/* DATA DESCRIPTION: Citation: Stow, Dorrik A V; Hernandéz-Molina, Francisco Javier; Alvarez Zarikian, Carlos A; Expedition 339 Scientists (2014): Point measurements of magnetic susceptibility from IODP Hole 339-U1388B [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.828930 Related to: Stow, Dorrik A V; Hernandéz-Molina, Francisco Javier; Alvarez Zarikian, Carlos A; Expedition 339 Scientists (2013): Proceedings of the Integrated Ocean Drilling Program. Washington, DC (Integrated Ocean Drilling Program Management International, Inc.), 339, https://doi.org/10.2204/iodp.proc.339.2013 Other version: IODP/USIO (2012): LIMS Database. Ocean Drilling Programm, Texas A&M University, College station TX 77845-9547, USA, https://web.iodp.tamu.edu/LORE/ Project(s): Integrated Ocean Drilling Program / International Ocean Discovery Program (IODP) (URI: https://www.iodp.org/) Coverage: LATITUDE: 36.268972 * LONGITUDE: -6.794022 MINIMUM DEPTH, sediment/rock: 17.15 m * MAXIMUM DEPTH, sediment/rock: 225.62 m Event(s): 339-U1388B * LATITUDE: 36.268972 * LONGITUDE: -6.794022 * ELEVATION: -658.5 m * RECOVERY: 107 m * CAMPAIGN: Exp339 (Mediterranean Outflow) * BASIS: Joides Resolution (URI: https://www-odp.tamu.edu:443/resolutn.html) * METHOD/DEVICE: Drilling/drill rig (DRILL) * COMMENT: 24 cores; 225.7 m cored; 47 % recovered; 225.7 m penetrated Comment: Geocode = Depth CSF-A (m) Parameter(s): Sample code/label (Sample label) * PI: Expedition 339 Scientists * METHOD/DEVICE: DSDP/ODP/IODP sample designation (URI: hdl:10013/epic.27914.d001) DEPTH, sediment/rock [m] (Depth sed) * GEOCODE Depth, top/min [m] (Depth top) * PI: Expedition 339 Scientists * COMMENT: Depth CSF-B (m) Susceptibility [sensor values] (Suscept) * PI: Expedition 339 Scientists * METHOD/DEVICE: Magnetic susceptibility meter, Bartington MS2F spot sensor * COMMENT: Instrumental units Timestamp (Timestamp) * PI: Expedition 339 Scientists Instrument (Instrument) * PI: Expedition 339 Scientists Instrument (Instrument) * PI: Expedition 339 Scientists * COMMENT: Group License: Creative Commons Attribution 3.0 Unported (CC-BY-3.0) (URI: https://creativecommons.org/licenses/by/3.0/) Size: 12036 data points */ Sample label (DSDP/ODP/IODP sample designation) Depth sed [m] Depth top [m] (Depth CSF-B (m)) Suscept [sensor values] (Instrumental units, Magnetic ...) Timestamp Instrument Instrument (Group) 339-U1388B-3X-1,5 17.15 17.150 41 2011-12-19T18:25:31 MS2E-280 SHMSL 339-U1388B-3X-1,10 17.20 17.200 51 2011-12-19T18:25:31 MS2E-280 SHMSL 339-U1388B-3X-1,15 17.25 17.250 15 2011-12-19T18:25:31 MS2E-280 SHMSL 339-U1388B-3X-CC,5 17.38 17.380 31 2011-12-19T18:25:34 MS2E-280 SHMSL 339-U1388B-3X-CC,10 17.43 17.430 27 2011-12-19T18:25:34 MS2E-280 SHMSL 339-U1388B-3X-CC,15 17.48 17.480 32 2011-12-19T18:25:34 MS2E-280 SHMSL 339-U1388B-3X-CC,20 17.53 17.530 39 2011-12-19T18:25:34 MS2E-280 SHMSL 339-U1388B-3X-CC,25 17.58 17.580 27 2011-12-19T18:25:34 MS2E-280 SHMSL 339-U1388B-3X-CC,30 17.63 17.630 13 2011-12-19T18:25:34 MS2E-280 SHMSL 339-U1388B-3X-CC,35 17.68 17.680 35 2011-12-19T18:25:34 MS2E-280 SHMSL 339-U1388B-4X-1,5 26.55 26.550 34 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,10 26.60 26.600 33 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,15 26.65 26.650 32 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,20 26.70 26.700 32 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,25 26.75 26.750 35 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,30 26.80 26.800 31 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,35 26.85 26.850 31 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,40 26.90 26.900 30 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,45 26.95 26.950 32 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,50 27.00 27.000 40 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,55 27.05 27.050 39 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,60 27.10 27.100 41 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,65 27.15 27.150 38 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,70 27.20 27.200 34 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,75 27.25 27.250 45 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,80 27.30 27.300 44 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,85 27.35 27.350 53 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,90 27.40 27.400 47 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,95 27.45 27.450 42 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,100 27.50 27.500 45 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,105 27.55 27.550 43 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,110 27.60 27.600 45 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,115 27.65 27.650 45 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,120 27.70 27.700 34 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,125 27.75 27.750 47 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,130 27.80 27.800 42 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,135 27.85 27.850 27 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,140 27.90 27.900 37 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-1,145 27.95 27.950 38 2011-12-19T18:25:38 MS2E-280 SHMSL 339-U1388B-4X-2,5 28.05 28.050 28 2011-12-19T18:30:39 MS2E-280 SHMSL 339-U1388B-4X-2,10 28.10 28.100 25 2011-12-19T18:30:39 MS2E-280 SHMSL 339-U1388B-4X-2,15 28.15 28.150 26 2011-12-19T18:30:39 MS2E-280 SHMSL 339-U1388B-4X-2,20 28.20 28.200 27 2011-12-19T18:30:39 MS2E-280 SHMSL 339-U1388B-4X-2,25 28.25 28.250 33 2011-12-19T18:30:39 MS2E-280 SHMSL 339-U1388B-4X-2,30 28.30 28.300 35 2011-12-19T18:30:39 MS2E-280 SHMSL 339-U1388B-4X-2,35 28.35 28.350 36 2011-12-19T18:30:39 MS2E-280 SHMSL 339-U1388B-4X-2,40 28.40 28.400 36 2011-12-19T18:30:39 MS2E-280 SHMSL 339-U1388B-4X-2,45 28.45 28.450 38 2011-12-19T18:30:39 MS2E-280 SHMSL 339-U1388B-4X-2,50 28.50 28.500 39 2011-12-19T18:30:39 MS2E-280 SHMSL 339-U1388B-4X-2,55 28.55 28.550 41 2011-12-19T18:30:39 MS2E-280 SHMSL 339-U1388B-4X-2,60 28.60 28.600 36 2011-12-19T18:30:39 MS2E-280 SHMSL 339-U1388B-4X-2,65 28.65 28.650 44 2011-12-19T18:30:39 MS2E-280 SHMSL 339-U1388B-4X-CC,5 28.73 28.730 46 2011-12-19T18:33:07 MS2E-280 SHMSL 339-U1388B-4X-CC,10 28.78 28.780 44 2011-12-19T18:33:07 MS2E-280 SHMSL 339-U1388B-4X-CC,15 28.83 28.830 32 2011-12-19T18:33:07 MS2E-280 SHMSL 339-U1388B-4X-CC,20 28.88 28.880 31 2011-12-19T18:33:07 MS2E-280 SHMSL 339-U1388B-5X-1,5 35.65 35.650 35 2011-12-19T19:29:53 MS2E-280 SHMSL 339-U1388B-5X-1,10 35.70 35.700 34 2011-12-19T19:29:53 MS2E-280 SHMSL 339-U1388B-5X-1,15 35.75 35.750 34 2011-12-19T19:29:53 MS2E-280 SHMSL 339-U1388B-5X-1,20 35.80 35.800 29 2011-12-19T19:29:53 MS2E-280 SHMSL 339-U1388B-5X-1,25 35.85 35.850 33 2011-12-19T19:29:53 MS2E-280 SHMSL 339-U1388B-5X-1,30 35.90 35.900 34 2011-12-19T19:29:53 MS2E-280 SHMSL 339-U1388B-5X-1,35 35.95 35.950 30 2011-12-19T19:29:53 MS2E-280 SHMSL 339-U1388B-5X-CC,5 36.08 36.080 42 2011-12-19T19:35:22 MS2E-280 SHMSL 339-U1388B-5X-CC,10 36.13 36.130 41 2011-12-19T19:35:22 MS2E-280 SHMSL 339-U1388B-5X-CC,15 36.18 36.180 16 2011-12-19T19:35:22 MS2E-280 SHMSL 339-U1388B-5X-CC,20 36.23 36.230 32 2011-12-19T19:35:22 MS2E-280 SHMSL 339-U1388B-5X-CC,25 36.28 36.280 22 2011-12-19T19:35:22 MS2E-280 SHMSL 339-U1388B-5X-CC,30 36.33 36.330 28 2011-12-19T19:35:22 MS2E-280 SHMSL 339-U1388B-5X-CC,35 36.38 36.380 24 2011-12-19T19:35:22 MS2E-280 SHMSL 339-U1388B-5X-CC,40 36.43 36.430 -1 2011-12-19T19:35:22 MS2E-280 SHMSL 339-U1388B-5X-CC,45 36.48 36.480 -1 2011-12-19T19:35:22 MS2E-280 SHMSL 339-U1388B-6X-1,5 45.05 45.050 28 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,10 45.10 45.100 43 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,15 45.15 45.150 22 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,20 45.20 45.200 21 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,25 45.25 45.250 16 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,30 45.30 45.300 14 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,35 45.35 45.350 20 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,40 45.40 45.400 19 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,45 45.45 45.450 20 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,50 45.50 45.500 22 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,55 45.55 45.550 25 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,60 45.60 45.600 30 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,65 45.65 45.650 41 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,70 45.70 45.700 42 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,75 45.75 45.750 45 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,80 45.80 45.800 46 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,85 45.85 45.850 41 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,90 45.90 45.900 48 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,95 45.95 45.950 40 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,100 46.00 46.000 43 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,105 46.05 46.050 44 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,110 46.10 46.100 46 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,115 46.15 46.150 41 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,120 46.20 46.200 36 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,125 46.25 46.250 36 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,130 46.30 46.300 38 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,135 46.35 46.350 46 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-1,140 46.40 46.400 37 2011-12-19T19:50:15 MS2E-280 SHMSL 339-U1388B-6X-2,5 46.55 46.550 30 2011-12-19T19:56:36 MS2E-280 SHMSL 339-U1388B-6X-2,10 46.60 46.600 27 2011-12-19T19:56:36 MS2E-280 SHMSL 339-U1388B-6X-2,15 46.65 46.650 24 2011-12-19T19:56:36 MS2E-280 SHMSL 339-U1388B-6X-2,20 46.70 46.700 27 2011-12-19T19:56:36 MS2E-280 SHMSL 339-U1388B-6X-2,25 46.75 46.750 24 2011-12-19T19:56:36 MS2E-280 SHMSL 339-U1388B-6X-2,30 46.80 46.800 28 2011-12-19T19:56:36 MS2E-280 SHMSL 339-U1388B-6X-2,35 46.85 46.850 27 2011-12-19T19:56:36 MS2E-280 SHMSL 339-U1388B-6X-2,40 46.90 46.900 26 2011-12-19T19:56:36 MS2E-280 SHMSL 339-U1388B-6X-2,45 46.95 46.950 27 2011-12-19T19:56:36 MS2E-280 SHMSL 339-U1388B-6X-2,50 47.00 47.000 25 2011-12-19T19:56:36 MS2E-280 SHMSL 339-U1388B-6X-2,55 47.05 47.050 32 2011-12-19T19:56:36 MS2E-280 SHMSL 339-U1388B-6X-2,60 47.10 47.100 44 2011-12-19T19:56:36 MS2E-280 SHMSL 339-U1388B-6X-2,65 47.15 47.150 40 2011-12-19T19:56:36 MS2E-280 SHMSL 339-U1388B-6X-2,70 47.20 47.200 38 2011-12-19T19:56:36 MS2E-280 SHMSL 339-U1388B-6X-2,75 47.25 47.250 33 2011-12-19T19:56:36 MS2E-280 SHMSL 339-U1388B-6X-CC,5 47.32 47.320 30 2011-12-19T20:21:00 MS2E-280 SHMSL 339-U1388B-6X-CC,10 47.37 47.370 28 2011-12-19T20:21:00 MS2E-280 SHMSL 339-U1388B-7X-1,5 54.25 54.250 14 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,10 54.30 54.300 23 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,15 54.35 54.350 6 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,20 54.40 54.400 17 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,25 54.45 54.450 8 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,30 54.50 54.500 -1 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,35 54.55 54.550 17 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,40 54.60 54.600 36 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,45 54.65 54.650 21 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,50 54.70 54.700 11 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,55 54.75 54.750 31 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,60 54.80 54.800 26 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,65 54.85 54.850 45 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,70 54.90 54.900 52 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,75 54.95 54.950 45 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,80 55.00 55.000 36 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,85 55.05 55.050 30 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,90 55.10 55.100 37 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,95 55.15 55.150 40 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,100 55.20 55.200 48 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,105 55.25 55.250 48 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,110 55.30 55.300 34 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,115 55.35 55.350 36 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,120 55.40 55.400 42 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,125 55.45 55.450 6 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,130 55.50 55.500 35 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,135 55.55 55.550 19 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,140 55.60 55.600 31 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-1,145 55.65 55.650 28 2011-12-19T20:31:28 MS2E-280 SHMSL 339-U1388B-7X-CC,5 55.73 55.730 27 2011-12-19T20:33:35 MS2E-280 SHMSL 339-U1388B-7X-CC,10 55.78 55.780 15 2011-12-19T20:33:35 MS2E-280 SHMSL 339-U1388B-7X-CC,15 55.83 55.830 11 2011-12-19T20:33:35 MS2E-280 SHMSL 339-U1388B-7X-CC,20 55.88 55.880 17 2011-12-19T20:33:35 MS2E-280 SHMSL 339-U1388B-7X-CC,25 55.93 55.930 7 2011-12-19T20:33:35 MS2E-280 SHMSL 339-U1388B-7X-CC,30 55.98 55.980 18 2011-12-19T20:33:35 MS2E-280 SHMSL 339-U1388B-7X-CC,35 56.03 56.030 19 2011-12-19T20:33:35 MS2E-280 SHMSL 339-U1388B-9X-1,5 72.55 72.550 42 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-1,10 72.60 72.600 34 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-1,15 72.65 72.650 32 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-1,20 72.70 72.700 26 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-1,25 72.75 72.750 21 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-1,30 72.80 72.800 21 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-1,35 72.85 72.850 27 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-1,40 72.90 72.900 27 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-1,45 72.95 72.950 26 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-1,50 73.00 73.000 28 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-1,55 73.05 73.050 28 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-1,60 73.10 73.100 37 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-1,65 73.15 73.150 37 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-1,70 73.20 73.200 38 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-1,75 73.25 73.250 41 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-1,80 73.30 73.300 43 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-1,85 73.35 73.350 43 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-1,90 73.40 73.400 48 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-1,95 73.45 73.450 40 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-1,100 73.50 73.500 40 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-1,105 73.55 73.550 36 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-1,110 73.60 73.600 27 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-1,115 73.65 73.650 36 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-1,120 73.70 73.700 26 2011-12-19T20:58:07 MS2E-280 SHMSL 339-U1388B-9X-CC,5 73.83 73.830 36 2011-12-19T21:05:20 MS2E-280 SHMSL 339-U1388B-9X-CC,10 73.88 73.880 21 2011-12-19T21:05:20 MS2E-280 SHMSL 339-U1388B-9X-CC,15 73.93 73.930 24 2011-12-19T21:05:20 MS2E-280 SHMSL 339-U1388B-9X-CC,20 73.98 73.980 15 2011-12-19T21:05:20 MS2E-280 SHMSL 339-U1388B-9X-CC,25 74.03 74.030 20 2011-12-19T21:05:20 MS2E-280 SHMSL 339-U1388B-9X-CC,30 74.08 74.080 28 2011-12-19T21:05:20 MS2E-280 SHMSL 339-U1388B-10X-1,5 82.15 82.150 13 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,10 82.20 82.200 9 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,15 82.25 82.250 10 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,20 82.30 82.300 9 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,25 82.35 82.350 11 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,30 82.40 82.400 8 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,35 82.45 82.450 10 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,40 82.50 82.500 8 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,45 82.55 82.550 11 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,50 82.60 82.600 19 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,55 82.65 82.650 18 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,60 82.70 82.700 17 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,65 82.75 82.750 19 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,70 82.80 82.800 21 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,75 82.85 82.850 24 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,80 82.90 82.900 17 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,85 82.95 82.950 27 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,90 83.00 83.000 28 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,95 83.05 83.050 20 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,100 83.10 83.100 21 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,105 83.15 83.150 10 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,110 83.20 83.200 9 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,115 83.25 83.250 20 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,120 83.30 83.300 12 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,125 83.35 83.350 11 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,130 83.40 83.400 12 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,135 83.45 83.450 14 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-1,140 83.50 83.500 24 2011-12-19T22:21:34 MS2E-280 SHMSL 339-U1388B-10X-2,5 83.65 83.650 12 2011-12-19T22:27:55 MS2E-280 SHMSL 339-U1388B-10X-2,10 83.70 83.700 12 2011-12-19T22:27:55 MS2E-280 SHMSL 339-U1388B-10X-2,15 83.75 83.750 17 2011-12-19T22:27:55 MS2E-280 SHMSL 339-U1388B-10X-2,20 83.80 83.800 8 2011-12-19T22:27:55 MS2E-280 SHMSL 339-U1388B-10X-2,25 83.85 83.850 18 2011-12-19T22:27:55 MS2E-280 SHMSL 339-U1388B-10X-2,30 83.90 83.900 16 2011-12-19T22:27:55 MS2E-280 SHMSL 339-U1388B-10X-2,35 83.95 83.950 14 2011-12-19T22:27:55 MS2E-280 SHMSL 339-U1388B-10X-2,40 84.00 84.000 14 2011-12-19T22:27:55 MS2E-280 SHMSL 339-U1388B-10X-2,45 84.05 84.050 11 2011-12-19T22:27:55 MS2E-280 SHMSL 339-U1388B-10X-2,50 84.10 84.100 16 2011-12-19T22:27:55 MS2E-280 SHMSL 339-U1388B-10X-2,55 84.15 84.150 15 2011-12-19T22:27:55 MS2E-280 SHMSL 339-U1388B-10X-2,60 84.20 84.200 14 2011-12-19T22:27:55 MS2E-280 SHMSL 339-U1388B-10X-2,65 84.25 84.250 24 2011-12-19T22:27:55 MS2E-280 SHMSL 339-U1388B-10X-2,70 84.30 84.300 17 2011-12-19T22:27:55 MS2E-280 SHMSL 339-U1388B-10X-2,75 84.35 84.350 19 2011-12-19T22:27:55 MS2E-280 SHMSL 339-U1388B-10X-2,80 84.40 84.400 23 2011-12-19T22:27:55 MS2E-280 SHMSL 339-U1388B-10X-2,85 84.45 84.450 26 2011-12-19T22:27:55 MS2E-280 SHMSL 339-U1388B-10X-2,90 84.50 84.500 24 2011-12-19T22:27:55 MS2E-280 SHMSL 339-U1388B-10X-2,95 