Citation:

PANGAEA.826336

Name: Point measurements of magnetic susceptibility from IODP Hole 330-U1376A
Published: 2014-01-17
License: https://creativecommons.org/licenses/by/3.0/

Always quote citation above when using data! You can download the citation in several formats below.

Published: 2014-01-17 • DOI registered: 2014-03-11

RIS Citation BibTeX Citation Text Citation ShareShow Map Google Earth

Related to:

Koppers, Anthony AP; Yamazaki, Toshitsugu; Geldmacher, Jörg; Expedition 330 Scientists (2011): Proceedings of the Integrated Ocean Drilling Program. Washington, DC (Integrated Ocean Drilling Program Management International, Inc.), 330, https://doi.org/10.2204/iodp.proc.330.101.2012

Other version:

IODP/USIO (2012): LIMS Database. Ocean Drilling Programm, Texas A&M University, College station TX 77845-9547, USA, https://web.iodp.tamu.edu/LORE/

Project(s):

Integrated Ocean Drilling Program / International Ocean Discovery Program (IODP)

Coverage:

Latitude: -32.217382 * Longitude: -171.880660

Minimum DEPTH, sediment/rock: 0.04 m * Maximum DEPTH, sediment/rock: 180.29 m

Event(s):

330-U1376A * Latitude: -32.217382 * Longitude: -171.880660 * Elevation: -1503.3 m * Recovery: 136.17 m * Campaign: (Louisville Seamount Trail) * Basis: Joides Resolution * Method/Device: Drilling/drill rig (DRILL)

Comment:

Geocode = Depth CSF-A (m)

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	Sample code/label	Sample label		Expedition 330 Scientists	DSDP/ODP/IODP sample designation
2	DEPTH, sediment/rock	Depth sed	m			Geocode
3	Depth, top/min	Depth top	m	Expedition 330 Scientists		Depth CSF-B (m)
4	Susceptibility	Suscept	sensor values	Expedition 330 Scientists		Instrumental units
5	Time Stamp	Time Stamp		Expedition 330 Scientists
6	Instrument	Instrument		Expedition 330 Scientists
7	Instrument	Instrument		Expedition 330 Scientists		Group

License:

Creative Commons Attribution 3.0 Unported (CC-BY-3.0)

Size:

