13X-7,20	118.76	118.512	33	2011-12-20T02:33:37	MS2E-280	SHMSL
339-U1388B-13X-7,25	118.81	118.560	29	2011-12-20T02:33:37	MS2E-280	SHMSL
339-U1388B-13X-7,30	118.86	118.609	29	2011-12-20T02:33:37	MS2E-280	SHMSL
339-U1388B-13X-7,35	118.91	118.657	20	2011-12-20T02:33:37	MS2E-280	SHMSL
339-U1388B-13X-7,40	118.96	118.705	21	2011-12-20T02:33:37	MS2E-280	SHMSL
339-U1388B-13X-7,45	119.01	118.754	20	2011-12-20T02:33:37	MS2E-280	SHMSL
339-U1388B-13X-7,50	119.06	118.802	20	2011-12-20T02:33:37	MS2E-280	SHMSL
339-U1388B-13X-7,55	119.11	118.851	35	2011-12-20T02:33:37	MS2E-280	SHMSL
339-U1388B-13X-7,60	119.16	118.899	30	2011-12-20T02:33:37	MS2E-280	SHMSL
339-U1388B-13X-7,65	119.21	118.948	32	2011-12-20T02:33:37	MS2E-280	SHMSL
339-U1388B-13X-7,70	119.26	118.996	36	2011-12-20T02:33:37	MS2E-280	SHMSL
339-U1388B-13X-7,75	119.31	119.045	32	2011-12-20T02:33:37	MS2E-280	SHMSL
339-U1388B-13X-7,80	119.36	119.093	32	2011-12-20T02:33:37	MS2E-280	SHMSL
339-U1388B-13X-7,85	119.41	119.141	38	2011-12-20T02:33:37	MS2E-280	SHMSL
339-U1388B-13X-7,90	119.46	119.190	37	2011-12-20T02:33:37	MS2E-280	SHMSL
339-U1388B-13X-7,95	119.51	119.238	35	2011-12-20T02:33:37	MS2E-280	SHMSL
339-U1388B-13X-7,100	119.56	119.287	33	2011-12-20T02:33:37	MS2E-280	SHMSL
339-U1388B-13X-7,105	119.61	119.335	32	2011-12-20T02:33:37	MS2E-280	SHMSL
339-U1388B-13X-7,110	119.66	119.384	36	2011-12-20T02:33:37	MS2E-280	SHMSL
339-U1388B-13X-7,115	119.71	119.432	36	2011-12-20T02:33:37	MS2E-280	SHMSL
339-U1388B-13X-8,5	119.82	119.538	29	2011-12-20T02:37:46	MS2E-280	SHMSL
339-U1388B-13X-8,10	119.87	119.587	24	2011-12-20T02:37:46	MS2E-280	SHMSL
339-U1388B-13X-8,15	119.92	119.635	23	2011-12-20T02:37:46	MS2E-280	SHMSL
339-U1388B-13X-8,20	119.97	119.684	27	2011-12-20T02:37:46	MS2E-280	SHMSL
339-U1388B-13X-8,25	120.02	119.732	25	2011-12-20T02:37:46	MS2E-280	SHMSL
339-U1388B-13X-8,30	120.07	119.780	24	2011-12-20T02:37:46	MS2E-280	SHMSL
339-U1388B-13X-8,35	120.12	119.829	23	2011-12-20T02:37:46	MS2E-280	SHMSL
339-U1388B-13X-8,40	120.17	119.877	23	2011-12-20T02:37:46	MS2E-280	SHMSL
339-U1388B-13X-8,45	120.22	119.926	29	2011-12-20T02:37:46	MS2E-280	SHMSL
339-U1388B-13X-8,50	120.27	119.974	23	2011-12-20T02:37:46	MS2E-280	SHMSL
339-U1388B-13X-8,55	120.32	120.023	27	2011-12-20T02:37:46	MS2E-280	SHMSL
339-U1388B-13X-8,60	120.37	120.071	26	2011-12-20T02:37:46	MS2E-280	SHMSL
339-U1388B-13X-8,65	120.42	120.119	28	2011-12-20T02:37:46	MS2E-280	SHMSL
339-U1388B-13X-CC,5	120.51	120.206	39	2011-12-20T02:41:30	MS2E-280	SHMSL
339-U1388B-13X-CC,10	120.56	120.255	40	2011-12-20T02:41:30	MS2E-280	SHMSL
339-U1388B-13X-CC,15	120.61	120.303	32	2011-12-20T02:41:30	MS2E-280	SHMSL
339-U1388B-14X-1,5	120.45	120.449	18	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,10	120.50	120.497	18	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,15	120.55	120.546	17	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,20	120.60	120.594	17	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,25	120.65	120.643	18	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,30	120.70	120.691	18	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,35	120.75	120.740	18	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,40	120.80	120.788	18	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,45	120.85	120.837	20	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,50	120.90	120.885	21	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,55	120.95	120.934	21	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,60	121.00	120.982	32	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,65	121.05	121.031	31	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,70	121.10	121.080	35	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,75	121.15	121.128	31	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,80	121.20	121.177	38	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,85	121.25	121.225	41	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,90	121.30	121.274	42	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,95	121.35	121.322	31	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,100	121.40	121.371	36	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,105	121.45	121.419	34	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,110	121.50	121.468	40	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,115	121.55	121.516	36	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,120	121.60	121.565	33	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,125	121.65	121.613	35	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,130	121.70	121.662	33	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,135	121.75	121.710	31	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,140	121.80	121.759	35	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-1,145	121.85	121.808	28	2011-12-20T02:59:53	MS2E-280	SHMSL
339-U1388B-14X-2,5	121.95	121.905	36	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,10	122.00	121.953	26	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,15	122.05	122.002	19	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,20	122.10	122.050	17	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,25	122.15	122.099	14	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,30	122.20	122.147	16	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,35	122.25	122.196	14	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,40	122.30	122.244	16	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,45	122.35	122.293	19	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,50	122.40	122.341	17	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,55	122.45	122.390	16	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,60	122.50	122.438	15	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,65	122.55	122.487	18	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,70	122.60	122.535	16	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,75	122.65	122.584	20	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,80	122.70	122.632	36	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,85	122.75	122.681	34	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,90	122.80	122.729	37	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,95	122.85	122.778	31	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,100	122.90	122.826	35	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,105	122.95	122.875	34	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,110	123.00	122.923	33	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,115	123.05	122.972	28	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,120	123.10	123.020	32	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,125	123.15	123.069	27	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,130	123.20	123.117	39	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,135	123.25	123.166	29	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,140	123.30	123.214	36	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-2,145	123.35	123.263	45	2011-12-20T03:55:09	MS2E-280	SHMSL
339-U1388B-14X-3,5	123.45	123.360	46	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,10	123.50	123.408	40	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,15	123.55	123.457	26	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,20	123.60	123.505	28	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,25	123.65	123.554	25	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,30	123.70	123.602	27	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,35	123.75	123.651	25	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,40	123.80	123.699	29	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,45	123.85	123.748	37	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,50	123.90	123.796	32	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,55	123.95	123.845	32	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,60	124.00	123.893	36	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,65	124.05	123.942	36	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,70	124.10	123.991	34	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,75	124.15	124.039	33	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,80	124.20	124.088	31	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,85	124.25	124.136	37	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,90	124.30	124.185	35	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,95	124.35	124.233	30	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,100	124.40	124.282	21	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,105	124.45	124.330	24	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,110	124.50	124.379	28	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,115	124.55	124.427	23	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,120	124.60	124.476	34	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,125	124.65	124.524	36	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,130	124.70	124.573	35	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,135	124.75	124.621	34	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,140	124.80	124.670	31	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-3,145	124.85	124.719	25	2011-12-20T04:03:59	MS2E-280	SHMSL
339-U1388B-14X-4,5	124.95	124.816	22	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,10	125.00	124.864	18	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,15	125.05	124.913	19	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,20	125.10	124.961	20	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,25	125.15	125.010	22	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,30	125.20	125.058	22	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,35	125.25	125.107	21	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,40	125.30	125.155	21	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,45	125.35	125.204	13	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,50	125.40	125.252	24	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,55	125.45	125.301	21	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,60	125.50	125.349	36	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,65	125.55	125.398	34	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,70	125.60	125.446	38	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,75	125.65	125.495	33	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,80	125.70	125.543	43	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,85	125.75	125.592	39	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,90	125.80	125.640	39	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,95	125.85	125.689	34	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,100	125.90	125.737	41	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,105	125.95	125.786	38	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,110	126.00	125.834	36	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,115	126.05	125.883	36	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,120	126.10	125.931	36	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,125	126.15	125.980	35	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,130	126.20	126.028	34	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,135	126.25	126.077	21	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,140	126.30	126.125	18	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-4,145	126.35	126.174	33	2011-12-20T04:13:39	MS2E-280	SHMSL
339-U1388B-14X-5,5	126.45	126.271	28	2011-12-20T04:21:45	MS2E-280	SHMSL
339-U1388B-14X-5,10	126.50	126.319	22	2011-12-20T04:21:45	MS2E-280	SHMSL
339-U1388B-14X-5,15	126.55	126.368	23	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,20	126.60	126.416	23	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,25	126.65	126.465	24	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,30	126.70	126.513	24	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,35	126.75	126.562	24	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,40	126.80	126.610	26	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,45	126.85	126.659	26	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,50	126.90	126.707	30	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,55	126.95	126.756	34	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,60	127.00	126.804	32	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,65	127.05	126.853	27	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,70	127.10	126.902	40	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,75	127.15	126.950	27	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,80	127.20	126.999	35	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,85	127.25	127.047	40	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,90	127.30	127.096	42	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,95	127.35	127.144	27	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,100	127.40	127.193	41	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,105	127.45	127.241	36	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,110	127.50	127.290	33	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,115	127.55	127.338	32	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,120	127.60	127.387	29	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,125	127.65	127.435	29	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,130	127.70	127.484	28	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,135	127.75	127.532	32	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,140	127.80	127.581	25	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-5,145	127.85	127.630	-1	2011-12-20T04:21:46	MS2E-280	SHMSL