84.55 84.550 22 2011-12-19T22:27:55 MS2E-280 SHMSL 339-U1388B-10X-2,100 84.60 84.600 25 2011-12-19T22:27:55 MS2E-280 SHMSL 339-U1388B-10X-2,105 84.65 84.650 16 2011-12-19T22:27:55 MS2E-280 SHMSL 339-U1388B-10X-2,110 84.70 84.700 16 2011-12-19T22:27:55 MS2E-280 SHMSL 339-U1388B-10X-2,115 84.75 84.750 12 2011-12-19T22:27:55 MS2E-280 SHMSL 339-U1388B-10X-3,5 84.86 84.860 11 2011-12-19T22:33:57 MS2E-280 SHMSL 339-U1388B-10X-3,10 84.91 84.910 19 2011-12-19T22:33:57 MS2E-280 SHMSL 339-U1388B-10X-3,15 84.96 84.960 20 2011-12-19T22:33:57 MS2E-280 SHMSL 339-U1388B-10X-3,20 85.01 85.010 9 2011-12-19T22:33:57 MS2E-280 SHMSL 339-U1388B-10X-3,25 85.06 85.060 9 2011-12-19T22:33:57 MS2E-280 SHMSL 339-U1388B-10X-3,30 85.11 85.110 11 2011-12-19T22:33:57 MS2E-280 SHMSL 339-U1388B-10X-3,35 85.16 85.160 15 2011-12-19T22:33:57 MS2E-280 SHMSL 339-U1388B-10X-3,40 85.21 85.210 14 2011-12-19T22:33:57 MS2E-280 SHMSL 339-U1388B-10X-3,45 85.26 85.260 14 2011-12-19T22:33:57 MS2E-280 SHMSL 339-U1388B-10X-CC,5 85.39 85.390 24 2011-12-19T22:40:02 MS2E-280 SHMSL 339-U1388B-10X-CC,10 85.44 85.440 21 2011-12-19T22:40:02 MS2E-280 SHMSL 339-U1388B-10X-CC,15 85.49 85.490 23 2011-12-19T22:40:02 MS2E-280 SHMSL 339-U1388B-10X-CC,20 85.54 85.540 17 2011-12-19T22:40:02 MS2E-280 SHMSL 339-U1388B-10X-CC,25 85.59 85.590 22 2011-12-19T22:40:02 MS2E-280 SHMSL 339-U1388B-10X-CC,30 85.64 85.640 25 2011-12-19T22:40:02 MS2E-280 SHMSL 339-U1388B-10X-CC,35 85.69 85.690 23 2011-12-19T22:40:02 MS2E-280 SHMSL 339-U1388B-10X-CC,40 85.74 85.740 19 2011-12-19T22:40:02 MS2E-280 SHMSL 339-U1388B-10X-CC,45 85.79 85.790 17 2011-12-19T22:40:02 MS2E-280 SHMSL 339-U1388B-10X-CC,50 85.84 85.840 18 2011-12-19T22:40:02 MS2E-280 SHMSL 339-U1388B-11X-1,5 91.75 91.750 20 2011-12-19T22:45:22 MS2E-280 SHMSL 339-U1388B-11X-1,10 91.80 91.800 20 2011-12-19T22:45:22 MS2E-280 SHMSL 339-U1388B-11X-1,15 91.85 91.850 19 2011-12-19T22:45:22 MS2E-280 SHMSL 339-U1388B-11X-1,20 91.90 91.900 16 2011-12-19T22:45:22 MS2E-280 SHMSL 339-U1388B-12X-1,5 101.35 101.350 13 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,10 101.40 101.400 12 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,15 101.45 101.450 13 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,20 101.50 101.499 12 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,25 101.55 101.549 10 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,30 101.60 101.599 12 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,35 101.65 101.649 14 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,40 101.70 101.699 15 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,45 101.75 101.749 17 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,50 101.80 101.798 14 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,55 101.85 101.848 15 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,60 101.90 101.898 15 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,65 101.95 101.948 15 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,70 102.00 101.998 20 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,75 102.05 102.048 9 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,80 102.10 102.097 20 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,85 102.15 102.147 14 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,90 102.20 102.197 18 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,95 102.25 102.247 24 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,100 102.30 102.297 19 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,105 102.35 102.347 24 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,110 102.40 102.396 25 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,115 102.45 102.446 24 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,120 102.50 102.496 31 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,125 102.55 102.546 31 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,130 102.60 102.596 35 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,135 102.65 102.646 39 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,140 102.70 102.695 34 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-1,145 102.75 102.745 27 2011-12-19T23:56:46 MS2E-280 SHMSL 339-U1388B-12X-2,5 102.85 102.845 38 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,10 102.90 102.895 39 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,15 102.95 102.945 35 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,20 103.00 102.995 32 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,25 103.05 103.044 32 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,30 103.10 103.094 31 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,35 103.15 103.144 21 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,40 103.20 103.194 22 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,45 103.25 103.244 17 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,50 103.30 103.294 18 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,55 103.35 103.344 24 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,60 103.40 103.393 21 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,65 103.45 103.443 17 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,70 103.50 103.493 31 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,75 103.55 103.543 21 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,80 103.60 103.593 27 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,85 103.65 103.643 35 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,90 103.70 103.693 35 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,95 103.75 103.742 26 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,100 103.80 103.792 24 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,105 103.85 103.842 22 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,110 103.90 103.892 26 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,115 103.95 103.942 24 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,120 104.00 103.992 23 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,125 104.05 104.042 24 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,130 104.10 104.092 20 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,135 104.15 104.141 21 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,140 104.20 104.191 19 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,145 104.25 104.241 22 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-2,150 104.30 104.291 4 2011-12-20T00:03:23 MS2E-280 SHMSL 339-U1388B-12X-3,5 104.35 104.341 10 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,10 104.40 104.391 23 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,15 104.45 104.441 9 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,20 104.50 104.490 20 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,25 104.55 104.540 24 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,30 104.60 104.590 24 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,35 104.65 104.640 14 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,40 104.70 104.690 16 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,45 104.75 104.740 14 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,50 104.80 104.789 24 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,55 104.85 104.839 28 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,60 104.90 104.889 27 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,65 104.95 104.939 31 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,70 105.00 104.989 35 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,75 105.05 105.039 26 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,80 105.10 105.088 31 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,85 105.15 105.138 34 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,90 105.20 105.188 31 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,95 105.25 105.238 16 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,100 105.30 105.288 18 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,105 105.35 105.338 17 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,110 105.40 105.387 16 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,115 105.45 105.437 15 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,120 105.50 105.487 16 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,125 105.55 105.537 16 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,130 105.60 105.587 34 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,135 105.65 105.637 26 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,140 105.70 105.686 21 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-3,145 105.75 105.736 16 2011-12-20T00:35:59 MS2E-280 SHMSL 339-U1388B-12X-4,5 105.85 105.836 31 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,10 105.90 105.886 30 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,15 105.95 105.936 25 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,20 106.00 105.985 25 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,25 106.05 106.035 24 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,30 106.10 106.085 14 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,35 106.15 106.135 15 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,40 106.20 106.185 14 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,45 106.25 106.235 13 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,50 106.30 106.284 21 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,55 106.35 106.334 24 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,60 106.40 106.384 26 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,65 106.45 106.434 26 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,70 106.50 106.484 33 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,75 106.55 106.534 24 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,80 106.60 106.583 29 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,85 106.65 106.633 28 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,90 106.70 106.683 32 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,95 106.75 106.733 27 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,100 106.80 106.783 21 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,105 106.85 106.833 15 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,110 106.90 106.882 18 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,115 106.95 106.932 15 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,120 107.00 106.982 18 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,125 107.05 107.032 12 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,130 107.10 107.082 0 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,135 107.15 107.132 25 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-4,140 107.20 107.181 26 2011-12-20T00:41:53 MS2E-280 SHMSL 339-U1388B-12X-5,5 107.35 107.331 14 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,10 107.40 107.381 11 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,15 107.45 107.431 12 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,20 107.50 107.481 12 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,25 107.55 107.530 12 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,30 107.60 107.580 12 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,35 107.65 107.630 13 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,40 107.70 107.680 13 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,45 107.75 107.730 12 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,50 107.80 107.780 20 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,55 107.85 107.830 19 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,60 107.90 107.879 22 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,65 107.95 107.929 24 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,70 108.00 107.979 20 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,75 108.05 108.029 18 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,80 108.10 108.079 15 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,85 108.15 108.129 16 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,90 108.20 108.179 20 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,95 108.25 108.228 20 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,100 108.30 108.278 21 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,105 108.35 108.328 20 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,110 108.40 108.378 13 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,115 108.45 108.428 15 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,120 108.50 108.478 16 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,125 108.55 108.528 18 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,130 108.60 108.578 21 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,135 108.65 108.627 23 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,140 108.70 108.677 28 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-5,145 108.75 108.727 24 2011-12-20T00:50:15 MS2E-280 SHMSL 339-U1388B-12X-6,5 108.85 108.827 28 2011-12-20T01:17:47 MS2E-280 SHMSL 339-U1388B-12X-6,10 108.90 108.877 28 2011-12-20T01:17:47 MS2E-280 SHMSL 339-U1388B-12X-6,15 108.95 108.927 21 2011-12-20T01:17:47 MS2E-280 SHMSL 339-U1388B-12X-6,20 109.00 108.976 25 2011-12-20T01:17:47 MS2E-280 SHMSL 339-U1388B-12X-6,25 109.05 109.026 17 2011-12-20T01:17:47 MS2E-280 SHMSL 339-U1388B-12X-6,30 109.10 109.076 16 2011-12-20T01:17:47 MS2E-280 SHMSL 339-U1388B-12X-6,35 109.15 109.126 15 2011-12-20T01:17:47 MS2E-280 SHMSL 339-U1388B-12X-6,40 109.20 109.176 14 2011-12-20T01:17:47 MS2E-280 SHMSL 339-U1388B-12X-6,45 109.25 109.226 15 2011-12-20T01:17:47 MS2E-280 SHMSL 339-U1388B-12X-6,50 109.30 109.276 21 2011-12-20T01:17:47 MS2E-280 SHMSL 339-U1388B-12X-6,55 109.35 109.325 22 2011-12-20T01:17:47 MS2E-280 SHMSL 339-U1388B-12X-6,60 109.40 109.375 21 2011-12-20T01:17:47 MS2E-280 SHMSL 339-U1388B-12X-6,65 109.45 109.425 21 2011-12-20T01:17:47 MS2E-280 SHMSL 339-U1388B-12X-6,70 109.50 109.475 30 2011-12-20T01:17:47 MS2E-280 SHMSL 339-U1388B-12X-6,75 109.55 109.525 29 2011-12-20T01:17:47 MS2E-280 SHMSL 339-U1388B-12X-6,80 109.60 109.575 33 2011-12-20T01:17:47 MS2E-280 SHMSL 339-U1388B-12X-6,85 109.65 109.625 31 2011-12-20T01:17:47 MS2E-280 SHMSL 339-U1388B-12X-6,90 109.70 109.674 36 2011-12-20T01:17:47 MS2E-280 SHMSL 339-U1388B-12X-6,95 109.75 109.724 30 2011-12-20T01:17:47 MS2E-280 SHMSL 339-U1388B-12X-7,5 109.86 109.834 17 2011-12-20T01:21:45 MS2E-280 SHMSL 339-U1388B-12X-7,10 109.91 109.884 15 2011-12-20T01:21:45 MS2E-280 SHMSL 339-U1388B-12X-7,15 109.96 109.934 16 2011-12-20T01:21:45 MS2E-280 SHMSL 339-U1388B-12X-7,20 110.01 109.983 15 2011-12-20T01:21:45 MS2E-280 SHMSL 339-U1388B-12X-7,25 110.06 110.033 15 2011-12-20T01:21:45 MS2E-280 SHMSL 339-U1388B-12X-7,30 110.11 110.083 15 2011-12-20T01:21:45 MS2E-280 SHMSL 339-U1388B-12X-7,35 110.16 110.133 16 2011-12-20T01:21:45 MS2E-280 SHMSL 339-U1388B-12X-7,40 110.21 110.183 15 2011-12-20T01:21:45 MS2E-280 SHMSL 339-U1388B-12X-7,45 110.26 110.233 13 2011-12-20T01:21:45 MS2E-280 SHMSL 339-U1388B-12X-7,50 110.31 110.283 18 2011-12-20T01:21:45 MS2E-280 SHMSL 339-U1388B-12X-7,55 110.36 110.332 16 2011-12-20T01:21:45 MS2E-280 SHMSL 339-U1388B-12X-7,60 110.41 110.382 17 2011-12-20T01:21:45 MS2E-280 SHMSL 339-U1388B-12X-CC,5 110.52 110.492 36 2011-12-20T01:25:20 MS2E-280 SHMSL 339-U1388B-12X-CC,10 110.57 110.542 32 2011-12-20T01:25:20 MS2E-280 SHMSL 339-U1388B-12X-CC,15 110.62 110.591 25 2011-12-20T01:25:20 MS2E-280 SHMSL 339-U1388B-12X-CC,20 110.67 110.641 24 2011-12-20T01:25:20 MS2E-280 SHMSL 339-U1388B-12X-CC,25 110.72 110.691 26 2011-12-20T01:25:20 MS2E-280 SHMSL 339-U1388B-12X-CC,30 110.77 110.741 24 2011-12-20T01:25:20 MS2E-280 SHMSL 339-U1388B-12X-CC,35 110.82 110.791 24 2011-12-20T01:25:20 MS2E-280 SHMSL 339-U1388B-13X-1,5 110.95 110.948 26 2011-12-20T01:36:43 MS2E-280 SHMSL 339-U1388B-13X-1,10 111.00 110.997 30 2011-12-20T01:36:43 MS2E-280 SHMSL 339-U1388B-13X-2,5 111.11 111.103 24 2011-12-20T01:49:53 MS2E-280 SHMSL 339-U1388B-13X-2,10 111.16 111.152 16 2011-12-20T01:49:53 MS2E-280 SHMSL 339-U1388B-13X-2,15 111.21 111.200 20 2011-12-20T01:49:53 MS2E-280 SHMSL 339-U1388B-13X-2,20 111.26 111.249 16 2011-12-20T01:49:53 MS2E-280 SHMSL 339-U1388B-13X-2,25 111.31 111.297 15 2011-12-20T01:49:53 MS2E-280 SHMSL 339-U1388B-13X-2,30 111.36 111.346 15 2011-12-20T01:49:53 MS2E-280 SHMSL 339-U1388B-13X-2,35 111.41 111.394 14 2011-12-20T01:49:53 MS2E-280 SHMSL 339-U1388B-13X-2,40 111.46 111.443 14 2011-12-20T01:49:53 MS2E-280 SHMSL 339-U1388B-13X-2,45 111.51 111.491 12 2011-12-20T01:49:53 MS2E-280 SHMSL 339-U1388B-13X-2,50 111.56 111.539 16 2011-12-20T01:49:53 MS2E-280 SHMSL 339-U1388B-13X-2,55 111.61 111.588 19 2011-12-20T01:49:53 MS2E-280 SHMSL 339-U1388B-13X-2,60 111.66 111.636 20 2011-12-20T01:49:53 MS2E-280 SHMSL 339-U1388B-13X-2,65 111.71 111.685 17 2011-12-20T01:49:53 MS2E-280 SHMSL 339-U1388B-13X-2,70 111.76 111.733 20 2011-12-20T01:49:53 MS2E-280 SHMSL 339-U1388B-13X-2,75 111.81 111.782 23 2011-12-20T01:49:53 MS2E-280 SHMSL 339-U1388B-13X-2,80 111.86 111.830 23 2011-12-20T01:49:53 MS2E-280 SHMSL 339-U1388B-13X-2,85 111.91 111.878 24 2011-12-20T01:49:54 MS2E-280 SHMSL 339-U1388B-13X-2,90 111.96 111.927 28 2011-12-20T01:49:54 MS2E-280 SHMSL 339-U1388B-13X-2,95 112.01 111.975 25 2011-12-20T01:49:54 MS2E-280 SHMSL 339-U1388B-13X-2,100 112.06 112.024 24 2011-12-20T01:49:54 MS2E-280 SHMSL 339-U1388B-13X-2,105 112.11 112.072 20 2011-12-20T01:49:54 MS2E-280 SHMSL 339-U1388B-13X-2,110 112.16 112.121 22 2011-12-20T01:49:54 MS2E-280 SHMSL 339-U1388B-13X-2,115 112.21 112.169 23 2011-12-20T01:49:54 MS2E-280 SHMSL 339-U1388B-13X-2,120 112.26 112.217 24 2011-12-20T01:49:54 MS2E-280 SHMSL 339-U1388B-13X-2,125 112.31 112.266 22 2011-12-20T01:49:54 MS2E-280 SHMSL 339-U1388B-13X-2,130 112.36 112.314 30 2011-12-20T01:49:54 MS2E-280 SHMSL 339-U1388B-13X-2,135 112.41 112.363 28 2011-12-20T01:49:54 MS2E-280 SHMSL 339-U1388B-13X-2,140 112.46 112.411 29 2011-12-20T01:49:54 MS2E-280 SHMSL 339-U1388B-13X-3,5 112.61 112.556 39 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,10 112.66 112.605 40 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,15 112.71 112.653 32 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,20 112.76 112.702 37 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,25 112.81 112.750 26 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,30 112.86 112.798 25 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,35 112.91 112.847 23 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,40 112.96 112.895 26 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,45 113.01 112.944 24 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,50 113.06 112.992 27 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,55 113.11 113.040 30 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,60 113.16 113.089 26 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,65 113.21 113.137 31 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,70 113.26 113.186 26 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,75 113.31 113.234 