76002 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Sample label	2 Depth sed [m]	3 Depth top [m] (Depth CSF-B (m))	4 Suscept [sensor values] (Instrumental units)	5 Time Stamp	6 Instrument	7 Instrument (Group)
330-U1376A-1R-1,4	0.04	0.040	321.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,5	0.05	0.050	215.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,6	0.06	0.060	175.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,7	0.07	0.070	160.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,11	0.11	0.110	404.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,12	0.12	0.120	294.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,13	0.13	0.130	235.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,14	0.14	0.140	244.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,15	0.15	0.150	278.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,16	0.16	0.160	277.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,17	0.17	0.170	223.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,18	0.18	0.180	182.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,19	0.19	0.190	158.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,20	0.20	0.200	199.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,21	0.21	0.210	246.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,22	0.22	0.220	198.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,23	0.23	0.230	155.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,24	0.24	0.240	159.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,25	0.25	0.250	243.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,26	0.26	0.260	198.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,27	0.27	0.270	174.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,31	0.31	0.310	558.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,32	0.32	0.320	537.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,33	0.33	0.330	498.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,34	0.34	0.340	85.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,35	0.35	0.350	421.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,36	0.36	0.360	1802.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,41	0.41	0.410	357.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,42	0.42	0.420	111.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,43	0.43	0.430	16.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,44	0.44	0.440	350.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,45	0.45	0.450	220.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,46	0.46	0.460	391.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,47	0.47	0.470	422.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,48	0.48	0.480	276.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,49	0.49	0.490	325.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,50	0.50	0.500	319.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,51	0.51	0.510	291.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,52	0.52	0.520	314.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,53	0.53	0.530	356.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,54	0.54	0.540	283.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,55	0.55	0.550	305.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,56	0.56	0.560	289.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,57	0.57	0.570	306.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,58	0.58	0.580	213.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,59	0.59	0.590	338.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,60	0.60	0.600	328.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,65	0.65	0.650	408.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,66	0.66	0.660	160.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,67	0.67	0.670	178.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,68	0.68	0.680	179.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,69	0.69	0.690	160.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,73	0.73	0.730	160.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,74	0.74	0.740	132.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,75	0.75	0.750	18.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,76	0.76	0.760	70.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,77	0.77	0.770	292.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,78	0.78	0.780	349.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,79	0.79	0.790	238.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,80	0.80	0.800	232.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,81	0.81	0.810	273.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,82	0.82	0.820	296.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,83	0.83	0.830	288.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,84	0.84	0.840	273.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,85	0.85	0.850	266.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,86	0.86	0.860	286.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,87	0.87	0.870	282.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,92	0.92	0.920	585.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,93	0.93	0.930	403.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,94	0.94	0.940	325.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,95	0.95	0.950	436.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,96	0.96	0.960	499.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,97	0.97	0.970	420.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,98	0.98	0.980	431.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,99	0.99	0.990	384.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,100	1.00	1.000	339.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,101	1.01	1.010	350.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,102	1.02	1.020	335.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,103	1.03	1.030	315.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,104	1.04	1.040	294.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,105	1.05	1.050	373.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,106	1.06	1.060	288.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,107	1.07	1.070	339.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,108	1.08	1.080	36.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,109	1.09	1.090	48.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,110	1.10	1.100	692.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,111	1.11	1.110	404.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,112	1.12	1.120	329.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,113	1.13	1.130	264.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,114	1.14	1.140	213.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,118	1.18	1.180	261.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,119	1.19	1.190	278.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,120	1.20	1.200	255.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,121	1.21	1.210	227.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,122	1.22	1.220	228.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,123	1.23	1.230	170.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,127	1.27	1.270	195.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,128	1.28	1.280	199.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,129	1.29	1.290	242.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,130	1.30	1.300	240.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,131	1.31	1.310	230.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,132	1.32	1.320	243.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,133	1.33	1.330	224.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,134	1.34	1.340	211.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,135	1.35	1.350	427.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,136	1.36	1.360	374.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,137	1.37	1.370	217.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,138	1.38	1.380	256.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,139	1.39	1.390	366.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,140	1.40	1.400	459.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,141	1.41	1.410	211.67	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,142	1.42	1.420	178.00	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-1,143	1.43	1.430	195.33	2011-01-27T18:17:41	MS2E-280	SHMSL
330-U1376A-1R-2,2	1.47	1.470	563.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,3	1.48	1.480	458.33	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,4	1.49	1.490	322.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,5	1.50	1.500	322.33	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,6	1.51	1.510	315.33	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,7	1.52	1.520	510.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,12	1.57	1.570	370.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,13	1.58	1.580	543.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,14	1.59	1.590	516.33	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,15	1.60	1.600	501.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,20	1.65	1.650	516.33	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,21	1.66	1.660	383.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,22	1.67	1.670	401.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,23	1.68	1.680	499.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,24	1.69	1.690	471.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,25	1.70	1.700	529.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,26	1.71	1.710	447.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,30	1.75	1.750	447.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,31	1.76	1.760	446.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,32	1.77	1.770	451.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,33	1.78	1.780	377.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,34	1.79	1.790	354.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,35	1.80	1.800	17.33	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,36	1.81	1.810	10.33	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,37	1.82	1.820	521.33	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,46	1.91	1.910	393.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,47	1.92	1.920	346.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,48	1.93	1.930	324.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,49	1.94	1.940	26.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,50	1.95	1.950	26.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,51	1.96	1.960	130.33	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,52	1.97	1.970	135.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,59	2.04	2.040	46.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,64	2.09	2.090	343.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,65	2.10	2.100	290.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,66	2.11	2.110	278.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,67	2.12	2.120	322.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,68	2.13	2.130	281.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,69	2.14	2.140	365.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,70	2.15	2.150	351.33	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,74	2.19	2.190	434.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,75	2.20	2.200	463.33	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,76	2.21	2.210	455.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,77	2.22	2.220	412.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,78	2.23	2.230	50.33	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,79	2.24	2.240	9.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,80	2.25	2.250	29.33	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,81	2.26	2.260	454.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,82	2.27	2.270	28.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,83	2.28	2.280	6.33	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,84	2.29	2.290	16.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,85	2.30	2.300	458.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,86	2.31	2.310	438.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,87	2.32	2.320	457.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,88	2.33	2.330	507.33	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,89	2.34	2.340	493.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,94	2.39	2.390	359.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,95	2.40	2.400	327.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,96	2.41	2.410	265.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,97	2.42	2.420	224.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,98	2.43	2.430	223.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,99	2.44	2.440	280.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,103	2.48	2.480	272.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,104	2.49	2.490	264.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,105	2.50	2.500	272.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,106	2.51	2.510	280.33	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,107	2.52	2.520	260.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,108	2.53	2.530	287.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,109	2.54	2.540	291.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,110	2.55	2.550	279.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,111	2.56	2.560	208.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,116	2.61	2.610	298.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,117	2.62	2.620	324.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,118	2.63	2.630	340.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,119	2.64	2.640	330.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,120	2.65	2.650	33.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,124	2.69	2.690	282.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,125	2.70	2.700	260.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,126	2.71	2.710	264.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,127	2.72	2.720	189.00	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,128	2.73	2.730	206.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-2,129	2.74	2.740	201.67	2011-01-27T18:47:10	MS2E-280	SHMSL
330-U1376A-1R-3,2	2.77	2.770	308.67	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,3	2.78	2.780	328.00	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,4	2.79	2.790	276.00	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,5	2.80	2.800	271.00	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,6	2.81	2.810	276.00	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,7	2.82	2.820	274.00	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,8	2.83	2.830	290.33	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,9	2.84	2.840	276.00	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,10	2.85	2.850	268.33	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,11	2.86	2.860	12.00	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,12	2.87	2.870	7.67	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,17	2.92	2.920	2.00	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,18	2.93	2.930	15.00	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,19	2.94	2.940	194.33	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,20	2.95	2.950	249.67	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,21	2.96	2.960	162.67	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,25	3.00	3.000	251.33	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,26	3.01	3.010	254.00	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,27	3.02	3.020	248.33	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,28	3.03	3.030	263.33	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,29	3.04	3.040	246.33	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,30	3.05	3.050	216.67	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,31	3.06	3.060	212.67	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,32	3.07	3.070	221.67	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,33	3.08	3.080	207.67	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,34	3.09	3.090	218.00	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,35	3.10	3.100	187.00	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,36	3.11	3.110	147.33	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,37	3.12	3.120	6.67	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,38	3.13	3.130	5.67	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,39	3.14	3.140	313.00	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,40	3.15	3.150	309.33	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,41	3.16	3.160	263.67	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,42	3.17	3.170	275.33	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,43	3.18	3.180	325.33	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,44	3.19	3.190	354.00	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,45	3.20	3.200	410.00	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,49	3.24	3.240	301.67	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,50	3.25	3.250	531.67	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,51	3.26	3.260	263.67	2011-01-27T19:18:00	MS2E-280	SHMSL
330-U1376A-1R-3,52	3.27	3.270	269.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,53	3.28	3.280	44.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,54	3.29	3.290	14.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,55	3.30	3.300	18.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,56	3.31	3.310	158.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,57	3.32	3.320	199.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,58	3.33	3.330	176.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,59	3.34	3.340	167.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,60	3.35	3.350	149.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,61	3.36	3.360	147.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,65	3.40	3.400	142.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,66	3.41	3.410	209.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,67	3.42	3.420	261.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,68	3.43	3.430	192.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,69	3.44	3.440	186.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,70	3.45	3.450	201.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,75	3.50	3.500	221.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,76	3.51	3.510	235.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,77	3.52	3.520	239.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,81	3.56	3.560	253.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,82	3.57	3.570	249.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,83	3.58	3.580	243.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,84	3.59	3.590	251.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,85	3.60	3.600	232.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,86	3.61	3.610	235.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,87	3.62	3.620	240.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,88	3.63	3.630	260.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,89	3.64	3.640	269.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,90	3.65	3.650	292.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,91	3.66	3.660	332.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,92	3.67	3.670	347.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,93	3.68	3.680	325.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,94	3.69	3.690	262.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,95	3.70	3.700	218.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,99	3.74	3.740	311.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,100	3.75	3.750	277.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,101	3.76	3.760	257.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,102	3.77	3.770	184.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,103	3.78	3.780	68.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,104	3.79	3.790	34.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,105	3.80	3.800	31.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,106	3.81	3.810	29.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,107	3.82	3.820	38.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,108	3.83	3.830	31.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,109	3.84	3.840	33.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,110	3.85	3.850	28.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,111	3.86	3.860	35.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,112	3.87	3.870	36.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,113	3.88	3.880	52.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,114	3.89	3.890	62.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,115	3.90	3.900	24.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,116	3.91	3.910	32.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,117	3.92	3.920	34.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,118	3.93	3.930	31.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,119	3.94	3.940	27.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,120	3.95	3.950	0.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,121	3.96	3.960	2.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,122	3.97	3.970	17.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,123	3.98	3.980	13.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,124	3.99	3.990	12.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,125	4.00	4.000	9.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,126	4.01	4.010	16.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,127	4.02	4.020	22.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,128	4.03	4.030	23.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,129	4.04	4.040	24.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,130	4.05	4.050	28.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,131	4.06	4.060	17.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,132	4.07	4.070	25.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,133	4.08	4.080	25.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,134	4.09	4.090	25.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,135	4.10	4.100	12.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,136	4.11	4.110	30.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,137	4.12	4.120	36.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,138	4.13	4.130	39.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,139	4.14	4.140	39.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,140	4.15	4.150	40.33	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,141	4.16	4.160	40.67	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,142	4.17	4.170	33.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,143	4.18	4.180	29.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-3,144	4.19	4.190	45.00	2011-01-27T19:18:01	MS2E-280	SHMSL
330-U1376A-1R-4,2	4.22	4.220	28.33	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,3	4.23	4.230	18.67	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,9	4.29	4.290	31.33	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,10	4.30	4.300	50.00	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,11	4.31	4.310	38.00	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,12	4.32	4.320	73.67	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,13	4.33	4.330	40.33	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,14	4.34	4.340	52.00	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,15	4.35	4.350	42.67	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,20	4.40	4.400	14.67	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,21	4.41	4.410	10.33	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,22	4.42	4.420	13.67	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,23	4.43	4.430	53.00	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,24	4.44	4.440	39.33	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,25	4.45	4.450	47.33	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,26	4.46	4.460	53.33	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,27	4.47	4.470	84.67	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,28	4.48	4.480	110.00	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,32	4.52	4.520	334.33	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,33	4.53	4.530	482.00	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,38	4.58	4.580	129.33	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,39	4.59	4.590	153.00	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,40	4.60	4.600	229.00	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,41	4.61	4.610	177.33	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,42	4.62	4.620	135.33	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,43	4.63	4.630	148.00	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,44	4.64	4.640	159.33	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,45	4.65	4.650	189.33	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,46	4.66	4.660	149.00	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,47	4.67	4.670	147.67	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,52	4.72	4.720	168.33	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,53	4.73	4.730	226.33	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,54	4.74	4.740	164.33	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,55	4.75	4.750	144.67	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,56	4.76	4.760	167.00	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,57	4.77	4.770	322.67	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,58	4.78	4.780	187.00	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,59	4.79	4.790	151.00	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,60	4.80	4.800	166.67	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,61	4.81	4.810	154.00	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,62	4.82	4.820	4.67	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,63	4.83	4.830	14.67	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,64	4.84	4.840	116.00	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,68	4.88	4.880	53.33	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,69	4.89	4.890	19.00	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,70	4.90	4.900	12.33	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,71	4.91	4.910	166.33	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,72	4.92	4.920	83.00	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,73	4.93	4.930	83.67	2011-01-27T19:52:17	MS2E-280	SHMSL
330-U1376A-1R-4,74	4.94	4.940	74.00	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,75	4.95	4.950	16.00	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,76	4.96	4.960	6.00	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,77	4.97	4.970	8.00	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,78	4.98	4.980	133.00	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,79	4.99	4.990	134.67	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,80	5.00	5.000	139.00	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,81	5.01	5.010	132.33	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,82	5.02	5.020	130.00	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,83	5.03	5.030	159.67	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,84	5.04	5.040	142.67	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,85	5.05	5.050	161.00	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,89	5.09	5.090	112.67	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,90	5.10	5.100	114.67	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,91	5.11	5.110	108.67	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,92	5.12	5.120	115.33	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,93	5.13	5.130	119.67	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,94	5.14	5.140	108.67	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,95	5.15	5.150	100.67	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,96	5.16	5.160	126.00	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,97	5.17	5.170	113.33	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,98	5.18	5.180	103.00	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,99	5.19	5.190	123.00	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,100	5.20	5.200	114.00	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,101	5.21	5.210	121.00	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,102	5.22	5.220	135.33	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,103	5.23	5.230	94.67	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,104	5.24	5.240	20.67	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,105	5.25	5.250	6.33	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,106	5.26	5.260	210.67	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,107	5.27	5.270	110.33	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,108	5.28	5.280	64.67	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,109	5.29	5.290	49.33	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,113	5.33	5.330	181.00	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,117	5.37	5.370	162.00	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,118	5.38	5.380	139.00	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,119	5.39	5.390	64.33	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,120	5.40	5.400	16.33	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,121	5.41	5.410	3.33	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,122	5.42	5.420	81.00	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,123	5.43	5.430	70.33	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,124	5.44	5.440	88.67	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,125	5.45	5.450	140.67	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,126	5.46	5.460	86.67	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,127	5.47	5.470	86.67	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,128	5.48	5.480	128.67	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,129	5.49	5.490	95.33	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,133	5.53	5.530	75.00	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,134	5.54	5.540	77.33	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,135	5.55	5.550	63.67	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,136	5.56	5.560	88.00	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,137	5.57	5.570	73.67	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,138	5.58	5.580	62.00	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,139	5.59	5.590	101.67	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,140	5.60	5.600	85.33	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,141	5.61	5.610	69.33	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,142	5.62	5.620	79.00	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,143	5.63	5.630	73.33	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-4,144	5.64	5.640	69.67	2011-01-27T19:52:18	MS2E-280	SHMSL
330-U1376A-1R-5,2	5.67	5.670	67.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,3	5.68	5.680	63.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,7	5.72	5.720	68.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,8	5.73	5.730	30.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,12	5.77	5.770	42.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,13	5.78	5.780	44.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,14	5.79	5.790	39.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,15	5.80	5.800	56.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,16	5.81	5.810	102.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,17	5.82	5.820	57.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,18	5.83	5.830	54.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,19	5.84	5.840	56.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,20	5.85	5.850	52.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,21	5.86	5.860	45.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,22	5.87	5.870	65.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,23	5.88	5.880	64.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,24	5.89	5.890	70.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,25	5.90	5.900	64.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,26	5.91	5.910	42.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,27	5.92	5.920	33.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,28	5.93	5.930	56.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,29	5.94	5.940	56.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,30	5.95	5.950	46.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,34	5.99	5.990	54.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,35	6.00	6.000	56.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,36	6.01	6.010	43.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,37	6.02	6.020	207.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,38	6.03	6.030	311.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,39	6.04	6.040	140.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,40	6.05	6.050	76.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,41	6.06	6.060	88.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,42	6.07	6.070	51.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,43	6.08	6.080	65.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,44	6.09	6.090	52.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,45	6.10	6.100	0.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,46	6.11	6.110	3.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,47	6.12	6.120	72.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,48	6.13	6.130	12.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,49	6.14	6.140	5.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,50	6.15	6.150	38.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,55	6.20	6.200	41.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,56	6.21	6.210	37.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,57	6.22	6.220	39.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,58	6.23	6.230	43.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,59	6.24	6.240	12.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,60	6.25	6.250	3.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,61	6.26	6.260	11.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,62	6.27	6.270	50.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,63	6.28	6.280	41.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,64	6.29	6.290	47.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,65	6.30	6.300	51.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,66	6.31	6.310	7.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,67	6.32	6.320	1.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,68	6.33	6.330	52.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,69	6.34	6.340	51.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,70	6.35	6.350	58.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,71	6.36	6.360	55.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,72	6.37	6.370	63.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,73	6.38	6.380	79.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,74	6.39	6.390	57.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,75	6.40	6.400	54.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,76	6.41	6.410	114.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,77	6.42	6.420	57.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,78	6.43	6.430	83.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,79	6.44	6.440	114.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,80	6.45	6.450	72.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,81	6.46	6.460	56.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,82	6.47	6.470	78.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,83	6.48	6.480	60.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,84	6.49	6.490	6.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,85	6.50	6.500	4.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,86	6.51	6.510	76.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,87	6.52	6.520	60.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,88	6.53	6.530	85.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,89	6.54	6.540	57.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,90	6.55	6.550	70.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,91	6.56	6.560	65.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,92	6.57	6.570	63.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,93	6.58	6.580	94.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,94	6.59	6.590	78.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,95	6.60	6.600	53.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,96	6.61	6.610	58.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,97	6.62	6.620	64.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,98	6.63	6.630	73.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,103	6.68	6.680	51.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,104	6.69	6.690	38.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,105	6.70	6.700	29.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,106	6.71	6.710	30.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,107	6.72	6.720	26.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,108	6.73	6.730	42.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,109	6.74	6.740	43.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,110	6.75	6.750	42.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,111	6.76	6.760	47.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,112	6.77	6.770	43.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,113	6.78	6.780	50.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,114	6.79	6.790	82.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,115	6.80	6.800	42.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,116	6.81	6.810	61.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,117	6.82	6.820	66.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,118	6.83	6.830	65.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,119	6.84	6.840	258.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,120	6.85	6.850	367.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,121	6.86	6.860	62.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,122	6.87	6.870	64.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,123	6.88	6.880	45.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,124	6.89	6.890	7.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,125	6.90	6.900	4.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,126	6.91	6.910	40.33	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,127	6.92	6.920	47.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,128	6.93	6.930	42.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,129	6.94	6.940	46.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,130	6.95	6.950	44.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,131	6.96	6.960	38.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,132	6.97	6.970	43.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,133	6.98	6.980	48.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,134	6.99	6.990	65.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,135	7.00	7.000	66.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,136	7.01	7.010	41.67	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,137	7.02	7.020	46.00	2011-01-27T21:13:15	MS2E-280	SHMSL