339-U1388B-14X-6,5	127.95	127.727	26	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,10	128.00	127.775	20	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,15	128.05	127.824	20	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,20	128.10	127.872	21	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,25	128.15	127.921	23	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,30	128.20	127.969	24	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,35	128.25	128.018	25	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,40	128.30	128.066	22	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,45	128.35	128.115	23	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,50	128.40	128.163	26	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,55	128.45	128.212	27	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,60	128.50	128.260	25	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,65	128.55	128.309	33	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,70	128.60	128.357	34	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,75	128.65	128.406	40	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,80	128.70	128.454	40	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,85	128.75	128.503	41	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,90	128.80	128.552	36	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,95	128.85	128.600	35	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,100	128.90	128.649	25	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,105	128.95	128.697	33	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,110	129.00	128.746	26	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,115	129.05	128.794	25	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,120	129.10	128.843	28	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,125	129.15	128.891	38	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-6,130	129.20	128.940	25	2011-12-20T04:27:26	MS2E-280	SHMSL
339-U1388B-14X-7,5	129.27	129.008	30	2011-12-20T04:31:42	MS2E-280	SHMSL
339-U1388B-14X-7,10	129.32	129.056	27	2011-12-20T04:31:42	MS2E-280	SHMSL
339-U1388B-14X-7,15	129.37	129.105	27	2011-12-20T04:31:42	MS2E-280	SHMSL
339-U1388B-14X-7,20	129.42	129.153	27	2011-12-20T04:31:42	MS2E-280	SHMSL
339-U1388B-14X-7,25	129.47	129.202	36	2011-12-20T04:31:42	MS2E-280	SHMSL
339-U1388B-14X-7,30	129.52	129.250	35	2011-12-20T04:31:42	MS2E-280	SHMSL
339-U1388B-14X-7,35	129.57	129.299	32	2011-12-20T04:31:42	MS2E-280	SHMSL
339-U1388B-14X-7,40	129.62	129.347	32	2011-12-20T04:31:42	MS2E-280	SHMSL
339-U1388B-14X-7,45	129.67	129.396	35	2011-12-20T04:31:42	MS2E-280	SHMSL
339-U1388B-14X-7,50	129.72	129.444	35	2011-12-20T04:31:42	MS2E-280	SHMSL
339-U1388B-14X-7,55	129.77	129.493	34	2011-12-20T04:31:42	MS2E-280	SHMSL
339-U1388B-14X-7,60	129.82	129.541	35	2011-12-20T04:31:42	MS2E-280	SHMSL
339-U1388B-14X-7,65	129.87	129.590	37	2011-12-20T04:31:42	MS2E-280	SHMSL
339-U1388B-14X-CC,5	129.97	129.687	39	2011-12-20T04:34:47	MS2E-280	SHMSL
339-U1388B-14X-CC,10	130.02	129.735	33	2011-12-20T04:34:47	MS2E-280	SHMSL
339-U1388B-14X-CC,15	130.07	129.784	31	2011-12-20T04:34:47	MS2E-280	SHMSL
339-U1388B-15X-1,5	129.95	129.948	45	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,10	130.00	129.996	45	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,15	130.05	130.045	24	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,20	130.10	130.093	25	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,25	130.15	130.141	24	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,30	130.20	130.189	23	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,35	130.25	130.237	23	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,40	130.30	130.286	25	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,45	130.35	130.334	23	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,50	130.40	130.382	27	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,55	130.45	130.430	22	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,60	130.50	130.478	23	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,65	130.55	130.527	36	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,70	130.60	130.575	37	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,75	130.65	130.623	27	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,80	130.70	130.671	30	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,85	130.75	130.719	30	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,90	130.80	130.768	24	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,95	130.85	130.816	27	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,100	130.90	130.864	30	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,105	130.95	130.912	24	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,110	131.00	130.960	26	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,115	131.05	131.009	22	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,120	131.10	131.057	23	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,125	131.15	131.105	24	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,130	131.20	131.153	24	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,135	131.25	131.201	35	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,140	131.30	131.250	35	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-1,145	131.35	131.298	33	2011-12-20T04:40:18	MS2E-280	SHMSL
339-U1388B-15X-2,5	131.45	131.394	22	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,10	131.50	131.442	19	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,15	131.55	131.491	20	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,20	131.60	131.539	19	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,25	131.65	131.587	17	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,30	131.70	131.635	18	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,35	131.75	131.683	17	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,40	131.80	131.732	20	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,45	131.85	131.780	22	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,50	131.90	131.828	17	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,55	131.95	131.876	16	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,60	132.00	131.924	19	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,65	132.05	131.973	24	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,70	132.10	132.021	25	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,75	132.15	132.069	20	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,80	132.20	132.117	23	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,85	132.25	132.165	26	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,90	132.30	132.214	26	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,95	132.35	132.262	24	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,100	132.40	132.310	19	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,105	132.45	132.358	21	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,110	132.50	132.406	21	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,115	132.55	132.455	21	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,120	132.60	132.503	20	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,125	132.65	132.551	20	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,130	132.70	132.599	20	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,135	132.75	132.647	19	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,140	132.80	132.696	18	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-2,145	132.85	132.744	29	2011-12-20T04:46:11	MS2E-280	SHMSL
339-U1388B-15X-3,5	132.95	132.840	23	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,10	133.00	132.888	17	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,15	133.05	132.937	19	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,20	133.10	132.985	21	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,25	133.15	133.033	20	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,30	133.20	133.081	17	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,35	133.25	133.129	20	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,40	133.30	133.178	18	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,45	133.35	133.226	16	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,50	133.40	133.274	17	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,55	133.45	133.322	21	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,60	133.50	133.370	18	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,65	133.55	133.419	18	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,70	133.60	133.467	25	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,75	133.65	133.515	23	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,80	133.70	133.563	25	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,85	133.75	133.611	24	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,90	133.80	133.660	20	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,95	133.85	133.708	20	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,100	133.90	133.756	22	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,105	133.95	133.804	20	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,110	134.00	133.852	22	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,115	134.05	133.901	19	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,120	134.10	133.949	19	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,125	134.15	133.997	22	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,130	134.20	134.045	24	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,135	134.25	134.093	22	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,140	134.30	134.142	20	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-3,145	134.35	134.190	29	2011-12-20T04:51:12	MS2E-280	SHMSL
339-U1388B-15X-4,5	134.45	134.286	23	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,10	134.50	134.334	10	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,15	134.55	134.383	18	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,20	134.60	134.431	19	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,25	134.65	134.479	18	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,30	134.70	134.527	28	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,35	134.75	134.575	14	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,40	134.80	134.623	17	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,45	134.85	134.672	29	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,50	134.90	134.720	17	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,55	134.95	134.768	19	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,60	135.00	134.816	22	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,65	135.05	134.864	29	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,70	135.10	134.912	31	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,75	135.15	134.961	25	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,80	135.20	135.009	31	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,85	135.25	135.057	24	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,90	135.30	135.105	31	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,95	135.35	135.153	24	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,100	135.40	135.201	29	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,105	135.45	135.250	22	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,110	135.50	135.298	23	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,115	135.55	135.346	26	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,120	135.60	135.394	26	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,125	135.65	135.442	0	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,130	135.70	135.490	30	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,135	135.75	135.539	23	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,140	135.80	135.587	31	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-4,145	135.85	135.635	41	2011-12-20T05:20:32	MS2E-280	SHMSL
339-U1388B-15X-5,5	135.95	135.731	45	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,10	136.00	135.779	39	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,15	136.05	135.828	39	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,20	136.10	135.876	37	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,25	136.15	135.924	27	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,30	136.20	135.972	24	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,35	136.25	136.020	26	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,40	136.30	136.069	27	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,45	136.35	136.117	29	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,50	136.40	136.165	28	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,55	136.45	136.213	36	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,60	136.50	136.261	62	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,65	136.55	136.310	44	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,70	136.60	136.358	45	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,75	136.65	136.406	38	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,80	136.70	136.454	39	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,85	136.75	136.502	45	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,90	136.80	136.551	44	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,95	136.85	136.599	39	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,100	136.90	136.647	43	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,105	136.95	136.695	44	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,110	137.00	136.743	38	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,115	137.05	136.792	34	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,120	137.10	136.840	36	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,125	137.15	136.888	35	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,130	137.20	136.936	38	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,135	137.25	136.984	38	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-5,140	137.30	137.033	39	2011-12-20T05:56:24	MS2E-280	SHMSL