36 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,80 113.36 113.282 21 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,85 113.41 113.331 30 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,90 113.46 113.379 29 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,95 113.51 113.428 54 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,100 113.56 113.476 24 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,105 113.61 113.524 21 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,110 113.66 113.573 23 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,115 113.71 113.621 20 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,120 113.76 113.670 25 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,125 113.81 113.718 21 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,130 113.86 113.766 31 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,135 113.91 113.815 28 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,140 113.96 113.863 30 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-3,145 114.01 113.912 32 2011-12-20T01:57:06 MS2E-280 SHMSL 339-U1388B-13X-4,5 114.11 114.008 39 2011-12-20T02:16:26 MS2E-280 SHMSL 339-U1388B-13X-4,10 114.16 114.057 32 2011-12-20T02:16:26 MS2E-280 SHMSL 339-U1388B-13X-4,15 114.21 114.105 29 2011-12-20T02:16:26 MS2E-280 SHMSL 339-U1388B-13X-4,20 114.26 114.154 31 2011-12-20T02:16:26 MS2E-280 SHMSL 339-U1388B-13X-4,25 114.31 114.202 20 2011-12-20T02:16:26 MS2E-280 SHMSL 339-U1388B-13X-4,30 114.36 114.251 17 2011-12-20T02:16:26 MS2E-280 SHMSL 339-U1388B-13X-4,35 114.41 114.299 23 2011-12-20T02:16:27 MS2E-280 SHMSL 339-U1388B-13X-4,40 114.46 114.348 27 2011-12-20T02:16:27 MS2E-280 SHMSL 339-U1388B-13X-4,45 114.51 114.396 25 2011-12-20T02:16:27 MS2E-280 SHMSL 339-U1388B-13X-4,50 114.56 114.444 26 2011-12-20T02:16:27 MS2E-280 SHMSL 339-U1388B-13X-4,55 114.61 114.493 26 2011-12-20T02:16:27 MS2E-280 SHMSL 339-U1388B-13X-4,60 114.66 114.541 27 2011-12-20T02:16:27 MS2E-280 SHMSL 339-U1388B-13X-4,65 114.71 114.590 30 2011-12-20T02:16:27 MS2E-280 SHMSL 339-U1388B-13X-4,70 114.76 114.638 30 2011-12-20T02:16:27 MS2E-280 SHMSL 339-U1388B-13X-4,75 114.81 114.687 34 2011-12-20T02:16:27 MS2E-280 SHMSL 339-U1388B-13X-4,80 114.86 114.735 28 2011-12-20T02:16:27 MS2E-280 SHMSL 339-U1388B-13X-4,85 114.91 114.783 32 2011-12-20T02:16:27 MS2E-280 SHMSL 339-U1388B-13X-4,90 114.96 114.832 34 2011-12-20T02:16:27 MS2E-280 SHMSL 339-U1388B-13X-4,95 115.01 114.880 27 2011-12-20T02:16:27 MS2E-280 SHMSL 339-U1388B-13X-4,100 115.06 114.929 21 2011-12-20T02:16:27 MS2E-280 SHMSL 339-U1388B-13X-4,105 115.11 114.977 29 2011-12-20T02:16:27 MS2E-280 SHMSL 339-U1388B-13X-4,110 115.16 115.026 21 2011-12-20T02:16:27 MS2E-280 SHMSL 339-U1388B-13X-4,115 115.21 115.074 20 2011-12-20T02:16:27 MS2E-280 SHMSL 339-U1388B-13X-4,120 115.26 115.122 25 2011-12-20T02:16:27 MS2E-280 SHMSL 339-U1388B-13X-4,125 115.31 115.171 25 2011-12-20T02:16:27 MS2E-280 SHMSL 339-U1388B-13X-4,130 115.36 115.219 25 2011-12-20T02:16:27 MS2E-280 SHMSL 339-U1388B-13X-4,135 115.41 115.268 25 2011-12-20T02:16:27 MS2E-280 SHMSL 339-U1388B-13X-4,140 115.46 115.316 29 2011-12-20T02:16:27 MS2E-280 SHMSL 339-U1388B-13X-4,145 115.51 115.365 32 2011-12-20T02:16:27 MS2E-280 SHMSL 339-U1388B-13X-5,5 115.61 115.461 34 2011-12-20T02:21:19 MS2E-280 SHMSL 339-U1388B-13X-5,10 115.66 115.510 38 2011-12-20T02:21:19 MS2E-280 SHMSL 339-U1388B-13X-5,15 115.71 115.558 35 2011-12-20T02:21:19 MS2E-280 SHMSL 339-U1388B-13X-5,20 115.76 115.607 37 2011-12-20T02:21:19 MS2E-280 SHMSL 339-U1388B-13X-5,25 115.81 115.655 24 2011-12-20T02:21:19 MS2E-280 SHMSL 339-U1388B-13X-5,30 115.86 115.703 20 2011-12-20T02:21:19 MS2E-280 SHMSL 339-U1388B-13X-5,35 115.91 115.752 29 2011-12-20T02:21:19 MS2E-280 SHMSL 339-U1388B-13X-5,40 115.96 115.800 24 2011-12-20T02:21:19 MS2E-280 SHMSL 339-U1388B-13X-5,45 116.01 115.849 18 2011-12-20T02:21:19 MS2E-280 SHMSL 339-U1388B-13X-5,50 116.06 115.897 24 2011-12-20T02:21:19 MS2E-280 SHMSL 339-U1388B-13X-5,55 116.11 115.945 26 2011-12-20T02:21:19 MS2E-280 SHMSL 339-U1388B-13X-5,60 116.16 115.994 22 2011-12-20T02:21:19 MS2E-280 SHMSL 339-U1388B-13X-5,65 116.21 116.042 27 2011-12-20T02:21:19 MS2E-280 SHMSL 339-U1388B-13X-5,70 116.26 116.091 29 2011-12-20T02:21:19 MS2E-280 SHMSL 339-U1388B-13X-5,75 116.31 116.139 30 2011-12-20T02:21:19 MS2E-280 SHMSL 339-U1388B-13X-5,80 116.36 116.187 18 2011-12-20T02:21:19 MS2E-280 SHMSL 339-U1388B-13X-5,85 116.41 116.236 25 2011-12-20T02:21:19 MS2E-280 SHMSL 339-U1388B-13X-5,90 116.46 116.284 22 2011-12-20T02:21:20 MS2E-280 SHMSL 339-U1388B-13X-5,95 116.51 116.333 30 2011-12-20T02:21:20 MS2E-280 SHMSL 339-U1388B-13X-5,100 116.56 116.381 31 2011-12-20T02:21:20 MS2E-280 SHMSL 339-U1388B-13X-5,105 116.61 116.429 36 2011-12-20T02:21:20 MS2E-280 SHMSL 339-U1388B-13X-5,110 116.66 116.478 24 2011-12-20T02:21:20 MS2E-280 SHMSL 339-U1388B-13X-5,115 116.71 116.526 23 2011-12-20T02:21:20 MS2E-280 SHMSL 339-U1388B-13X-5,120 116.76 116.575 32 2011-12-20T02:21:20 MS2E-280 SHMSL 339-U1388B-13X-5,125 116.81 116.623 28 2011-12-20T02:21:20 MS2E-280 SHMSL 339-U1388B-13X-5,130 116.86 116.671 21 2011-12-20T02:21:20 MS2E-280 SHMSL 339-U1388B-13X-5,135 116.91 116.720 19 2011-12-20T02:21:20 MS2E-280 SHMSL 339-U1388B-13X-5,140 116.96 116.768 20 2011-12-20T02:21:20 MS2E-280 SHMSL 339-U1388B-13X-5,145 117.01 116.817 24 2011-12-20T02:21:20 MS2E-280 SHMSL 339-U1388B-13X-6,5 117.11 116.913 40 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,10 117.16 116.962 27 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,15 117.21 117.010 29 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,20 117.26 117.059 29 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,25 117.31 117.107 24 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,30 117.36 117.156 18 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,35 117.41 117.204 20 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,40 117.46 117.253 21 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,45 117.51 117.301 21 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,50 117.56 117.349 22 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,55 117.61 117.398 22 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,60 117.66 117.446 26 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,65 117.71 117.495 24 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,70 117.76 117.543 26 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,75 117.81 117.592 22 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,80 117.86 117.640 23 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,85 117.91 117.688 23 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,90 117.96 117.737 23 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,95 118.01 117.785 20 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,100 118.06 117.834 17 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,105 118.11 117.882 27 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,110 118.16 117.931 27 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,115 118.21 117.979 26 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,120 118.26 118.027 26 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,125 118.31 118.076 31 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,130 118.36 118.124 28 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,135 118.41 118.173 30 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-6,140 118.46 118.221 31 2011-12-20T02:27:42 MS2E-280 SHMSL 339-U1388B-13X-7,5 118.61 118.366 33 2011-12-20T02:33:37 MS2E-280 SHMSL 339-U1388B-13X-7,10 118.66 118.415 38 2011-12-20T02:33:37 MS2E-280 SHMSL 339-U1388B-13X-7,15 118.71 118.463 32 2011-12-20T02:33:37 MS2E-280 SHMSL 339-U1388B-13X-7,20 118.76 118.512 33 2011-12-20T02:33:37 MS2E-280 SHMSL 339-U1388B-13X-7,25 118.81 118.560 29 2011-12-20T02:33:37 MS2E-280 SHMSL 339-U1388B-13X-7,30 118.86 118.609 29 2011-12-20T02:33:37 MS2E-280 SHMSL 339-U1388B-13X-7,35 118.91 118.657 20 2011-12-20T02:33:37 MS2E-280 SHMSL 339-U1388B-13X-7,40 118.96 118.705 21 2011-12-20T02:33:37 MS2E-280 SHMSL 339-U1388B-13X-7,45 119.01 118.754 20 2011-12-20T02:33:37 MS2E-280 SHMSL 339-U1388B-13X-7,50 119.06 118.802 20 2011-12-20T02:33:37 MS2E-280 SHMSL 339-U1388B-13X-7,55 119.11 118.851 35 2011-12-20T02:33:37 MS2E-280 SHMSL 339-U1388B-13X-7,60 119.16 118.899 30 2011-12-20T02:33:37 MS2E-280 SHMSL 339-U1388B-13X-7,65 119.21 118.948 32 2011-12-20T02:33:37 MS2E-280 SHMSL 339-U1388B-13X-7,70 119.26 118.996 36 2011-12-20T02:33:37 MS2E-280 SHMSL 339-U1388B-13X-7,75 119.31 119.045 32 2011-12-20T02:33:37 MS2E-280 SHMSL 339-U1388B-13X-7,80 119.36 119.093 32 2011-12-20T02:33:37 MS2E-280 SHMSL 339-U1388B-13X-7,85 119.41 119.141 38 2011-12-20T02:33:37 MS2E-280 SHMSL 339-U1388B-13X-7,90 119.46 119.190 37 2011-12-20T02:33:37 MS2E-280 SHMSL 339-U1388B-13X-7,95 119.51 119.238 35 2011-12-20T02:33:37 MS2E-280 SHMSL 339-U1388B-13X-7,100 119.56 119.287 33 2011-12-20T02:33:37 MS2E-280 SHMSL 339-U1388B-13X-7,105 119.61 119.335 32 2011-12-20T02:33:37 MS2E-280 SHMSL 339-U1388B-13X-7,110 119.66 119.384 36 2011-12-20T02:33:37 MS2E-280 SHMSL 339-U1388B-13X-7,115 119.71 119.432 36 2011-12-20T02:33:37 MS2E-280 SHMSL 339-U1388B-13X-8,5 119.82 119.538 29 2011-12-20T02:37:46 MS2E-280 SHMSL 339-U1388B-13X-8,10 119.87 119.587 24 2011-12-20T02:37:46 MS2E-280 SHMSL 339-U1388B-13X-8,15 119.92 119.635 23 2011-12-20T02:37:46 MS2E-280 SHMSL 339-U1388B-13X-8,20 119.97 119.684 27 2011-12-20T02:37:46 MS2E-280 SHMSL 339-U1388B-13X-8,25 120.02 119.732 25 2011-12-20T02:37:46 MS2E-280 SHMSL 339-U1388B-13X-8,30 120.07 119.780 24 2011-12-20T02:37:46 MS2E-280 SHMSL 339-U1388B-13X-8,35 120.12 119.829 23 2011-12-20T02:37:46 MS2E-280 SHMSL 339-U1388B-13X-8,40 120.17 119.877 23 2011-12-20T02:37:46 MS2E-280 SHMSL 339-U1388B-13X-8,45 120.22 119.926 29 2011-12-20T02:37:46 MS2E-280 SHMSL 339-U1388B-13X-8,50 120.27 119.974 23 2011-12-20T02:37:46 MS2E-280 SHMSL 339-U1388B-13X-8,55 120.32 120.023 27 2011-12-20T02:37:46 MS2E-280 SHMSL 339-U1388B-13X-8,60 120.37 120.071 26 2011-12-20T02:37:46 MS2E-280 SHMSL 339-U1388B-13X-8,65 120.42 120.119 28 2011-12-20T02:37:46 MS2E-280 SHMSL 339-U1388B-13X-CC,5 120.51 120.206 39 2011-12-20T02:41:30 MS2E-280 SHMSL 339-U1388B-13X-CC,10 120.56 120.255 40 2011-12-20T02:41:30 MS2E-280 SHMSL 339-U1388B-13X-CC,15 120.61 120.303 32 2011-12-20T02:41:30 MS2E-280 SHMSL 339-U1388B-14X-1,5 120.45 120.449 18 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,10 120.50 120.497 18 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,15 120.55 120.546 17 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,20 120.60 120.594 17 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,25 120.65 120.643 18 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,30 120.70 120.691 18 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,35 120.75 120.740 18 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,40 120.80 120.788 18 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,45 120.85 120.837 20 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,50 120.90 120.885 21 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,55 120.95 120.934 21 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,60 121.00 120.982 32 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,65 121.05 121.031 31 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,70 121.10 121.080 35 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,75 121.15 121.128 31 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,80 121.20 121.177 38 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,85 121.25 121.225 41 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,90 121.30 121.274 42 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,95 121.35 121.322 31 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,100 121.40 121.371 36 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,105 121.45 121.419 34 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,110 121.50 121.468 40 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,115 121.55 121.516 36 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,120 121.60 121.565 33 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,125 121.65 121.613 35 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,130 121.70 121.662 33 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,135 121.75 121.710 31 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,140 121.80 121.759 35 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-1,145 121.85 121.808 28 2011-12-20T02:59:53 MS2E-280 SHMSL 339-U1388B-14X-2,5 121.95 121.905 36 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,10 122.00 121.953 26 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,15 122.05 122.002 19 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,20 122.10 122.050 17 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,25 122.15 122.099 14 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,30 122.20 122.147 16 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,35 122.25 122.196 14 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,40 122.30 122.244 16 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,45 122.35 122.293 19 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,50 122.40 122.341 17 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,55 122.45 122.390 16 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,60 122.50 122.438 15 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,65 122.55 122.487 18 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,70 122.60 122.535 16 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,75 122.65 122.584 20 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,80 122.70 122.632 36 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,85 122.75 122.681 34 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,90 122.80 122.729 37 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,95 122.85 122.778 31 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,100 122.90 122.826 35 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,105 122.95 122.875 34 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,110 123.00 122.923 33 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,115 123.05 122.972 28 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,120 123.10 123.020 32 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,125 123.15 123.069 27 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,130 123.20 123.117 39 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,135 123.25 123.166 29 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,140 123.30 123.214 36 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-2,145 123.35 123.263 45 2011-12-20T03:55:09 MS2E-280 SHMSL 339-U1388B-14X-3,5 123.45 123.360 46 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,10 123.50 123.408 40 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,15 123.55 123.457 26 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,20 123.60 123.505 28 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,25 123.65 123.554 25 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,30 123.70 123.602 27 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,35 123.75 123.651 25 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,40 123.80 123.699 29 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,45 123.85 123.748 37 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,50 123.90 123.796 32 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,55 123.95 123.845 32 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,60 124.00 123.893 36 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,65 124.05 123.942 36 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,70 124.10 123.991 34 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,75 124.15 124.039 33 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,80 124.20 124.088 31 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,85 124.25 124.136 37 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,90 124.30 124.185 35 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,95 124.35 124.233 30 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,100 124.40 124.282 21 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,105 124.45 124.330 24 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,110 124.50 124.379 28 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,115 124.55 124.427 23 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,120 124.60 124.476 34 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,125 124.65 124.524 36 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,130 124.70 124.573 35 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,135 124.75 124.621 34 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,140 124.80 124.670 31 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-3,145 124.85 124.719 25 2011-12-20T04:03:59 MS2E-280 SHMSL 339-U1388B-14X-4,5 124.95 124.816 22 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,10 125.00 124.864 18 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,15 125.05 124.913 19 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,20 125.10 124.961 20 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,25 125.15 125.010 22 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,30 125.20 125.058 22 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,35 125.25 125.107 21 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,40 125.30 125.155 21 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,45 125.35 125.204 13 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,50 125.40 125.252 24 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,55 125.45 125.301 21 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,60 125.50 125.349 36 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,65 125.55 125.398 34 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,70 125.60 125.446 38 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,75 125.65 125.495 33 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,80 125.70 125.543 43 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,85 125.75 125.592 39 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,90 125.80 125.640 39 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,95 125.85 125.689 34 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,100 125.90 125.737 41 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,105 125.95 125.786 38 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,110 126.00 125.834 36 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,115 126.05 125.883 36 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,120 126.10 125.931 36 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,125 126.15 125.980 35 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,130 126.20 126.028 34 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,135 126.25 126.077 21 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,140 126.30 126.125 18 