330-U1376A-1R-5,138	7.03	7.030	32.33	2011-01-27T21:13:16	MS2E-280	SHMSL
330-U1376A-1R-5,139	7.04	7.040	43.67	2011-01-27T21:13:16	MS2E-280	SHMSL
330-U1376A-1R-5,140	7.05	7.050	49.00	2011-01-27T21:13:16	MS2E-280	SHMSL
330-U1376A-1R-6,2	7.08	7.080	35.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,3	7.09	7.090	47.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,4	7.10	7.100	45.67	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,5	7.11	7.110	43.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,6	7.12	7.120	56.67	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,7	7.13	7.130	61.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,8	7.14	7.140	76.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,9	7.15	7.150	62.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,10	7.16	7.160	63.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,11	7.17	7.170	51.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,12	7.18	7.180	52.67	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,13	7.19	7.190	176.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,14	7.20	7.200	122.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,15	7.21	7.210	376.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,16	7.22	7.220	49.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,17	7.23	7.230	43.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,18	7.24	7.240	44.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,22	7.28	7.280	41.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,23	7.29	7.290	47.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,24	7.30	7.300	62.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,25	7.31	7.310	56.67	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,26	7.32	7.320	55.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,27	7.33	7.330	44.67	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,28	7.34	7.340	53.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,29	7.35	7.350	51.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,30	7.36	7.360	52.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,31	7.37	7.370	65.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,32	7.38	7.380	85.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,33	7.39	7.390	57.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,34	7.40	7.400	52.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,35	7.41	7.410	59.67	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,36	7.42	7.420	78.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,37	7.43	7.430	47.67	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,38	7.44	7.440	62.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,39	7.45	7.450	184.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,40	7.46	7.460	84.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,41	7.47	7.470	74.67	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,42	7.48	7.480	49.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,43	7.49	7.490	88.67	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,44	7.50	7.500	51.67	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,45	7.51	7.510	44.67	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,46	7.52	7.520	2.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,47	7.53	7.530	0.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,48	7.54	7.540	72.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,49	7.55	7.550	55.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,50	7.56	7.560	72.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,51	7.57	7.570	42.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,52	7.58	7.580	41.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,53	7.59	7.590	59.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,54	7.60	7.600	80.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,55	7.61	7.610	51.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,56	7.62	7.620	41.67	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,57	7.63	7.630	31.67	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,58	7.64	7.640	59.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,59	7.65	7.650	73.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,60	7.66	7.660	78.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,61	7.67	7.670	64.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,62	7.68	7.680	74.67	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,63	7.69	7.690	64.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,64	7.70	7.700	41.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,65	7.71	7.710	60.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,66	7.72	7.720	47.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,67	7.73	7.730	34.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,68	7.74	7.740	33.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,73	7.79	7.790	43.67	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,74	7.80	7.800	39.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,75	7.81	7.810	46.67	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,76	7.82	7.820	27.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,77	7.83	7.830	29.67	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,78	7.84	7.840	37.33	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,79	7.85	7.850	32.00	2011-01-27T23:59:01	MS2E-280	SHMSL
330-U1376A-1R-6,80	7.86	7.860	35.67	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,81	7.87	7.870	50.67	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,82	7.88	7.880	54.67	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,83	7.89	7.890	50.33	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,84	7.90	7.900	32.67	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,85	7.91	7.910	44.00	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,86	7.92	7.920	38.00	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,87	7.93	7.930	37.33	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,88	7.94	7.940	26.00	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,89	7.95	7.950	40.33	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,90	7.96	7.960	35.67	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,91	7.97	7.970	38.33	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,92	7.98	7.980	35.33	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,93	7.99	7.990	27.00	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,94	8.00	8.000	33.33	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,95	8.01	8.010	34.67	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,96	8.02	8.020	39.33	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,97	8.03	8.030	40.33	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,98	8.04	8.040	41.33	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,99	8.05	8.050	50.33	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,100	8.06	8.060	46.00	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,101	8.07	8.070	44.67	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,102	8.08	8.080	27.00	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,103	8.09	8.090	55.33	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,104	8.10	8.100	67.33	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,105	8.11	8.110	28.00	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,106	8.12	8.120	32.33	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,107	8.13	8.130	33.00	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,108	8.14	8.140	33.00	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,109	8.15	8.150	30.67	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,110	8.16	8.160	24.00	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,111	8.17	8.170	6.67	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,112	8.18	8.180	1.67	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,113	8.19	8.190	31.67	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,114	8.20	8.200	35.00	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,115	8.21	8.210	27.33	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,116	8.22	8.220	32.67	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,117	8.23	8.230	25.33	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,118	8.24	8.240	31.33	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,119	8.25	8.250	44.00	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,120	8.26	8.260	29.67	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,121	8.27	8.270	31.00	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,122	8.28	8.280	19.00	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,123	8.29	8.290	25.00	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,124	8.30	8.300	30.00	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,125	8.31	8.310	24.67	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,126	8.32	8.320	23.00	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,127	8.33	8.330	33.00	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,128	8.34	8.340	40.00	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,129	8.35	8.350	52.67	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,130	8.36	8.360	33.33	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,131	8.37	8.370	46.00	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,132	8.38	8.380	43.00	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,133	8.39	8.390	43.00	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,134	8.40	8.400	30.67	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,135	8.41	8.410	22.67	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,136	8.42	8.420	47.33	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,137	8.43	8.430	55.33	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,138	8.44	8.440	45.00	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,139	8.45	8.450	39.33	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-6,140	8.46	8.460	26.33	2011-01-27T23:59:02	MS2E-280	SHMSL
330-U1376A-1R-7,2	8.50	8.500	36.33	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,3	8.51	8.510	35.67	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,4	8.52	8.520	27.33	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,5	8.53	8.530	31.67	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,6	8.54	8.540	29.00	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,7	8.55	8.550	20.00	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,8	8.56	8.560	36.67	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,9	8.57	8.570	34.67	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,10	8.58	8.580	36.67	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,11	8.59	8.590	35.00	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,12	8.60	8.600	34.67	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,13	8.61	8.610	50.33	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,14	8.62	8.620	28.67	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,15	8.63	8.630	31.33	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,16	8.64	8.640	37.00	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,17	8.65	8.650	35.67	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,18	8.66	8.660	25.00	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,19	8.67	8.670	24.33	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,20	8.68	8.680	33.67	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,21	8.69	8.690	44.00	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,22	8.70	8.700	28.67	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,23	8.71	8.710	36.00	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,27	8.75	8.750	36.00	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,28	8.76	8.760	28.00	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,29	8.77	8.770	29.00	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,30	8.78	8.780	28.00	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,31	8.79	8.790	28.67	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,32	8.80	8.800	29.33	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,33	8.81	8.810	31.67	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,34	8.82	8.820	22.33	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,35	8.83	8.830	20.00	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,36	8.84	8.840	41.33	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,37	8.85	8.850	29.33	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,38	8.86	8.860	49.00	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,39	8.87	8.870	26.67	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,40	8.88	8.880	31.67	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,41	8.89	8.890	42.33	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,45	8.93	8.930	42.33	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,46	8.94	8.940	41.00	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,47	8.95	8.950	28.67	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,48	8.96	8.960	27.00	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,49	8.97	8.970	38.00	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,50	8.98	8.980	40.00	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,51	8.99	8.990	22.33	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,52	9.00	9.000	7.67	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,53	9.01	9.010	17.00	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-1R-7,54	9.02	9.020	14.33	2011-01-28T00:19:04	MS2E-280	SHMSL
330-U1376A-2R-1,2	9.52	9.520	30.33	2011-01-28T01:53:14	MS2E-280	SHMSL
330-U1376A-2R-1,3	9.53	9.530	37.33	2011-01-28T01:53:14	MS2E-280	SHMSL
330-U1376A-2R-1,4	9.54	9.540	22.00	2011-01-28T01:53:14	MS2E-280	SHMSL
330-U1376A-2R-1,5	9.55	9.550	30.67	2011-01-28T01:53:14	MS2E-280	SHMSL
330-U1376A-2R-1,6	9.56	9.560	29.33	2011-01-28T01:53:14	MS2E-280	SHMSL
330-U1376A-2R-1,7	9.57	9.570	43.67	2011-01-28T01:53:14	MS2E-280	SHMSL
330-U1376A-2R-1,8	9.58	9.580	51.33	2011-01-28T01:53:14	MS2E-280	SHMSL
330-U1376A-2R-1,9	9.59	9.590	38.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,10	9.60	9.600	24.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,11	9.61	9.610	24.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,12	9.62	9.620	34.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,13	9.63	9.630	44.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,14	9.64	9.640	54.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,15	9.65	9.650	51.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,16	9.66	9.660	36.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,17	9.67	9.670	35.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,18	9.68	9.680	37.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,19	9.69	9.690	39.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,20	9.70	9.700	32.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,21	9.71	9.710	35.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,22	9.72	9.720	42.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,23	9.73	9.730	46.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,24	9.74	9.740	43.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,25	9.75	9.750	50.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,26	9.76	9.760	47.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,27	9.77	9.770	46.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,28	9.78	9.780	41.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,29	9.79	9.790	39.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,30	9.80	9.800	40.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,35	9.85	9.850	63.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,36	9.86	9.860	30.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,37	9.87	9.870	26.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,38	9.88	9.880	25.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,39	9.89	9.890	18.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,40	9.90	9.900	20.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,41	9.91	9.910	36.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,42	9.92	9.920	112.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,43	9.93	9.930	31.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,44	9.94	9.940	25.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,45	9.95	9.950	31.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,46	9.96	9.960	33.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,47	9.97	9.970	39.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,57	10.07	10.070	49.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,58	10.08	10.080	53.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,59	10.09	10.090	38.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,60	10.10	10.100	26.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,61	10.11	10.110	39.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,62	10.12	10.120	38.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,63	10.13	10.130	33.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,64	10.14	10.140	36.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,65	10.15	10.150	30.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,66	10.16	10.160	43.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,67	10.17	10.170	48.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,68	10.18	10.180	52.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,69	10.19	10.190	39.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,70	10.20	10.200	74.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,71	10.21	10.210	84.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,72	10.22	10.220	50.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,73	10.23	10.230	64.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,77	10.27	10.270	46.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,78	10.28	10.280	43.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,79	10.29	10.290	31.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,80	10.30	10.300	45.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,81	10.31	10.310	40.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,82	10.32	10.320	31.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,83	10.33	10.330	40.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,84	10.34	10.340	39.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,85	10.35	10.350	55.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,86	10.36	10.360	44.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,87	10.37	10.370	34.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,88	10.38	10.380	35.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,89	10.39	10.390	31.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,90	10.40	10.400	33.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,91	10.41	10.410	33.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,92	10.42	10.420	27.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,93	10.43	10.430	27.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,94	10.44	10.440	37.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,95	10.45	10.450	31.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,96	10.46	10.460	32.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,97	10.47	10.470	28.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,98	10.48	10.480	47.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,99	10.49	10.490	39.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,100	10.50	10.500	39.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,101	10.51	10.510	41.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,102	10.52	10.520	98.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,103	10.53	10.530	43.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,104	10.54	10.540	47.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,105	10.55	10.550	76.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,106	10.56	10.560	37.00	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,107	10.57	10.570	56.33	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,108	10.58	10.580	47.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,109	10.59	10.590	33.67	2011-01-28T01:53:15	MS2E-280	SHMSL
330-U1376A-2R-1,110	10.60	10.600	50.33	2011-01-28T01:53:16	MS2E-280	SHMSL
330-U1376A-2R-1,111	10.61	10.610	46.67	2011-01-28T01:53:16	MS2E-280	SHMSL
330-U1376A-2R-1,112	10.62	10.620	54.00	2011-01-28T01:53:16	MS2E-280	SHMSL
330-U1376A-2R-1,113	10.63	10.630	59.33	2011-01-28T01:53:16	MS2E-280	SHMSL
330-U1376A-2R-1,114	10.64	10.640	42.00	2011-01-28T01:53:16	MS2E-280	SHMSL
330-U1376A-2R-1,115	10.65	10.650	78.00	2011-01-28T01:53:16	MS2E-280	SHMSL
330-U1376A-2R-1,116	10.66	10.660	50.33	2011-01-28T01:53:16	MS2E-280	SHMSL
330-U1376A-2R-1,117	10.67	10.670	35.00	2011-01-28T01:53:16	MS2E-280	SHMSL
330-U1376A-2R-1,118	10.68	10.680	64.00	2011-01-28T01:53:16	MS2E-280	SHMSL
330-U1376A-2R-1,119	10.69	10.690	60.67	2011-01-28T01:53:16	MS2E-280	SHMSL
330-U1376A-2R-1,120	10.70	10.700	36.00	2011-01-28T01:53:16	MS2E-280	SHMSL
330-U1376A-2R-1,121	10.71	10.710	33.00	2011-01-28T01:53:16	MS2E-280	SHMSL
330-U1376A-2R-1,122	10.72	10.720	47.67	2011-01-28T01:53:16	MS2E-280	SHMSL
330-U1376A-2R-1,123	10.73	10.730	33.67	2011-01-28T01:53:16	MS2E-280	SHMSL
330-U1376A-2R-1,124	10.74	10.740	30.67	2011-01-28T01:53:16	MS2E-280	SHMSL
330-U1376A-2R-1,125	10.75	10.750	37.00	2011-01-28T01:53:16	MS2E-280	SHMSL
330-U1376A-2R-1,126	10.76	10.760	36.67	2011-01-28T01:53:16	MS2E-280	SHMSL
330-U1376A-2R-1,127	10.77	10.770	158.00	2011-01-28T01:53:16	MS2E-280	SHMSL
330-U1376A-2R-2,2	10.80	10.800	25.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,3	10.81	10.810	27.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,4	10.82	10.820	37.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,5	10.83	10.830	33.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,6	10.84	10.840	32.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,7	10.85	10.850	33.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,8	10.86	10.860	26.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,9	10.87	10.870	26.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,10	10.88	10.880	29.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,11	10.89	10.890	32.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,12	10.90	10.900	27.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,13	10.91	10.910	32.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,14	10.92	10.920	20.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,15	10.93	10.930	28.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,16	10.94	10.940	27.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,17	10.95	10.950	33.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,18	10.96	10.960	37.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,19	10.97	10.970	43.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,20	10.98	10.980	36.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,21	10.99	10.990	31.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,22	11.00	11.000	25.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,23	11.01	11.010	35.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,24	11.02	11.020	47.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,25	11.03	11.030	40.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,26	11.04	11.040	58.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,27	11.05	11.050	48.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,28	11.06	11.060	57.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,29	11.07	11.070	45.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,30	11.08	11.080	48.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,31	11.09	11.090	46.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,32	11.10	11.100	46.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,33	11.11	11.110	51.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,34	11.12	11.120	38.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,35	11.13	11.130	52.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,36	11.14	11.140	51.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,37	11.15	11.150	55.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,38	11.16	11.160	61.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,39	11.17	11.170	49.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,40	11.18	11.180	52.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,41	11.19	11.190	77.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,42	11.20	11.200	40.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,43	11.21	11.210	25.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,44	11.22	11.220	27.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,49	11.27	11.270	2.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,50	11.28	11.280	7.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,51	11.29	11.290	23.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,52	11.30	11.300	9.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,53	11.31	11.310	-2.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,54	11.32	11.320	2.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,58	11.36	11.360	30.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,59	11.37	11.370	37.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,60	11.38	11.380	28.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,61	11.39	11.390	37.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,62	11.40	11.400	33.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,63	11.41	11.410	40.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,64	11.42	11.420	30.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,65	11.43	11.430	29.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,66	11.44	11.440	19.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,67	11.45	11.450	29.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,68	11.46	11.460	34.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,69	11.47	11.470	40.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,70	11.48	11.480	41.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,71	11.49	11.490	19.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,72	11.50	11.500	18.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,73	11.51	11.510	36.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,74	11.52	11.520	33.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,75	11.53	11.530	21.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,76	11.54	11.540	26.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,81	11.59	11.590	40.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,82	11.60	11.600	35.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,83	11.61	11.610	32.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,84	11.62	11.620	36.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,85	11.63	11.630	17.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,86	11.64	11.640	27.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,87	11.65	11.650	20.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,88	11.66	11.660	28.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,89	11.67	11.670	41.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,90	11.68	11.680	34.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,91	11.69	11.690	20.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,92	11.70	11.700	21.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,93	11.71	11.710	37.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,94	11.72	11.720	48.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,95	11.73	11.730	41.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,96	11.74	11.740	25.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,97	11.75	11.750	24.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,98	11.76	11.760	21.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,99	11.77	11.770	24.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,100	11.78	11.780	24.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,101	11.79	11.790	20.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,102	11.80	11.800	29.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,103	11.81	11.810	28.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,104	11.82	11.820	17.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,105	11.83	11.830	20.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,106	11.84	11.840	25.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,107	11.85	11.850	23.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,108	11.86	11.860	20.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,109	11.87	11.870	35.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,110	11.88	11.880	2.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,111	11.89	11.890	1.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,112	11.90	11.900	34.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,113	11.91	11.910	32.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,114	11.92	11.920	30.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,115	11.93	11.930	36.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,116	11.94	11.940	34.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,117	11.95	11.950	40.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,118	11.96	11.960	36.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,119	11.97	11.970	41.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,120	11.98	11.980	33.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,121	11.99	11.990	31.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,122	12.00	12.000	25.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,123	12.01	12.010	25.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,127	12.05	12.050	49.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,128	12.06	12.060	43.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,129	12.07	12.070	15.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,130	12.08	12.080	7.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,131	12.09	12.090	71.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,132	12.10	12.100	36.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,136	12.14	12.140	33.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,137	12.15	12.150	21.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,138	12.16	12.160	9.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,139	12.17	12.170	3.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,140	12.18	12.180	2.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,141	12.19	12.190	32.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,142	12.20	12.200	35.00	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,143	12.21	12.210	31.67	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-2,144	12.22	12.220	31.33	2011-01-28T02:54:10	MS2E-280	SHMSL
330-U1376A-2R-3,8	12.31	12.310	35.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,9	12.32	12.320	30.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,10	12.33	12.330	16.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,11	12.34	12.340	13.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,15	12.38	12.380	50.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,16	12.39	12.390	66.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,17	12.40	12.400	22.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,18	12.41	12.410	23.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,19	12.42	12.420	25.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,20	12.43	12.430	41.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,21	12.44	12.440	30.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,22	12.45	12.450	21.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,26	12.49	12.490	22.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,27	12.50	12.500	25.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,28	12.51	12.510	23.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,29	12.52	12.520	19.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,30	12.53	12.530	25.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,31	12.54	12.540	24.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,32	12.55	12.550	21.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,33	12.56	12.560	19.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,34	12.57	12.570	25.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,35	12.58	12.580	15.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,36	12.59	12.590	15.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,37	12.60	12.600	17.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,38	12.61	12.610	28.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,39	12.62	12.620	20.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,40	12.63	12.630	22.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,41	12.64	12.640	49.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,42	12.65	12.650	34.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,43	12.66	12.660	19.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,44	12.67	12.670	26.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,45	12.68	12.680	25.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,49	12.72	12.720	22.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,50	12.73	12.730	25.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,51	12.74	12.740	34.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,52	12.75	12.750	21.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,53	12.76	12.760	17.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,54	12.77	12.770	21.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,55	12.78	12.780	24.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,56	12.79	12.790	25.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,57	12.80	12.800	19.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,58	12.81	12.810	21.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,59	12.82	12.820	19.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,60	12.83	12.830	23.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,61	12.84	12.840	33.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,62	12.85	12.850	24.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,63	12.86	12.860	30.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,67	12.90	12.900	32.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,68	12.91	12.910	33.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,69	12.92	12.920	20.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,70	12.93	12.930	17.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,74	12.97	12.970	30.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,75	12.98	12.980	22.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,76	12.99	12.990	26.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,77	13.00	13.000	33.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,78	13.01	13.010	24.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,79	13.02	13.020	30.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,80	13.03	13.030	32.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,81	13.04	13.040	35.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,82	13.05	13.050	36.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,83	13.06	13.060	42.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,84	13.07	13.070	2.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,85	13.08	13.080	0.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,86	13.09	13.090	27.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,87	13.10	13.100	22.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,88	13.11	13.110	24.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,89	13.12	13.120	37.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,90	13.13	13.130	23.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,91	13.14	13.140	25.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,92	13.15	13.150	23.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,93	13.16	13.160	24.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,94	13.17	13.170	38.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,95	13.18	13.180	27.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,96	13.19	13.190	23.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,97	13.20	13.200	24.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,98	13.21	13.210	34.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,99	13.22	13.220	29.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,100	13.23	13.230	31.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,101	13.24	13.240	35.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,102	13.25	13.250	19.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,103	13.26	13.260	23.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,104	13.27	13.270	22.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,105	13.28	13.280	16.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,106	13.29	13.290	35.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,107	13.30	13.300	22.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,108	13.31	13.310	20.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,109	13.32	13.320	32.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,110	13.33	13.330	37.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,111	13.34	13.340	32.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,116	13.39	13.390	28.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,117	13.40	13.400	28.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,118	13.41	13.410	22.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,119	13.42	13.420	19.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,120	13.43	13.430	19.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,121	13.44	13.440	28.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,122	13.45	13.450	34.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,123	13.46	13.460	19.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,124	13.47	13.470	27.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,125	13.48	13.480	25.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,126	13.49	13.490	23.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,127	13.50	13.500	34.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,128	13.51	13.510	42.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,132	13.55	13.550	34.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,133	13.56	13.560	28.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,134	13.57	13.570	31.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,135	13.58	13.580	29.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,136	13.59	13.590	35.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,137	13.60	13.600	36.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,138	13.61	13.610	28.33	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,139	13.62	13.620	29.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,140	13.63	13.630	42.67	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-3,141	13.64	13.640	36.00	2011-01-28T03:31:18	MS2E-280	SHMSL