339-U1388B-15X-6,5	137.45	137.177	34	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,10	137.50	137.225	28	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,15	137.55	137.274	29	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,20	137.60	137.322	25	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,25	137.65	137.370	26	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,30	137.70	137.418	27	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,35	137.75	137.466	23	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,40	137.80	137.515	30	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,45	137.85	137.563	32	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,50	137.90	137.611	31	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,55	137.95	137.659	34	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,60	138.00	137.707	36	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,65	138.05	137.756	33	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,70	138.10	137.804	35	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,75	138.15	137.852	31	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,80	138.20	137.900	24	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,85	138.25	137.948	35	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,90	138.30	137.996	26	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,95	138.35	138.045	39	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,100	138.40	138.093	35	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,105	138.45	138.141	36	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,110	138.50	138.189	39	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,115	138.55	138.237	37	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,120	138.60	138.286	38	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,125	138.65	138.334	37	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,130	138.70	138.382	42	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-6,135	138.75	138.430	33	2011-12-20T06:07:00	MS2E-280	SHMSL
339-U1388B-15X-7,5	138.86	138.536	35	2011-12-20T06:53:51	MS2E-280	SHMSL
339-U1388B-15X-7,10	138.91	138.584	30	2011-12-20T06:53:51	MS2E-280	SHMSL
339-U1388B-15X-7,15	138.96	138.633	29	2011-12-20T06:53:51	MS2E-280	SHMSL
339-U1388B-15X-7,20	139.01	138.681	20	2011-12-20T06:53:51	MS2E-280	SHMSL
339-U1388B-15X-7,25	139.06	138.729	26	2011-12-20T06:53:51	MS2E-280	SHMSL
339-U1388B-15X-7,30	139.11	138.777	23	2011-12-20T06:53:51	MS2E-280	SHMSL
339-U1388B-15X-7,35	139.16	138.825	29	2011-12-20T06:53:51	MS2E-280	SHMSL
339-U1388B-15X-7,40	139.21	138.874	32	2011-12-20T06:53:51	MS2E-280	SHMSL
339-U1388B-15X-7,45	139.26	138.922	37	2011-12-20T06:53:51	MS2E-280	SHMSL
339-U1388B-15X-7,50	139.31	138.970	35	2011-12-20T06:53:51	MS2E-280	SHMSL
339-U1388B-15X-7,55	139.36	139.018	40	2011-12-20T06:53:51	MS2E-280	SHMSL
339-U1388B-15X-7,60	139.41	139.066	47	2011-12-20T06:53:51	MS2E-280	SHMSL
339-U1388B-15X-7,65	139.46	139.115	38	2011-12-20T06:53:51	MS2E-280	SHMSL
339-U1388B-15X-7,70	139.51	139.163	-1	2011-12-20T06:53:51	MS2E-280	SHMSL
339-U1388B-15X-CC,5	139.55	139.201	47	2011-12-20T06:57:35	MS2E-280	SHMSL
339-U1388B-15X-CC,10	139.60	139.249	34	2011-12-20T06:57:35	MS2E-280	SHMSL
339-U1388B-15X-CC,15	139.65	139.298	34	2011-12-20T06:57:35	MS2E-280	SHMSL
339-U1388B-15X-CC,20	139.70	139.346	38	2011-12-20T06:57:35	MS2E-280	SHMSL
339-U1388B-15X-CC,25	139.75	139.394	34	2011-12-20T06:57:35	MS2E-280	SHMSL
339-U1388B-16X-1,5	139.55	139.549	38	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,10	139.60	139.598	45	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,15	139.65	139.647	40	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,20	139.70	139.696	38	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,25	139.75	139.744	41	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,30	139.80	139.793	32	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,35	139.85	139.842	41	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,40	139.90	139.891	28	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,45	139.95	139.940	34	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,50	140.00	139.989	46	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,55	140.05	140.038	43	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,60	140.10	140.086	38	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,65	140.15	140.135	34	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,70	140.20	140.184	40	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,75	140.25	140.233	46	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,80	140.30	140.282	43	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,85	140.35	140.331	38	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,90	140.40	140.380	46	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,95	140.45	140.428	44	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,100	140.50	140.477	42	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,105	140.55	140.526	43	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,110	140.60	140.575	45	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,115	140.65	140.624	43	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,120	140.70	140.673	46	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,125	140.75	140.722	35	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,130	140.80	140.771	46	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,135	140.85	140.819	31	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,140	140.90	140.868	30	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-1,145	140.95	140.917	35	2011-12-20T07:14:13	MS2E-280	SHMSL
339-U1388B-16X-2,5	141.05	141.015	38	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,10	141.10	141.064	24	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,15	141.15	141.113	32	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,20	141.20	141.162	32	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,25	141.25	141.211	28	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,30	141.30	141.259	30	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,35	141.35	141.308	30	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,40	141.40	141.357	31	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,45	141.45	141.406	33	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,50	141.50	141.455	31	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,55	141.55	141.504	39	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,60	141.60	141.553	39	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,65	141.65	141.602	44	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,70	141.70	141.651	48	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,75	141.75	141.700	40	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,80	141.80	141.748	41	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,85	141.85	141.797	51	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,90	141.90	141.846	49	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,95	141.95	141.895	39	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,100	142.00	141.944	39	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,105	142.05	141.993	41	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,110	142.10	142.042	40	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,115	142.15	142.091	43	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,120	142.20	142.140	44	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,125	142.25	142.189	44	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,130	142.30	142.237	45	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,135	142.35	142.286	39	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,140	142.40	142.335	43	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-2,145	142.45	142.384	41	2011-12-20T07:18:38	MS2E-280	SHMSL
339-U1388B-16X-3,5	142.55	142.482	37	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,10	142.60	142.531	32	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,15	142.65	142.580	32	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,20	142.70	142.629	31	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,25	142.75	142.677	40	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,30	142.80	142.726	31	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,35	142.85	142.775	39	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,40	142.90	142.824	39	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,45	142.95	142.873	28	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,50	143.00	142.922	39	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,55	143.05	142.971	28	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,60	143.10	143.019	28	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,65	143.15	143.068	25	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,70	143.20	143.117	25	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,75	143.25	143.166	24	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,80	143.30	143.215	33	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,85	143.35	143.264	26	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,90	143.40	143.313	32	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,95	143.45	143.361	43	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,100	143.50	143.410	37	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,105	143.55	143.459	32	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,110	143.60	143.508	29	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,115	143.65	143.557	26	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,120	143.70	143.606	28	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,125	143.75	143.655	25	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,130	143.80	143.704	27	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,135	143.85	143.752	24	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,140	143.90	143.801	27	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-3,145	143.95	143.850	34	2011-12-20T07:32:26	MS2E-280	SHMSL
339-U1388B-16X-4,5	144.05	143.948	28	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,10	144.10	143.997	25	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,15	144.15	144.046	28	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,20	144.20	144.095	27	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,25	144.25	144.144	28	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,30	144.30	144.192	27	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,35	144.35	144.241	25	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,40	144.40	144.290	25	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,45	144.45	144.339	24	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,50	144.50	144.388	25	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,55	144.55	144.437	27	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,60	144.60	144.486	27	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,65	144.65	144.535	22	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,70	144.70	144.584	27	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,75	144.75	144.633	25	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,80	144.80	144.681	28	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,85	144.85	144.730	27	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,90	144.90	144.779	22	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,95	144.95	144.828	19	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,100	145.00	144.877	25	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,105	145.05	144.926	17	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,110	145.10	144.975	21	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,115	145.15	145.024	23	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,120	145.20	145.073	20	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,125	145.25	145.122	29	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,130	145.30	145.170	26	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,135	145.35	145.219	29	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,140	145.40	145.268	31	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-4,145	145.45	145.317	30	2011-12-20T07:38:26	MS2E-280	SHMSL