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-4,145 126.35 126.174 33 2011-12-20T04:13:39 MS2E-280 SHMSL 339-U1388B-14X-5,5 126.45 126.271 28 2011-12-20T04:21:45 MS2E-280 SHMSL 339-U1388B-14X-5,10 126.50 126.319 22 2011-12-20T04:21:45 MS2E-280 SHMSL 339-U1388B-14X-5,15 126.55 126.368 23 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,20 126.60 126.416 23 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,25 126.65 126.465 24 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,30 126.70 126.513 24 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,35 126.75 126.562 24 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,40 126.80 126.610 26 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,45 126.85 126.659 26 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,50 126.90 126.707 30 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,55 126.95 126.756 34 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,60 127.00 126.804 32 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,65 127.05 126.853 27 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,70 127.10 126.902 40 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,75 127.15 126.950 27 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,80 127.20 126.999 35 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,85 127.25 127.047 40 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,90 127.30 127.096 42 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,95 127.35 127.144 27 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,100 127.40 127.193 41 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,105 127.45 127.241 36 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,110 127.50 127.290 33 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,115 127.55 127.338 32 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,120 127.60 127.387 29 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,125 127.65 127.435 29 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,130 127.70 127.484 28 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,135 127.75 127.532 32 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,140 127.80 127.581 25 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-5,145 127.85 127.630 -1 2011-12-20T04:21:46 MS2E-280 SHMSL 339-U1388B-14X-6,5 127.95 127.727 26 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,10 128.00 127.775 20 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,15 128.05 127.824 20 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,20 128.10 127.872 21 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,25 128.15 127.921 23 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,30 128.20 127.969 24 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,35 128.25 128.018 25 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,40 128.30 128.066 22 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,45 128.35 128.115 23 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,50 128.40 128.163 26 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,55 128.45 128.212 27 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,60 128.50 128.260 25 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,65 128.55 128.309 33 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,70 128.60 128.357 34 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,75 128.65 128.406 40 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,80 128.70 128.454 40 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,85 128.75 128.503 41 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,90 128.80 128.552 36 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,95 128.85 128.600 35 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,100 128.90 128.649 25 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,105 128.95 128.697 33 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,110 129.00 128.746 26 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,115 129.05 128.794 25 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,120 129.10 128.843 28 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,125 129.15 128.891 38 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-6,130 129.20 128.940 25 2011-12-20T04:27:26 MS2E-280 SHMSL 339-U1388B-14X-7,5 129.27 129.008 30 2011-12-20T04:31:42 MS2E-280 SHMSL 339-U1388B-14X-7,10 129.32 129.056 27 2011-12-20T04:31:42 MS2E-280 SHMSL 339-U1388B-14X-7,15 129.37 129.105 27 2011-12-20T04:31:42 MS2E-280 SHMSL 339-U1388B-14X-7,20 129.42 129.153 27 2011-12-20T04:31:42 MS2E-280 SHMSL 339-U1388B-14X-7,25 129.47 129.202 36 2011-12-20T04:31:42 MS2E-280 SHMSL 339-U1388B-14X-7,30 129.52 129.250 35 2011-12-20T04:31:42 MS2E-280 SHMSL 339-U1388B-14X-7,35 129.57 129.299 32 2011-12-20T04:31:42 MS2E-280 SHMSL 339-U1388B-14X-7,40 129.62 129.347 32 2011-12-20T04:31:42 MS2E-280 SHMSL 339-U1388B-14X-7,45 129.67 129.396 35 2011-12-20T04:31:42 MS2E-280 SHMSL 339-U1388B-14X-7,50 129.72 129.444 35 2011-12-20T04:31:42 MS2E-280 SHMSL 339-U1388B-14X-7,55 129.77 129.493 34 2011-12-20T04:31:42 MS2E-280 SHMSL 339-U1388B-14X-7,60 129.82 129.541 35 2011-12-20T04:31:42 MS2E-280 SHMSL 339-U1388B-14X-7,65 129.87 129.590 37 2011-12-20T04:31:42 MS2E-280 SHMSL 339-U1388B-14X-CC,5 129.97 129.687 39 2011-12-20T04:34:47 MS2E-280 SHMSL 339-U1388B-14X-CC,10 130.02 129.735 33 2011-12-20T04:34:47 MS2E-280 SHMSL 339-U1388B-14X-CC,15 130.07 129.784 31 2011-12-20T04:34:47 MS2E-280 SHMSL 339-U1388B-15X-1,5 129.95 129.948 45 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,10 130.00 129.996 45 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,15 130.05 130.045 24 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,20 130.10 130.093 25 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,25 130.15 130.141 24 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,30 130.20 130.189 23 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,35 130.25 130.237 23 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,40 130.30 130.286 25 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,45 130.35 130.334 23 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,50 130.40 130.382 27 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,55 130.45 130.430 22 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,60 130.50 130.478 23 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,65 130.55 130.527 36 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,70 130.60 130.575 37 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,75 130.65 130.623 27 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,80 130.70 130.671 30 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,85 130.75 130.719 30 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,90 130.80 130.768 24 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,95 130.85 130.816 27 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,100 130.90 130.864 30 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,105 130.95 130.912 24 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,110 131.00 130.960 26 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,115 131.05 131.009 22 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,120 131.10 131.057 23 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,125 131.15 131.105 24 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,130 131.20 131.153 24 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,135 131.25 131.201 35 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,140 131.30 131.250 35 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-1,145 131.35 131.298 33 2011-12-20T04:40:18 MS2E-280 SHMSL 339-U1388B-15X-2,5 131.45 131.394 22 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,10 131.50 131.442 19 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,15 131.55 131.491 20 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,20 131.60 131.539 19 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,25 131.65 131.587 17 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,30 131.70 131.635 18 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,35 131.75 131.683 17 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,40 131.80 131.732 20 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,45 131.85 131.780 22 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,50 131.90 131.828 17 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,55 131.95 131.876 16 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,60 132.00 131.924 19 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,65 132.05 131.973 24 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,70 132.10 132.021 25 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,75 132.15 132.069 20 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,80 132.20 132.117 23 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,85 132.25 132.165 26 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,90 132.30 132.214 26 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,95 132.35 132.262 24 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,100 132.40 132.310 19 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,105 132.45 132.358 21 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,110 132.50 132.406 21 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,115 132.55 132.455 21 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,120 132.60 132.503 20 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,125 132.65 132.551 20 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,130 132.70 132.599 20 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,135 132.75 132.647 19 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,140 132.80 132.696 18 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-2,145 132.85 132.744 29 2011-12-20T04:46:11 MS2E-280 SHMSL 339-U1388B-15X-3,5 132.95 132.840 23 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,10 133.00 132.888 17 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,15 133.05 132.937 19 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,20 133.10 132.985 21 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,25 133.15 133.033 20 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,30 133.20 133.081 17 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,35 133.25 133.129 20 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,40 133.30 133.178 18 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,45 133.35 133.226 16 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,50 133.40 133.274 17 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,55 133.45 133.322 21 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,60 133.50 133.370 18 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,65 133.55 133.419 18 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,70 133.60 133.467 25 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,75 133.65 133.515 23 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,80 133.70 133.563 25 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,85 133.75 133.611 24 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,90 133.80 133.660 20 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,95 133.85 133.708 20 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,100 133.90 133.756 22 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,105 133.95 133.804 20 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,110 134.00 133.852 22 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,115 134.05 133.901 19 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,120 134.10 133.949 19 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,125 134.15 133.997 22 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,130 134.20 134.045 24 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,135 134.25 134.093 22 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,140 134.30 134.142 20 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-3,145 134.35 134.190 29 2011-12-20T04:51:12 MS2E-280 SHMSL 339-U1388B-15X-4,5 134.45 134.286 23 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,10 134.50 134.334 10 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,15 134.55 134.383 18 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,20 134.60 134.431 19 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,25 134.65 134.479 18 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,30 134.70 134.527 28 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,35 134.75 134.575 14 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,40 134.80 134.623 17 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,45 134.85 134.672 29 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,50 134.90 134.720 17 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,55 134.95 134.768 19 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,60 135.00 134.816 22 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,65 135.05 134.864 29 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,70 135.10 134.912 31 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,75 135.15 134.961 25 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,80 135.20 135.009 31 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,85 135.25 135.057 24 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,90 135.30 135.105 31 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,95 135.35 135.153 24 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,100 135.40 135.201 29 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,105 135.45 135.250 22 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,110 135.50 135.298 23 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,115 135.55 135.346 26 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,120 135.60 135.394 26 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,125 135.65 135.442 0 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,130 135.70 135.490 30 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,135 135.75 135.539 23 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,140 135.80 135.587 31 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-4,145 135.85 135.635 41 2011-12-20T05:20:32 MS2E-280 SHMSL 339-U1388B-15X-5,5 135.95 135.731 45 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,10 136.00 135.779 39 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,15 136.05 135.828 39 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,20 136.10 135.876 37 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,25 136.15 135.924 27 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,30 136.20 135.972 24 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,35 136.25 136.020 26 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,40 136.30 136.069 27 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,45 136.35 136.117 29 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,50 136.40 136.165 28 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,55 136.45 136.213 36 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,60 136.50 136.261 62 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,65 136.55 136.310 44 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,70 136.60 136.358 45 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,75 136.65 136.406 38 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,80 136.70 136.454 39 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,85 136.75 136.502 45 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,90 136.80 136.551 44 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,95 136.85 136.599 39 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,100 136.90 136.647 43 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,105 136.95 136.695 44 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,110 137.00 136.743 38 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,115 137.05 136.792 34 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,120 137.10 136.840 36 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,125 137.15 136.888 35 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,130 137.20 136.936 38 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,135 137.25 136.984 38 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-5,140 137.30 137.033 39 2011-12-20T05:56:24 MS2E-280 SHMSL 339-U1388B-15X-6,5 137.45 137.177 34 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,10 137.50 137.225 28 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,15 137.55 137.274 29 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,20 137.60 137.322 25 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,25 137.65 137.370 26 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,30 137.70 137.418 27 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,35 137.75 137.466 23 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,40 137.80 137.515 30 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,45 137.85 137.563 32 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,50 137.90 137.611 31 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,55 137.95 137.659 34 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,60 138.00 137.707 36 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,65 138.05 137.756 33 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,70 138.10 137.804 35 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,75 138.15 137.852 31 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,80 138.20 137.900 24 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,85 138.25 137.948 35 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,90 138.30 137.996 26 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,95 138.35 138.045 39 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,100 138.40 138.093 35 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,105 138.45 138.141 36 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,110 138.50 138.189 39 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,115 138.55 138.237 37 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,120 138.60 138.286 38 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,125 138.65 138.334 37 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,130 138.70 138.382 42 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-6,135 138.75 138.430 33 2011-12-20T06:07:00 MS2E-280 SHMSL 339-U1388B-15X-7,5 138.86 138.536 35 2011-12-20T06:53:51 MS2E-280 SHMSL 339-U1388B-15X-7,10 138.91 138.584 30 2011-12-20T06:53:51 MS2E-280 SHMSL 339-U1388B-15X-7,15 138.96 138.633 29 2011-12-20T06:53:51 MS2E-280 SHMSL 339-U1388B-15X-7,20 139.01 138.681 20 2011-12-20T06:53:51 MS2E-280 SHMSL 339-U1388B-15X-7,25 139.06 138.729 26 2011-12-20T06:53:51 MS2E-280 SHMSL 339-U1388B-15X-7,30 139.11 138.777 23 2011-12-20T06:53:51 MS2E-280 SHMSL 339-U1388B-15X-7,35 139.16 138.825 29 2011-12-20T06:53:51 MS2E-280 SHMSL 339-U1388B-15X-7,40 139.21 138.874 32 2011-12-20T06:53:51 MS2E-280 SHMSL 339-U1388B-15X-7,45 139.26 138.922 37 2011-12-20T06:53:51 MS2E-280 SHMSL 339-U1388B-15X-7,50 