330-U1376A-2R-4,2	13.69	13.690	41.67	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,3	13.70	13.700	73.67	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,4	13.71	13.710	31.00	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,5	13.72	13.720	34.00	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,6	13.73	13.730	29.67	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,7	13.74	13.740	23.33	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,8	13.75	13.750	31.67	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,9	13.76	13.760	47.33	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,10	13.77	13.770	19.33	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,11	13.78	13.780	29.33	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,12	13.79	13.790	21.67	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,13	13.80	13.800	13.33	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,14	13.81	13.810	22.67	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,15	13.82	13.820	23.33	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,16	13.83	13.830	37.67	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,17	13.84	13.840	21.00	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,18	13.85	13.850	15.00	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,19	13.86	13.860	23.67	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,20	13.87	13.870	31.67	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,21	13.88	13.880	51.33	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,22	13.89	13.890	32.00	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,23	13.90	13.900	20.33	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,24	13.91	13.910	8.00	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,25	13.92	13.920	28.00	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,26	13.93	13.930	15.33	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,27	13.94	13.940	19.67	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,28	13.95	13.950	17.00	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,29	13.96	13.960	12.33	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,30	13.97	13.970	19.67	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,31	13.98	13.980	22.00	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,32	13.99	13.990	34.67	2011-01-28T07:04:34	MS2E-280	SHMSL
330-U1376A-2R-4,33	14.00	14.000	23.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,34	14.01	14.010	23.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,35	14.02	14.020	24.33	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,36	14.03	14.030	27.33	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,37	14.04	14.040	21.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,38	14.05	14.050	25.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,39	14.06	14.060	22.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,40	14.07	14.070	23.33	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,41	14.08	14.080	19.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,42	14.09	14.090	19.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,43	14.10	14.100	14.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,44	14.11	14.110	15.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,45	14.12	14.120	18.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,46	14.13	14.130	29.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,47	14.14	14.140	34.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,48	14.15	14.150	27.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,49	14.16	14.160	15.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,50	14.17	14.170	14.33	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,51	14.18	14.180	20.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,52	14.19	14.190	23.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,53	14.20	14.200	21.33	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,54	14.21	14.210	27.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,55	14.22	14.220	23.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,56	14.23	14.230	28.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,57	14.24	14.240	22.33	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,58	14.25	14.250	24.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,59	14.26	14.260	20.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,60	14.27	14.270	18.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,61	14.28	14.280	19.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,62	14.29	14.290	14.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,63	14.30	14.300	13.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,64	14.31	14.310	20.33	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,65	14.32	14.320	21.33	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,66	14.33	14.330	27.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,67	14.34	14.340	25.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,68	14.35	14.350	21.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,69	14.36	14.360	24.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,70	14.37	14.370	27.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,71	14.38	14.380	16.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,72	14.39	14.390	12.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,73	14.40	14.400	20.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,74	14.41	14.410	26.33	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,75	14.42	14.420	22.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,76	14.43	14.430	23.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,77	14.44	14.440	26.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,78	14.45	14.450	27.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,79	14.46	14.460	39.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,80	14.47	14.470	33.33	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,81	14.48	14.480	21.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,82	14.49	14.490	14.33	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,83	14.50	14.500	12.33	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,84	14.51	14.510	17.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,85	14.52	14.520	31.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,86	14.53	14.530	20.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,87	14.54	14.540	16.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,88	14.55	14.550	22.33	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,89	14.56	14.560	24.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,90	14.57	14.570	21.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,91	14.58	14.580	15.33	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,92	14.59	14.590	13.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,93	14.60	14.600	28.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,94	14.61	14.610	21.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,95	14.62	14.620	17.33	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,96	14.63	14.630	14.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,97	14.64	14.640	18.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,98	14.65	14.650	27.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,99	14.66	14.660	25.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,100	14.67	14.670	16.33	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,101	14.68	14.680	29.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,102	14.69	14.690	25.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,103	14.70	14.700	28.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,104	14.71	14.710	26.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,105	14.72	14.720	23.33	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,106	14.73	14.730	13.33	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,107	14.74	14.740	20.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,108	14.75	14.750	30.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,109	14.76	14.760	12.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,113	14.80	14.800	4.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,114	14.81	14.810	7.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,115	14.82	14.820	1.33	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,116	14.83	14.830	5.00	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,117	14.84	14.840	4.33	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,118	14.85	14.850	7.67	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-4,119	14.86	14.860	7.33	2011-01-28T07:04:35	MS2E-280	SHMSL
330-U1376A-2R-5,2	14.89	14.890	30.67	2011-01-28T08:11:03	MS2E-280	SHMSL
330-U1376A-2R-5,3	14.90	14.900	35.33	2011-01-28T08:11:03	MS2E-280	SHMSL
330-U1376A-2R-5,4	14.91	14.910	23.00	2011-01-28T08:11:03	MS2E-280	SHMSL
330-U1376A-2R-5,5	14.92	14.920	26.67	2011-01-28T08:11:03	MS2E-280	SHMSL
330-U1376A-2R-5,6	14.93	14.930	33.33	2011-01-28T08:11:03	MS2E-280	SHMSL
330-U1376A-2R-5,7	14.94	14.940	36.33	2011-01-28T08:11:03	MS2E-280	SHMSL
330-U1376A-2R-5,8	14.95	14.950	35.33	2011-01-28T08:11:03	MS2E-280	SHMSL
330-U1376A-2R-5,9	14.96	14.960	29.00	2011-01-28T08:11:03	MS2E-280	SHMSL
330-U1376A-2R-5,10	14.97	14.970	20.00	2011-01-28T08:11:03	MS2E-280	SHMSL
330-U1376A-2R-5,11	14.98	14.980	29.00	2011-01-28T08:11:03	MS2E-280	SHMSL
330-U1376A-2R-5,12	14.99	14.990	18.00	2011-01-28T08:11:03	MS2E-280	SHMSL
330-U1376A-2R-5,13	15.00	15.000	29.33	2011-01-28T08:11:03	MS2E-280	SHMSL
330-U1376A-2R-5,14	15.01	15.010	27.67	2011-01-28T08:11:03	MS2E-280	SHMSL
330-U1376A-2R-5,15	15.02	15.020	16.33	2011-01-28T08:11:03	MS2E-280	SHMSL
330-U1376A-2R-5,16	15.03	15.030	27.00	2011-01-28T08:11:03	MS2E-280	SHMSL
330-U1376A-2R-5,17	15.04	15.040	16.67	2011-01-28T08:11:03	MS2E-280	SHMSL
330-U1376A-2R-5,18	15.05	15.050	26.33	2011-01-28T08:11:03	MS2E-280	SHMSL
330-U1376A-2R-5,19	15.06	15.060	28.67	2011-01-28T08:11:03	MS2E-280	SHMSL
330-U1376A-2R-5,20	15.07	15.070	21.00	2011-01-28T08:11:03	MS2E-280	SHMSL
330-U1376A-2R-5,21	15.08	15.080	21.67	2011-01-28T08:11:03	MS2E-280	SHMSL
330-U1376A-2R-5,22	15.09	15.090	14.67	2011-01-28T08:11:03	MS2E-280	SHMSL
330-U1376A-2R-5,23	15.10	15.100	23.67	2011-01-28T08:11:03	MS2E-280	SHMSL
330-U1376A-2R-5,24	15.11	15.110	25.00	2011-01-28T08:11:03	MS2E-280	SHMSL
330-U1376A-2R-5,25	15.12	15.120	23.67	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,26	15.13	15.130	29.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,27	15.14	15.140	28.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,28	15.15	15.150	27.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,33	15.20	15.200	13.67	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,34	15.21	15.210	16.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,35	15.22	15.220	15.67	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,36	15.23	15.230	20.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,37	15.24	15.240	10.67	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,38	15.25	15.250	-0.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,39	15.26	15.260	6.67	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,40	15.27	15.270	17.67	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,41	15.28	15.280	11.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,42	15.29	15.290	11.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,43	15.30	15.300	13.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,49	15.36	15.360	8.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,50	15.37	15.370	13.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,51	15.38	15.380	23.67	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,57	15.44	15.440	17.67	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,58	15.45	15.450	10.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,59	15.46	15.460	7.67	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,60	15.47	15.470	0.67	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,61	15.48	15.480	0.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,62	15.49	15.490	24.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,63	15.50	15.500	26.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,64	15.51	15.510	15.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,65	15.52	15.520	3.67	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,66	15.53	15.530	-2.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,67	15.54	15.540	17.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,68	15.55	15.550	17.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,69	15.56	15.560	18.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,70	15.57	15.570	16.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,75	15.62	15.620	11.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,76	15.63	15.630	6.67	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,77	15.64	15.640	6.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,78	15.65	15.650	-0.67	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,79	15.66	15.660	0.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,80	15.67	15.670	0.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,81	15.68	15.680	39.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,82	15.69	15.690	24.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,83	15.70	15.700	24.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,84	15.71	15.710	25.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,85	15.72	15.720	19.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,89	15.76	15.760	19.67	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,90	15.77	15.770	15.67	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,91	15.78	15.780	15.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,92	15.79	15.790	19.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,93	15.80	15.800	23.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,97	15.84	15.840	8.67	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,107	15.94	15.940	20.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,108	15.95	15.950	32.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,109	15.96	15.960	31.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,110	15.97	15.970	32.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,111	15.98	15.980	29.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,112	15.99	15.990	27.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,113	16.00	16.000	36.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,114	16.01	16.010	35.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,115	16.02	16.020	29.67	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,116	16.03	16.030	29.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,117	16.04	16.040	29.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,118	16.05	16.050	29.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,119	16.06	16.060	35.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,120	16.07	16.070	41.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,121	16.08	16.080	40.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,122	16.09	16.090	39.67	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,123	16.10	16.100	38.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,124	16.11	16.110	24.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,125	16.12	16.120	16.67	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,130	16.17	16.170	26.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,131	16.18	16.180	32.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,132	16.19	16.190	32.67	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,133	16.20	16.200	33.67	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,134	16.21	16.210	33.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,135	16.22	16.220	26.67	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,136	16.23	16.230	29.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,137	16.24	16.240	26.00	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,138	16.25	16.250	28.33	2011-01-28T08:11:04	MS2E-280	SHMSL
330-U1376A-2R-5,139	16.26	16.260	51.67	2011-01-28T08:11:05	MS2E-280	SHMSL
330-U1376A-2R-6,2	16.29	16.290	29.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,3	16.30	16.300	22.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,4	16.31	16.310	35.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,5	16.32	16.320	27.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,6	16.33	16.330	33.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,7	16.34	16.340	27.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,8	16.35	16.350	23.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,9	16.36	16.360	33.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,10	16.37	16.370	26.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,15	16.42	16.420	44.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,16	16.43	16.430	35.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,17	16.44	16.440	40.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,18	16.45	16.450	37.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,19	16.46	16.460	35.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,20	16.47	16.470	28.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,21	16.48	16.480	32.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,22	16.49	16.490	39.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,23	16.50	16.500	28.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,24	16.51	16.510	39.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,25	16.52	16.520	44.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,26	16.53	16.530	35.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,31	16.58	16.580	31.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,32	16.59	16.590	44.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,33	16.60	16.600	21.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,34	16.61	16.610	44.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,35	16.62	16.620	32.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,36	16.63	16.630	33.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,37	16.64	16.640	34.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,38	16.65	16.650	45.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,39	16.66	16.660	78.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,40	16.67	16.670	26.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,41	16.68	16.680	39.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,42	16.69	16.690	94.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,43	16.70	16.700	148.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,44	16.71	16.710	34.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,45	16.72	16.720	37.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,46	16.73	16.730	45.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,50	16.77	16.770	31.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,51	16.78	16.780	36.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,52	16.79	16.790	38.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,53	16.80	16.800	28.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,54	16.81	16.810	29.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,55	16.82	16.820	26.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,56	16.83	16.830	25.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,57	16.84	16.840	24.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,58	16.85	16.850	30.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,59	16.86	16.860	26.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,60	16.87	16.870	20.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,61	16.88	16.880	24.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,62	16.89	16.890	21.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,63	16.90	16.900	25.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,64	16.91	16.910	17.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,65	16.92	16.920	35.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,66	16.93	16.930	40.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,67	16.94	16.940	35.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,68	16.95	16.950	25.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,69	16.96	16.960	33.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,70	16.97	16.970	38.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,71	16.98	16.980	41.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,72	16.99	16.990	31.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,73	17.00	17.000	38.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,77	17.04	17.040	61.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,78	17.05	17.050	23.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,79	17.06	17.060	18.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,80	17.07	17.070	21.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,81	17.08	17.080	21.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,82	17.09	17.090	6.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,83	17.10	17.100	1.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,84	17.11	17.110	4.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,85	17.12	17.120	31.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,86	17.13	17.130	43.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,87	17.14	17.140	58.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,88	17.15	17.150	56.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,89	17.16	17.160	40.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,90	17.17	17.170	87.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,91	17.18	17.180	46.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,92	17.19	17.190	142.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,93	17.20	17.200	68.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,94	17.21	17.210	42.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,95	17.22	17.220	68.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,96	17.23	17.230	46.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,102	17.29	17.290	24.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,103	17.30	17.300	26.67	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,104	17.31	17.310	32.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,105	17.32	17.320	32.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,106	17.33	17.330	36.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,107	17.34	17.340	36.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,108	17.35	17.350	33.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,109	17.36	17.360	29.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,110	17.37	17.370	103.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,115	17.42	17.420	46.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,116	17.43	17.430	38.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,117	17.44	17.440	36.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,118	17.45	17.450	22.00	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,119	17.46	17.460	32.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-2R-6,120	17.47	17.470	30.33	2011-01-28T08:50:32	MS2E-280	SHMSL
330-U1376A-3R-1,2	19.02	19.020	39.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,3	19.03	19.030	55.33	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,4	19.04	19.040	60.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,5	19.05	19.050	45.33	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,6	19.06	19.060	58.67	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,7	19.07	19.070	40.33	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,8	19.08	19.080	57.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,9	19.09	19.090	37.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,10	19.10	19.100	47.33	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,11	19.11	19.110	53.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,12	19.12	19.120	61.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,13	19.13	19.130	73.67	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,14	19.14	19.140	67.33	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,15	19.15	19.150	57.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,16	19.16	19.160	52.67	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,17	19.17	19.170	60.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,18	19.18	19.180	53.33	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,19	19.19	19.190	56.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,20	19.20	19.200	49.67	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,21	19.21	19.210	51.33	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,22	19.22	19.220	52.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,23	19.23	19.230	47.67	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,24	19.24	19.240	47.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,25	19.25	19.250	56.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,26	19.26	19.260	56.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,27	19.27	19.270	45.33	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,28	19.28	19.280	55.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,29	19.29	19.290	45.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,30	19.30	19.300	38.67	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,31	19.31	19.310	31.67	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,32	19.32	19.320	47.33	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,33	19.33	19.330	47.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,34	19.34	19.340	34.67	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,35	19.35	19.350	31.33	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,36	19.36	19.360	20.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,37	19.37	19.370	24.33	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,38	19.38	19.380	32.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,39	19.39	19.390	33.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,40	19.40	19.400	32.67	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,41	19.41	19.410	32.33	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,42	19.42	19.420	24.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,43	19.43	19.430	19.33	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,44	19.44	19.440	34.33	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,45	19.45	19.450	50.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,46	19.46	19.460	29.33	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,47	19.47	19.470	40.67	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,48	19.48	19.480	41.67	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,49	19.49	19.490	33.33	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,50	19.50	19.500	28.67	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,51	19.51	19.510	40.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,52	19.52	19.520	36.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,58	19.58	19.580	29.67	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,59	19.59	19.590	21.67	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,60	19.60	19.600	16.00	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,61	19.61	19.610	19.67	2011-01-28T09:21:21	MS2E-280	SHMSL
330-U1376A-3R-1,62	19.62	19.620	21.33	2011-01-28T09:21:22	MS2E-280	SHMSL
330-U1376A-3R-1,63	19.63	19.630	18.67	2011-01-28T09:21:22	MS2E-280	SHMSL
330-U1376A-3R-1,64	19.64	19.640	29.67	2011-01-28T09:21:22	MS2E-280	SHMSL
330-U1376A-3R-1,65	19.65	19.650	39.00	2011-01-28T09:21:22	MS2E-280	SHMSL
330-U1376A-3R-1,66	19.66	19.660	25.67	2011-01-28T09:21:22	MS2E-280	SHMSL
330-U1376A-3R-1,67	19.67	19.670	26.00	2011-01-28T09:21:22	MS2E-280	SHMSL
330-U1376A-3R-1,68	19.68	19.680	18.00	2011-01-28T09:21:22	MS2E-280	SHMSL
330-U1376A-3R-1,69	19.69	19.690	36.33	2011-01-28T09:21:22	MS2E-280	SHMSL
330-U1376A-3R-1,70	19.70	19.700	18.67	2011-01-28T09:21:22	MS2E-280	SHMSL
330-U1376A-3R-1,71	19.71	19.710	31.67	2011-01-28T09:21:22	MS2E-280	SHMSL
330-U1376A-3R-1,72	19.72	19.720	35.33	2011-01-28T09:21:22	MS2E-280	SHMSL
330-U1376A-3R-1,73	19.73	19.730	26.33	2011-01-28T09:21:22	MS2E-280	SHMSL
330-U1376A-3R-1,74	19.74	19.740	44.00	2011-01-28T09:21:22	MS2E-280	SHMSL
330-U1376A-3R-1,75	19.75	19.750	37.67	2011-01-28T09:21:22	MS2E-280	SHMSL
330-U1376A-3R-1,76	19.76	19.760	30.33	2011-01-28T09:21:22	MS2E-280	SHMSL
330-U1376A-3R-1,77	19.77	19.770	32.33	2011-01-28T09:21:22	MS2E-280	SHMSL
330-U1376A-3R-1,78	19.78	19.780	31.67	2011-01-28T09:21:22	MS2E-280	SHMSL
330-U1376A-3R-1,79	19.79	19.790	28.00	2011-01-28T09:21:22	MS2E-280	SHMSL
330-U1376A-3R-1,80	19.80	19.800	37.33	2011-01-28T09:21:22	MS2E-280	SHMSL
330-U1376A-3R-1,81	19.81	19.810	29.33	2011-01-28T09:21:22	MS2E-280	SHMSL
330-U1376A-3R-1,82	19.82	19.820	26.00	2011-01-28T09:21:22	MS2E-280	SHMSL
330-U1376A-3R-2,2	19.88	19.880	39.00	2011-01-28T10:06:42	MS2E-280	SHMSL
330-U1376A-3R-2,3	19.89	19.890	24.33	2011-01-28T10:06:42	MS2E-280	SHMSL
330-U1376A-3R-2,4	19.90	19.900	18.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,5	19.91	19.910	28.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,6	19.92	19.920	34.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,7	19.93	19.930	28.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,8	19.94	19.940	30.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,9	19.95	19.950	29.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,10	19.96	19.960	21.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,11	19.97	19.970	20.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,12	19.98	19.980	22.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,13	19.99	19.990	23.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,14	20.00	20.000	5.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,15	20.01	20.010	18.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,16	20.02	20.020	19.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,17	20.03	20.030	33.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,18	20.04	20.040	37.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,19	20.05	20.050	23.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,20	20.06	20.060	32.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,21	20.07	20.070	22.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,22	20.08	20.080	24.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,23	20.09	20.090	38.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,24	20.10	20.100	22.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,25	20.11	20.110	28.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,26	20.12	20.120	19.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,27	20.13	20.130	27.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,28	20.14	20.140	25.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,29	20.15	20.150	34.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,30	20.16	20.160	21.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,31	20.17	20.170	30.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,32	20.18	20.180	37.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,33	20.19	20.190	22.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,34	20.20	20.200	21.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,35	20.21	20.210	17.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,36	20.22	20.220	39.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,37	20.23	20.230	42.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,38	20.24	20.240	30.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,39	20.25	20.250	26.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,40	20.26	20.260	34.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,41	20.27	20.270	21.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,42	20.28	20.280	34.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,43	20.29	20.290	35.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,44	20.30	20.300	37.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,45	20.31	20.310	16.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,46	20.32	20.320	18.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,47	20.33	20.330	33.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,48	20.34	20.340	20.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,49	20.35	20.350	22.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,50	20.36	20.360	29.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,51	20.37	20.370	27.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,52	20.38	20.380	17.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,53	20.39	20.390	21.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,54	20.40	20.400	26.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,55	20.41	20.410	27.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,56	20.42	20.420	36.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,57	20.43	20.430	36.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,58	20.44	20.440	29.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,59	20.45	20.450	27.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,60	20.46	20.460	24.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,61	20.47	20.470	35.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,62	20.48	20.480	25.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,63	20.49	20.490	31.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,64	20.50	20.500	25.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,65	20.51	20.510	39.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,66	20.52	20.520	23.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,74	20.60	20.600	15.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,75	20.61	20.610	28.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,76	20.62	20.620	16.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,77	20.63	20.630	25.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,78	20.64	20.640	13.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,79	20.65	20.650	19.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,80	20.66	20.660	19.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,81	20.67	20.670	24.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,82	20.68	20.680	25.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,83	20.69	20.690	13.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,84	20.70	20.700	18.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,85	20.71	20.710	37.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,86	20.72	20.720	37.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,87	20.73	20.730	26.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,94	20.80	20.800	34.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,95	20.81	20.810	29.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,96	20.82	20.820	26.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,97	20.83	20.830	24.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,98	20.84	20.840	24.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,99	20.85	20.850	24.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,100	20.86	20.860	24.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,101	20.87	20.870	27.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,102	20.88	20.880	23.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,103	20.89	20.890	23.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,104	20.90	20.900	22.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,105	20.91	20.910	28.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,106	20.92	20.920	24.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,107	20.93	20.930	38.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,108	20.94	20.940	34.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,109	20.95	20.950	27.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,110	20.96	20.960	29.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,111	20.97	20.970	27.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,112	20.98	20.980	30.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,113	20.99	20.990	19.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,114	21.00	21.000	19.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,115	21.01	21.010	24.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,116	21.02	21.020	25.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,117	21.03	21.030	37.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,123	21.09	21.090	14.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,124	21.10	21.100	16.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,125	21.11	21.110	16.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,126	21.12	21.120	15.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,127	21.13	21.130	24.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,128	21.14	21.140	30.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,129	21.15	21.150	20.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,130	21.16	21.160	16.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,131	21.17	21.170	24.33	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,132	21.18	21.180	29.67	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,133	21.19	21.190	31.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,134	21.20	21.200	31.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,135	21.21	21.210	25.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,136	21.22	21.220	31.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-2,137	21.23	21.230	34.00	2011-01-28T10:06:43	MS2E-280	SHMSL