339-U1388B-16X-5,5	145.55	145.415	22	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,10	145.60	145.464	25	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,15	145.65	145.513	22	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,20	145.70	145.562	21	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,25	145.75	145.610	27	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,30	145.80	145.659	33	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,35	145.85	145.708	27	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,40	145.90	145.757	32	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,45	145.95	145.806	32	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,50	146.00	145.855	35	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,55	146.05	145.904	26	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,60	146.10	145.952	24	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,65	146.15	146.001	25	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,70	146.20	146.050	29	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,75	146.25	146.099	23	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,80	146.30	146.148	30	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,85	146.35	146.197	32	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,90	146.40	146.246	0	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,95	146.45	146.294	23	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,100	146.50	146.343	26	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,105	146.55	146.392	21	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,110	146.60	146.441	22	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,115	146.65	146.490	26	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,120	146.70	146.539	27	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,125	146.75	146.588	28	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,130	146.80	146.637	25	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,135	146.85	146.685	24	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,140	146.90	146.734	25	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-5,145	146.95	146.783	36	2011-12-20T07:45:06	MS2E-280	SHMSL
339-U1388B-16X-6,5	147.05	146.881	26	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,10	147.10	146.930	26	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,15	147.15	146.979	24	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,20	147.20	147.028	26	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,25	147.25	147.076	31	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,30	147.30	147.125	30	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,35	147.35	147.174	33	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,40	147.40	147.223	32	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,45	147.45	147.272	30	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,50	147.50	147.321	31	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,55	147.55	147.370	33	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,60	147.60	147.418	21	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,65	147.65	147.467	26	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,70	147.70	147.516	20	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,75	147.75	147.565	20	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,80	147.80	147.614	20	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,85	147.85	147.663	30	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,90	147.90	147.712	22	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,95	147.95	147.760	25	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,100	148.00	147.809	25	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,105	148.05	147.858	25	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,110	148.10	147.907	28	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,115	148.15	147.956	31	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,120	148.20	148.005	27	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,125	148.25	148.054	25	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,130	148.30	148.103	26	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,135	148.35	148.151	27	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,140	148.40	148.200	25	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,145	148.45	148.249	33	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-6,150	148.50	148.298	22	2011-12-20T07:51:21	MS2E-280	SHMSL
339-U1388B-16X-7,5	148.55	148.347	28	2011-12-20T07:55:39	MS2E-280	SHMSL
339-U1388B-16X-7,10	148.60	148.396	21	2011-12-20T07:55:39	MS2E-280	SHMSL
339-U1388B-16X-7,15	148.65	148.445	22	2011-12-20T07:55:39	MS2E-280	SHMSL
339-U1388B-16X-7,20	148.70	148.494	21	2011-12-20T07:55:39	MS2E-280	SHMSL
339-U1388B-16X-7,25	148.75	148.543	19	2011-12-20T07:55:39	MS2E-280	SHMSL
339-U1388B-16X-7,30	148.80	148.592	18	2011-12-20T07:55:39	MS2E-280	SHMSL
339-U1388B-16X-7,35	148.85	148.640	18	2011-12-20T07:55:39	MS2E-280	SHMSL
339-U1388B-16X-7,40	148.90	148.689	18	2011-12-20T07:55:39	MS2E-280	SHMSL
339-U1388B-16X-7,45	148.95	148.738	18	2011-12-20T07:55:39	MS2E-280	SHMSL
339-U1388B-16X-7,50	149.00	148.787	20	2011-12-20T07:55:39	MS2E-280	SHMSL
339-U1388B-16X-CC,5	149.10	148.885	30	2011-12-20T07:59:06	MS2E-280	SHMSL
339-U1388B-16X-CC,10	149.15	148.934	17	2011-12-20T07:59:06	MS2E-280	SHMSL
339-U1388B-16X-CC,15	149.20	148.983	31	2011-12-20T07:59:06	MS2E-280	SHMSL
339-U1388B-16X-CC,20	149.25	149.032	39	2011-12-20T07:59:06	MS2E-280	SHMSL
339-U1388B-17X-1,5	149.15	149.150	44	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,10	149.20	149.200	18	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,15	149.25	149.250	33	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,20	149.30	149.300	24	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,25	149.35	149.350	29	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,30	149.40	149.400	27	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,35	149.45	149.450	27	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,40	149.50	149.500	21	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,45	149.55	149.550	22	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,50	149.60	149.600	23	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,55	149.65	149.650	20	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,60	149.70	149.700	28	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,65	149.75	149.750	26	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,70	149.80	149.800	33	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,75	149.85	149.850	31	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,80	149.90	149.900	31	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,85	149.95	149.950	26	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,90	150.00	150.000	30	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,95	150.05	150.050	21	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,100	150.10	150.100	23	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,105	150.15	150.150	22	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,110	150.20	150.200	19	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,115	150.25	150.250	17	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,120	150.30	150.300	29	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,125	150.35	150.350	29	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,130	150.40	150.400	28	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,135	150.45	150.450	22	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-1,140	150.50	150.500	17	2011-12-20T08:05:43	MS2E-280	SHMSL
339-U1388B-17X-2,5	150.65	150.650	34	2011-12-20T08:10:11	MS2E-280	SHMSL
339-U1388B-17X-2,10	150.70	150.700	31	2011-12-20T08:10:11	MS2E-280	SHMSL
339-U1388B-17X-2,15	150.75	150.750	28	2011-12-20T08:10:11	MS2E-280	SHMSL
339-U1388B-17X-2,20	150.80	150.800	24	2011-12-20T08:10:11	MS2E-280	SHMSL
339-U1388B-17X-2,25	150.85	150.850	26	2011-12-20T08:10:11	MS2E-280	SHMSL
339-U1388B-17X-2,30	150.90	150.900	25	2011-12-20T08:10:11	MS2E-280	SHMSL
339-U1388B-17X-2,35	150.95	150.950	19	2011-12-20T08:10:11	MS2E-280	SHMSL
339-U1388B-17X-2,40	151.00	151.000	25	2011-12-20T08:10:11	MS2E-280	SHMSL
339-U1388B-17X-2,45	151.05	151.050	14	2011-12-20T08:10:11	MS2E-280	SHMSL
339-U1388B-17X-2,50	151.10	151.100	28	2011-12-20T08:10:11	MS2E-280	SHMSL
339-U1388B-17X-2,55	151.15	151.150	16	2011-12-20T08:10:11	MS2E-280	SHMSL
339-U1388B-17X-2,60	151.20	151.200	25	2011-12-20T08:10:11	MS2E-280	SHMSL
339-U1388B-17X-2,65	151.25	151.250	31	2011-12-20T08:10:11	MS2E-280	SHMSL
339-U1388B-17X-2,70	151.30	151.300	33	2011-12-20T08:10:11	MS2E-280	SHMSL
339-U1388B-17X-CC,5	151.39	151.390	30	2011-12-20T08:15:37	MS2E-280	SHMSL
339-U1388B-17X-CC,10	151.44	151.440	32	2011-12-20T08:15:37	MS2E-280	SHMSL
339-U1388B-17X-CC,15	151.49	151.490	30	2011-12-20T08:15:37	MS2E-280	SHMSL
339-U1388B-17X-CC,20	151.54	151.540	30	2011-12-20T08:15:37	MS2E-280	SHMSL
339-U1388B-17X-CC,25	151.59	151.590	30	2011-12-20T08:15:37	MS2E-280	SHMSL
339-U1388B-17X-CC,30	151.64	151.640	19	2011-12-20T08:15:37	MS2E-280	SHMSL
339-U1388B-17X-CC,35	151.69	151.690	23	2011-12-20T08:15:37	MS2E-280	SHMSL
339-U1388B-18X-1,5	158.65	158.650	33	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,10	158.70	158.700	26	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,15	158.75	158.750	21	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,20	158.80	158.800	20	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,25	158.85	158.850	16	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,30	158.90	158.900	17	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,35	158.95	158.950	22	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,40	159.00	159.000	20	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,45	159.05	159.050	22	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,50	159.10	159.100	20	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,55	159.15	159.150	22	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,60	159.20	159.200	30	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,65	159.25	159.250	30	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,70	159.30	159.300	24	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,75	159.35	159.350	30	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,80	159.40	159.400	31	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,85	159.45	159.450	32	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,90	159.50	159.500	32	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,95	159.55	159.550	25	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,100	159.60	159.600	22	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,105	159.65	159.650	22	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,110	159.70	159.700	18	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,115	159.75	159.750	15	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,120	159.80	159.800	18	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,125	159.85	159.850	15	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,130	159.90	159.900	20	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-1,135	159.95	159.950	19	2011-12-20T08:22:18	MS2E-280	SHMSL
339-U1388B-18X-2,5	160.15	160.150	13	2011-12-20T08:33:51	MS2E-280	SHMSL
339-U1388B-18X-2,10	160.20	160.200	11	2011-12-20T08:33:51	MS2E-280	SHMSL
339-U1388B-18X-2,15	160.25	160.250	15	2011-12-20T08:33:51	MS2E-280	SHMSL
339-U1388B-18X-2,20	160.30	160.300	15	2011-12-20T08:33:51	MS2E-280	SHMSL
339-U1388B-18X-2,25	160.35	160.350	13	2011-12-20T08:33:51	MS2E-280	SHMSL
339-U1388B-18X-2,30	160.40	160.400	15	2011-12-20T08:33:51	MS2E-280	SHMSL
339-U1388B-18X-2,35	160.45	160.450	14	2011-12-20T08:33:51	MS2E-280	SHMSL
339-U1388B-18X-2,40	160.50	160.500	22	2011-12-20T08:33:51	MS2E-280	SHMSL
339-U1388B-18X-2,45	160.55	160.550	16	2011-12-20T08:33:51	MS2E-280	SHMSL
339-U1388B-18X-2,50	160.60	160.600	17	2011-12-20T08:33:51	MS2E-280	SHMSL
339-U1388B-18X-2,55	160.65	160.650	18	2011-12-20T08:33:51	MS2E-280	SHMSL
339-U1388B-18X-2,60	160.70	160.700	23	2011-12-20T08:33:51	MS2E-280	SHMSL
339-U1388B-18X-2,65	160.75	160.750	31	2011-12-20T08:33:52	MS2E-280	SHMSL
339-U1388B-18X-2,70	160.80	160.800	30	2011-12-20T08:33:52	MS2E-280	SHMSL
339-U1388B-18X-2,75	160.85	160.850	24	2011-12-20T08:33:52	MS2E-280	SHMSL
339-U1388B-18X-2,80	160.90	160.900	30	2011-12-20T08:33:52	MS2E-280	SHMSL
339-U1388B-18X-2,85	160.95	160.950	31	2011-12-20T08:33:52	MS2E-280	SHMSL
339-U1388B-18X-2,90	161.00	161.000	30	2011-12-20T08:33:52	MS2E-280	SHMSL
339-U1388B-18X-2,95	161.05	161.050	24	2011-12-20T08:33:52	MS2E-280	SHMSL
339-U1388B-18X-2,100	161.10	161.100	31	2011-12-20T08:33:52	MS2E-280	SHMSL
339-U1388B-18X-2,105	161.15	161.150	12	2011-12-20T08:33:52	MS2E-280	SHMSL
339-U1388B-18X-2,110	161.20	161.200	11	2011-12-20T08:33:52	MS2E-280	SHMSL
339-U1388B-18X-2,115	161.25	161.250	14	2011-12-20T08:33:52	MS2E-280	SHMSL
339-U1388B-18X-2,120	161.30	161.300	20	2011-12-20T08:33:52	MS2E-280	SHMSL
339-U1388B-18X-2,125	161.35	161.350	9	2011-12-20T08:33:52	MS2E-280	SHMSL
339-U1388B-18X-2,130	161.40	161.400	13	2011-12-20T08:33:52	MS2E-280	SHMSL
339-U1388B-18X-2,135	161.45	161.450	24	2011-12-20T08:33:52	MS2E-280	SHMSL
339-U1388B-18X-2,140	161.50	161.500	25	2011-12-20T08:33:52	MS2E-280	SHMSL
339-U1388B-18X-2,145	161.55	161.550	24	2011-12-20T08:33:52	MS2E-280	SHMSL
339-U1388B-18X-3,5	161.65	161.650	28	2011-12-20T08:39:53	MS2E-280	SHMSL