139.31 138.970 35 2011-12-20T06:53:51 MS2E-280 SHMSL 339-U1388B-15X-7,55 139.36 139.018 40 2011-12-20T06:53:51 MS2E-280 SHMSL 339-U1388B-15X-7,60 139.41 139.066 47 2011-12-20T06:53:51 MS2E-280 SHMSL 339-U1388B-15X-7,65 139.46 139.115 38 2011-12-20T06:53:51 MS2E-280 SHMSL 339-U1388B-15X-7,70 139.51 139.163 -1 2011-12-20T06:53:51 MS2E-280 SHMSL 339-U1388B-15X-CC,5 139.55 139.201 47 2011-12-20T06:57:35 MS2E-280 SHMSL 339-U1388B-15X-CC,10 139.60 139.249 34 2011-12-20T06:57:35 MS2E-280 SHMSL 339-U1388B-15X-CC,15 139.65 139.298 34 2011-12-20T06:57:35 MS2E-280 SHMSL 339-U1388B-15X-CC,20 139.70 139.346 38 2011-12-20T06:57:35 MS2E-280 SHMSL 339-U1388B-15X-CC,25 139.75 139.394 34 2011-12-20T06:57:35 MS2E-280 SHMSL 339-U1388B-16X-1,5 139.55 139.549 38 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,10 139.60 139.598 45 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,15 139.65 139.647 40 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,20 139.70 139.696 38 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,25 139.75 139.744 41 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,30 139.80 139.793 32 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,35 139.85 139.842 41 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,40 139.90 139.891 28 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,45 139.95 139.940 34 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,50 140.00 139.989 46 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,55 140.05 140.038 43 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,60 140.10 140.086 38 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,65 140.15 140.135 34 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,70 140.20 140.184 40 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,75 140.25 140.233 46 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,80 140.30 140.282 43 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,85 140.35 140.331 38 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,90 140.40 140.380 46 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,95 140.45 140.428 44 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,100 140.50 140.477 42 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,105 140.55 140.526 43 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,110 140.60 140.575 45 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,115 140.65 140.624 43 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,120 140.70 140.673 46 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,125 140.75 140.722 35 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,130 140.80 140.771 46 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,135 140.85 140.819 31 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,140 140.90 140.868 30 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-1,145 140.95 140.917 35 2011-12-20T07:14:13 MS2E-280 SHMSL 339-U1388B-16X-2,5 141.05 141.015 38 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,10 141.10 141.064 24 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,15 141.15 141.113 32 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,20 141.20 141.162 32 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,25 141.25 141.211 28 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,30 141.30 141.259 30 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,35 141.35 141.308 30 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,40 141.40 141.357 31 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,45 141.45 141.406 33 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,50 141.50 141.455 31 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,55 141.55 141.504 39 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,60 141.60 141.553 39 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,65 141.65 141.602 44 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,70 141.70 141.651 48 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,75 141.75 141.700 40 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,80 141.80 141.748 41 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,85 141.85 141.797 51 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,90 141.90 141.846 49 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,95 141.95 141.895 39 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,100 142.00 141.944 39 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,105 142.05 141.993 41 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,110 142.10 142.042 40 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,115 142.15 142.091 43 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,120 142.20 142.140 44 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,125 142.25 142.189 44 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,130 142.30 142.237 45 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,135 142.35 142.286 39 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,140 142.40 142.335 43 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-2,145 142.45 142.384 41 2011-12-20T07:18:38 MS2E-280 SHMSL 339-U1388B-16X-3,5 142.55 142.482 37 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,10 142.60 142.531 32 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,15 142.65 142.580 32 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,20 142.70 142.629 31 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,25 142.75 142.677 40 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,30 142.80 142.726 31 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,35 142.85 142.775 39 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,40 142.90 142.824 39 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,45 142.95 142.873 28 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,50 143.00 142.922 39 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,55 143.05 142.971 28 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,60 143.10 143.019 28 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,65 143.15 143.068 25 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,70 143.20 143.117 25 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,75 143.25 143.166 24 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,80 143.30 143.215 33 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,85 143.35 143.264 26 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,90 143.40 143.313 32 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,95 143.45 143.361 43 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,100 143.50 143.410 37 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,105 143.55 143.459 32 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,110 143.60 143.508 29 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,115 143.65 143.557 26 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,120 143.70 143.606 28 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,125 143.75 143.655 25 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,130 143.80 143.704 27 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,135 143.85 143.752 24 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,140 143.90 143.801 27 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-3,145 143.95 143.850 34 2011-12-20T07:32:26 MS2E-280 SHMSL 339-U1388B-16X-4,5 144.05 143.948 28 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,10 144.10 143.997 25 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,15 144.15 144.046 28 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,20 144.20 144.095 27 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,25 144.25 144.144 28 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,30 144.30 144.192 27 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,35 144.35 144.241 25 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,40 144.40 144.290 25 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,45 144.45 144.339 24 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,50 144.50 144.388 25 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,55 144.55 144.437 27 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,60 144.60 144.486 27 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,65 144.65 144.535 22 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,70 144.70 144.584 27 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,75 144.75 144.633 25 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,80 144.80 144.681 28 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,85 144.85 144.730 27 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,90 144.90 144.779 22 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,95 144.95 144.828 19 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,100 145.00 144.877 25 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,105 145.05 144.926 17 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,110 145.10 144.975 21 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,115 145.15 145.024 23 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,120 145.20 145.073 20 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,125 145.25 145.122 29 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,130 145.30 145.170 26 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,135 145.35 145.219 29 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,140 145.40 145.268 31 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-4,145 145.45 145.317 30 2011-12-20T07:38:26 MS2E-280 SHMSL 339-U1388B-16X-5,5 145.55 145.415 22 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,10 145.60 145.464 25 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,15 145.65 145.513 22 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,20 145.70 145.562 21 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,25 145.75 145.610 27 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,30 145.80 145.659 33 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,35 145.85 145.708 27 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,40 145.90 145.757 32 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,45 145.95 145.806 32 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,50 146.00 145.855 35 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,55 146.05 145.904 26 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,60 146.10 145.952 24 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,65 146.15 146.001 25 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,70 146.20 146.050 29 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,75 146.25 146.099 23 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,80 146.30 146.148 30 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,85 146.35 146.197 32 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,90 146.40 146.246 0 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,95 146.45 146.294 23 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,100 146.50 146.343 26 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,105 146.55 146.392 21 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,110 146.60 146.441 22 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,115 146.65 146.490 26 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,120 146.70 146.539 27 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,125 146.75 146.588 28 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,130 146.80 146.637 25 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,135 146.85 146.685 24 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,140 146.90 146.734 25 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-5,145 146.95 146.783 36 2011-12-20T07:45:06 MS2E-280 SHMSL 339-U1388B-16X-6,5 147.05 146.881 26 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,10 147.10 146.930 26 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,15 147.15 146.979 24 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,20 147.20 147.028 26 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,25 147.25 147.076 31 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,30 147.30 147.125 30 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,35 147.35 147.174 33 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,40 147.40 147.223 32 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,45 147.45 147.272 30 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,50 147.50 147.321 31 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,55 147.55 147.370 33 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,60 147.60 147.418 21 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,65 147.65 147.467 26 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,70 147.70 147.516 20 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,75 147.75 147.565 20 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,80 147.80 147.614 20 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,85 147.85 147.663 30 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,90 147.90 147.712 22 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,95 147.95 147.760 25 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,100 148.00 147.809 25 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,105 148.05 147.858 25 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,110 148.10 147.907 28 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,115 148.15 147.956 31 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,120 148.20 148.005 27 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,125 148.25 148.054 25 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,130 148.30 148.103 26 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,135 148.35 148.151 27 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,140 148.40 148.200 25 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,145 148.45 148.249 33 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-6,150 148.50 148.298 22 2011-12-20T07:51:21 MS2E-280 SHMSL 339-U1388B-16X-7,5 148.55 148.347 28 2011-12-20T07:55:39 MS2E-280 SHMSL 339-U1388B-16X-7,10 148.60 148.396 21 2011-12-20T07:55:39 MS2E-280 SHMSL 339-U1388B-16X-7,15 148.65 148.445 22 2011-12-20T07:55:39 MS2E-280 SHMSL 339-U1388B-16X-7,20 148.70 148.494 21 2011-12-20T07:55:39 MS2E-280 SHMSL 339-U1388B-16X-7,25 148.75 148.543 19 2011-12-20T07:55:39 MS2E-280 SHMSL 339-U1388B-16X-7,30 148.80 148.592 18 2011-12-20T07:55:39 MS2E-280 SHMSL 339-U1388B-16X-7,35 148.85 148.640 18 2011-12-20T07:55:39 MS2E-280 SHMSL 339-U1388B-16X-7,40 148.90 148.689 18 2011-12-20T07:55:39 MS2E-280 SHMSL 339-U1388B-16X-7,45 148.95 148.738 18 2011-12-20T07:55:39 MS2E-280 SHMSL 339-U1388B-16X-7,50 149.00 148.787 20 2011-12-20T07:55:39 MS2E-280 SHMSL 339-U1388B-16X-CC,5 149.10 148.885 30 2011-12-20T07:59:06 MS2E-280 SHMSL 339-U1388B-16X-CC,10 149.15 148.934 17 2011-12-20T07:59:06 MS2E-280 SHMSL 339-U1388B-16X-CC,15 149.20 148.983 31 2011-12-20T07:59:06 MS2E-280 SHMSL 339-U1388B-16X-CC,20 149.25 149.032 39 2011-12-20T07:59:06 MS2E-280 SHMSL 339-U1388B-17X-1,5 149.15 149.150 44 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,10 149.20 149.200 18 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,15 149.25 149.250 33 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,20 149.30 149.300 24 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,25 149.35 149.350 29 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,30 149.40 149.400 27 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,35 149.45 149.450 27 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,40 149.50 149.500 21 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,45 149.55 149.550 22 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,50 149.60 149.600 23 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,55 149.65 149.650 20 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,60 149.70 149.700 28 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,65 149.75 149.750 26 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,70 149.80 149.800 33 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,75 149.85 149.850 31 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,80 149.90 149.900 31 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,85 149.95 149.950 26 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,90 150.00 150.000 30 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,95 150.05 150.050 21 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,100 150.10 150.100 23 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,105 150.15 150.150 22 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,110 150.20 150.200 19 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,115 150.25 150.250 17 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,120 150.30 150.300 29 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,125 150.35 150.350 29 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,130 150.40 150.400 28 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,135 150.45 150.450 22 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-1,140 150.50 150.500 17 2011-12-20T08:05:43 MS2E-280 SHMSL 339-U1388B-17X-2,5 150.65 150.650 34 2011-12-20T08:10:11 MS2E-280 SHMSL 339-U1388B-17X-2,10 150.70 150.700 31 2011-12-20T08:10:11 MS2E-280 SHMSL 339-U1388B-17X-2,15 150.75 150.750 28 2011-12-20T08:10:11 MS2E-280 SHMSL 339-U1388B-17X-2,20 150.80 150.800 24 2011-12-20T08:10:11 MS2E-280 SHMSL 339-U1388B-17X-2,25 150.85 150.850 26 2011-12-20T08:10:11 MS2E-280 SHMSL 339-U1388B-17X-2,30 150.90 150.900 25 2011-12-20T08:10:11 MS2E-280 SHMSL 339-U1388B-17X-2,35 150.95 150.950 19 2011-12-20T08:10:11 MS2E-280 SHMSL 339-U1388B-17X-2,40 151.00 151.000 25 2011-12-20T08:10:11 MS2E-280 SHMSL 339-U1388B-17X-2,45 151.05 151.050 14 2011-12-20T08:10:11 MS2E-280 SHMSL 339-U1388B-17X-2,50 151.10 151.100 28 2011-12-20T08:10:11 MS2E-280 SHMSL 339-U1388B-17X-2,55 151.15 151.150 16 2011-12-20T08:10:11 MS2E-280 SHMSL 339-U1388B-17X-2,60 151.20 151.200 25 2011-12-20T08:10:11 MS2E-280 SHMSL 339-U1388B-17X-2,65 151.25 151.250 31 2011-12-20T08:10:11 MS2E-280 SHMSL 339-U1388B-17X-2,70 151.30 151.300 33 2011-12-20T08:10:11 MS2E-280 SHMSL 339-U1388B-17X-CC,5 151.39 151.390 30 2011-12-20T08:15:37 MS2E-280 SHMSL 339-U1388B-17X-CC,10 151.44 151.440 32 2011-12-20T08:15:37 MS2E-280 SHMSL 339-U1388B-17X-CC,15 151.49 151.490 30 2011-12-20T08:15:37 MS2E-280 SHMSL 339-U1388B-17X-CC,20 151.54 151.540 30 2011-12-20T08:15:37 MS2E-280 SHMSL 339-U1388B-17X-CC,25 151.59 151.590 30 2011-12-20T08:15:37 MS2E-280 SHMSL 339-U1388B-17X-CC,30 151.64 151.640 19 2011-12-20T08:15:37 MS2E-280 SHMSL 339-U1388B-17X-CC,35 151.69 151.690 23 2011-12-20T08:15:37 MS2E-280 SHMSL 339-U1388B-18X-1,5 158.65 158.650 33 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,10 158.70 158.700 26 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,15 158.75 158.750 21 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,20 158.80 158.800 20 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,25 158.85 158.850 16 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,30 