330-U1376A-3R-3,2	21.29	21.290	55.67	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,3	21.30	21.300	22.33	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,4	21.31	21.310	27.00	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,5	21.32	21.320	28.00	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,6	21.33	21.330	29.67	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,7	21.34	21.340	36.67	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,8	21.35	21.350	59.00	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,9	21.36	21.360	83.00	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,10	21.37	21.370	32.67	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,11	21.38	21.380	49.33	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,12	21.39	21.390	83.00	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,18	21.45	21.450	40.67	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,19	21.46	21.460	101.67	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,20	21.47	21.470	113.67	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,21	21.48	21.480	209.00	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,22	21.49	21.490	235.67	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,23	21.50	21.500	174.00	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,24	21.51	21.510	255.00	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,25	21.52	21.520	376.67	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,26	21.53	21.530	256.33	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,27	21.54	21.540	379.33	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,28	21.55	21.550	369.67	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,29	21.56	21.560	556.00	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,30	21.57	21.570	585.00	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,31	21.58	21.580	527.00	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,32	21.59	21.590	519.00	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,33	21.60	21.600	437.67	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,34	21.61	21.610	472.33	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,35	21.62	21.620	499.67	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,36	21.63	21.630	473.00	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,37	21.64	21.640	457.00	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,38	21.65	21.650	485.67	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,39	21.66	21.660	605.00	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,40	21.67	21.670	535.33	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,41	21.68	21.680	506.00	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,42	21.69	21.690	632.00	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,43	21.70	21.700	625.67	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,44	21.71	21.710	556.67	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,45	21.72	21.720	542.33	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,46	21.73	21.730	493.33	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,47	21.74	21.740	476.33	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,48	21.75	21.750	481.00	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,49	21.76	21.760	528.67	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,50	21.77	21.770	500.00	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,51	21.78	21.780	497.67	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,52	21.79	21.790	521.33	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,53	21.80	21.800	521.33	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,57	21.84	21.840	479.00	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,58	21.85	21.850	504.67	2011-01-28T10:33:07	MS2E-280	SHMSL
330-U1376A-3R-3,59	21.86	21.860	622.00	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,60	21.87	21.870	540.33	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,61	21.88	21.880	555.33	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,62	21.89	21.890	507.67	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,63	21.90	21.900	496.33	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,64	21.91	21.910	513.00	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,65	21.92	21.920	393.67	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,66	21.93	21.930	484.67	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,67	21.94	21.940	510.67	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,68	21.95	21.950	530.00	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,69	21.96	21.960	481.00	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,70	21.97	21.970	467.33	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,71	21.98	21.980	587.33	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,72	21.99	21.990	532.00	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,73	22.00	22.000	559.00	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,74	22.01	22.010	548.33	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,75	22.02	22.020	516.00	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,76	22.03	22.030	516.00	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,77	22.04	22.040	519.00	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,78	22.05	22.050	538.00	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,79	22.06	22.060	538.33	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,80	22.07	22.070	525.00	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,81	22.08	22.080	527.00	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,82	22.09	22.090	565.00	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,83	22.10	22.100	557.67	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,84	22.11	22.110	521.33	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,85	22.12	22.120	258.67	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,86	22.13	22.130	100.67	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,87	22.14	22.140	429.00	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,88	22.15	22.150	585.00	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,89	22.16	22.160	527.67	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,90	22.17	22.170	489.33	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,91	22.18	22.180	580.33	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,92	22.19	22.190	461.67	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,93	22.20	22.200	247.67	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,94	22.21	22.210	60.67	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,95	22.22	22.220	43.33	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,96	22.23	22.230	45.67	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,97	22.24	22.240	47.33	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,98	22.25	22.250	51.00	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,99	22.26	22.260	45.33	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,100	22.27	22.270	68.67	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,101	22.28	22.280	52.67	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,106	22.33	22.330	445.00	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,107	22.34	22.340	511.00	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,108	22.35	22.350	99.33	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,112	22.39	22.390	43.00	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,113	22.40	22.400	28.33	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,114	22.41	22.410	20.67	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,115	22.42	22.420	31.67	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,116	22.43	22.430	31.33	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,117	22.44	22.440	37.67	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,118	22.45	22.450	38.33	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,123	22.50	22.500	35.67	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-3,124	22.51	22.510	29.00	2011-01-28T10:33:08	MS2E-280	SHMSL
330-U1376A-3R-4,2	22.55	22.550	52.00	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,3	22.56	22.560	56.33	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,4	22.57	22.570	60.67	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,5	22.58	22.580	97.67	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,6	22.59	22.590	347.67	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,7	22.60	22.600	481.00	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,8	22.61	22.610	564.67	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,9	22.62	22.620	545.33	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,10	22.63	22.630	501.33	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,11	22.64	22.640	497.67	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,12	22.65	22.650	485.67	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,13	22.66	22.660	434.67	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,14	22.67	22.670	384.67	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,15	22.68	22.680	358.00	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,16	22.69	22.690	356.00	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,17	22.70	22.700	361.67	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,18	22.71	22.710	342.00	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,19	22.72	22.720	331.33	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,20	22.73	22.730	276.33	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,21	22.74	22.740	261.00	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,22	22.75	22.750	221.67	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,23	22.76	22.760	244.00	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,24	22.77	22.770	317.67	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,25	22.78	22.780	256.00	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,26	22.79	22.790	97.00	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,27	22.80	22.800	50.33	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,28	22.81	22.810	40.33	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,29	22.82	22.820	40.33	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,30	22.83	22.830	30.33	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,31	22.84	22.840	44.33	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,32	22.85	22.850	22.67	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,33	22.86	22.860	49.33	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,34	22.87	22.870	21.33	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,35	22.88	22.880	43.33	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,36	22.89	22.890	44.33	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,37	22.90	22.900	44.67	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,38	22.91	22.910	44.67	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,47	23.00	23.000	1.67	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,51	23.04	23.040	43.67	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,52	23.05	23.050	36.00	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,53	23.06	23.060	30.00	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,54	23.07	23.070	32.00	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,55	23.08	23.080	20.00	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,56	23.09	23.090	6.00	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,57	23.10	23.100	2.67	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,58	23.11	23.110	31.00	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,59	23.12	23.120	20.67	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,60	23.13	23.130	23.00	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,61	23.14	23.140	27.00	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,62	23.15	23.150	18.00	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,66	23.19	23.190	20.33	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,67	23.20	23.200	18.00	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,68	23.21	23.210	15.67	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,75	23.28	23.280	10.33	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,79	23.32	23.320	47.00	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,80	23.33	23.330	23.00	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,81	23.34	23.340	28.00	2011-01-28T12:52:01	MS2E-280	SHMSL
330-U1376A-3R-4,82	23.35	23.350	20.67	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,83	23.36	23.360	15.33	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,89	23.42	23.420	0.33	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,90	23.43	23.430	23.67	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,91	23.44	23.440	-1.33	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,92	23.45	23.450	0.33	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,93	23.46	23.460	2.33	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,98	23.51	23.510	5.00	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,99	23.52	23.520	-2.33	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,100	23.53	23.530	-1.33	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,101	23.54	23.540	2.00	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,102	23.55	23.550	-3.00	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,103	23.56	23.560	3.67	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,104	23.57	23.570	3.00	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,105	23.58	23.580	7.33	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,106	23.59	23.590	2.67	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,107	23.60	23.600	-1.67	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,108	23.61	23.610	5.33	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,109	23.62	23.620	10.33	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,110	23.63	23.630	5.33	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,111	23.64	23.640	6.67	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,112	23.65	23.650	10.00	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,113	23.66	23.660	8.67	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,114	23.67	23.670	2.67	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,115	23.68	23.680	1.33	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,116	23.69	23.690	2.67	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,117	23.70	23.700	4.67	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,118	23.71	23.710	1.33	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,119	23.72	23.720	7.33	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,120	23.73	23.730	8.67	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,121	23.74	23.740	6.67	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,122	23.75	23.750	5.33	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,123	23.76	23.760	8.00	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,124	23.77	23.770	5.33	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,125	23.78	23.780	8.33	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,126	23.79	23.790	4.33	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,127	23.80	23.800	0.67	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,128	23.81	23.810	0.00	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,129	23.82	23.820	3.00	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,130	23.83	23.830	0.33	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,131	23.84	23.840	5.67	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,132	23.85	23.850	-2.33	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,133	23.86	23.860	-2.67	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,134	23.87	23.870	-2.67	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,135	23.88	23.880	2.33	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,136	23.89	23.890	2.67	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,137	23.90	23.900	-0.67	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,138	23.91	23.910	1.67	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,144	23.97	23.970	3.00	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,145	23.98	23.980	8.00	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,146	23.99	23.990	8.00	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,147	24.00	24.000	-0.33	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,148	24.01	24.010	13.00	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,149	24.02	24.020	14.67	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,150	24.03	24.030	6.33	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-4,151	24.04	24.040	9.67	2011-01-28T12:52:02	MS2E-280	SHMSL
330-U1376A-3R-5,2	24.08	24.080	-0.33	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,3	24.09	24.090	-1.00	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,4	24.10	24.100	2.00	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,5	24.11	24.110	12.33	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,6	24.12	24.120	8.33	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,7	24.13	24.130	11.00	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,8	24.14	24.140	10.00	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,9	24.15	24.150	1.67	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,10	24.16	24.160	-3.00	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,11	24.17	24.170	8.00	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,12	24.18	24.180	11.33	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,13	24.19	24.190	8.67	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,14	24.20	24.200	13.33	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,15	24.21	24.210	4.33	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,16	24.22	24.220	0.33	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,17	24.23	24.230	15.33	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,18	24.24	24.240	2.33	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,19	24.25	24.250	1.33	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,20	24.26	24.260	8.67	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,21	24.27	24.270	7.00	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,22	24.28	24.280	7.33	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,23	24.29	24.290	-2.00	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,24	24.30	24.300	2.67	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,25	24.31	24.310	-3.00	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,26	24.32	24.320	6.33	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,27	24.33	24.330	0.33	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,28	24.34	24.340	6.67	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,29	24.35	24.350	6.33	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,30	24.36	24.360	14.33	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,31	24.37	24.370	10.33	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,32	24.38	24.380	8.67	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,33	24.39	24.390	7.67	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,38	24.44	24.440	5.00	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,39	24.45	24.450	4.67	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,40	24.46	24.460	3.67	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,41	24.47	24.470	4.33	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,42	24.48	24.480	5.00	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,43	24.49	24.490	4.00	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,44	24.50	24.500	5.67	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,45	24.51	24.510	0.33	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,46	24.52	24.520	3.33	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,47	24.53	24.530	2.00	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,48	24.54	24.540	5.00	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,49	24.55	24.550	5.67	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,50	24.56	24.560	9.00	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,51	24.57	24.570	20.33	2011-01-28T13:24:18	MS2E-280	SHMSL
330-U1376A-3R-5,52	24.58	24.580	5.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,53	24.59	24.590	19.67	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,54	24.60	24.600	-1.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,55	24.61	24.610	10.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,56	24.62	24.620	0.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,57	24.63	24.630	2.67	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,58	24.64	24.640	9.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,59	24.65	24.650	11.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,60	24.66	24.660	12.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,61	24.67	24.670	13.67	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,67	24.73	24.730	2.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,68	24.74	24.740	1.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,69	24.75	24.750	1.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,70	24.76	24.760	0.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,74	24.80	24.800	-1.67	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,75	24.81	24.810	-1.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,76	24.82	24.820	-1.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,77	24.83	24.830	2.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,78	24.84	24.840	1.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,79	24.85	24.850	1.67	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,80	24.86	24.860	-0.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,81	24.87	24.870	-1.67	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,82	24.88	24.880	0.67	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,83	24.89	24.890	-2.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,84	24.90	24.900	-2.67	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,85	24.91	24.910	1.67	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,86	24.92	24.920	0.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,87	24.93	24.930	0.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,88	24.94	24.940	0.67	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,89	24.95	24.950	0.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,90	24.96	24.960	0.67	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,91	24.97	24.970	-2.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,92	24.98	24.980	4.67	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,93	24.99	24.990	3.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,94	25.00	25.000	3.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,95	25.01	25.010	-1.67	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,96	25.02	25.020	3.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,97	25.03	25.030	-0.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,98	25.04	25.040	1.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,99	25.05	25.050	4.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,100	25.06	25.060	3.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,101	25.07	25.070	0.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,102	25.08	25.080	-3.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,103	25.09	25.090	-2.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,104	25.10	25.100	3.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,105	25.11	25.110	4.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,106	25.12	25.120	3.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,107	25.13	25.130	2.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,108	25.14	25.140	-2.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,109	25.15	25.150	0.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,110	25.16	25.160	10.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,111	25.17	25.170	-1.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,112	25.18	25.180	6.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,113	25.19	25.190	7.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,114	25.20	25.200	-0.67	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,115	25.21	25.210	-1.67	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,116	25.22	25.220	6.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,117	25.23	25.230	5.67	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,118	25.24	25.240	1.67	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,119	25.25	25.250	4.67	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,120	25.26	25.260	10.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,121	25.27	25.270	11.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,122	25.28	25.280	3.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,123	25.29	25.290	2.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,124	25.30	25.300	11.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,125	25.31	25.310	10.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,126	25.32	25.320	16.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,127	25.33	25.330	12.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,128	25.34	25.340	0.67	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,129	25.35	25.350	0.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,130	25.36	25.360	0.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,131	25.37	25.370	2.67	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,132	25.38	25.380	3.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,133	25.39	25.390	1.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,134	25.40	25.400	3.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,135	25.41	25.410	4.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,136	25.42	25.420	5.67	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,137	25.43	25.430	7.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,138	25.44	25.440	5.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,139	25.45	25.450	5.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,140	25.46	25.460	6.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,141	25.47	25.470	7.67	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,142	25.48	25.480	7.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,143	25.49	25.490	0.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,144	25.50	25.500	9.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,145	25.51	25.510	0.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,146	25.52	25.520	6.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,147	25.53	25.530	6.00	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-5,148	25.54	25.540	8.33	2011-01-28T13:24:19	MS2E-280	SHMSL
330-U1376A-3R-6,2	25.58	25.580	14.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,3	25.59	25.590	13.33	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,4	25.60	25.600	10.33	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,5	25.61	25.610	10.67	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,6	25.62	25.620	9.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,7	25.63	25.630	15.33	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,8	25.64	25.640	14.33	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,9	25.65	25.650	16.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,10	25.66	25.660	14.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,11	25.67	25.670	13.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,12	25.68	25.680	10.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,13	25.69	25.690	18.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,14	25.70	25.700	5.67	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,22	25.78	25.780	7.67	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,23	25.79	25.790	4.67	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,24	25.80	25.800	4.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,25	25.81	25.810	8.67	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,26	25.82	25.820	4.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,27	25.83	25.830	3.33	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,28	25.84	25.840	3.67	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,32	25.88	25.880	1.33	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,33	25.89	25.890	7.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,34	25.90	25.900	5.67	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,35	25.91	25.910	10.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,36	25.92	25.920	5.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,37	25.93	25.930	5.33	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,38	25.94	25.940	2.67	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,39	25.95	25.950	12.33	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,40	25.96	25.960	5.67	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,41	25.97	25.970	5.67	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,42	25.98	25.980	4.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,43	25.99	25.990	1.67	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,44	26.00	26.000	3.33	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,45	26.01	26.010	4.33	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,46	26.02	26.020	7.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,47	26.03	26.030	11.33	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,48	26.04	26.040	2.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,49	26.05	26.050	5.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,50	26.06	26.060	4.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,51	26.07	26.070	4.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,52	26.08	26.080	7.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,53	26.09	26.090	2.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,54	26.10	26.100	6.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,55	26.11	26.110	4.33	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,56	26.12	26.120	3.33	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,57	26.13	26.130	3.33	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,58	26.14	26.140	11.67	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,59	26.15	26.150	5.33	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,60	26.16	26.160	6.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,61	26.17	26.170	7.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,62	26.18	26.180	5.33	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,63	26.19	26.190	4.67	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,64	26.20	26.200	3.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,68	26.24	26.240	4.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,69	26.25	26.250	3.33	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,70	26.26	26.260	4.33	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,71	26.27	26.270	7.33	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,72	26.28	26.280	8.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,73	26.29	26.290	4.67	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,74	26.30	26.300	5.33	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,75	26.31	26.310	9.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,76	26.32	26.320	10.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,77	26.33	26.330	11.67	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,78	26.34	26.340	12.67	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,79	26.35	26.350	9.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,80	26.36	26.360	17.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,87	26.43	26.430	11.33	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,88	26.44	26.440	11.67	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,89	26.45	26.450	8.67	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,90	26.46	26.460	5.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,91	26.47	26.470	3.67	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,95	26.51	26.510	2.33	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,96	26.52	26.520	2.67	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,97	26.53	26.530	3.67	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,98	26.54	26.540	32.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,99	26.55	26.550	17.33	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,100	26.56	26.560	6.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,101	26.57	26.570	10.00	2011-01-28T13:51:15	MS2E-280	SHMSL
330-U1376A-3R-6,102	26.58	26.580	2.00	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,106	26.62	26.620	7.33	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,107	26.63	26.630	5.33	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,108	26.64	26.640	7.00	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,109	26.65	26.650	1.00	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,110	26.66	26.660	4.33	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,114	26.70	26.700	20.67	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,115	26.71	26.710	13.67	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,116	26.72	26.720	5.33	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,117	26.73	26.730	4.33	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,118	26.74	26.740	4.33	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,119	26.75	26.750	2.67	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,120	26.76	26.760	1.67	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,121	26.77	26.770	5.33	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,122	26.78	26.780	8.33	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,123	26.79	26.790	5.33	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,124	26.80	26.800	0.33	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,125	26.81	26.810	1.67	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,126	26.82	26.820	1.00	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,127	26.83	26.830	6.33	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,128	26.84	26.840	6.33	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,129	26.85	26.850	4.00	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,130	26.86	26.860	0.00	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,131	26.87	26.870	4.33	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,132	26.88	26.880	29.00	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,133	26.89	26.890	2.33	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,134	26.90	26.900	-0.67	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,135	26.91	26.910	0.00	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,136	26.92	26.920	4.00	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,137	26.93	26.930	3.00	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,138	26.94	26.940	1.00	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,139	26.95	26.950	1.00	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,140	26.96	26.960	0.33	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,141	26.97	26.970	7.00	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,142	26.98	26.980	4.00	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,143	26.99	26.990	4.67	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,144	27.00	27.000	25.00	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,145	27.01	27.010	19.67	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-3R-6,146	27.02	27.020	16.00	2011-01-28T13:51:16	MS2E-280	SHMSL
330-U1376A-4R-1,8	28.68	28.680	4.00	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,9	28.69	28.690	1.00	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,10	28.70	28.700	0.67	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,11	28.71	28.710	2.33	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,17	28.77	28.770	-4.00	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,18	28.78	28.780	4.33	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,19	28.79	28.790	4.67	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,20	28.80	28.800	2.67	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,21	28.81	28.810	-0.67	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,22	28.82	28.820	-0.33	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,23	28.83	28.830	4.33	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,24	28.84	28.840	-2.00	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,25	28.85	28.850	1.00	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,26	28.86	28.860	18.33	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,27	28.87	28.870	55.00	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,28	28.88	28.880	40.67	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,29	28.89	28.890	27.67	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,30	28.90	28.900	27.67	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,31	28.91	28.910	36.33	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,32	28.92	28.920	16.67	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,33	28.93	28.930	0.00	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,34	28.94	28.940	0.67	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,35	28.95	28.950	10.33	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,36	28.96	28.960	4.00	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,37	28.97	28.970	2.00	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,41	29.01	29.010	-2.00	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,42	29.02	29.020	-4.00	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,43	29.03	29.030	-2.00	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,44	29.04	29.040	38.67	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,45	29.05	29.050	33.33	2011-01-28T20:43:51	MS2E-280	SHMSL