339-U1388B-18X-3,10	161.70	161.700	30	2011-12-20T08:39:53	MS2E-280	SHMSL
339-U1388B-18X-3,15	161.75	161.750	22	2011-12-20T08:39:53	MS2E-280	SHMSL
339-U1388B-18X-3,20	161.80	161.800	23	2011-12-20T08:39:53	MS2E-280	SHMSL
339-U1388B-18X-3,25	161.85	161.850	23	2011-12-20T08:39:53	MS2E-280	SHMSL
339-U1388B-18X-3,30	161.90	161.900	17	2011-12-20T08:39:53	MS2E-280	SHMSL
339-U1388B-18X-3,35	161.95	161.950	22	2011-12-20T08:39:53	MS2E-280	SHMSL
339-U1388B-18X-3,40	162.00	162.000	20	2011-12-20T08:39:53	MS2E-280	SHMSL
339-U1388B-18X-3,45	162.05	162.050	18	2011-12-20T08:39:53	MS2E-280	SHMSL
339-U1388B-18X-3,50	162.10	162.100	19	2011-12-20T08:39:53	MS2E-280	SHMSL
339-U1388B-18X-3,55	162.15	162.150	20	2011-12-20T08:39:53	MS2E-280	SHMSL
339-U1388B-18X-3,60	162.20	162.200	0	2011-12-20T08:39:53	MS2E-280	SHMSL
339-U1388B-18X-3,65	162.25	162.250	21	2011-12-20T08:39:53	MS2E-280	SHMSL
339-U1388B-18X-3,70	162.30	162.300	15	2011-12-20T08:39:53	MS2E-280	SHMSL
339-U1388B-18X-3,75	162.35	162.350	17	2011-12-20T08:39:53	MS2E-280	SHMSL
339-U1388B-18X-3,80	162.40	162.400	20	2011-12-20T08:39:53	MS2E-280	SHMSL
339-U1388B-18X-3,85	162.45	162.450	19	2011-12-20T08:39:53	MS2E-280	SHMSL
339-U1388B-18X-CC,5	162.51	162.510	18	2011-12-20T08:44:21	MS2E-280	SHMSL
339-U1388B-18X-CC,10	162.56	162.560	16	2011-12-20T08:44:22	MS2E-280	SHMSL
339-U1388B-18X-CC,15	162.61	162.610	15	2011-12-20T08:44:22	MS2E-280	SHMSL
339-U1388B-18X-CC,20	162.66	162.660	21	2011-12-20T08:44:22	MS2E-280	SHMSL
339-U1388B-18X-CC,25	162.71	162.710	15	2011-12-20T08:44:22	MS2E-280	SHMSL
339-U1388B-19X-1,5	168.25	168.249	19	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,10	168.30	168.298	17	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,15	168.35	168.347	17	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,20	168.40	168.396	17	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,25	168.45	168.444	19	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,30	168.50	168.493	19	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,35	168.55	168.542	15	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,40	168.60	168.591	10	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,45	168.65	168.640	16	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,50	168.70	168.689	18	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,55	168.75	168.738	18	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,60	168.80	168.786	13	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,65	168.85	168.835	20	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,70	168.90	168.884	13	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,75	168.95	168.933	18	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,80	169.00	168.982	10	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,85	169.05	169.031	25	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,90	169.10	169.080	26	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,95	169.15	169.128	23	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,100	169.20	169.177	19	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,105	169.25	169.226	21	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,110	169.30	169.275	22	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,115	169.35	169.324	21	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,120	169.40	169.373	21	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,125	169.45	169.422	22	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,130	169.50	169.471	13	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,135	169.55	169.519	25	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,140	169.60	169.568	22	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-1,145	169.65	169.617	28	2011-12-20T09:40:58	MS2E-280	SHMSL
339-U1388B-19X-2,5	169.75	169.715	10	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,10	169.80	169.764	19	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,15	169.85	169.813	19	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,20	169.90	169.862	20	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,25	169.95	169.911	20	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,30	170.00	169.959	10	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,35	170.05	170.008	19	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,40	170.10	170.057	19	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,45	170.15	170.106	21	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,50	170.20	170.155	22	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,55	170.25	170.204	20	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,60	170.30	170.253	19	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,65	170.35	170.302	16	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,70	170.40	170.351	16	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,75	170.45	170.400	25	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,80	170.50	170.448	6	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,85	170.55	170.497	0	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,90	170.60	170.546	24	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,95	170.65	170.595	25	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,100	170.70	170.644	28	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,105	170.75	170.693	25	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,110	170.80	170.742	26	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,115	170.85	170.791	27	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,120	170.90	170.840	25	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,125	170.95	170.889	15	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,130	171.00	170.937	25	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,135	171.05	170.986	18	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,140	171.10	171.035	28	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-2,145	171.15	171.084	30	2011-12-20T09:48:55	MS2E-280	SHMSL
339-U1388B-19X-3,5	171.25	171.182	19	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,10	171.30	171.231	16	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,15	171.35	171.280	14	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,20	171.40	171.329	14	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,25	171.45	171.377	15	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,30	171.50	171.426	14	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,35	171.55	171.475	14	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,40	171.60	171.524	17	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,45	171.65	171.573	16	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,50	171.70	171.622	14	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,55	171.75	171.671	12	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,60	171.80	171.719	16	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,65	171.85	171.768	18	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,70	171.90	171.817	29	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,75	171.95	171.866	28	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,80	172.00	171.915	25	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,85	172.05	171.964	29	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,90	172.10	172.013	27	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,95	172.15	172.061	24	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,100	172.20	172.110	13	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,105	172.25	172.159	13	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,110	172.30	172.208	15	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,115	172.35	172.257	13	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,120	172.40	172.306	15	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,125	172.45	172.355	16	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,130	172.50	172.404	16	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,135	172.55	172.452	16	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,140	172.60	172.501	14	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-3,145	172.65	172.550	26	2011-12-20T10:06:12	MS2E-280	SHMSL
339-U1388B-19X-4,5	172.75	172.648	29	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,10	172.80	172.697	27	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,15	172.85	172.746	19	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,20	172.90	172.795	24	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,25	172.95	172.844	24	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,30	173.00	172.892	27	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,35	173.05	172.941	17	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,40	173.10	172.990	15	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,45	173.15	173.039	16	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,50	173.20	173.088	23	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,55	173.25	173.137	26	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,60	173.30	173.186	24	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,65	173.35	173.235	26	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,70	173.40	173.284	25	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,75	173.45	173.333	14	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,80	173.50	173.381	27	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,85	173.55	173.430	29	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,90	173.60	173.479	33	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,95	173.65	173.528	34	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,100	173.70	173.577	25	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,105	173.75	173.626	25	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,110	173.80	173.675	17	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,115	173.85	173.724	14	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,120	173.90	173.773	16	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,125	173.95	173.822	13	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,130	174.00	173.870	23	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,135	174.05	173.919	22	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,140	174.10	173.968	25	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-4,145	174.15	174.017	23	2011-12-20T10:11:58	MS2E-280	SHMSL
339-U1388B-19X-5,5	174.25	174.115	29	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,10	174.30	174.164	18	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,15	174.35	174.213	22	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,20	174.40	174.262	19	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,25	174.45	174.310	23	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,30	174.50	174.359	25	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,35	174.55	174.408	25	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,40	174.60	174.457	24	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,45	174.65	174.506	15	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,50	174.70	174.555	26	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,55	174.75	174.604	29	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,60	174.80	174.652	19	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,65	174.85	174.701	31	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,70	174.90	174.750	17	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,75	174.95	174.799	27	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,80	175.00	174.848	29	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,85	175.05	174.897	32	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,90	175.10	174.946	32	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,95	175.15	174.994	22	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,100	175.20	175.043	25	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,105	175.25	175.092	29	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,110	175.30	175.141	0	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,115	175.35	175.190	20	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,120	175.40	175.239	14	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,125	175.45	175.288	14	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,130	175.50	175.337	24	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,135	175.55	175.385	27	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,140	175.60	175.434	27	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-5,145	175.65	175.483	22	2011-12-20T10:18:16	MS2E-280	SHMSL