158.90 158.900 17 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,35 158.95 158.950 22 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,40 159.00 159.000 20 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,45 159.05 159.050 22 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,50 159.10 159.100 20 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,55 159.15 159.150 22 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,60 159.20 159.200 30 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,65 159.25 159.250 30 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,70 159.30 159.300 24 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,75 159.35 159.350 30 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,80 159.40 159.400 31 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,85 159.45 159.450 32 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,90 159.50 159.500 32 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,95 159.55 159.550 25 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,100 159.60 159.600 22 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,105 159.65 159.650 22 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,110 159.70 159.700 18 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,115 159.75 159.750 15 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,120 159.80 159.800 18 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,125 159.85 159.850 15 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,130 159.90 159.900 20 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-1,135 159.95 159.950 19 2011-12-20T08:22:18 MS2E-280 SHMSL 339-U1388B-18X-2,5 160.15 160.150 13 2011-12-20T08:33:51 MS2E-280 SHMSL 339-U1388B-18X-2,10 160.20 160.200 11 2011-12-20T08:33:51 MS2E-280 SHMSL 339-U1388B-18X-2,15 160.25 160.250 15 2011-12-20T08:33:51 MS2E-280 SHMSL 339-U1388B-18X-2,20 160.30 160.300 15 2011-12-20T08:33:51 MS2E-280 SHMSL 339-U1388B-18X-2,25 160.35 160.350 13 2011-12-20T08:33:51 MS2E-280 SHMSL 339-U1388B-18X-2,30 160.40 160.400 15 2011-12-20T08:33:51 MS2E-280 SHMSL 339-U1388B-18X-2,35 160.45 160.450 14 2011-12-20T08:33:51 MS2E-280 SHMSL 339-U1388B-18X-2,40 160.50 160.500 22 2011-12-20T08:33:51 MS2E-280 SHMSL 339-U1388B-18X-2,45 160.55 160.550 16 2011-12-20T08:33:51 MS2E-280 SHMSL 339-U1388B-18X-2,50 160.60 160.600 17 2011-12-20T08:33:51 MS2E-280 SHMSL 339-U1388B-18X-2,55 160.65 160.650 18 2011-12-20T08:33:51 MS2E-280 SHMSL 339-U1388B-18X-2,60 160.70 160.700 23 2011-12-20T08:33:51 MS2E-280 SHMSL 339-U1388B-18X-2,65 160.75 160.750 31 2011-12-20T08:33:52 MS2E-280 SHMSL 339-U1388B-18X-2,70 160.80 160.800 30 2011-12-20T08:33:52 MS2E-280 SHMSL 339-U1388B-18X-2,75 160.85 160.850 24 2011-12-20T08:33:52 MS2E-280 SHMSL 339-U1388B-18X-2,80 160.90 160.900 30 2011-12-20T08:33:52 MS2E-280 SHMSL 339-U1388B-18X-2,85 160.95 160.950 31 2011-12-20T08:33:52 MS2E-280 SHMSL 339-U1388B-18X-2,90 161.00 161.000 30 2011-12-20T08:33:52 MS2E-280 SHMSL 339-U1388B-18X-2,95 161.05 161.050 24 2011-12-20T08:33:52 MS2E-280 SHMSL 339-U1388B-18X-2,100 161.10 161.100 31 2011-12-20T08:33:52 MS2E-280 SHMSL 339-U1388B-18X-2,105 161.15 161.150 12 2011-12-20T08:33:52 MS2E-280 SHMSL 339-U1388B-18X-2,110 161.20 161.200 11 2011-12-20T08:33:52 MS2E-280 SHMSL 339-U1388B-18X-2,115 161.25 161.250 14 2011-12-20T08:33:52 MS2E-280 SHMSL 339-U1388B-18X-2,120 161.30 161.300 20 2011-12-20T08:33:52 MS2E-280 SHMSL 339-U1388B-18X-2,125 161.35 161.350 9 2011-12-20T08:33:52 MS2E-280 SHMSL 339-U1388B-18X-2,130 161.40 161.400 13 2011-12-20T08:33:52 MS2E-280 SHMSL 339-U1388B-18X-2,135 161.45 161.450 24 2011-12-20T08:33:52 MS2E-280 SHMSL 339-U1388B-18X-2,140 161.50 161.500 25 2011-12-20T08:33:52 MS2E-280 SHMSL 339-U1388B-18X-2,145 161.55 161.550 24 2011-12-20T08:33:52 MS2E-280 SHMSL 339-U1388B-18X-3,5 161.65 161.650 28 2011-12-20T08:39:53 MS2E-280 SHMSL 339-U1388B-18X-3,10 161.70 161.700 30 2011-12-20T08:39:53 MS2E-280 SHMSL 339-U1388B-18X-3,15 161.75 161.750 22 2011-12-20T08:39:53 MS2E-280 SHMSL 339-U1388B-18X-3,20 161.80 161.800 23 2011-12-20T08:39:53 MS2E-280 SHMSL 339-U1388B-18X-3,25 161.85 161.850 23 2011-12-20T08:39:53 MS2E-280 SHMSL 339-U1388B-18X-3,30 161.90 161.900 17 2011-12-20T08:39:53 MS2E-280 SHMSL 339-U1388B-18X-3,35 161.95 161.950 22 2011-12-20T08:39:53 MS2E-280 SHMSL 339-U1388B-18X-3,40 162.00 162.000 20 2011-12-20T08:39:53 MS2E-280 SHMSL 339-U1388B-18X-3,45 162.05 162.050 18 2011-12-20T08:39:53 MS2E-280 SHMSL 339-U1388B-18X-3,50 162.10 162.100 19 2011-12-20T08:39:53 MS2E-280 SHMSL 339-U1388B-18X-3,55 162.15 162.150 20 2011-12-20T08:39:53 MS2E-280 SHMSL 339-U1388B-18X-3,60 162.20 162.200 0 2011-12-20T08:39:53 MS2E-280 SHMSL 339-U1388B-18X-3,65 162.25 162.250 21 2011-12-20T08:39:53 MS2E-280 SHMSL 339-U1388B-18X-3,70 162.30 162.300 15 2011-12-20T08:39:53 MS2E-280 SHMSL 339-U1388B-18X-3,75 162.35 162.350 17 2011-12-20T08:39:53 MS2E-280 SHMSL 339-U1388B-18X-3,80 162.40 162.400 20 2011-12-20T08:39:53 MS2E-280 SHMSL 339-U1388B-18X-3,85 162.45 162.450 19 2011-12-20T08:39:53 MS2E-280 SHMSL 339-U1388B-18X-CC,5 162.51 162.510 18 2011-12-20T08:44:21 MS2E-280 SHMSL 339-U1388B-18X-CC,10 162.56 162.560 16 2011-12-20T08:44:22 MS2E-280 SHMSL 339-U1388B-18X-CC,15 162.61 162.610 15 2011-12-20T08:44:22 MS2E-280 SHMSL 339-U1388B-18X-CC,20 162.66 162.660 21 2011-12-20T08:44:22 MS2E-280 SHMSL 339-U1388B-18X-CC,25 162.71 162.710 15 2011-12-20T08:44:22 MS2E-280 SHMSL 339-U1388B-19X-1,5 168.25 168.249 19 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,10 168.30 168.298 17 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,15 168.35 168.347 17 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,20 168.40 168.396 17 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,25 168.45 168.444 19 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,30 168.50 168.493 19 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,35 168.55 168.542 15 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,40 168.60 168.591 10 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,45 168.65 168.640 16 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,50 168.70 168.689 18 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,55 168.75 168.738 18 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,60 168.80 168.786 13 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,65 168.85 168.835 20 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,70 168.90 168.884 13 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,75 168.95 168.933 18 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,80 169.00 168.982 10 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,85 169.05 169.031 25 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,90 169.10 169.080 26 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,95 169.15 169.128 23 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,100 169.20 169.177 19 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,105 169.25 169.226 21 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,110 169.30 169.275 22 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,115 169.35 169.324 21 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,120 169.40 169.373 21 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,125 169.45 169.422 22 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,130 169.50 169.471 13 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,135 169.55 169.519 25 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,140 169.60 169.568 22 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-1,145 169.65 169.617 28 2011-12-20T09:40:58 MS2E-280 SHMSL 339-U1388B-19X-2,5 169.75 169.715 10 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,10 169.80 169.764 19 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,15 169.85 169.813 19 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,20 169.90 169.862 20 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,25 169.95 169.911 20 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,30 170.00 169.959 10 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,35 170.05 170.008 19 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,40 170.10 170.057 19 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,45 170.15 170.106 21 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,50 170.20 170.155 22 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,55 170.25 170.204 20 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,60 170.30 170.253 19 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,65 170.35 170.302 16 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,70 170.40 170.351 16 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,75 170.45 170.400 25 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,80 170.50 170.448 6 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,85 170.55 170.497 0 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,90 170.60 170.546 24 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,95 170.65 170.595 25 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,100 170.70 170.644 28 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,105 170.75 170.693 25 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,110 170.80 170.742 26 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,115 170.85 170.791 27 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,120 170.90 170.840 25 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,125 170.95 170.889 15 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,130 171.00 170.937 25 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,135 171.05 170.986 18 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,140 171.10 171.035 28 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-2,145 171.15 171.084 30 2011-12-20T09:48:55 MS2E-280 SHMSL 339-U1388B-19X-3,5 171.25 171.182 19 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,10 171.30 171.231 16 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,15 171.35 171.280 14 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,20 171.40 171.329 14 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,25 171.45 171.377 15 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,30 171.50 171.426 14 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,35 171.55 171.475 14 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,40 171.60 171.524 17 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,45 171.65 171.573 16 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,50 171.70 171.622 14 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,55 171.75 171.671 12 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,60 171.80 171.719 16 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,65 171.85 171.768 18 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,70 171.90 171.817 29 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,75 171.95 171.866 28 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,80 172.00 171.915 25 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,85 172.05 171.964 29 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,90 172.10 172.013 27 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,95 172.15 172.061 24 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,100 172.20 172.110 13 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,105 172.25 172.159 13 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,110 172.30 172.208 15 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,115 172.35 172.257 13 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,120 172.40 172.306 15 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,125 172.45 172.355 16 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,130 172.50 172.404 16 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,135 172.55 172.452 16 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,140 172.60 172.501 14 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-3,145 172.65 172.550 26 2011-12-20T10:06:12 MS2E-280 SHMSL 339-U1388B-19X-4,5 172.75 172.648 29 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,10 172.80 172.697 27 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,15 172.85 172.746 19 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,20 172.90 172.795 24 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,25 172.95 172.844 24 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,30 173.00 172.892 27 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,35 173.05 172.941 17 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,40 173.10 172.990 15 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,45 173.15 173.039 16 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,50 173.20 173.088 23 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,55 173.25 173.137 26 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,60 173.30 173.186 24 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,65 173.35 173.235 26 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,70 173.40 173.284 25 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,75 173.45 173.333 14 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,80 173.50 173.381 27 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,85 173.55 173.430 29 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,90 173.60 173.479 33 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,95 173.65 173.528 34 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,100 173.70 173.577 25 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,105 173.75 173.626 25 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,110 173.80 173.675 17 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,115 173.85 173.724 14 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,120 173.90 173.773 16 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,125 173.95 173.822 13 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,130 174.00 173.870 23 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,135 174.05 173.919 22 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,140 174.10 173.968 25 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-4,145 174.15 174.017 23 2011-12-20T10:11:58 MS2E-280 SHMSL 339-U1388B-19X-5,5 174.25 174.115 29 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,10 174.30 174.164 18 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,15 174.35 174.213 22 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,20 174.40 174.262 19 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,25 174.45 174.310 23 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,30 174.50 174.359 25 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,35 174.55 174.408 25 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,40 174.60 174.457 24 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,45 174.65 174.506 15 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,50 174.70 174.555 26 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,55 174.75 174.604 29 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,60 174.80 174.652 19 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,65 174.85 174.701 31 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,70 174.90 174.750 17 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,75 174.95 174.799 27 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,80 175.00 174.848 29 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,85 175.05 174.897 32 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,90 175.10 174.946 32 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,95 175.15 174.994 22 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,100 175.20 175.043 25 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,105 175.25 175.092 29 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,110 175.30 175.141 0 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,115 175.35 175.190 20 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,120 175.40 175.239 14 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,125 175.45 175.288 14 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,130 175.50 175.337 24 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,135 175.55 175.385 27 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,140 175.60 175.434 27 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-5,145 175.65 175.483 22 2011-12-20T10:18:16 MS2E-280 SHMSL 339-U1388B-19X-6,5 175.75 175.581 14 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-6,10 175.80 175.630 13 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-6,15 175.85 175.679 13 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-6,20 175.90 175.728 12 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-6,25 175.95 175.776 13 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-6,30 176.00 175.825 13 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-6,35 176.05 175.874 10 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-6,40 176.10 175.923 11 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-6,45 176.15 175.972 12 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-6,50 176.20 176.021 14 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-6,55 176.25 176.070 13 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-6,60 176.30 176.119 14 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-6,65 176.35 176.168 12 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-6,70 176.40 176.216 21 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-6,75 176.45 176.265 20 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-6,80 176.50 176.314 12 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-6,85 176.55 176.363 21 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-6,90 176.60 176.412 23 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-6,95 176.65 176.461 14 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-6,100 176.70 176.510 15 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-6,105 176.75 176.559 13 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-6,110 176.80 176.608 13 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-6,115 176.85 176.656 16 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-6,120 176.90 176.705 16 2011-12-20T10:28:11 MS2E-280 SHMSL 339-U1388B-19X-7,5 177.05 176.852 11 2011-12-20T10:32:56 MS2E-280 SHMSL 339-U1388B-19X-7,10 177.10 176.901 11 2011-12-20T10:32:56 MS2E-280 SHMSL 339-U1388B-19X-7,15 177.15 176.950 12 2011-12-20T10:32:56 MS2E-280 SHMSL 339-U1388B-19X-7,20 177.20 176.999 14 2011-12-20T10:32:56 MS2E-280 SHMSL 339-U1388B-19X-7,25 177.25 177.048 14 2011-12-20T10:32:56 MS2E-280 SHMSL 339-U1388B-19X-7,30 177.30 177.096 23 2011-12-20T10:32:56 MS2E-280 SHMSL 339-U1388B-19X-7,35 177.35 177.145 21 2011-12-20T10:32:56 MS2E-280 SHMSL 339-U1388B-19X-7,40 177.40 177.194 19 2011-12-20T10:32:56 MS2E-280 SHMSL 339-U1388B-19X-7,45 177.45 177.243 19 2011-12-20T10:32:56 MS2E-280 SHMSL 339-U1388B-19X-7,50 177.50 177.292 21 2011-12-20T10:32:56 MS2E-280 SHMSL 339-U1388B-19X-7,55 177.55 177.341 16 2011-12-20T10:32:56 MS2E-280 SHMSL 339-U1388B-19X-7,60 