330-U1376A-4R-1,46	29.06	29.060	9.33	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,47	29.07	29.070	12.67	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,48	29.08	29.080	-2.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,49	29.09	29.090	1.67	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,50	29.10	29.100	1.33	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,51	29.11	29.110	21.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,52	29.12	29.120	12.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,53	29.13	29.130	12.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,54	29.14	29.140	18.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,59	29.19	29.190	25.67	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,60	29.20	29.200	1.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,61	29.21	29.210	4.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,62	29.22	29.220	36.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,63	29.23	29.230	45.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,67	29.27	29.270	-0.67	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,68	29.28	29.280	-2.33	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,69	29.29	29.290	1.67	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,70	29.30	29.300	3.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,74	29.34	29.340	38.67	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,75	29.35	29.350	16.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,76	29.36	29.360	14.67	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,77	29.37	29.370	4.67	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,81	29.41	29.410	21.33	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,82	29.42	29.420	12.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,83	29.43	29.430	1.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,84	29.44	29.440	-4.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,85	29.45	29.450	-3.33	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,86	29.46	29.460	1.67	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,87	29.47	29.470	6.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,88	29.48	29.480	3.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,89	29.49	29.490	5.67	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,90	29.50	29.500	33.33	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,91	29.51	29.510	13.33	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,92	29.52	29.520	6.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,93	29.53	29.530	6.67	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,94	29.54	29.540	19.67	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,95	29.55	29.550	27.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,96	29.56	29.560	27.67	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,97	29.57	29.570	15.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,98	29.58	29.580	16.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,99	29.59	29.590	20.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,107	29.67	29.670	2.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,108	29.68	29.680	1.33	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,119	29.79	29.790	2.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,120	29.80	29.800	7.67	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,121	29.81	29.810	5.67	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,125	29.85	29.850	-2.33	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,126	29.86	29.860	-0.33	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,127	29.87	29.870	0.67	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,128	29.88	29.880	1.67	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,129	29.89	29.890	-0.67	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,130	29.90	29.900	7.33	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,131	29.91	29.910	2.33	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,132	29.92	29.920	3.67	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,133	29.93	29.930	6.67	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,134	29.94	29.940	-0.67	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,135	29.95	29.950	6.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,136	29.96	29.960	5.33	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,137	29.97	29.970	15.33	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,138	29.98	29.980	10.33	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,139	29.99	29.990	15.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,140	30.00	30.000	4.33	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,141	30.01	30.010	9.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,142	30.02	30.020	0.67	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-1,143	30.03	30.030	6.00	2011-01-28T20:43:52	MS2E-280	SHMSL
330-U1376A-4R-2,2	30.06	30.060	8.00	2011-01-28T21:31:53	MS2E-280	SHMSL
330-U1376A-4R-2,3	30.07	30.070	4.00	2011-01-28T21:31:53	MS2E-280	SHMSL
330-U1376A-4R-2,8	30.12	30.120	2.00	2011-01-28T21:31:53	MS2E-280	SHMSL
330-U1376A-4R-2,9	30.13	30.130	6.67	2011-01-28T21:31:53	MS2E-280	SHMSL
330-U1376A-4R-2,10	30.14	30.140	5.33	2011-01-28T21:31:53	MS2E-280	SHMSL
330-U1376A-4R-2,11	30.15	30.150	15.33	2011-01-28T21:31:53	MS2E-280	SHMSL
330-U1376A-4R-2,12	30.16	30.160	8.33	2011-01-28T21:31:53	MS2E-280	SHMSL
330-U1376A-4R-2,13	30.17	30.170	8.00	2011-01-28T21:31:53	MS2E-280	SHMSL
330-U1376A-4R-2,18	30.22	30.220	4.33	2011-01-28T21:31:53	MS2E-280	SHMSL
330-U1376A-4R-2,19	30.23	30.230	7.67	2011-01-28T21:31:53	MS2E-280	SHMSL
330-U1376A-4R-2,20	30.24	30.240	13.00	2011-01-28T21:31:53	MS2E-280	SHMSL
330-U1376A-4R-2,21	30.25	30.250	16.67	2011-01-28T21:31:53	MS2E-280	SHMSL
330-U1376A-4R-2,22	30.26	30.260	17.33	2011-01-28T21:31:53	MS2E-280	SHMSL
330-U1376A-4R-2,23	30.27	30.270	8.33	2011-01-28T21:31:53	MS2E-280	SHMSL
330-U1376A-4R-2,24	30.28	30.280	21.67	2011-01-28T21:31:53	MS2E-280	SHMSL
330-U1376A-4R-2,25	30.29	30.290	15.33	2011-01-28T21:31:53	MS2E-280	SHMSL
330-U1376A-4R-2,26	30.30	30.300	5.67	2011-01-28T21:31:53	MS2E-280	SHMSL
330-U1376A-4R-2,30	30.34	30.340	3.00	2011-01-28T21:31:53	MS2E-280	SHMSL
330-U1376A-4R-2,31	30.35	30.350	1.67	2011-01-28T21:31:53	MS2E-280	SHMSL
330-U1376A-4R-2,32	30.36	30.360	3.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,33	30.37	30.370	14.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,34	30.38	30.380	26.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,35	30.39	30.390	44.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,36	30.40	30.400	13.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,37	30.41	30.410	37.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,38	30.42	30.420	32.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,39	30.43	30.430	26.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,40	30.44	30.440	51.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,41	30.45	30.450	27.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,42	30.46	30.460	1.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,43	30.47	30.470	-0.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,44	30.48	30.480	3.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,45	30.49	30.490	4.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,46	30.50	30.500	8.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,47	30.51	30.510	17.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,48	30.52	30.520	33.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,49	30.53	30.530	17.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,50	30.54	30.540	9.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,51	30.55	30.550	2.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,55	30.59	30.590	5.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,56	30.60	30.600	6.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,57	30.61	30.610	5.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,58	30.62	30.620	-0.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,59	30.63	30.630	5.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,60	30.64	30.640	0.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,61	30.65	30.650	5.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,62	30.66	30.660	2.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,63	30.67	30.670	1.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,64	30.68	30.680	21.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,65	30.69	30.690	34.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,66	30.70	30.700	5.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,67	30.71	30.710	-1.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,68	30.72	30.720	-0.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,69	30.73	30.730	4.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,70	30.74	30.740	46.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,71	30.75	30.750	47.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,72	30.76	30.760	27.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,73	30.77	30.770	6.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,74	30.78	30.780	3.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,75	30.79	30.790	-2.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,76	30.80	30.800	-0.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,77	30.81	30.810	4.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,78	30.82	30.820	3.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,79	30.83	30.830	-2.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,80	30.84	30.840	0.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,81	30.85	30.850	0.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,82	30.86	30.860	3.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,83	30.87	30.870	6.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,84	30.88	30.880	8.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,85	30.89	30.890	15.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,86	30.90	30.900	2.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,87	30.91	30.910	1.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,88	30.92	30.920	4.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,89	30.93	30.930	19.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,90	30.94	30.940	5.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,91	30.95	30.950	17.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,92	30.96	30.960	15.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,93	30.97	30.970	9.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,94	30.98	30.980	4.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,98	31.02	31.020	22.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,99	31.03	31.030	9.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,100	31.04	31.040	1.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,101	31.05	31.050	-1.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,102	31.06	31.060	0.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,103	31.07	31.070	22.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,104	31.08	31.080	20.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,108	31.12	31.120	2.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,116	31.20	31.200	19.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,117	31.21	31.210	10.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,118	31.22	31.220	10.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,119	31.23	31.230	16.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,120	31.24	31.240	15.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,124	31.28	31.280	15.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,125	31.29	31.290	22.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,126	31.30	31.300	4.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,127	31.31	31.310	2.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,128	31.32	31.320	4.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,129	31.33	31.330	17.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,130	31.34	31.340	45.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,131	31.35	31.350	54.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,132	31.36	31.360	59.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,133	31.37	31.370	17.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,134	31.38	31.380	27.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,135	31.39	31.390	30.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,136	31.40	31.400	51.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,137	31.41	31.410	22.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,138	31.42	31.420	53.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,139	31.43	31.430	57.33	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,140	31.44	31.440	38.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,141	31.45	31.450	40.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,142	31.46	31.460	79.00	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-2,143	31.47	31.470	34.67	2011-01-28T21:31:54	MS2E-280	SHMSL
330-U1376A-4R-3,2	31.51	31.510	16.67	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,3	31.52	31.520	13.33	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,4	31.53	31.530	36.00	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,5	31.54	31.540	50.67	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,6	31.55	31.550	31.00	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,7	31.56	31.560	6.33	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,14	31.63	31.630	108.33	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,15	31.64	31.640	58.33	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,16	31.65	31.650	52.67	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,17	31.66	31.660	41.00	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,18	31.67	31.670	65.00	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,26	31.75	31.750	9.67	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,27	31.76	31.760	1.33	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,28	31.77	31.770	7.33	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,29	31.78	31.780	0.67	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,30	31.79	31.790	4.67	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,31	31.80	31.800	1.33	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,32	31.81	31.810	6.33	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,33	31.82	31.820	228.00	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,34	31.83	31.830	27.67	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,35	31.84	31.840	7.00	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,36	31.85	31.850	17.00	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,37	31.86	31.860	14.00	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,38	31.87	31.870	27.33	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,39	31.88	31.880	35.00	2011-01-28T21:59:33	MS2E-280	SHMSL
330-U1376A-4R-3,40	31.89	31.890	22.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,41	31.90	31.900	8.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,42	31.91	31.910	38.33	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,47	31.96	31.960	110.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,48	31.97	31.970	79.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,49	31.98	31.980	75.33	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,50	31.99	31.990	64.00	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,59	32.08	32.080	43.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,60	32.09	32.090	33.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,61	32.10	32.100	27.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,62	32.11	32.110	13.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,63	32.12	32.120	2.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,64	32.13	32.130	1.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,65	32.14	32.140	65.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,66	32.15	32.150	47.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,67	32.16	32.160	60.33	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,68	32.17	32.170	86.00	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,74	32.23	32.230	24.33	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,75	32.24	32.240	29.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,76	32.25	32.250	26.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,77	32.26	32.260	12.33	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,78	32.27	32.270	1.33	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,86	32.35	32.350	36.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,87	32.36	32.360	27.00	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,88	32.37	32.370	6.33	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,89	32.38	32.380	7.33	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,90	32.39	32.390	29.00	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,91	32.40	32.400	15.33	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,92	32.41	32.410	16.33	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,93	32.42	32.420	30.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,94	32.43	32.430	33.33	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,95	32.44	32.440	51.00	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,96	32.45	32.450	63.00	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,97	32.46	32.460	21.33	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,98	32.47	32.470	4.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,99	32.48	32.480	15.00	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,100	32.49	32.490	45.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,101	32.50	32.500	24.00	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,102	32.51	32.510	11.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,103	32.52	32.520	21.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,104	32.53	32.530	42.33	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,105	32.54	32.540	62.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,106	32.55	32.550	69.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,107	32.56	32.560	102.33	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,108	32.57	32.570	103.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,109	32.58	32.580	92.00	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,110	32.59	32.590	27.00	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,111	32.60	32.600	27.33	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,112	32.61	32.610	24.33	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,113	32.62	32.620	40.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,114	32.63	32.630	38.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,115	32.64	32.640	14.33	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,116	32.65	32.650	15.00	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,117	32.66	32.660	25.33	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,118	32.67	32.670	40.33	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,119	32.68	32.680	61.33	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,124	32.73	32.730	25.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,125	32.74	32.740	26.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,131	32.80	32.800	109.00	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,132	32.81	32.810	74.33	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-3,137	32.86	32.860	26.67	2011-01-28T21:59:34	MS2E-280	SHMSL
330-U1376A-4R-4,2	32.89	32.890	88.00	2011-01-28T23:54:30	MS2E-280	SHMSL
330-U1376A-4R-4,3	32.90	32.900	84.33	2011-01-28T23:54:30	MS2E-280	SHMSL
330-U1376A-4R-4,4	32.91	32.910	123.67	2011-01-28T23:54:30	MS2E-280	SHMSL
330-U1376A-4R-4,5	32.92	32.920	80.33	2011-01-28T23:54:30	MS2E-280	SHMSL
330-U1376A-4R-4,6	32.93	32.930	51.00	2011-01-28T23:54:30	MS2E-280	SHMSL
330-U1376A-4R-4,7	32.94	32.940	0.00	2011-01-28T23:54:30	MS2E-280	SHMSL
330-U1376A-4R-4,8	32.95	32.950	-0.33	2011-01-28T23:54:30	MS2E-280	SHMSL
330-U1376A-4R-4,9	32.96	32.960	0.00	2011-01-28T23:54:30	MS2E-280	SHMSL
330-U1376A-4R-4,10	32.97	32.970	5.33	2011-01-28T23:54:30	MS2E-280	SHMSL
330-U1376A-4R-4,11	32.98	32.980	10.00	2011-01-28T23:54:30	MS2E-280	SHMSL
330-U1376A-4R-4,12	32.99	32.990	21.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,13	33.00	33.000	3.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,14	33.01	33.010	1.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,15	33.02	33.020	2.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,16	33.03	33.030	5.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,17	33.04	33.040	1.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,18	33.05	33.050	3.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,19	33.06	33.060	20.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,23	33.10	33.100	35.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,24	33.11	33.110	32.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,25	33.12	33.120	54.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,26	33.13	33.130	44.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,27	33.14	33.140	21.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,28	33.15	33.150	17.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,29	33.16	33.160	31.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,33	33.20	33.200	48.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,34	33.21	33.210	16.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,35	33.22	33.220	27.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,36	33.23	33.230	49.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,37	33.24	33.240	39.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,38	33.25	33.250	0.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,39	33.26	33.260	16.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,40	33.27	33.270	177.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,41	33.28	33.280	76.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,42	33.29	33.290	22.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,43	33.30	33.300	10.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,44	33.31	33.310	1.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,45	33.32	33.320	0.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,46	33.33	33.330	19.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,47	33.34	33.340	17.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,48	33.35	33.350	23.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,49	33.36	33.360	45.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,53	33.40	33.400	88.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,54	33.41	33.410	20.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,55	33.42	33.420	13.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,56	33.43	33.430	10.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,57	33.44	33.440	12.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,58	33.45	33.450	1.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,59	33.46	33.460	0.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,60	33.47	33.470	59.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,61	33.48	33.480	46.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,62	33.49	33.490	28.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,63	33.50	33.500	0.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,67	33.54	33.540	66.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,68	33.55	33.550	9.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,69	33.56	33.560	25.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,70	33.57	33.570	3.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,71	33.58	33.580	3.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,72	33.59	33.590	95.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,73	33.60	33.600	102.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,74	33.61	33.610	45.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,75	33.62	33.620	28.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,76	33.63	33.630	61.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,77	33.64	33.640	27.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,78	33.65	33.650	56.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,79	33.66	33.660	160.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,80	33.67	33.670	138.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,85	33.72	33.720	143.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,86	33.73	33.730	70.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,87	33.74	33.740	126.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,90	33.77	33.770	102.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,91	33.78	33.780	96.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,92	33.79	33.790	95.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,93	33.80	33.800	100.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,94	33.81	33.810	49.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,95	33.82	33.820	83.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,96	33.83	33.830	116.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,100	33.87	33.870	119.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,101	33.88	33.880	88.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,102	33.89	33.890	70.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,103	33.90	33.900	121.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,104	33.91	33.910	103.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,105	33.92	33.920	10.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,106	33.93	33.930	2.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,107	33.94	33.940	99.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,108	33.95	33.950	129.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,109	33.96	33.960	103.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,110	33.97	33.970	100.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,114	34.01	34.010	674.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,115	34.02	34.020	298.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,116	34.03	34.030	134.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,117	34.04	34.040	35.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,118	34.05	34.050	3.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,119	34.06	34.060	0.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,120	34.07	34.070	3.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,121	34.08	34.080	39.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,122	34.09	34.090	41.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,123	34.10	34.100	10.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,124	34.11	34.110	46.67	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,125	34.12	34.120	11.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,126	34.13	34.130	1.33	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,127	34.14	34.140	1.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,128	34.15	34.150	1.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,129	34.16	34.160	95.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,130	34.17	34.170	91.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-4R-4,134	34.21	34.210	-3.00	2011-01-28T23:54:31	MS2E-280	SHMSL
330-U1376A-5R-1,8	38.28	38.280	121.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,9	38.29	38.290	140.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,10	38.30	38.300	87.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,11	38.31	38.310	44.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,12	38.32	38.320	42.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,13	38.33	38.330	124.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,14	38.34	38.340	114.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,15	38.35	38.350	9.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,16	38.36	38.360	125.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,17	38.37	38.370	225.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,18	38.38	38.380	232.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,19	38.39	38.390	71.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,20	38.40	38.400	16.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,21	38.41	38.410	19.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,22	38.42	38.420	285.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,23	38.43	38.430	273.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,24	38.44	38.440	260.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,25	38.45	38.450	373.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,26	38.46	38.460	211.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,27	38.47	38.470	86.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,28	38.48	38.480	127.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,29	38.49	38.490	120.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,30	38.50	38.500	158.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,31	38.51	38.510	315.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,32	38.52	38.520	217.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,33	38.53	38.530	332.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,34	38.54	38.540	269.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,35	38.55	38.550	422.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,36	38.56	38.560	392.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,37	38.57	38.570	626.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,38	38.58	38.580	724.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,39	38.59	38.590	709.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,40	38.60	38.600	559.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,41	38.61	38.610	447.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,42	38.62	38.620	400.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,43	38.63	38.630	385.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,44	38.64	38.640	331.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,45	38.65	38.650	317.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,46	38.66	38.660	289.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,47	38.67	38.670	222.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,48	38.68	38.680	287.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,49	38.69	38.690	197.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,50	38.70	38.700	171.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,51	38.71	38.710	167.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,52	38.72	38.720	166.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,53	38.73	38.730	154.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,54	38.74	38.740	139.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,55	38.75	38.750	133.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,56	38.76	38.760	153.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,57	38.77	38.770	139.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,58	38.78	38.780	177.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,59	38.79	38.790	185.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,60	38.80	38.800	180.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,61	38.81	38.810	189.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,62	38.82	38.820	189.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,63	38.83	38.830	186.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,64	38.84	38.840	204.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,65	38.85	38.850	293.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,66	38.86	38.860	342.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,67	38.87	38.870	463.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,68	38.88	38.880	1220.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,69	38.89	38.890	2255.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,70	38.90	38.900	663.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,71	38.91	38.910	643.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,72	38.92	38.920	770.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,73	38.93	38.930	973.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,74	38.94	38.940	1230.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,75	38.95	38.950	831.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,76	38.96	38.960	985.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,77	38.97	38.970	1326.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,78	38.98	38.980	1251.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,79	38.99	38.990	753.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,80	39.00	39.000	526.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,81	39.01	39.010	475.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,82	39.02	39.020	442.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,83	39.03	39.030	445.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,84	39.04	39.040	479.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,85	39.05	39.050	498.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,86	39.06	39.060	516.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,87	39.07	39.070	488.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,88	39.08	39.080	442.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,89	39.09	39.090	411.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,90	39.10	39.100	470.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,91	39.11	39.110	510.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,92	39.12	39.120	630.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,93	39.13	39.130	576.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,94	39.14	39.140	497.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,95	39.15	39.150	498.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,96	39.16	39.160	652.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,97	39.17	39.170	1792.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,98	39.18	39.180	2061.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,99	39.19	39.190	2124.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,100	39.20	39.200	1437.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,101	39.21	39.210	1963.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,102	39.22	39.220	2048.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,103	39.23	39.230	2521.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,104	39.24	39.240	2162.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,105	39.25	39.250	879.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,106	39.26	39.260	513.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,107	39.27	39.270	461.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,108	39.28	39.280	417.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,109	39.29	39.290	455.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,110	39.30	39.300	438.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,114	39.34	39.340	1050.33	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,115	39.35	39.350	1108.00	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,116	39.36	39.360	876.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-1,117	39.37	39.370	332.67	2011-01-29T05:10:56	MS2E-280	SHMSL
330-U1376A-5R-2,2	39.39	39.390	1324.67	2011-01-29T06:06:05	MS2E-280	SHMSL
330-U1376A-5R-2,3	39.40	39.400	1296.00	2011-01-29T06:06:05	MS2E-280	SHMSL
330-U1376A-5R-2,4	39.41	39.410	565.33	2011-01-29T06:06:05	MS2E-280	SHMSL
330-U1376A-5R-2,5	39.42	39.420	542.67	2011-01-29T06:06:05	MS2E-280	SHMSL