339-U1388B-19X-6,5	175.75	175.581	14	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-6,10	175.80	175.630	13	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-6,15	175.85	175.679	13	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-6,20	175.90	175.728	12	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-6,25	175.95	175.776	13	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-6,30	176.00	175.825	13	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-6,35	176.05	175.874	10	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-6,40	176.10	175.923	11	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-6,45	176.15	175.972	12	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-6,50	176.20	176.021	14	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-6,55	176.25	176.070	13	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-6,60	176.30	176.119	14	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-6,65	176.35	176.168	12	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-6,70	176.40	176.216	21	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-6,75	176.45	176.265	20	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-6,80	176.50	176.314	12	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-6,85	176.55	176.363	21	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-6,90	176.60	176.412	23	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-6,95	176.65	176.461	14	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-6,100	176.70	176.510	15	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-6,105	176.75	176.559	13	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-6,110	176.80	176.608	13	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-6,115	176.85	176.656	16	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-6,120	176.90	176.705	16	2011-12-20T10:28:11	MS2E-280	SHMSL
339-U1388B-19X-7,5	177.05	176.852	11	2011-12-20T10:32:56	MS2E-280	SHMSL
339-U1388B-19X-7,10	177.10	176.901	11	2011-12-20T10:32:56	MS2E-280	SHMSL
339-U1388B-19X-7,15	177.15	176.950	12	2011-12-20T10:32:56	MS2E-280	SHMSL
339-U1388B-19X-7,20	177.20	176.999	14	2011-12-20T10:32:56	MS2E-280	SHMSL
339-U1388B-19X-7,25	177.25	177.048	14	2011-12-20T10:32:56	MS2E-280	SHMSL
339-U1388B-19X-7,30	177.30	177.096	23	2011-12-20T10:32:56	MS2E-280	SHMSL
339-U1388B-19X-7,35	177.35	177.145	21	2011-12-20T10:32:56	MS2E-280	SHMSL
339-U1388B-19X-7,40	177.40	177.194	19	2011-12-20T10:32:56	MS2E-280	SHMSL
339-U1388B-19X-7,45	177.45	177.243	19	2011-12-20T10:32:56	MS2E-280	SHMSL
339-U1388B-19X-7,50	177.50	177.292	21	2011-12-20T10:32:56	MS2E-280	SHMSL
339-U1388B-19X-7,55	177.55	177.341	16	2011-12-20T10:32:56	MS2E-280	SHMSL
339-U1388B-19X-7,60	177.60	177.390	17	2011-12-20T10:32:56	MS2E-280	SHMSL
339-U1388B-19X-7,65	177.65	177.439	17	2011-12-20T10:32:56	MS2E-280	SHMSL
339-U1388B-19X-CC,5	177.73	177.517	29	2011-12-20T10:37:58	MS2E-280	SHMSL
339-U1388B-19X-CC,10	177.78	177.566	27	2011-12-20T10:37:58	MS2E-280	SHMSL
339-U1388B-19X-CC,15	177.83	177.615	22	2011-12-20T10:37:58	MS2E-280	SHMSL
339-U1388B-19X-CC,20	177.88	177.663	12	2011-12-20T10:37:58	MS2E-280	SHMSL
339-U1388B-19X-CC,25	177.93	177.712	21	2011-12-20T10:37:58	MS2E-280	SHMSL
339-U1388B-20X-1,5	177.85	177.850	14	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,10	177.90	177.900	9	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,15	177.95	177.950	10	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,20	178.00	178.000	10	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,25	178.05	178.050	11	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,30	178.10	178.100	10	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,35	178.15	178.150	11	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,40	178.20	178.200	12	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,45	178.25	178.250	9	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,50	178.30	178.300	11	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,55	178.35	178.350	11	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,60	178.40	178.400	11	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,65	178.45	178.450	9	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,70	178.50	178.500	17	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,75	178.55	178.550	16	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,80	178.60	178.600	11	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,85	178.65	178.650	15	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,90	178.70	178.700	17	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,95	178.75	178.750	11	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,100	178.80	178.800	13	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,105	178.85	178.850	11	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,110	178.90	178.900	16	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,115	178.95	178.950	13	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,120	179.00	179.000	11	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,125	179.05	179.050	14	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,130	179.10	179.100	11	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,135	179.15	179.150	14	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,140	179.20	179.200	13	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-1,145	179.25	179.250	13	2011-12-20T10:43:22	MS2E-280	SHMSL
339-U1388B-20X-2,5	179.35	179.350	14	2011-12-20T10:48:43	MS2E-280	SHMSL
339-U1388B-20X-2,10	179.40	179.400	23	2011-12-20T10:48:43	MS2E-280	SHMSL
339-U1388B-20X-2,15	179.45	179.450	13	2011-12-20T10:48:43	MS2E-280	SHMSL
339-U1388B-20X-2,20	179.50	179.500	17	2011-12-20T10:48:43	MS2E-280	SHMSL
339-U1388B-20X-2,25	179.55	179.550	11	2011-12-20T10:48:43	MS2E-280	SHMSL
339-U1388B-20X-2,30	179.60	179.600	11	2011-12-20T10:48:43	MS2E-280	SHMSL
339-U1388B-20X-2,35	179.65	179.650	12	2011-12-20T10:48:43	MS2E-280	SHMSL
339-U1388B-20X-2,40	179.70	179.700	12	2011-12-20T10:48:43	MS2E-280	SHMSL
339-U1388B-20X-2,45	179.75	179.750	11	2011-12-20T10:48:43	MS2E-280	SHMSL
339-U1388B-20X-2,50	179.80	179.800	11	2011-12-20T10:48:43	MS2E-280	SHMSL
339-U1388B-20X-2,55	179.85	179.850	12	2011-12-20T10:48:43	MS2E-280	SHMSL
339-U1388B-20X-2,60	179.90	179.900	12	2011-12-20T10:48:43	MS2E-280	SHMSL
339-U1388B-20X-2,65	179.95	179.950	15	2011-12-20T10:48:43	MS2E-280	SHMSL
339-U1388B-20X-2,70	180.00	180.000	12	2011-12-20T10:48:43	MS2E-280	SHMSL
339-U1388B-20X-2,75	180.05	180.050	11	2011-12-20T10:48:43	MS2E-280	SHMSL
339-U1388B-20X-2,80	180.10	180.100	14	2011-12-20T10:48:43	MS2E-280	SHMSL
339-U1388B-20X-2,85	180.15	180.150	12	2011-12-20T10:48:43	MS2E-280	SHMSL
339-U1388B-20X-2,90	180.20	180.200	20	2011-12-20T10:48:43	MS2E-280	SHMSL
339-U1388B-20X-2,95	180.25	180.250	11	2011-12-20T10:48:43	MS2E-280	SHMSL
339-U1388B-20X-2,100	180.30	180.300	20	2011-12-20T10:48:43	MS2E-280	SHMSL
339-U1388B-20X-2,105	180.35	180.350	20	2011-12-20T10:48:43	MS2E-280	SHMSL
339-U1388B-20X-2,110	180.40	180.400	16	2011-12-20T10:48:43	MS2E-280	SHMSL
339-U1388B-20X-2,115	180.45	180.450	26	2011-12-20T10:48:44	MS2E-280	SHMSL
339-U1388B-20X-2,120	180.50	180.500	22	2011-12-20T10:48:44	MS2E-280	SHMSL
339-U1388B-20X-2,125	180.55	180.550	13	2011-12-20T10:48:44	MS2E-280	SHMSL
339-U1388B-20X-2,130	180.60	180.600	14	2011-12-20T10:48:44	MS2E-280	SHMSL
339-U1388B-20X-2,135	180.65	180.650	17	2011-12-20T10:48:44	MS2E-280	SHMSL
339-U1388B-20X-2,140	180.70	180.700	16	2011-12-20T10:48:44	MS2E-280	SHMSL
339-U1388B-20X-2,145	180.75	180.750	28	2011-12-20T10:48:44	MS2E-280	SHMSL
339-U1388B-20X-3,5	180.85	180.850	27	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,10	180.90	180.900	29	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,15	180.95	180.950	22	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,20	181.00	181.000	24	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,25	181.05	181.050	21	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,30	181.10	181.100	11	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,35	181.15	181.150	10	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,40	181.20	181.200	9	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,45	181.25	181.250	9	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,50	181.30	181.300	9	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,55	181.35	181.350	13	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,60	181.40	181.400	10	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,65	181.45	181.450	10	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,70	181.50	181.500	10	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,75	181.55	181.550	11	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,80	181.60	181.600	11	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,85	181.65	181.650	15	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,90	181.70	181.700	16	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,95	181.75	181.750	18	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,100	181.80	181.800	15	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,105	181.85	181.850	27	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,110	181.90	181.900	11	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,115	181.95	181.950	12	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,120	182.00	182.000	11	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,125	182.05	182.050	20	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,130	182.10	182.100	8	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,135	182.15	182.150	10	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,140	182.20	182.200	10	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-3,145	182.25	182.250	14	2011-12-20T10:53:50	MS2E-280	SHMSL
339-U1388B-20X-4,5	182.35	182.350	29	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,10	182.40	182.400	33	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,15	182.45	182.450	19	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,20	182.50	182.500	27	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,25	182.55	182.550	24	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,30	182.60	182.600	14	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,35	182.65	182.650	12	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,40	182.70	182.700	12	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,45	182.75	182.750	10	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,50	182.80	182.800	12	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,55	182.85	182.850	12	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,60	182.90	182.900	9	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,65	182.95	182.950	14	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,70	183.00	183.000	12	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,75	183.05	183.050	12	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,80	183.10	183.100	17	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,85	183.15	183.150	19	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,90	183.20	183.200	20	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,95	183.25	183.250	11	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,100	183.30	183.300	15	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,105	183.35	183.350	11	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,110	183.40	183.400	10	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,115	183.45	183.450	8	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,120	183.50	183.500	12	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,125	183.55	183.550	8	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,130	183.60	183.600	10	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,135	183.65	183.650	20	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,140	183.70	183.700	19	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-4,145	183.75	183.750	22	2011-12-20T10:58:30	MS2E-280	SHMSL
339-U1388B-20X-5,5	183.85	183.850	12	2011-12-20T11:02:43	MS2E-280	SHMSL
339-U1388B-20X-5,10	183.90	183.900	17	2011-12-20T11:02:43	MS2E-280	SHMSL
339-U1388B-20X-5,15	183.95	183.950	10	2011-12-20T11:02:43	MS2E-280	SHMSL
339-U1388B-20X-5,20	184.00	184.000	9	2011-12-20T11:02:43	MS2E-280	SHMSL
339-U1388B-20X-5,25	184.05	184.050	7	2011-12-20T11:02:43	MS2E-280	SHMSL
339-U1388B-20X-5,30	184.10	184.100	7	2011-12-20T11:02:43	MS2E-280	SHMSL
339-U1388B-20X-5,35	184.15	184.150	10	2011-12-20T11:02:43	MS2E-280	SHMSL
339-U1388B-20X-5,40	184.20	184.200	6	2011-12-20T11:02:43	MS2E-280	SHMSL
339-U1388B-20X-5,45	184.25	184.250	15	2011-12-20T11:02:43	MS2E-280	SHMSL
339-U1388B-20X-5,50	184.30	184.300	16	2011-12-20T11:02:43	MS2E-280	SHMSL
339-U1388B-20X-5,55	184.35	184.350	22	2011-12-20T11:02:43	MS2E-280	SHMSL
339-U1388B-20X-5,60	184.40	184.400	17	2011-12-20T11:02:43	MS2E-280	SHMSL
339-U1388B-20X-5,65	184.45	184.450	16	2011-12-20T11:02:43	MS2E-280	SHMSL
339-U1388B-20X-5,70	184.50	184.500	20	2011-12-20T11:02:43	MS2E-280	SHMSL
339-U1388B-20X-5,75	184.55	184.550	18	2011-12-20T11:02:43	MS2E-280	SHMSL
339-U1388B-20X-5,80	184.60	184.600	29	2011-12-20T11:02:43	MS2E-280	SHMSL
339-U1388B-20X-5,85	184.65	184.650	15	2011-12-20T11:02:43	MS2E-280	SHMSL
339-U1388B-20X-5,90	184.70	184.700	26	2011-12-20T11:02:43	MS2E-280	SHMSL
339-U1388B-20X-5,95	184.75	184.750	24	2011-12-20T11:02:43	MS2E-280	SHMSL
339-U1388B-20X-5,100	184.80	184.800	22	2011-12-20T11:02:43	MS2E-280	SHMSL
339-U1388B-20X-5,105	184.85	184.850	15	2011-12-20T11:02:43	MS2E-280	SHMSL
339-U1388B-20X-5,110	184.90	184.900	24	2011-12-20T11:02:43	MS2E-280	SHMSL
339-U1388B-20X-5,115	184.95	184.950	15	2011-12-20T11:02:43	MS2E-280	SHMSL
339-U1388B-20X-6,5	185.12	185.120	14	2011-12-20T11:08:55	MS2E-280	SHMSL
339-U1388B-20X-6,10	185.17	185.170	16	2011-12-20T11:08:55	MS2E-280	SHMSL
339-U1388B-20X-6,15	185.22	185.220	22	2011-12-20T11:08:55	MS2E-280	SHMSL
339-U1388B-20X-6,20	185.27	185.270	23	2011-12-20T11:08:55	MS2E-280	SHMSL
339-U1388B-20X-6,25	185.32	185.320	23	2011-12-20T11:08:55	MS2E-280	SHMSL
339-U1388B-20X-6,30	185.37	185.370	23	2011-12-20T11:08:55	MS2E-280	SHMSL
339-U1388B-20X-6,35	185.42	185.420	24	2011-12-20T11:08:55	MS2E-280	SHMSL
339-U1388B-20X-6,40	185.47	185.470	14	2011-12-20T11:08:55	MS2E-280	SHMSL