177.60 177.390 17 2011-12-20T10:32:56 MS2E-280 SHMSL 339-U1388B-19X-7,65 177.65 177.439 17 2011-12-20T10:32:56 MS2E-280 SHMSL 339-U1388B-19X-CC,5 177.73 177.517 29 2011-12-20T10:37:58 MS2E-280 SHMSL 339-U1388B-19X-CC,10 177.78 177.566 27 2011-12-20T10:37:58 MS2E-280 SHMSL 339-U1388B-19X-CC,15 177.83 177.615 22 2011-12-20T10:37:58 MS2E-280 SHMSL 339-U1388B-19X-CC,20 177.88 177.663 12 2011-12-20T10:37:58 MS2E-280 SHMSL 339-U1388B-19X-CC,25 177.93 177.712 21 2011-12-20T10:37:58 MS2E-280 SHMSL 339-U1388B-20X-1,5 177.85 177.850 14 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,10 177.90 177.900 9 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,15 177.95 177.950 10 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,20 178.00 178.000 10 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,25 178.05 178.050 11 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,30 178.10 178.100 10 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,35 178.15 178.150 11 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,40 178.20 178.200 12 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,45 178.25 178.250 9 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,50 178.30 178.300 11 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,55 178.35 178.350 11 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,60 178.40 178.400 11 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,65 178.45 178.450 9 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,70 178.50 178.500 17 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,75 178.55 178.550 16 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,80 178.60 178.600 11 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,85 178.65 178.650 15 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,90 178.70 178.700 17 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,95 178.75 178.750 11 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,100 178.80 178.800 13 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,105 178.85 178.850 11 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,110 178.90 178.900 16 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,115 178.95 178.950 13 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,120 179.00 179.000 11 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,125 179.05 179.050 14 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,130 179.10 179.100 11 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,135 179.15 179.150 14 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,140 179.20 179.200 13 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-1,145 179.25 179.250 13 2011-12-20T10:43:22 MS2E-280 SHMSL 339-U1388B-20X-2,5 179.35 179.350 14 2011-12-20T10:48:43 MS2E-280 SHMSL 339-U1388B-20X-2,10 179.40 179.400 23 2011-12-20T10:48:43 MS2E-280 SHMSL 339-U1388B-20X-2,15 179.45 179.450 13 2011-12-20T10:48:43 MS2E-280 SHMSL 339-U1388B-20X-2,20 179.50 179.500 17 2011-12-20T10:48:43 MS2E-280 SHMSL 339-U1388B-20X-2,25 179.55 179.550 11 2011-12-20T10:48:43 MS2E-280 SHMSL 339-U1388B-20X-2,30 179.60 179.600 11 2011-12-20T10:48:43 MS2E-280 SHMSL 339-U1388B-20X-2,35 179.65 179.650 12 2011-12-20T10:48:43 MS2E-280 SHMSL 339-U1388B-20X-2,40 179.70 179.700 12 2011-12-20T10:48:43 MS2E-280 SHMSL 339-U1388B-20X-2,45 179.75 179.750 11 2011-12-20T10:48:43 MS2E-280 SHMSL 339-U1388B-20X-2,50 179.80 179.800 11 2011-12-20T10:48:43 MS2E-280 SHMSL 339-U1388B-20X-2,55 179.85 179.850 12 2011-12-20T10:48:43 MS2E-280 SHMSL 339-U1388B-20X-2,60 179.90 179.900 12 2011-12-20T10:48:43 MS2E-280 SHMSL 339-U1388B-20X-2,65 179.95 179.950 15 2011-12-20T10:48:43 MS2E-280 SHMSL 339-U1388B-20X-2,70 180.00 180.000 12 2011-12-20T10:48:43 MS2E-280 SHMSL 339-U1388B-20X-2,75 180.05 180.050 11 2011-12-20T10:48:43 MS2E-280 SHMSL 339-U1388B-20X-2,80 180.10 180.100 14 2011-12-20T10:48:43 MS2E-280 SHMSL 339-U1388B-20X-2,85 180.15 180.150 12 2011-12-20T10:48:43 MS2E-280 SHMSL 339-U1388B-20X-2,90 180.20 180.200 20 2011-12-20T10:48:43 MS2E-280 SHMSL 339-U1388B-20X-2,95 180.25 180.250 11 2011-12-20T10:48:43 MS2E-280 SHMSL 339-U1388B-20X-2,100 180.30 180.300 20 2011-12-20T10:48:43 MS2E-280 SHMSL 339-U1388B-20X-2,105 180.35 180.350 20 2011-12-20T10:48:43 MS2E-280 SHMSL 339-U1388B-20X-2,110 180.40 180.400 16 2011-12-20T10:48:43 MS2E-280 SHMSL 339-U1388B-20X-2,115 180.45 180.450 26 2011-12-20T10:48:44 MS2E-280 SHMSL 339-U1388B-20X-2,120 180.50 180.500 22 2011-12-20T10:48:44 MS2E-280 SHMSL 339-U1388B-20X-2,125 180.55 180.550 13 2011-12-20T10:48:44 MS2E-280 SHMSL 339-U1388B-20X-2,130 180.60 180.600 14 2011-12-20T10:48:44 MS2E-280 SHMSL 339-U1388B-20X-2,135 180.65 180.650 17 2011-12-20T10:48:44 MS2E-280 SHMSL 339-U1388B-20X-2,140 180.70 180.700 16 2011-12-20T10:48:44 MS2E-280 SHMSL 339-U1388B-20X-2,145 180.75 180.750 28 2011-12-20T10:48:44 MS2E-280 SHMSL 339-U1388B-20X-3,5 180.85 180.850 27 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,10 180.90 180.900 29 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,15 180.95 180.950 22 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,20 181.00 181.000 24 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,25 181.05 181.050 21 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,30 181.10 181.100 11 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,35 181.15 181.150 10 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,40 181.20 181.200 9 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,45 181.25 181.250 9 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,50 181.30 181.300 9 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,55 181.35 181.350 13 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,60 181.40 181.400 10 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,65 181.45 181.450 10 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,70 181.50 181.500 10 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,75 181.55 181.550 11 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,80 181.60 181.600 11 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,85 181.65 181.650 15 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,90 181.70 181.700 16 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,95 181.75 181.750 18 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,100 181.80 181.800 15 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,105 181.85 181.850 27 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,110 181.90 181.900 11 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,115 181.95 181.950 12 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,120 182.00 182.000 11 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,125 182.05 182.050 20 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,130 182.10 182.100 8 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,135 182.15 182.150 10 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,140 182.20 182.200 10 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-3,145 182.25 182.250 14 2011-12-20T10:53:50 MS2E-280 SHMSL 339-U1388B-20X-4,5 182.35 182.350 29 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,10 182.40 182.400 33 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,15 182.45 182.450 19 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,20 182.50 182.500 27 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,25 182.55 182.550 24 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,30 182.60 182.600 14 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,35 182.65 182.650 12 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,40 182.70 182.700 12 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,45 182.75 182.750 10 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,50 182.80 182.800 12 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,55 182.85 182.850 12 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,60 182.90 182.900 9 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,65 182.95 182.950 14 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,70 183.00 183.000 12 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,75 183.05 183.050 12 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,80 183.10 183.100 17 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,85 183.15 183.150 19 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,90 183.20 183.200 20 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,95 183.25 183.250 11 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,100 183.30 183.300 15 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,105 183.35 183.350 11 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,110 183.40 183.400 10 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,115 183.45 183.450 8 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,120 183.50 183.500 12 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,125 183.55 183.550 8 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,130 183.60 183.600 10 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,135 183.65 183.650 20 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,140 183.70 183.700 19 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-4,145 183.75 183.750 22 2011-12-20T10:58:30 MS2E-280 SHMSL 339-U1388B-20X-5,5 183.85 183.850 12 2011-12-20T11:02:43 MS2E-280 SHMSL 339-U1388B-20X-5,10 183.90 183.900 17 2011-12-20T11:02:43 MS2E-280 SHMSL 339-U1388B-20X-5,15 183.95 183.950 10 2011-12-20T11:02:43 MS2E-280 SHMSL 339-U1388B-20X-5,20 184.00 184.000 9 2011-12-20T11:02:43 MS2E-280 SHMSL 339-U1388B-20X-5,25 184.05 184.050 7 2011-12-20T11:02:43 MS2E-280 SHMSL 339-U1388B-20X-5,30 184.10 184.100 7 2011-12-20T11:02:43 MS2E-280 SHMSL 339-U1388B-20X-5,35 184.15 184.150 10 2011-12-20T11:02:43 MS2E-280 SHMSL 339-U1388B-20X-5,40 184.20 184.200 6 2011-12-20T11:02:43 MS2E-280 SHMSL 339-U1388B-20X-5,45 184.25 184.250 15 2011-12-20T11:02:43 MS2E-280 SHMSL 339-U1388B-20X-5,50 184.30 184.300 16 2011-12-20T11:02:43 MS2E-280 SHMSL 339-U1388B-20X-5,55 184.35 184.350 22 2011-12-20T11:02:43 MS2E-280 SHMSL 339-U1388B-20X-5,60 184.40 184.400 17 2011-12-20T11:02:43 MS2E-280 SHMSL 339-U1388B-20X-5,65 184.45 184.450 16 2011-12-20T11:02:43 MS2E-280 SHMSL 339-U1388B-20X-5,70 184.50 184.500 20 2011-12-20T11:02:43 MS2E-280 SHMSL 339-U1388B-20X-5,75 184.55 184.550 18 2011-12-20T11:02:43 MS2E-280 SHMSL 339-U1388B-20X-5,80 184.60 184.600 29 2011-12-20T11:02:43 MS2E-280 SHMSL 339-U1388B-20X-5,85 184.65 184.650 15 2011-12-20T11:02:43 MS2E-280 SHMSL 339-U1388B-20X-5,90 184.70 184.700 26 2011-12-20T11:02:43 MS2E-280 SHMSL 339-U1388B-20X-5,95 184.75 184.750 24 2011-12-20T11:02:43 MS2E-280 SHMSL 339-U1388B-20X-5,100 184.80 184.800 22 2011-12-20T11:02:43 MS2E-280 SHMSL 339-U1388B-20X-5,105 184.85 184.850 15 2011-12-20T11:02:43 MS2E-280 SHMSL 339-U1388B-20X-5,110 184.90 184.900 24 2011-12-20T11:02:43 MS2E-280 SHMSL 339-U1388B-20X-5,115 184.95 184.950 15 2011-12-20T11:02:43 MS2E-280 SHMSL 339-U1388B-20X-6,5 185.12 185.120 14 2011-12-20T11:08:55 MS2E-280 SHMSL 339-U1388B-20X-6,10 185.17 185.170 16 2011-12-20T11:08:55 MS2E-280 SHMSL 339-U1388B-20X-6,15 185.22 185.220 22 2011-12-20T11:08:55 MS2E-280 SHMSL 339-U1388B-20X-6,20 185.27 185.270 23 2011-12-20T11:08:55 MS2E-280 SHMSL 339-U1388B-20X-6,25 185.32 185.320 23 2011-12-20T11:08:55 MS2E-280 SHMSL 339-U1388B-20X-6,30 185.37 185.370 23 2011-12-20T11:08:55 MS2E-280 SHMSL 339-U1388B-20X-6,35 185.42 185.420 24 2011-12-20T11:08:55 MS2E-280 SHMSL 339-U1388B-20X-6,40 185.47 185.470 14 2011-12-20T11:08:55 MS2E-280 SHMSL 339-U1388B-20X-6,45 185.52 185.520 17 2011-12-20T11:08:55 MS2E-280 SHMSL 339-U1388B-20X-6,50 185.57 185.570 17 2011-12-20T11:08:55 MS2E-280 SHMSL 339-U1388B-20X-6,55 185.62 185.620 16 2011-12-20T11:08:55 MS2E-280 SHMSL 339-U1388B-20X-CC,5 185.69 185.690 14 2011-12-20T11:13:11 MS2E-280 SHMSL 339-U1388B-20X-CC,10 185.74 185.740 29 2011-12-20T11:13:11 MS2E-280 SHMSL 339-U1388B-20X-CC,15 185.79 185.790 19 2011-12-20T11:13:11 MS2E-280 SHMSL 339-U1388B-20X-CC,20 185.84 185.840 17 2011-12-20T11:13:11 MS2E-280 SHMSL 339-U1388B-20X-CC,30 185.94 185.940 17 2011-12-20T11:13:11 MS2E-280 SHMSL 339-U1388B-20X-CC,35 185.99 185.990 25 2011-12-20T11:13:11 MS2E-280 SHMSL 339-U1388B-21X-1,5 187.45 187.450 11 2011-12-20T11:35:33 MS2E-280 SHMSL 339-U1388B-21X-1,10 187.50 187.500 22 2011-12-20T11:35:33 MS2E-280 SHMSL 339-U1388B-21X-1,15 187.55 187.550 26 2011-12-20T11:35:33 MS2E-280 SHMSL 339-U1388B-21X-1,20 187.60 187.600 26 2011-12-20T11:35:33 MS2E-280 SHMSL 339-U1388B-21X-1,25 187.65 187.650 29 2011-12-20T11:35:33 MS2E-280 SHMSL 339-U1388B-21X-1,30 187.70 187.700 16 2011-12-20T11:35:33 MS2E-280 SHMSL 339-U1388B-21X-1,35 187.75 187.750 16 2011-12-20T11:35:33 MS2E-280 SHMSL 339-U1388B-21X-1,40 187.80 187.800 16 2011-12-20T11:35:33 MS2E-280 SHMSL 339-U1388B-21X-1,45 187.85 187.850 23 2011-12-20T11:35:33 MS2E-280 SHMSL 339-U1388B-21X-1,50 187.90 187.900 15 2011-12-20T11:35:33 MS2E-280 SHMSL 339-U1388B-21X-1,55 187.95 187.950 26 2011-12-20T11:35:33 MS2E-280 SHMSL 339-U1388B-21X-1,60 188.00 188.000 26 2011-12-20T11:35:33 MS2E-280 SHMSL 339-U1388B-21X-1,65 188.05 188.050 25 2011-12-20T11:35:33 MS2E-280 SHMSL 339-U1388B-21X-1,70 188.10 188.100 22 2011-12-20T11:35:33 MS2E-280 SHMSL 339-U1388B-21X-1,75 188.15 188.150 22 2011-12-20T11:35:33 MS2E-280 SHMSL 339-U1388B-21X-CC,5 188.30 188.300 26 2011-12-20T11:38:39 MS2E-280 SHMSL 339-U1388B-21X-CC,10 188.35 188.350 25 2011-12-20T11:38:39 MS2E-280 SHMSL 339-U1388B-21X-CC,15 188.40 188.400 23 2011-12-20T11:38:39 MS2E-280 SHMSL 339-U1388B-21X-CC,20 188.45 188.450 23 2011-12-20T11:38:39 MS2E-280 SHMSL 339-U1388B-21X-CC,25 188.50 188.500 20 2011-12-20T11:38:39 MS2E-280 SHMSL 339-U1388B-21X-CC,30 188.55 188.550 11 2011-12-20T11:38:39 MS2E-280 SHMSL 339-U1388B-21X-CC,40 188.65 188.650 8 2011-12-20T11:38:39 MS2E-280 SHMSL 339-U1388B-21X-CC,45 188.70 188.700 8 2011-12-20T11:38:39 MS2E-280 SHMSL 339-U1388B-21X-CC,50 188.75 188.750 21 2011-12-20T11:38:39 MS2E-280 SHMSL 339-U1388B-22X-1,5 197.05 197.050 36 2011-12-20T11:32:12 MS2E-280 SHMSL 339-U1388B-22X-1,10 197.10 197.100 40 2011-12-20T11:32:12 MS2E-280 SHMSL 339-U1388B-22X-1,15 197.15 197.150 30 2011-12-20T11:32:12 MS2E-280 SHMSL 339-U1388B-22X-1,20 197.20 197.200 37 2011-12-20T11:32:12 MS2E-280 SHMSL 339-U1388B-22X-1,25 197.25 197.250 25 2011-12-20T11:32:12 MS2E-280 SHMSL 339-U1388B-22X-1,30 197.30 197.300 23 2011-12-20T11:32:12 MS2E-280 SHMSL 339-U1388B-22X-1,35 197.35 197.350 22 2011-12-20T11:32:12 MS2E-280 SHMSL 339-U1388B-22X-1,40 197.40 197.400 21 2011-12-20T11:32:12 MS2E-280 SHMSL 339-U1388B-22X-1,45 197.45 197.450 19 2011-12-20T11:32:12 MS2E-280 SHMSL 339-U1388B-22X-1,50 197.50 197.500 15 2011-12-20T11:32:12 MS2E-280 SHMSL 339-U1388B-22X-1,55 197.55 197.550 26 2011-12-20T11:32:12 MS2E-280 SHMSL 339-U1388B-22X-1,60 197.60 197.600 22 2011-12-20T11:32:12 MS2E-280 SHMSL 339-U1388B-22X-1,65 197.65 197.650 28 2011-12-20T11:32:12 MS2E-280 SHMSL 339-U1388B-22X-1,70 197.70 197.700 25 2011-12-20T11:32:12 MS2E-280 SHMSL 339-U1388B-22X-1,75 197.75 197.750 22 2011-12-20T11:32:12 MS2E-280 SHMSL 339-U1388B-22X-1,80 197.80 197.800 29 2011-12-20T11:32:12 MS2E-280 SHMSL 339-U1388B-22X-1,85 197.85 197.850 17 2011-12-20T11:32:12 MS2E-280 SHMSL 339-U1388B-22X-1,90 197.90 197.900 34 2011-12-20T11:32:12 MS2E-280 SHMSL 339-U1388B-22X-1,95 197.95 197.950 21 2011-12-20T11:32:12 MS2E-280 SHMSL 339-U1388B-22X-1,100 198.00 198.000 27 2011-12-20T11:32:12 MS2E-280 SHMSL 339-U1388B-22X-1,105 198.05 198.050 20 2011-12-20T11:32:12 MS2E-280 SHMSL 339-U1388B-22X-1,110 198.10 198.100 22 2011-12-20T11:32:12 MS2E-280 SHMSL 339-U1388B-22X-1,115 198.15 198.150 23 2011-12-20T11:32:13 MS2E-280 SHMSL 339-U1388B-22X-1,120 198.20 198.200 27 2011-12-20T11:32:13 MS2E-280 SHMSL 339-U1388B-22X-2,5 198.30 198.300 37 2011-12-20T11:41:21 MS2E-280 SHMSL 339-U1388B-22X-2,10 198.35 198.350 38 2011-12-20T11:41:21 MS2E-280 SHMSL 339-U1388B-22X-2,15 198.40 198.400 35 2011-12-20T11:41:21 MS2E-280 SHMSL 339-U1388B-22X-2,20 198.45 198.450 31 2011-12-20T11:41:21 MS2E-280 SHMSL 339-U1388B-22X-2,25 198.50 198.500 11 2011-12-20T11:41:21 MS2E-280 SHMSL 339-U1388B-22X-2,30 198.55 198.550 33 2011-12-20T11:41:21 MS2E-280 SHMSL 339-U1388B-22X-2,35 198.60 198.600 19 2011-12-20T11:41:21 MS2E-280 SHMSL 339-U1388B-22X-2,40 198.65 198.650 32 2011-12-20T11:41:21 MS2E-280 SHMSL 339-U1388B-22X-2,45 198.70 198.700 27 2011-12-20T11:41:21 MS2E-280 SHMSL 339-U1388B-22X-2,50 198.75 198.750 28 2011-12-20T11:41:21 MS2E-280 SHMSL 339-U1388B-22X-2,55 198.80 198.800 18 2011-12-20T11:41:21 MS2E-280 SHMSL 339-U1388B-22X-CC,5 198.88 198.880 25 2011-12-20T11:43:38 MS2E-280 SHMSL 339-U1388B-22X-CC,10 198.93 198.930 29 2011-12-20T11:43:38 MS2E-280 SHMSL 339-U1388B-23X-1,5 206.55 206.550 41 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,10 206.60 206.600 34 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,15 206.65 206.650 26 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,20 206.70 206.700 28 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,25 206.75 206.750 31 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,30 206.80 206.800 32 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,35 206.85 206.850 32 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,40 206.90 206.900 34 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,45 206.95 206.950 34 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,50 207.00 207.000 33 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,55 207.05 207.050 38 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,60 207.10 207.100 33 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,65 207.15 207.150 29 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,70 207.20 207.200 34 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,75 207.25 207.250 33 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,80 207.30 207.300 38 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,85 207.35 207.350 34 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,90 207.40 207.400 30 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,95 207.45 207.450 32 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,100 207.50 207.500 31 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,105 207.55 207.550 43 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,110 207.60 207.600 28 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,115 207.65 207.650 30 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,120 207.70 207.700 23 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,125 207.75 207.750 23 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,130 207.80 207.800 22 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,135 207.85 207.850 22 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,140 207.90 207.900 21 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-1,145 207.95 207.950 20 2011-12-20T12:44:47 MS2E-280 SHMSL 339-U1388B-23X-2,5 208.05 208.050 35 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,10 208.10 208.100 33 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,15 208.15 208.150 26 