330-U1376A-5R-2,6	39.43	39.430	654.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,7	39.44	39.440	875.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,8	39.45	39.450	829.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,9	39.46	39.460	890.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,10	39.47	39.470	1175.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,11	39.48	39.480	1256.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,12	39.49	39.490	1127.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,13	39.50	39.500	754.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,14	39.51	39.510	821.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,15	39.52	39.520	888.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,16	39.53	39.530	1013.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,17	39.54	39.540	880.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,18	39.55	39.550	814.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,19	39.56	39.560	637.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,20	39.57	39.570	385.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,21	39.58	39.580	602.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,22	39.59	39.590	688.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,23	39.60	39.600	1022.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,24	39.61	39.610	994.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,25	39.62	39.620	833.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,26	39.63	39.630	828.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,27	39.64	39.640	696.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,28	39.65	39.650	607.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,29	39.66	39.660	687.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,30	39.67	39.670	641.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,31	39.68	39.680	698.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,32	39.69	39.690	1104.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,33	39.70	39.700	1548.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,34	39.71	39.710	1219.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,35	39.72	39.720	1017.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,36	39.73	39.730	897.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,37	39.74	39.740	998.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,38	39.75	39.750	914.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,39	39.76	39.760	569.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,40	39.77	39.770	686.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,41	39.78	39.780	637.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,42	39.79	39.790	827.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,43	39.80	39.800	1173.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,44	39.81	39.810	1251.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,45	39.82	39.820	1314.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,46	39.83	39.830	1389.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,47	39.84	39.840	1480.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,48	39.85	39.850	914.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,49	39.86	39.860	798.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,50	39.87	39.870	1078.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,51	39.88	39.880	1443.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,52	39.89	39.890	1312.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,53	39.90	39.900	1260.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,54	39.91	39.910	1301.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,55	39.92	39.920	1299.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,63	40.00	40.000	1174.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,64	40.01	40.010	1199.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,65	40.02	40.020	1318.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,66	40.03	40.030	1422.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,67	40.04	40.040	1352.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,68	40.05	40.050	1310.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,69	40.06	40.060	1327.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,70	40.07	40.070	1374.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,71	40.08	40.080	1202.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,77	40.14	40.140	1085.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,78	40.15	40.150	1070.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,79	40.16	40.160	1172.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,80	40.17	40.170	1136.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,81	40.18	40.180	1146.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,82	40.19	40.190	1097.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,83	40.20	40.200	1218.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,84	40.21	40.210	1111.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,85	40.22	40.220	1190.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,86	40.23	40.230	1205.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,87	40.24	40.240	1227.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,88	40.25	40.250	1248.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,89	40.26	40.260	1308.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,90	40.27	40.270	1254.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,91	40.28	40.280	1195.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,92	40.29	40.290	1235.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,93	40.30	40.300	1283.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,94	40.31	40.310	1230.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,95	40.32	40.320	1140.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,96	40.33	40.330	1184.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,97	40.34	40.340	1248.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,98	40.35	40.350	1163.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,99	40.36	40.360	1181.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,100	40.37	40.370	1071.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,101	40.38	40.380	1140.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,102	40.39	40.390	1236.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,103	40.40	40.400	1271.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,104	40.41	40.410	1206.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,105	40.42	40.420	1179.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,106	40.43	40.430	1144.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,107	40.44	40.440	1226.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,108	40.45	40.450	1224.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,109	40.46	40.460	1214.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,110	40.47	40.470	1086.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,111	40.48	40.480	1254.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,112	40.49	40.490	1176.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,113	40.50	40.500	1125.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,118	40.55	40.550	921.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,119	40.56	40.560	941.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,123	40.60	40.600	497.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,124	40.61	40.610	548.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,125	40.62	40.620	524.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,126	40.63	40.630	524.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,127	40.64	40.640	473.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,128	40.65	40.650	384.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,129	40.66	40.660	416.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,130	40.67	40.670	408.33	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,131	40.68	40.680	399.00	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,132	40.69	40.690	402.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,133	40.70	40.700	405.67	2011-01-29T06:06:06	MS2E-280	SHMSL
330-U1376A-5R-2,2	39.39	39.390	1276.33	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,3	39.40	39.400	1374.00	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,4	39.41	39.410	568.33	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,5	39.42	39.420	527.00	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,6	39.43	39.430	631.33	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,7	39.44	39.440	841.00	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,8	39.45	39.450	816.33	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,9	39.46	39.460	854.67	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,10	39.47	39.470	1133.00	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,11	39.48	39.480	1232.67	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,12	39.49	39.490	1149.67	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,13	39.50	39.500	762.33	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,14	39.51	39.510	789.67	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,15	39.52	39.520	820.00	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,16	39.53	39.530	1011.00	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,17	39.54	39.540	800.33	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,18	39.55	39.550	816.67	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,19	39.56	39.560	672.00	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,20	39.57	39.570	598.33	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,21	39.58	39.580	590.33	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,22	39.59	39.590	679.67	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,23	39.60	39.600	1024.67	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,24	39.61	39.610	1009.00	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,25	39.62	39.620	839.67	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,26	39.63	39.630	835.67	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,27	39.64	39.640	689.67	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,28	39.65	39.650	601.67	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,29	39.66	39.660	673.00	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,30	39.67	39.670	642.33	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,31	39.68	39.680	690.33	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,32	39.69	39.690	714.67	2011-01-29T10:48:05	MS2E-280	SHMSL
330-U1376A-5R-2,33	39.70	39.700	1339.33	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,34	39.71	39.710	1627.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,35	39.72	39.720	1042.33	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,36	39.73	39.730	1032.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,37	39.74	39.740	974.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,38	39.75	39.750	1086.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,39	39.76	39.760	705.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,40	39.77	39.770	604.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,41	39.78	39.780	684.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,42	39.79	39.790	649.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,43	39.80	39.800	969.33	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,44	39.81	39.810	1181.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,45	39.82	39.820	1259.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,46	39.83	39.830	1214.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,47	39.84	39.840	1453.33	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,48	39.85	39.850	1160.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,49	39.86	39.860	799.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,50	39.87	39.870	811.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,51	39.88	39.880	1299.33	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,52	39.89	39.890	1329.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,53	39.90	39.900	1303.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,54	39.91	39.910	1279.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,55	39.92	39.920	1188.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,56	39.93	39.930	1308.33	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,63	40.00	40.000	885.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,64	40.01	40.010	964.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,65	40.02	40.020	967.33	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,66	40.03	40.030	920.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,67	40.04	40.040	969.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,68	40.05	40.050	998.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,69	40.06	40.060	1041.33	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,70	40.07	40.070	966.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,71	40.08	40.080	994.33	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,72	40.09	40.090	875.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,76	40.13	40.130	88.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,77	40.14	40.140	1142.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,78	40.15	40.150	1029.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,79	40.16	40.160	1136.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,80	40.17	40.170	1111.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,81	40.18	40.180	1105.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,82	40.19	40.190	1100.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,83	40.20	40.200	1232.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,84	40.21	40.210	1054.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,85	40.22	40.220	1172.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,86	40.23	40.230	1158.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,87	40.24	40.240	1196.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,88	40.25	40.250	1144.33	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,89	40.26	40.260	1103.33	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,90	40.27	40.270	1082.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,91	40.28	40.280	1033.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,92	40.29	40.290	1043.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,93	40.30	40.300	1092.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,94	40.31	40.310	1028.33	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,95	40.32	40.320	956.33	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,96	40.33	40.330	1006.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,97	40.34	40.340	1049.33	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,98	40.35	40.350	972.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,99	40.36	40.360	990.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,100	40.37	40.370	911.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,101	40.38	40.380	987.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,102	40.39	40.390	1086.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,103	40.40	40.400	1096.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,104	40.41	40.410	1047.33	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,105	40.42	40.420	992.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,106	40.43	40.430	987.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,107	40.44	40.440	1011.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,108	40.45	40.450	1083.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,109	40.46	40.460	1050.33	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,110	40.47	40.470	961.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,111	40.48	40.480	1041.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,112	40.49	40.490	980.33	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,113	40.50	40.500	968.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,118	40.55	40.550	1358.33	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,119	40.56	40.560	1189.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,123	40.60	40.600	641.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,124	40.61	40.610	518.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,125	40.62	40.620	480.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,126	40.63	40.630	471.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,127	40.64	40.640	433.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,128	40.65	40.650	299.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,129	40.66	40.660	531.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,130	40.67	40.670	473.00	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,131	40.68	40.680	440.33	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,132	40.69	40.690	447.67	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-2,133	40.70	40.700	434.33	2011-01-29T10:48:06	MS2E-280	SHMSL
330-U1376A-5R-3,2	40.74	40.740	396.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,3	40.75	40.750	444.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,4	40.76	40.760	483.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,5	40.77	40.770	434.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,6	40.78	40.780	541.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,7	40.79	40.790	558.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,8	40.80	40.800	514.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,9	40.81	40.810	491.67	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,10	40.82	40.820	511.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,11	40.83	40.830	536.67	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,12	40.84	40.840	558.67	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,13	40.85	40.850	634.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,14	40.86	40.860	626.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,19	40.91	40.910	455.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,20	40.92	40.920	383.67	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,21	40.93	40.930	296.67	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,22	40.94	40.940	307.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,26	40.98	40.980	1514.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,27	40.99	40.990	1172.67	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,28	41.00	41.000	1018.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,29	41.01	41.010	1140.67	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,30	41.02	41.020	1049.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,31	41.03	41.030	964.67	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,32	41.04	41.040	916.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,33	41.05	41.050	1124.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,34	41.06	41.060	963.67	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,35	41.07	41.070	1155.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,36	41.08	41.080	1281.67	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,37	41.09	41.090	1091.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,42	41.14	41.140	1181.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,43	41.15	41.150	1549.67	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,44	41.16	41.160	1366.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,45	41.17	41.170	1447.67	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,46	41.18	41.180	1833.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,47	41.19	41.190	1349.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,48	41.20	41.200	1100.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,49	41.21	41.210	1062.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,50	41.22	41.220	1091.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,51	41.23	41.230	1182.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,52	41.24	41.240	1047.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,56	41.28	41.280	904.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,57	41.29	41.290	808.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,58	41.30	41.300	714.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,59	41.31	41.310	688.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,60	41.32	41.320	697.67	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,61	41.33	41.330	544.67	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,62	41.34	41.340	551.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,63	41.35	41.350	1222.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,64	41.36	41.360	1305.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,65	41.37	41.370	832.67	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,66	41.38	41.380	894.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,67	41.39	41.390	1130.67	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,68	41.40	41.400	955.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,69	41.41	41.410	842.67	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,70	41.42	41.420	891.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,71	41.43	41.430	1119.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,72	41.44	41.440	1055.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,76	41.48	41.480	1326.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,77	41.49	41.490	1314.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,78	41.50	41.500	512.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,82	41.54	41.540	477.67	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,83	41.55	41.550	805.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,84	41.56	41.560	742.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,85	41.57	41.570	757.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,86	41.58	41.580	422.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,87	41.59	41.590	196.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,88	41.60	41.600	1284.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,89	41.61	41.610	1218.67	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,90	41.62	41.620	1375.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,95	41.67	41.670	775.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,96	41.68	41.680	578.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,97	41.69	41.690	334.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,98	41.70	41.700	164.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,104	41.76	41.760	884.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,105	41.77	41.770	883.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,106	41.78	41.780	812.67	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,107	41.79	41.790	623.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,108	41.80	41.800	539.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,109	41.81	41.810	196.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,110	41.82	41.820	130.67	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,111	41.83	41.830	245.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,112	41.84	41.840	462.67	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,113	41.85	41.850	422.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,114	41.86	41.860	640.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,115	41.87	41.870	1052.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,116	41.88	41.880	689.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,117	41.89	41.890	1118.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,118	41.90	41.900	1258.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,119	41.91	41.910	1370.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,124	41.96	41.960	105.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,125	41.97	41.970	69.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,126	41.98	41.980	77.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,127	41.99	41.990	78.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,128	42.00	42.000	58.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,129	42.01	42.010	51.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,130	42.02	42.020	54.67	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,131	42.03	42.030	71.00	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-3,132	42.04	42.040	46.33	2011-01-29T06:32:11	MS2E-280	SHMSL
330-U1376A-5R-4,2	42.08	42.080	40.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,3	42.09	42.090	42.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,4	42.10	42.100	44.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,5	42.11	42.110	46.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,6	42.12	42.120	32.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,7	42.13	42.130	36.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,8	42.14	42.140	35.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,9	42.15	42.150	36.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,10	42.16	42.160	35.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,11	42.17	42.170	43.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,12	42.18	42.180	42.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,13	42.19	42.190	37.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,14	42.20	42.200	54.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,15	42.21	42.210	53.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,16	42.22	42.220	36.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,17	42.23	42.230	36.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,18	42.24	42.240	59.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,19	42.25	42.250	43.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,20	42.26	42.260	58.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,21	42.27	42.270	51.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,22	42.28	42.280	33.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,27	42.33	42.330	52.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,28	42.34	42.340	50.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,29	42.35	42.350	53.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,30	42.36	42.360	50.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,31	42.37	42.370	49.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,32	42.38	42.380	42.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,33	42.39	42.390	53.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,34	42.40	42.400	51.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,35	42.41	42.410	38.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,36	42.42	42.420	38.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,37	42.43	42.430	59.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,38	42.44	42.440	58.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,39	42.45	42.450	60.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,40	42.46	42.460	33.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,41	42.47	42.470	34.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,42	42.48	42.480	39.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,43	42.49	42.490	35.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,44	42.50	42.500	36.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,45	42.51	42.510	56.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,46	42.52	42.520	58.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,47	42.53	42.530	52.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,48	42.54	42.540	49.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,49	42.55	42.550	53.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,50	42.56	42.560	33.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,51	42.57	42.570	35.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,55	42.61	42.610	21.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,56	42.62	42.620	49.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,57	42.63	42.630	27.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,58	42.64	42.640	31.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,59	42.65	42.650	32.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,60	42.66	42.660	45.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,61	42.67	42.670	26.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,62	42.68	42.680	26.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,66	42.72	42.720	45.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,67	42.73	42.730	47.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,68	42.74	42.740	39.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,69	42.75	42.750	38.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,70	42.76	42.760	47.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,71	42.77	42.770	30.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,72	42.78	42.780	44.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,73	42.79	42.790	36.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,74	42.80	42.800	45.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,75	42.81	42.810	27.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,76	42.82	42.820	78.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,77	42.83	42.830	44.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,78	42.84	42.840	38.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,79	42.85	42.850	56.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,80	42.86	42.860	45.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,81	42.87	42.870	32.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,82	42.88	42.880	35.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,83	42.89	42.890	39.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,88	42.94	42.940	29.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,89	42.95	42.950	44.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,90	42.96	42.960	28.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,91	42.97	42.970	36.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,92	42.98	42.980	29.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,93	42.99	42.990	35.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,94	43.00	43.000	35.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,95	43.01	43.010	29.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,96	43.02	43.020	37.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,97	43.03	43.030	25.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,98	43.04	43.040	22.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,99	43.05	43.050	51.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,103	43.09	43.090	43.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,104	43.10	43.100	24.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,105	43.11	43.110	30.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,106	43.12	43.120	29.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,107	43.13	43.130	36.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,108	43.14	43.140	31.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,109	43.15	43.150	31.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,110	43.16	43.160	34.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,111	43.17	43.170	25.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,112	43.18	43.180	3.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,113	43.19	43.190	9.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,114	43.20	43.200	10.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,115	43.21	43.210	40.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,116	43.22	43.220	42.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,117	43.23	43.230	42.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,118	43.24	43.240	44.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,119	43.25	43.250	69.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,120	43.26	43.260	141.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,121	43.27	43.270	109.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,122	43.28	43.280	47.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,123	43.29	43.290	10.67	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,124	43.30	43.300	53.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,125	43.31	43.310	59.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,126	43.32	43.320	58.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,127	43.33	43.330	39.33	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-4,132	43.38	43.380	5.00	2011-01-29T07:02:53	MS2E-280	SHMSL
330-U1376A-5R-5,2	43.42	43.420	57.00	2011-01-29T07:48:17	MS2E-280	SHMSL
330-U1376A-5R-5,3	43.43	43.430	55.67	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,4	43.44	43.440	39.33	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,5	43.45	43.450	29.00	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,6	43.46	43.460	35.33	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,7	43.47	43.470	27.67	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,8	43.48	43.480	28.00	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,9	43.49	43.490	32.00	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,10	43.50	43.500	30.33	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,14	43.54	43.540	34.67	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,15	43.55	43.550	19.33	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,16	43.56	43.560	20.00	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,17	43.57	43.570	16.67	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,18	43.58	43.580	42.00	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,19	43.59	43.590	50.00	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,20	43.60	43.600	51.33	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,21	43.61	43.610	40.33	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,22	43.62	43.620	42.00	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,27	43.67	43.670	30.33	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,28	43.68	43.680	30.67	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,29	43.69	43.690	37.67	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,30	43.70	43.700	41.33	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,31	43.71	43.710	43.00	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,32	43.72	43.720	47.67	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,33	43.73	43.730	46.00	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,34	43.74	43.740	41.67	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,35	43.75	43.750	46.00	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,36	43.76	43.760	42.00	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,37	43.77	43.770	35.33	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,38	43.78	43.780	44.33	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,39	43.79	43.790	51.67	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,40	43.80	43.800	48.33	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,41	43.81	43.810	48.00	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,42	43.82	43.820	57.33	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,43	43.83	43.830	51.00	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,44	43.84	43.840	43.00	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,45	43.85	43.850	39.67	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,46	43.86	43.860	30.00	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,47	43.87	43.870	40.33	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,48	43.88	43.880	31.67	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,49	43.89	43.890	41.67	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,50	43.90	43.900	20.00	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,51	43.91	43.910	42.00	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,52	43.92	43.920	51.00	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,53	43.93	43.930	36.33	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,54	43.94	43.940	42.00	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,55	43.95	43.950	42.67	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,56	43.96	43.960	52.33	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,57	43.97	43.970	33.33	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,58	43.98	43.980	54.33	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,59	43.99	43.990	45.00	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,60	44.00	44.000	58.67	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,61	44.01	44.010	64.00	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,62	44.02	44.020	43.67	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,63	44.03	44.030	40.67	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,64	44.04	44.040	33.33	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,65	44.05	44.050	52.33	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,66	44.06	44.060	50.33	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,67	44.07	44.070	44.33	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,68	44.08	44.080	27.33	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,69	44.09	44.090	16.67	2011-01-29T07:48:18	MS2E-280	SHMSL
330-U1376A-5R-5,70	44.10	44.100	43.67	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,71	44.11	44.110	39.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,72	44.12	44.120	38.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,73	44.13	44.130	39.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,74	44.14	44.140	33.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,75	44.15	44.150	37.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,76	44.16	44.160	26.67	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,77	44.17	44.170	59.67	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,78	44.18	44.180	18.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,79	44.19	44.190	9.33	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,80	44.20	44.200	45.33	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,81	44.21	44.210	27.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,82	44.22	44.220	43.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,83	44.23	44.230	32.67	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,84	44.24	44.240	41.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,89	44.29	44.290	28.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,90	44.30	44.300	51.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,91	44.31	44.310	39.33	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,92	44.32	44.320	41.67	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,93	44.33	44.330	56.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,94	44.34	44.340	60.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,95	44.35	44.350	60.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,96	44.36	44.360	51.33	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,97	44.37	44.370	45.33	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,98	44.38	44.380	31.33	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,102	44.42	44.420	27.33	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,103	44.43	44.430	18.67	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,104	44.44	44.440	29.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,105	44.45	44.450	33.67	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,106	44.46	44.460	28.33	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,107	44.47	44.470	37.33	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,108	44.48	44.480	32.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,109	44.49	44.490	55.67	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,110	44.50	44.500	86.67	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,111	44.51	44.510	114.67	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,112	44.52	44.520	88.33	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,117	44.57	44.570	6.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,118	44.58	44.580	14.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,119	44.59	44.590	85.67	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,120	44.60	44.600	31.67	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,121	44.61	44.610	25.67	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,122	44.62	44.620	29.67	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,123	44.63	44.630	28.67	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,124	44.64	44.640	35.67	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,125	44.65	44.650	28.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,126	44.66	44.660	34.67	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,127	44.67	44.670	32.67	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,128	44.68	44.680	30.67	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,129	44.69	44.690	35.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,130	44.70	44.700	40.33	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,131	44.71	44.710	46.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,132	44.72	44.720	20.67	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,133	44.73	44.730	4.67	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,134	44.74	44.740	8.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,135	44.75	44.750	40.67	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,136	44.76	44.760	51.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,137	44.77	44.770	47.33	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,138	44.78	44.780	43.00	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,139	44.79	44.790	52.33	2011-01-29T07:48:19	MS2E-280	SHMSL