339-U1388B-20X-6,45	185.52	185.520	17	2011-12-20T11:08:55	MS2E-280	SHMSL
339-U1388B-20X-6,50	185.57	185.570	17	2011-12-20T11:08:55	MS2E-280	SHMSL
339-U1388B-20X-6,55	185.62	185.620	16	2011-12-20T11:08:55	MS2E-280	SHMSL
339-U1388B-20X-CC,5	185.69	185.690	14	2011-12-20T11:13:11	MS2E-280	SHMSL
339-U1388B-20X-CC,10	185.74	185.740	29	2011-12-20T11:13:11	MS2E-280	SHMSL
339-U1388B-20X-CC,15	185.79	185.790	19	2011-12-20T11:13:11	MS2E-280	SHMSL
339-U1388B-20X-CC,20	185.84	185.840	17	2011-12-20T11:13:11	MS2E-280	SHMSL
339-U1388B-20X-CC,30	185.94	185.940	17	2011-12-20T11:13:11	MS2E-280	SHMSL
339-U1388B-20X-CC,35	185.99	185.990	25	2011-12-20T11:13:11	MS2E-280	SHMSL
339-U1388B-21X-1,5	187.45	187.450	11	2011-12-20T11:35:33	MS2E-280	SHMSL
339-U1388B-21X-1,10	187.50	187.500	22	2011-12-20T11:35:33	MS2E-280	SHMSL
339-U1388B-21X-1,15	187.55	187.550	26	2011-12-20T11:35:33	MS2E-280	SHMSL
339-U1388B-21X-1,20	187.60	187.600	26	2011-12-20T11:35:33	MS2E-280	SHMSL
339-U1388B-21X-1,25	187.65	187.650	29	2011-12-20T11:35:33	MS2E-280	SHMSL
339-U1388B-21X-1,30	187.70	187.700	16	2011-12-20T11:35:33	MS2E-280	SHMSL
339-U1388B-21X-1,35	187.75	187.750	16	2011-12-20T11:35:33	MS2E-280	SHMSL
339-U1388B-21X-1,40	187.80	187.800	16	2011-12-20T11:35:33	MS2E-280	SHMSL
339-U1388B-21X-1,45	187.85	187.850	23	2011-12-20T11:35:33	MS2E-280	SHMSL
339-U1388B-21X-1,50	187.90	187.900	15	2011-12-20T11:35:33	MS2E-280	SHMSL
339-U1388B-21X-1,55	187.95	187.950	26	2011-12-20T11:35:33	MS2E-280	SHMSL
339-U1388B-21X-1,60	188.00	188.000	26	2011-12-20T11:35:33	MS2E-280	SHMSL
339-U1388B-21X-1,65	188.05	188.050	25	2011-12-20T11:35:33	MS2E-280	SHMSL
339-U1388B-21X-1,70	188.10	188.100	22	2011-12-20T11:35:33	MS2E-280	SHMSL
339-U1388B-21X-1,75	188.15	188.150	22	2011-12-20T11:35:33	MS2E-280	SHMSL
339-U1388B-21X-CC,5	188.30	188.300	26	2011-12-20T11:38:39	MS2E-280	SHMSL
339-U1388B-21X-CC,10	188.35	188.350	25	2011-12-20T11:38:39	MS2E-280	SHMSL
339-U1388B-21X-CC,15	188.40	188.400	23	2011-12-20T11:38:39	MS2E-280	SHMSL
339-U1388B-21X-CC,20	188.45	188.450	23	2011-12-20T11:38:39	MS2E-280	SHMSL
339-U1388B-21X-CC,25	188.50	188.500	20	2011-12-20T11:38:39	MS2E-280	SHMSL
339-U1388B-21X-CC,30	188.55	188.550	11	2011-12-20T11:38:39	MS2E-280	SHMSL
339-U1388B-21X-CC,40	188.65	188.650	8	2011-12-20T11:38:39	MS2E-280	SHMSL
339-U1388B-21X-CC,45	188.70	188.700	8	2011-12-20T11:38:39	MS2E-280	SHMSL
339-U1388B-21X-CC,50	188.75	188.750	21	2011-12-20T11:38:39	MS2E-280	SHMSL
339-U1388B-22X-1,5	197.05	197.050	36	2011-12-20T11:32:12	MS2E-280	SHMSL
339-U1388B-22X-1,10	197.10	197.100	40	2011-12-20T11:32:12	MS2E-280	SHMSL
339-U1388B-22X-1,15	197.15	197.150	30	2011-12-20T11:32:12	MS2E-280	SHMSL
339-U1388B-22X-1,20	197.20	197.200	37	2011-12-20T11:32:12	MS2E-280	SHMSL
339-U1388B-22X-1,25	197.25	197.250	25	2011-12-20T11:32:12	MS2E-280	SHMSL
339-U1388B-22X-1,30	197.30	197.300	23	2011-12-20T11:32:12	MS2E-280	SHMSL
339-U1388B-22X-1,35	197.35	197.350	22	2011-12-20T11:32:12	MS2E-280	SHMSL
339-U1388B-22X-1,40	197.40	197.400	21	2011-12-20T11:32:12	MS2E-280	SHMSL
339-U1388B-22X-1,45	197.45	197.450	19	2011-12-20T11:32:12	MS2E-280	SHMSL
339-U1388B-22X-1,50	197.50	197.500	15	2011-12-20T11:32:12	MS2E-280	SHMSL
339-U1388B-22X-1,55	197.55	197.550	26	2011-12-20T11:32:12	MS2E-280	SHMSL
339-U1388B-22X-1,60	197.60	197.600	22	2011-12-20T11:32:12	MS2E-280	SHMSL
339-U1388B-22X-1,65	197.65	197.650	28	2011-12-20T11:32:12	MS2E-280	SHMSL
339-U1388B-22X-1,70	197.70	197.700	25	2011-12-20T11:32:12	MS2E-280	SHMSL
339-U1388B-22X-1,75	197.75	197.750	22	2011-12-20T11:32:12	MS2E-280	SHMSL
339-U1388B-22X-1,80	197.80	197.800	29	2011-12-20T11:32:12	MS2E-280	SHMSL
339-U1388B-22X-1,85	197.85	197.850	17	2011-12-20T11:32:12	MS2E-280	SHMSL
339-U1388B-22X-1,90	197.90	197.900	34	2011-12-20T11:32:12	MS2E-280	SHMSL
339-U1388B-22X-1,95	197.95	197.950	21	2011-12-20T11:32:12	MS2E-280	SHMSL
339-U1388B-22X-1,100	198.00	198.000	27	2011-12-20T11:32:12	MS2E-280	SHMSL
339-U1388B-22X-1,105	198.05	198.050	20	2011-12-20T11:32:12	MS2E-280	SHMSL
339-U1388B-22X-1,110	198.10	198.100	22	2011-12-20T11:32:12	MS2E-280	SHMSL
339-U1388B-22X-1,115	198.15	198.150	23	2011-12-20T11:32:13	MS2E-280	SHMSL
339-U1388B-22X-1,120	198.20	198.200	27	2011-12-20T11:32:13	MS2E-280	SHMSL
339-U1388B-22X-2,5	198.30	198.300	37	2011-12-20T11:41:21	MS2E-280	SHMSL
339-U1388B-22X-2,10	198.35	198.350	38	2011-12-20T11:41:21	MS2E-280	SHMSL
339-U1388B-22X-2,15	198.40	198.400	35	2011-12-20T11:41:21	MS2E-280	SHMSL
339-U1388B-22X-2,20	198.45	198.450	31	2011-12-20T11:41:21	MS2E-280	SHMSL
339-U1388B-22X-2,25	198.50	198.500	11	2011-12-20T11:41:21	MS2E-280	SHMSL
339-U1388B-22X-2,30	198.55	198.550	33	2011-12-20T11:41:21	MS2E-280	SHMSL
339-U1388B-22X-2,35	198.60	198.600	19	2011-12-20T11:41:21	MS2E-280	SHMSL
339-U1388B-22X-2,40	198.65	198.650	32	2011-12-20T11:41:21	MS2E-280	SHMSL
339-U1388B-22X-2,45	198.70	198.700	27	2011-12-20T11:41:21	MS2E-280	SHMSL
339-U1388B-22X-2,50	198.75	198.750	28	2011-12-20T11:41:21	MS2E-280	SHMSL
339-U1388B-22X-2,55	198.80	198.800	18	2011-12-20T11:41:21	MS2E-280	SHMSL
339-U1388B-22X-CC,5	198.88	198.880	25	2011-12-20T11:43:38	MS2E-280	SHMSL
339-U1388B-22X-CC,10	198.93	198.930	29	2011-12-20T11:43:38	MS2E-280	SHMSL
339-U1388B-23X-1,5	206.55	206.550	41	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,10	206.60	206.600	34	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,15	206.65	206.650	26	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,20	206.70	206.700	28	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,25	206.75	206.750	31	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,30	206.80	206.800	32	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,35	206.85	206.850	32	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,40	206.90	206.900	34	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,45	206.95	206.950	34	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,50	207.00	207.000	33	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,55	207.05	207.050	38	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,60	207.10	207.100	33	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,65	207.15	207.150	29	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,70	207.20	207.200	34	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,75	207.25	207.250	33	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,80	207.30	207.300	38	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,85	207.35	207.350	34	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,90	207.40	207.400	30	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,95	207.45	207.450	32	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,100	207.50	207.500	31	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,105	207.55	207.550	43	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,110	207.60	207.600	28	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,115	207.65	207.650	30	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,120	207.70	207.700	23	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,125	207.75	207.750	23	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,130	207.80	207.800	22	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,135	207.85	207.850	22	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,140	207.90	207.900	21	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-1,145	207.95	207.950	20	2011-12-20T12:44:47	MS2E-280	SHMSL
339-U1388B-23X-2,5	208.05	208.050	35	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,10	208.10	208.100	33	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,15	208.15	208.150	26	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,20	208.20	208.200	17	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,25	208.25	208.250	16	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,30	208.30	208.300	16	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,35	208.35	208.350	14	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,40	208.40	208.400	14	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,45	208.45	208.450	13	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,50	208.50	208.500	13	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,55	208.55	208.550	13	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,60	208.60	208.600	14	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,65	208.65	208.650	15	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,70	208.70	208.700	14	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,75	208.75	208.750	14	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,80	208.80	208.800	17	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,85	208.85	208.850	23	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,90	208.90	208.900	23	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,95	208.95	208.950	17	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,100	209.00	209.000	32	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,105	209.05	209.050	26	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,110	209.10	209.100	29	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,115	209.15	209.150	28	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,120	209.20	209.200	30	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,125	209.25	209.250	28	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,130	209.30	209.300	22	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,135	209.35	209.350	18	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,140	209.40	209.400	19	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-2,145	209.45	209.450	16	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,5	209.55	209.550	19	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,10	209.60	209.600	26	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,15	209.65	209.650	17	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,20	209.70	209.700	25	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,25	209.75	209.750	20	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,30	209.80	209.800	18	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,35	209.85	209.850	17	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,40	209.90	209.900	17	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,45	209.95	209.950	18	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,50	210.00	210.000	18	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,55	210.05	210.050	27	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,60	210.10	210.100	28	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,65	210.15	210.150	30	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,70	210.20	210.200	32	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,75	210.25	210.250	28	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,80	210.30	210.300	24	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,85	210.35	210.350	36	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,90	210.40	210.400	18	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,95	210.45	210.450	28	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,100	210.50	210.500	22	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,105	210.55	210.550	18	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,110	210.60	210.600	20	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,115	210.65	210.650	18	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,120	210.70	210.700	20	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,125	210.75	210.750	19	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,130	210.80	210.800	8	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-3,135	210.85	210.850	19	2011-12-20T12:58:29	MS2E-280	SHMSL
339-U1388B-23X-4,5	211.05	211.050	18	2011-12-20T13:05:25	MS2E-280	SHMSL
339-U1388B-23X-4,10	211.10	211.100	17	2011-12-20T13:05:25	MS2E-280	SHMSL
339-U1388B-23X-4,15	211.15	211.150	16	2011-12-20T13:05:25	MS2E-280	SHMSL
339-U1388B-23X-4,20	211.20	211.200	19	2011-12-20T13:05:25	MS2E-280	SHMSL
339-U1388B-23X-4,25	211.25	211.250	17	2011-12-20T13:05:25	MS2E-280	SHMSL
339-U1388B-23X-4,30	211.30	211.300	26	2011-12-20T13:05:25	MS2E-280	SHMSL
339-U1388B-23X-4,35	211.35	211.350	28	2011-12-20T13:05:25	MS2E-280	SHMSL
339-U1388B-23X-4,40	211.40	211.400	28	2011-12-20T13:05:25	MS2E-280	SHMSL
339-U1388B-23X-4,45	211.45	211.450	28	2011-12-20T13:05:25	MS2E-280	SHMSL
339-U1388B-23X-4,50	211.50	211.500	24	2011-12-20T13:05:25	MS2E-280	SHMSL
339-U1388B-23X-CC,5	211.57	211.570	33	2011-12-20T13:07:19	MS2E-280	SHMSL
339-U1388B-23X-CC,10	211.62	211.620	30	2011-12-20T13:07:19	MS2E-280	SHMSL
339-U1388B-23X-CC,15	211.67	211.670	31	2011-12-20T13:07:19	MS2E-280	SHMSL
339-U1388B-23X-CC,20	211.72	211.720	32	2011-12-20T13:07:19	MS2E-280	SHMSL
339-U1388B-23X-CC,25	211.77	211.770	29	2011-12-20T13:07:19	MS2E-280	SHMSL
339-U1388B-23X-CC,30	211.82	211.820	7	2011-12-20T13:07:19	MS2E-280	SHMSL
339-U1388B-23X-CC,35	211.87	211.870	32	2011-12-20T13:07:19	MS2E-280	SHMSL