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,20 208.20 208.200 17 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,25 208.25 208.250 16 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,30 208.30 208.300 16 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,35 208.35 208.350 14 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,40 208.40 208.400 14 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,45 208.45 208.450 13 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,50 208.50 208.500 13 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,55 208.55 208.550 13 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,60 208.60 208.600 14 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,65 208.65 208.650 15 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,70 208.70 208.700 14 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,75 208.75 208.750 14 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,80 208.80 208.800 17 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,85 208.85 208.850 23 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,90 208.90 208.900 23 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,95 208.95 208.950 17 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,100 209.00 209.000 32 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,105 209.05 209.050 26 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,110 209.10 209.100 29 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,115 209.15 209.150 28 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,120 209.20 209.200 30 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,125 209.25 209.250 28 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,130 209.30 209.300 22 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,135 209.35 209.350 18 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,140 209.40 209.400 19 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-2,145 209.45 209.450 16 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,5 209.55 209.550 19 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,10 209.60 209.600 26 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,15 209.65 209.650 17 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,20 209.70 209.700 25 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,25 209.75 209.750 20 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,30 209.80 209.800 18 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,35 209.85 209.850 17 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,40 209.90 209.900 17 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,45 209.95 209.950 18 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,50 210.00 210.000 18 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,55 210.05 210.050 27 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,60 210.10 210.100 28 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,65 210.15 210.150 30 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,70 210.20 210.200 32 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,75 210.25 210.250 28 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,80 210.30 210.300 24 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,85 210.35 210.350 36 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,90 210.40 210.400 18 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,95 210.45 210.450 28 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,100 210.50 210.500 22 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,105 210.55 210.550 18 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,110 210.60 210.600 20 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,115 210.65 210.650 18 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,120 210.70 210.700 20 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,125 210.75 210.750 19 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,130 210.80 210.800 8 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-3,135 210.85 210.850 19 2011-12-20T12:58:29 MS2E-280 SHMSL 339-U1388B-23X-4,5 211.05 211.050 18 2011-12-20T13:05:25 MS2E-280 SHMSL 339-U1388B-23X-4,10 211.10 211.100 17 2011-12-20T13:05:25 MS2E-280 SHMSL 339-U1388B-23X-4,15 211.15 211.150 16 2011-12-20T13:05:25 MS2E-280 SHMSL 339-U1388B-23X-4,20 211.20 211.200 19 2011-12-20T13:05:25 MS2E-280 SHMSL 339-U1388B-23X-4,25 211.25 211.250 17 2011-12-20T13:05:25 MS2E-280 SHMSL 339-U1388B-23X-4,30 211.30 211.300 26 2011-12-20T13:05:25 MS2E-280 SHMSL 339-U1388B-23X-4,35 211.35 211.350 28 2011-12-20T13:05:25 MS2E-280 SHMSL 339-U1388B-23X-4,40 211.40 211.400 28 2011-12-20T13:05:25 MS2E-280 SHMSL 339-U1388B-23X-4,45 211.45 211.450 28 2011-12-20T13:05:25 MS2E-280 SHMSL 339-U1388B-23X-4,50 211.50 211.500 24 2011-12-20T13:05:25 MS2E-280 SHMSL 339-U1388B-23X-CC,5 211.57 211.570 33 2011-12-20T13:07:19 MS2E-280 SHMSL 339-U1388B-23X-CC,10 211.62 211.620 30 2011-12-20T13:07:19 MS2E-280 SHMSL 339-U1388B-23X-CC,15 211.67 211.670 31 2011-12-20T13:07:19 MS2E-280 SHMSL 339-U1388B-23X-CC,20 211.72 211.720 32 2011-12-20T13:07:19 MS2E-280 SHMSL 339-U1388B-23X-CC,25 211.77 211.770 29 2011-12-20T13:07:19 MS2E-280 SHMSL 339-U1388B-23X-CC,30 211.82 211.820 7 2011-12-20T13:07:19 MS2E-280 SHMSL 339-U1388B-23X-CC,35 211.87 211.870 32 2011-12-20T13:07:19 MS2E-280 SHMSL 339-U1388B-24X-1,5 216.15 216.150 15 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,10 216.20 216.200 12 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,15 216.25 216.250 24 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,20 216.30 216.299 15 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,25 216.35 216.349 14 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,30 216.40 216.399 13 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,35 216.45 216.449 15 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,40 216.50 216.499 14 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,45 216.55 216.549 13 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,50 216.60 216.598 12 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,55 216.65 216.648 19 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,60 216.70 216.698 14 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,65 216.75 216.748 19 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,70 216.80 216.798 15 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,75 216.85 216.848 23 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,80 216.90 216.897 19 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,85 216.95 216.947 16 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,90 217.00 216.997 21 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,95 217.05 217.047 23 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,100 217.10 217.097 19 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,105 217.15 217.147 22 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,110 217.20 217.196 18 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,115 217.25 217.246 21 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,120 217.30 217.296 15 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,125 217.35 217.346 14 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,130 217.40 217.396 21 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,135 217.45 217.446 22 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,140 217.50 217.495 20 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-1,145 217.55 217.545 25 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,5 217.65 217.645 28 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,10 217.70 217.695 11 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,15 217.75 217.745 24 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,20 217.80 217.795 14 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,25 217.85 217.844 16 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,30 217.90 217.894 15 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,35 217.95 217.944 16 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,40 218.00 217.994 15 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,45 218.05 218.044 17 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,50 218.10 218.094 16 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,55 218.15 218.144 15 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,60 218.20 218.193 15 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,65 218.25 218.243 23 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,70 218.30 218.293 17 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,75 218.35 218.343 24 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,80 218.40 218.393 17 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,85 218.45 218.443 26 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,90 218.50 218.493 25 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,95 218.55 218.542 18 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,100 218.60 218.592 19 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,105 218.65 218.642 16 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,110 218.70 218.692 21 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,115 218.75 218.742 19 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,120 218.80 218.792 18 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,125 218.85 218.842 20 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,130 218.90 218.892 19 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,135 218.95 218.941 21 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,140 219.00 218.991 26 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-2,145 219.05 219.041 43 2011-12-20T13:45:35 MS2E-280 SHMSL 339-U1388B-24X-3,5 219.15 219.141 30 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,10 219.20 219.191 24 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,15 219.25 219.241 29 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,20 219.30 219.290 30 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,25 219.35 219.340 30 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,30 219.40 219.390 28 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,35 219.45 219.440 30 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,40 219.50 219.490 29 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,45 219.55 219.540 29 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,50 219.60 219.589 22 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,55 219.65 219.639 23 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,60 219.70 219.689 22 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,65 219.75 219.739 30 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,70 219.80 219.789 34 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,75 219.85 219.839 30 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,80 219.90 219.888 28 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,85 219.95 219.938 31 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,90 220.00 219.988 25 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,95 220.05 220.038 21 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,100 220.10 220.088 17 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,105 220.15 220.138 21 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,110 220.20 220.187 17 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,115 220.25 220.237 15 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,120 220.30 220.287 16 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,125 220.35 220.337 17 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,130 220.40 220.387 17 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,135 220.45 220.437 16 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,140 220.50 220.486 17 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-3,145 220.55 220.536 15 2011-12-20T13:45:49 MS2E-280 SHMSL 339-U1388B-24X-4,5 220.65 220.636 31 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,10 220.70 220.686 31 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,15 220.75 220.736 24 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,20 220.80 220.785 22 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,25 220.85 220.835 24 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,30 220.90 220.885 23 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,35 220.95 220.935 13 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,40 221.00 220.985 14 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,45 221.05 221.035 14 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,50 221.10 221.084 20 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,55 221.15 221.134 20 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,60 221.20 221.184 19 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,65 221.25 221.234 20 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,70 221.30 221.284 23 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,75 221.35 221.334 19 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,80 221.40 221.383 19 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,85 221.45 221.433 24 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,90 221.50 221.483 20 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,95 221.55 221.533 25 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,100 221.60 221.583 14 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,105 221.65 221.633 15 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,110 221.70 221.682 17 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,115 221.75 221.732 17 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,120 221.80 221.782 20 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,125 221.85 221.832 20 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,130 221.90 221.882 19 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,135 221.95 221.932 17 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,140 222.00 221.981 16 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-4,145 222.05 222.031 23 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-5,5 222.15 222.131 22 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-5,10 222.20 222.181 34 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-5,15 222.25 222.231 16 2011-12-20T13:57:17 MS2E-280 SHMSL 339-U1388B-24X-5,20 222.30 222.281 26 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,25 222.35 222.330 15 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,30 222.40 222.380 14 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,35 222.45 222.430 20 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,40 222.50 222.480 21 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,45 222.55 222.530 21 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,50 222.60 222.580 23 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,55 222.65 222.630 21 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,60 222.70 222.679 22 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,65 222.75 222.729 27 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,70 222.80 222.779 26 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,75 222.85 222.829 20 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,80 222.90 222.879 20 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,85 222.95 222.929 27 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,90 223.00 222.979 23 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,95 223.05 223.028 25 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,100 223.10 223.078 21 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,105 223.15 223.128 22 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,110 223.20 223.178 31 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,115 223.25 223.228 22 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,120 223.30 223.278 18 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,125 223.35 223.328 16 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,130 223.40 223.378 29 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,135 223.45 223.427 27 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,140 223.50 223.477 26 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-5,145 223.55 223.527 23 2011-12-20T13:57:18 MS2E-280 SHMSL 339-U1388B-24X-6,5 223.65 223.627 16 2011-12-20T14:12:23 MS2E-280 SHMSL 339-U1388B-24X-6,10 223.70 223.677 15 2011-12-20T14:12:23 MS2E-280 SHMSL 339-U1388B-24X-6,15 223.75 223.727 15 2011-12-20T14:12:23 MS2E-280 SHMSL 339-U1388B-24X-6,20 223.80 223.776 14 2011-12-20T14:12:23 MS2E-280 SHMSL 339-U1388B-24X-6,25 223.85 223.826 15 2011-12-20T14:12:23 MS2E-280 SHMSL 339-U1388B-24X-6,30 223.90 223.876 15 2011-12-20T14:12:23 MS2E-280 SHMSL 339-U1388B-24X-6,35 223.95 223.926 13 2011-12-20T14:12:23 MS2E-280 SHMSL 339-U1388B-24X-6,40 224.00 223.976 24 2011-12-20T14:12:23 MS2E-280 SHMSL 339-U1388B-24X-6,45 224.05 224.026 21 2011-12-20T14:12:23 MS2E-280 SHMSL 339-U1388B-24X-6,50 224.10 224.075 27 2011-12-20T14:12:23 MS2E-280 SHMSL 339-U1388B-24X-6,55 224.15 224.125 25 2011-12-20T14:12:23 MS2E-280 SHMSL 339-U1388B-24X-6,60 224.20 224.175 22 2011-12-20T14:12:23 MS2E-280 SHMSL 339-U1388B-24X-6,65 224.25 224.225 25 2011-12-20T14:12:23 MS2E-280 SHMSL 339-U1388B-24X-6,70 224.30 224.275 25 2011-12-20T14:12:23 MS2E-280 SHMSL 339-U1388B-24X-6,75 224.35 224.325 24 2011-12-20T14:12:23 MS2E-280 SHMSL 339-U1388B-24X-6,80 224.40 224.374 30 2011-12-20T14:12:23 MS2E-280 SHMSL 339-U1388B-24X-6,85 224.45 224.424 29 2011-12-20T14:12:23 MS2E-280 SHMSL 339-U1388B-24X-6,90 224.50 224.474 24 2011-12-20T14:12:23 MS2E-280 SHMSL 339-U1388B-24X-6,95 224.55 224.524 12 2011-12-20T14:12:23 MS2E-280 SHMSL 339-U1388B-24X-6,100 224.60 224.574 13 2011-12-20T14:12:23 MS2E-280 SHMSL 339-U1388B-24X-6,105 224.65 224.624 12 2011-12-20T14:12:23 MS2E-280 SHMSL 339-U1388B-24X-6,110 224.70 224.673 17 2011-12-20T14:12:23 MS2E-280 SHMSL 339-U1388B-24X-6,115 224.75 224.723 12 2011-12-20T14:12:23 MS2E-280 SHMSL 339-U1388B-24X-7,5 224.86 224.833 16 2011-12-20T14:12:24 MS2E-280 SHMSL 339-U1388B-24X-7,10 224.91 224.883 17 2011-12-20T14:12:24 MS2E-280 SHMSL 339-U1388B-24X-7,15 224.96 224.933 16 2011-12-20T14:12:24 MS2E-280 SHMSL 339-U1388B-24X-7,20 225.01 224.982 17 2011-12-20T14:12:24 MS2E-280 SHMSL 339-U1388B-24X-7,25 225.06 225.032 17 2011-12-20T14:12:24 MS2E-280 SHMSL 339-U1388B-24X-7,30 225.11 225.082 17 2011-12-20T14:12:24 MS2E-280 SHMSL 339-U1388B-24X-7,35 225.16 225.132 17 2011-12-20T14:12:24 MS2E-280 SHMSL 339-U1388B-24X-7,40 225.21 225.182 18 2011-12-20T14:12:24 MS2E-280 SHMSL 339-U1388B-24X-7,45 225.26 225.231 16 2011-12-20T14:12:24 MS2E-280 SHMSL 339-U1388B-24X-7,50 225.31 225.281 18 2011-12-20T14:12:24 MS2E-280 SHMSL 339-U1388B-24X-CC,5 225.42 225.391 23 2011-12-20T14:12:47 MS2E-280 SHMSL 339-U1388B-24X-CC,10 225.47 225.441 30 2011-12-20T14:12:47 MS2E-280 SHMSL 339-U1388B-24X-CC,15 225.52 225.491 20 2011-12-20T14:12:47 MS2E-280 SHMSL 339-U1388B-24X-CC,20 225.57 225.540 26 2011-12-20T14:12:47 MS2E-280 SHMSL 339-U1388B-24X-CC,25 225.62 225.590 7 2011-12-20T14:12:47 MS2E-280 SHMSL