339-U1388B-24X-1,5	216.15	216.150	15	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,10	216.20	216.200	12	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,15	216.25	216.250	24	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,20	216.30	216.299	15	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,25	216.35	216.349	14	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,30	216.40	216.399	13	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,35	216.45	216.449	15	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,40	216.50	216.499	14	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,45	216.55	216.549	13	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,50	216.60	216.598	12	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,55	216.65	216.648	19	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,60	216.70	216.698	14	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,65	216.75	216.748	19	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,70	216.80	216.798	15	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,75	216.85	216.848	23	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,80	216.90	216.897	19	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,85	216.95	216.947	16	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,90	217.00	216.997	21	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,95	217.05	217.047	23	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,100	217.10	217.097	19	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,105	217.15	217.147	22	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,110	217.20	217.196	18	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,115	217.25	217.246	21	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,120	217.30	217.296	15	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,125	217.35	217.346	14	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,130	217.40	217.396	21	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,135	217.45	217.446	22	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,140	217.50	217.495	20	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-1,145	217.55	217.545	25	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,5	217.65	217.645	28	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,10	217.70	217.695	11	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,15	217.75	217.745	24	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,20	217.80	217.795	14	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,25	217.85	217.844	16	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,30	217.90	217.894	15	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,35	217.95	217.944	16	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,40	218.00	217.994	15	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,45	218.05	218.044	17	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,50	218.10	218.094	16	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,55	218.15	218.144	15	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,60	218.20	218.193	15	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,65	218.25	218.243	23	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,70	218.30	218.293	17	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,75	218.35	218.343	24	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,80	218.40	218.393	17	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,85	218.45	218.443	26	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,90	218.50	218.493	25	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,95	218.55	218.542	18	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,100	218.60	218.592	19	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,105	218.65	218.642	16	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,110	218.70	218.692	21	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,115	218.75	218.742	19	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,120	218.80	218.792	18	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,125	218.85	218.842	20	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,130	218.90	218.892	19	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,135	218.95	218.941	21	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,140	219.00	218.991	26	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-2,145	219.05	219.041	43	2011-12-20T13:45:35	MS2E-280	SHMSL
339-U1388B-24X-3,5	219.15	219.141	30	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,10	219.20	219.191	24	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,15	219.25	219.241	29	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,20	219.30	219.290	30	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,25	219.35	219.340	30	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,30	219.40	219.390	28	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,35	219.45	219.440	30	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,40	219.50	219.490	29	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,45	219.55	219.540	29	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,50	219.60	219.589	22	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,55	219.65	219.639	23	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,60	219.70	219.689	22	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,65	219.75	219.739	30	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,70	219.80	219.789	34	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,75	219.85	219.839	30	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,80	219.90	219.888	28	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,85	219.95	219.938	31	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,90	220.00	219.988	25	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,95	220.05	220.038	21	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,100	220.10	220.088	17	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,105	220.15	220.138	21	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,110	220.20	220.187	17	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,115	220.25	220.237	15	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,120	220.30	220.287	16	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,125	220.35	220.337	17	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,130	220.40	220.387	17	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,135	220.45	220.437	16	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,140	220.50	220.486	17	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-3,145	220.55	220.536	15	2011-12-20T13:45:49	MS2E-280	SHMSL
339-U1388B-24X-4,5	220.65	220.636	31	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,10	220.70	220.686	31	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,15	220.75	220.736	24	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,20	220.80	220.785	22	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,25	220.85	220.835	24	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,30	220.90	220.885	23	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,35	220.95	220.935	13	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,40	221.00	220.985	14	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,45	221.05	221.035	14	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,50	221.10	221.084	20	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,55	221.15	221.134	20	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,60	221.20	221.184	19	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,65	221.25	221.234	20	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,70	221.30	221.284	23	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,75	221.35	221.334	19	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,80	221.40	221.383	19	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,85	221.45	221.433	24	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,90	221.50	221.483	20	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,95	221.55	221.533	25	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,100	221.60	221.583	14	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,105	221.65	221.633	15	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,110	221.70	221.682	17	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,115	221.75	221.732	17	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,120	221.80	221.782	20	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,125	221.85	221.832	20	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,130	221.90	221.882	19	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,135	221.95	221.932	17	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,140	222.00	221.981	16	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-4,145	222.05	222.031	23	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-5,5	222.15	222.131	22	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-5,10	222.20	222.181	34	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-5,15	222.25	222.231	16	2011-12-20T13:57:17	MS2E-280	SHMSL
339-U1388B-24X-5,20	222.30	222.281	26	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,25	222.35	222.330	15	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,30	222.40	222.380	14	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,35	222.45	222.430	20	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,40	222.50	222.480	21	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,45	222.55	222.530	21	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,50	222.60	222.580	23	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,55	222.65	222.630	21	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,60	222.70	222.679	22	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,65	222.75	222.729	27	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,70	222.80	222.779	26	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,75	222.85	222.829	20	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,80	222.90	222.879	20	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,85	222.95	222.929	27	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,90	223.00	222.979	23	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,95	223.05	223.028	25	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,100	223.10	223.078	21	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,105	223.15	223.128	22	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,110	223.20	223.178	31	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,115	223.25	223.228	22	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,120	223.30	223.278	18	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,125	223.35	223.328	16	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,130	223.40	223.378	29	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,135	223.45	223.427	27	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,140	223.50	223.477	26	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-5,145	223.55	223.527	23	2011-12-20T13:57:18	MS2E-280	SHMSL
339-U1388B-24X-6,5	223.65	223.627	16	2011-12-20T14:12:23	MS2E-280	SHMSL
339-U1388B-24X-6,10	223.70	223.677	15	2011-12-20T14:12:23	MS2E-280	SHMSL
339-U1388B-24X-6,15	223.75	223.727	15	2011-12-20T14:12:23	MS2E-280	SHMSL
339-U1388B-24X-6,20	223.80	223.776	14	2011-12-20T14:12:23	MS2E-280	SHMSL
339-U1388B-24X-6,25	223.85	223.826	15	2011-12-20T14:12:23	MS2E-280	SHMSL
339-U1388B-24X-6,30	223.90	223.876	15	2011-12-20T14:12:23	MS2E-280	SHMSL
339-U1388B-24X-6,35	223.95	223.926	13	2011-12-20T14:12:23	MS2E-280	SHMSL
339-U1388B-24X-6,40	224.00	223.976	24	2011-12-20T14:12:23	MS2E-280	SHMSL
339-U1388B-24X-6,45	224.05	224.026	21	2011-12-20T14:12:23	MS2E-280	SHMSL
339-U1388B-24X-6,50	224.10	224.075	27	2011-12-20T14:12:23	MS2E-280	SHMSL
339-U1388B-24X-6,55	224.15	224.125	25	2011-12-20T14:12:23	MS2E-280	SHMSL
339-U1388B-24X-6,60	224.20	224.175	22	2011-12-20T14:12:23	MS2E-280	SHMSL
339-U1388B-24X-6,65	224.25	224.225	25	2011-12-20T14:12:23	MS2E-280	SHMSL
339-U1388B-24X-6,70	224.30	224.275	25	2011-12-20T14:12:23	MS2E-280	SHMSL
339-U1388B-24X-6,75	224.35	224.325	24	2011-12-20T14:12:23	MS2E-280	SHMSL
339-U1388B-24X-6,80	224.40	224.374	30	2011-12-20T14:12:23	MS2E-280	SHMSL
339-U1388B-24X-6,85	224.45	224.424	29	2011-12-20T14:12:23	MS2E-280	SHMSL
339-U1388B-24X-6,90	224.50	224.474	24	2011-12-20T14:12:23	MS2E-280	SHMSL
339-U1388B-24X-6,95	224.55	224.524	12	2011-12-20T14:12:23	MS2E-280	SHMSL
339-U1388B-24X-6,100	224.60	224.574	13	2011-12-20T14:12:23	MS2E-280	SHMSL
339-U1388B-24X-6,105	224.65	224.624	12	2011-12-20T14:12:23	MS2E-280	SHMSL
339-U1388B-24X-6,110	224.70	224.673	17	2011-12-20T14:12:23	MS2E-280	SHMSL
339-U1388B-24X-6,115	224.75	224.723	12	2011-12-20T14:12:23	MS2E-280	SHMSL
339-U1388B-24X-7,5	224.86	224.833	16	2011-12-20T14:12:24	MS2E-280	SHMSL
339-U1388B-24X-7,10	224.91	224.883	17	2011-12-20T14:12:24	MS2E-280	SHMSL
339-U1388B-24X-7,15	224.96	224.933	16	2011-12-20T14:12:24	MS2E-280	SHMSL
339-U1388B-24X-7,20	225.01	224.982	17	2011-12-20T14:12:24	MS2E-280	SHMSL
339-U1388B-24X-7,25	225.06	225.032	17	2011-12-20T14:12:24	MS2E-280	SHMSL
339-U1388B-24X-7,30	225.11	225.082	17	2011-12-20T14:12:24	MS2E-280	SHMSL
339-U1388B-24X-7,35	225.16	225.132	17	2011-12-20T14:12:24	MS2E-280	SHMSL
339-U1388B-24X-7,40	225.21	225.182	18	2011-12-20T14:12:24	MS2E-280	SHMSL
339-U1388B-24X-7,45	225.26	225.231	16	2011-12-20T14:12:24	MS2E-280	SHMSL
339-U1388B-24X-7,50	225.31	225.281	18	2011-12-20T14:12:24	MS2E-280	SHMSL
339-U1388B-24X-CC,5	225.42	225.391	23	2011-12-20T14:12:47	MS2E-280	SHMSL
339-U1388B-24X-CC,10	225.47	225.441	30	2011-12-20T14:12:47	MS2E-280	SHMSL
339-U1388B-24X-CC,15	225.52	225.491	20	2011-12-20T14:12:47	MS2E-280	SHMSL
339-U1388B-24X-CC,20	225.57	225.540	26	2011-12-20T14:12:47	MS2E-280	SHMSL
339-U1388B-24X-CC,25	225.62	225.590	7	2011-12-20T14:12:47	MS2E-280	SHMSL