330-U1376A-5R-5,140	44.80	44.800	52.00	2011-01-29T07:48:20	MS2E-280	SHMSL
330-U1376A-5R-5,141	44.81	44.810	49.67	2011-01-29T07:48:20	MS2E-280	SHMSL
330-U1376A-5R-5,142	44.82	44.820	42.00	2011-01-29T07:48:20	MS2E-280	SHMSL
330-U1376A-5R-5,143	44.83	44.830	44.00	2011-01-29T07:48:20	MS2E-280	SHMSL
330-U1376A-5R-5,144	44.84	44.840	40.00	2011-01-29T07:48:20	MS2E-280	SHMSL
330-U1376A-5R-5,145	44.85	44.850	51.00	2011-01-29T07:48:20	MS2E-280	SHMSL
330-U1376A-5R-5,146	44.86	44.860	41.00	2011-01-29T07:48:20	MS2E-280	SHMSL
330-U1376A-5R-5,147	44.87	44.870	39.00	2011-01-29T07:48:20	MS2E-280	SHMSL
330-U1376A-5R-6,2	44.91	44.910	92.00	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,3	44.92	44.920	80.00	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,4	44.93	44.930	69.00	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,5	44.94	44.940	49.00	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,6	44.95	44.950	34.00	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,7	44.96	44.960	43.33	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,8	44.97	44.970	35.33	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,12	45.01	45.010	27.00	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,13	45.02	45.020	33.67	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,14	45.03	45.030	30.33	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,15	45.04	45.040	40.67	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,16	45.05	45.050	29.00	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,17	45.06	45.060	32.00	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,18	45.07	45.070	27.33	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,19	45.08	45.080	22.67	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,20	45.09	45.090	40.33	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,21	45.10	45.100	32.33	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,22	45.11	45.110	26.67	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,23	45.12	45.120	21.33	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,24	45.13	45.130	46.00	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,25	45.14	45.140	34.33	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,26	45.15	45.150	62.00	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,30	45.19	45.190	130.00	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,31	45.20	45.200	106.00	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,32	45.21	45.210	49.00	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,33	45.22	45.220	54.00	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,34	45.23	45.230	75.67	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,35	45.24	45.240	102.33	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,36	45.25	45.250	23.67	2011-01-29T08:13:28	MS2E-280	SHMSL
330-U1376A-5R-6,37	45.26	45.260	9.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,38	45.27	45.270	5.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,39	45.28	45.280	148.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,40	45.29	45.290	160.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,41	45.30	45.300	89.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,42	45.31	45.310	107.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,43	45.32	45.320	85.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,44	45.33	45.330	77.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,45	45.34	45.340	68.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,46	45.35	45.350	104.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,47	45.36	45.360	68.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,48	45.37	45.370	58.33	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,49	45.38	45.380	82.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,50	45.39	45.390	75.33	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,51	45.40	45.400	93.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,52	45.41	45.410	73.33	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,53	45.42	45.420	68.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,54	45.43	45.430	53.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,55	45.44	45.440	67.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,56	45.45	45.450	74.33	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,57	45.46	45.460	71.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,58	45.47	45.470	64.33	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,59	45.48	45.480	57.33	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,60	45.49	45.490	44.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,61	45.50	45.500	64.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,62	45.51	45.510	52.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,63	45.52	45.520	63.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,64	45.53	45.530	62.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,65	45.54	45.540	82.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,66	45.55	45.550	84.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,67	45.56	45.560	85.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,68	45.57	45.570	59.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,69	45.58	45.580	64.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,70	45.59	45.590	64.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,71	45.60	45.600	67.33	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,72	45.61	45.610	81.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,73	45.62	45.620	67.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,74	45.63	45.630	63.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,75	45.64	45.640	73.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,76	45.65	45.650	71.33	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,77	45.66	45.660	79.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,78	45.67	45.670	58.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,79	45.68	45.680	67.33	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,80	45.69	45.690	10.33	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,81	45.70	45.700	9.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,82	45.71	45.710	19.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,83	45.72	45.720	86.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,84	45.73	45.730	74.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,85	45.74	45.740	76.33	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,86	45.75	45.750	69.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,87	45.76	45.760	56.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,88	45.77	45.770	65.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,92	45.81	45.810	85.33	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,93	45.82	45.820	91.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,94	45.83	45.830	5.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,98	45.87	45.870	84.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,99	45.88	45.880	62.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,104	45.93	45.930	91.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,105	45.94	45.940	90.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,106	45.95	45.950	82.33	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,107	45.96	45.960	81.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,108	45.97	45.970	83.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,109	45.98	45.980	81.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,110	45.99	45.990	93.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,111	46.00	46.000	85.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,112	46.01	46.010	95.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,113	46.02	46.020	88.33	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,114	46.03	46.030	82.33	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,115	46.04	46.040	85.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,116	46.05	46.050	84.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,117	46.06	46.060	91.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,118	46.07	46.070	91.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,119	46.08	46.080	117.33	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,120	46.09	46.090	130.33	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,121	46.10	46.100	36.67	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,122	46.11	46.110	116.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-6,123	46.12	46.120	100.00	2011-01-29T08:13:29	MS2E-280	SHMSL
330-U1376A-5R-7,2	46.16	46.160	1196.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,3	46.17	46.170	1269.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,4	46.18	46.180	1337.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,5	46.19	46.190	1291.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,6	46.20	46.200	1095.00	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,7	46.21	46.210	1079.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,8	46.22	46.220	1487.00	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,9	46.23	46.230	1344.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,10	46.24	46.240	1223.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,11	46.25	46.250	1193.00	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,12	46.26	46.260	764.00	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,13	46.27	46.270	594.00	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,14	46.28	46.280	794.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,15	46.29	46.290	832.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,16	46.30	46.300	978.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,17	46.31	46.310	1159.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,18	46.32	46.320	1236.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,19	46.33	46.330	1021.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,20	46.34	46.340	1348.00	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,21	46.35	46.350	1214.00	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,22	46.36	46.360	741.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,23	46.37	46.370	1365.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,24	46.38	46.380	1570.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,25	46.39	46.390	1079.00	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,26	46.40	46.400	1022.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,27	46.41	46.410	958.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,28	46.42	46.420	1205.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,29	46.43	46.430	1075.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,30	46.44	46.440	1071.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,31	46.45	46.450	955.00	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,32	46.46	46.460	1000.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,33	46.47	46.470	1430.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,34	46.48	46.480	1288.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,35	46.49	46.490	1241.00	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,36	46.50	46.500	1187.00	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,37	46.51	46.510	948.00	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,38	46.52	46.520	841.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,39	46.53	46.530	109.00	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,40	46.54	46.540	21.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,41	46.55	46.550	89.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,42	46.56	46.560	1282.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,43	46.57	46.570	1100.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,44	46.58	46.580	1146.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,45	46.59	46.590	990.00	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,46	46.60	46.600	1511.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,47	46.61	46.610	1016.00	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,48	46.62	46.620	1362.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,49	46.63	46.630	1662.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,50	46.64	46.640	1282.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,51	46.65	46.650	1027.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,52	46.66	46.660	759.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,53	46.67	46.670	1170.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,54	46.68	46.680	1302.00	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,55	46.69	46.690	1631.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,56	46.70	46.700	1802.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,57	46.71	46.710	1513.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,58	46.72	46.720	1425.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,59	46.73	46.730	1541.00	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,60	46.74	46.740	1354.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,61	46.75	46.750	286.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,62	46.76	46.760	147.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,63	46.77	46.770	321.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,64	46.78	46.780	502.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,65	46.79	46.790	202.00	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,66	46.80	46.800	91.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,67	46.81	46.810	89.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,68	46.82	46.820	69.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,69	46.83	46.830	83.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,70	46.84	46.840	79.00	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,71	46.85	46.850	69.00	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,72	46.86	46.860	60.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,73	46.87	46.870	48.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,74	46.88	46.880	59.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,75	46.89	46.890	64.00	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,76	46.90	46.900	65.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,77	46.91	46.910	76.33	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,78	46.92	46.920	86.00	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,79	46.93	46.930	73.67	2011-01-29T08:35:28	MS2E-280	SHMSL
330-U1376A-5R-7,80	46.94	46.940	10.33	2011-01-29T08:35:29	MS2E-280	SHMSL
330-U1376A-5R-7,81	46.95	46.950	0.33	2011-01-29T08:35:29	MS2E-280	SHMSL
330-U1376A-5R-7,82	46.96	46.960	4.00	2011-01-29T08:35:29	MS2E-280	SHMSL
330-U1376A-5R-7,83	46.97	46.970	81.33	2011-01-29T08:35:29	MS2E-280	SHMSL
330-U1376A-5R-7,84	46.98	46.980	48.33	2011-01-29T08:35:29	MS2E-280	SHMSL
330-U1376A-5R-7,85	46.99	46.990	43.67	2011-01-29T08:35:29	MS2E-280	SHMSL
330-U1376A-5R-7,86	47.00	47.000	100.33	2011-01-29T08:35:29	MS2E-280	SHMSL
330-U1376A-5R-7,87	47.01	47.010	205.00	2011-01-29T08:35:29	MS2E-280	SHMSL
330-U1376A-5R-7,88	47.02	47.020	1649.00	2011-01-29T08:35:29	MS2E-280	SHMSL
330-U1376A-5R-7,89	47.03	47.030	3156.00	2011-01-29T08:35:29	MS2E-280	SHMSL
330-U1376A-5R-7,90	47.04	47.040	1532.33	2011-01-29T08:35:29	MS2E-280	SHMSL
330-U1376A-5R-7,91	47.05	47.050	298.00	2011-01-29T08:35:29	MS2E-280	SHMSL
330-U1376A-5R-7,92	47.06	47.060	171.00	2011-01-29T08:35:29	MS2E-280	SHMSL
330-U1376A-5R-7,93	47.07	47.070	232.67	2011-01-29T08:35:29	MS2E-280	SHMSL
330-U1376A-5R-7,94	47.08	47.080	204.33	2011-01-29T08:35:29	MS2E-280	SHMSL
330-U1376A-5R-7,95	47.09	47.090	132.00	2011-01-29T08:35:29	MS2E-280	SHMSL
330-U1376A-5R-7,96	47.10	47.100	277.33	2011-01-29T08:35:29	MS2E-280	SHMSL
330-U1376A-6R-1,2	47.82	47.820	666.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,3	47.83	47.830	1206.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,4	47.84	47.840	742.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,5	47.85	47.850	398.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,6	47.86	47.860	199.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,7	47.87	47.870	115.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,8	47.88	47.879	113.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,9	47.89	47.889	167.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,10	47.90	47.899	98.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,11	47.91	47.909	70.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,12	47.92	47.919	58.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,13	47.93	47.929	67.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,14	47.94	47.939	63.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,15	47.95	47.949	53.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,16	47.96	47.959	58.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,17	47.97	47.969	57.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,18	47.98	47.979	59.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,19	47.99	47.989	56.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,20	48.00	47.999	47.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,21	48.01	48.009	64.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,22	48.02	48.018	55.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,23	48.03	48.028	50.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,24	48.04	48.038	65.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,25	48.05	48.048	86.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,26	48.06	48.058	399.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,27	48.07	48.068	652.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,31	48.11	48.108	155.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,32	48.12	48.118	88.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,33	48.13	48.128	87.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,34	48.14	48.138	81.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,35	48.15	48.148	85.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,36	48.16	48.157	91.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,37	48.17	48.167	103.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,38	48.18	48.177	78.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,39	48.19	48.187	97.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,40	48.20	48.197	74.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,41	48.21	48.207	76.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,42	48.22	48.217	100.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,43	48.23	48.227	100.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,44	48.24	48.237	103.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,45	48.25	48.247	106.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,46	48.26	48.257	55.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,47	48.27	48.267	47.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,48	48.28	48.277	33.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,49	48.29	48.287	41.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,50	48.30	48.297	69.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,51	48.31	48.306	79.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,52	48.32	48.316	73.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,53	48.33	48.326	74.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,54	48.34	48.336	84.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,55	48.35	48.346	85.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,56	48.36	48.356	91.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,57	48.37	48.366	76.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,58	48.38	48.376	88.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,59	48.39	48.386	88.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,60	48.40	48.396	83.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,61	48.41	48.406	86.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,62	48.42	48.416	72.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,63	48.43	48.426	60.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,64	48.44	48.436	65.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,65	48.45	48.445	70.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,66	48.46	48.455	52.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,67	48.47	48.465	45.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,68	48.48	48.475	53.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,69	48.49	48.485	61.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,70	48.50	48.495	41.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,71	48.51	48.505	32.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,72	48.52	48.515	45.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,73	48.53	48.525	78.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,74	48.54	48.535	78.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,75	48.55	48.545	59.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,76	48.56	48.555	52.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,77	48.57	48.565	354.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,78	48.58	48.575	240.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,79	48.59	48.584	176.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,80	48.60	48.594	81.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,81	48.61	48.604	111.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,82	48.62	48.614	82.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,83	48.63	48.624	75.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,84	48.64	48.634	80.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,85	48.65	48.644	90.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,86	48.66	48.654	80.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,87	48.67	48.664	69.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,88	48.68	48.674	42.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,89	48.69	48.684	63.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,90	48.70	48.694	72.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,91	48.71	48.704	55.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,92	48.72	48.714	49.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,93	48.73	48.723	44.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,94	48.74	48.733	34.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,95	48.75	48.743	53.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,96	48.76	48.753	51.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,97	48.77	48.763	42.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,98	48.78	48.773	62.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,99	48.79	48.783	81.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,100	48.80	48.793	80.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,101	48.81	48.803	82.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,102	48.82	48.813	58.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,103	48.83	48.823	61.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,104	48.84	48.833	86.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,105	48.85	48.843	54.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,106	48.86	48.853	102.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,107	48.87	48.862	80.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,108	48.88	48.872	220.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,109	48.89	48.882	154.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,110	48.90	48.892	108.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,111	48.91	48.902	254.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,112	48.92	48.912	976.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,113	48.93	48.922	288.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,114	48.94	48.932	325.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,115	48.95	48.942	57.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,116	48.96	48.952	61.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,117	48.97	48.962	125.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,118	48.98	48.972	195.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,119	48.99	48.982	916.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,120	49.00	48.992	469.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,121	49.01	49.001	127.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,122	49.02	49.011	127.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,123	49.03	49.021	124.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,124	49.04	49.031	137.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,125	49.05	49.041	83.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,126	49.06	49.051	112.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,127	49.07	49.061	129.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,128	49.08	49.071	123.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,129	49.09	49.081	106.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,130	49.10	49.091	125.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,131	49.11	49.101	178.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,132	49.12	49.111	113.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,133	49.13	49.121	328.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,134	49.14	49.131	177.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,135	49.15	49.140	102.33	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,136	49.16	49.150	166.67	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-1,137	49.17	49.160	139.00	2011-01-29T11:22:18	MS2E-280	SHMSL
330-U1376A-6R-2,2	49.23	49.220	457.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,3	49.24	49.229	200.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,4	49.25	49.239	111.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,5	49.26	49.249	107.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,6	49.27	49.259	114.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,7	49.28	49.269	103.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,8	49.29	49.279	112.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,9	49.30	49.288	85.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,10	49.31	49.298	91.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,11	49.32	49.308	117.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,12	49.33	49.318	138.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,13	49.34	49.328	99.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,14	49.35	49.337	78.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,15	49.36	49.347	90.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,16	49.37	49.357	88.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,17	49.38	49.367	77.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,18	49.39	49.377	101.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,19	49.40	49.387	80.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,20	49.41	49.396	79.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,21	49.42	49.406	89.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,22	49.43	49.416	76.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,23	49.44	49.426	87.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,24	49.45	49.436	87.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,25	49.46	49.445	92.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,31	49.52	49.504	132.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,32	49.53	49.514	108.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,33	49.54	49.524	77.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,34	49.55	49.534	82.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,35	49.56	49.544	91.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,36	49.57	49.553	91.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,37	49.58	49.563	111.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,38	49.59	49.573	108.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,39	49.60	49.583	122.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,40	49.61	49.593	109.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,41	49.62	49.602	106.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,42	49.63	49.612	117.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,43	49.64	49.622	118.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,44	49.65	49.632	142.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,48	49.69	49.671	55.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,49	49.70	49.681	61.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,50	49.71	49.691	58.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,51	49.72	49.701	52.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,52	49.73	49.710	44.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,53	49.74	49.720	33.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,61	49.82	49.799	8.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,62	49.83	49.809	108.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,63	49.84	49.818	97.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,64	49.85	49.828	91.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,65	49.86	49.838	89.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,66	49.87	49.848	76.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,67	49.88	49.858	44.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,68	49.89	49.867	33.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,69	49.90	49.877	40.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,70	49.91	49.887	53.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,71	49.92	49.897	86.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,72	49.93	49.907	154.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,73	49.94	49.917	156.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,74	49.95	49.926	49.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,75	49.96	49.936	24.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,76	49.97	49.946	65.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,77	49.98	49.956	61.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,78	49.99	49.966	71.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,79	50.00	49.975	53.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,80	50.01	49.985	44.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,81	50.02	49.995	42.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,82	50.03	50.005	51.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,83	50.04	50.015	60.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,84	50.05	50.025	97.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,85	50.06	50.034	84.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,86	50.07	50.044	113.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,87	50.08	50.054	114.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,88	50.09	50.064	224.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,89	50.10	50.074	357.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,90	50.11	50.083	301.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,91	50.12	50.093	272.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,92	50.13	50.103	436.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,93	50.14	50.113	197.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,94	50.15	50.123	117.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,95	50.16	50.132	106.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,96	50.17	50.142	110.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,97	50.18	50.152	97.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,98	50.19	50.162	112.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,99	50.20	50.172	115.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,100	50.21	50.182	89.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,101	50.22	50.191	121.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,102	50.23	50.201	99.67	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,103	50.24	50.211	107.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,104	50.25	50.221	103.33	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-2,105	50.26	50.231	101.00	2011-01-29T11:46:15	MS2E-280	SHMSL
330-U1376A-6R-3,2	50.31	50.280	88.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,3	50.32	50.290	100.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,4	50.33	50.300	77.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,5	50.34	50.310	97.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,6	50.35	50.320	86.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,7	50.36	50.330	92.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,8	50.37	50.339	92.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,9	50.38	50.349	96.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,10	50.39	50.359	80.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,11	50.40	50.369	82.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,12	50.41	50.379	102.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,13	50.42	50.389	131.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,14	50.43	50.399	94.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,15	50.44	50.409	83.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,16	50.45	50.419	77.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,17	50.46	50.429	78.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,18	50.47	50.439	77.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,19	50.48	50.449	75.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,20	50.49	50.459	52.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,21	50.50	50.468	52.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,22	50.51	50.478	49.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,23	50.52	50.488	128.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,24	50.53	50.498	208.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,25	50.54	50.508	181.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,26	50.55	50.518	121.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,27	50.56	50.528	99.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,28	50.57	50.538	105.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,29	50.58	50.548	106.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,30	50.59	50.558	109.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,31	50.60	50.568	64.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,32	50.61	50.578	70.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,33	50.62	50.588	70.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,34	50.63	50.597	80.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,35	50.64	50.607	38.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,36	50.65	50.617	28.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,37	50.66	50.627	48.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,38	50.67	50.637	72.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,39	50.68	50.647	69.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,40	50.69	50.657	78.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,41	50.70	50.667	71.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,42	50.71	50.677	57.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,43	50.72	50.687	63.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,44	50.73	50.697	67.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,45	50.74	50.707	65.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,46	50.75	50.717	68.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,47	50.76	50.726	76.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,48	50.77	50.736	77.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,49	50.78	50.746	70.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,50	50.79	50.756	71.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,51	50.80	50.766	62.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,52	50.81	50.776	38.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,53	50.82	50.786	92.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,54	50.83	50.796	112.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,55	50.84	50.806	97.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,56	50.85	50.816	103.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,57	50.86	50.826	90.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,58	50.87	50.836	96.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,59	50.88	50.846	97.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,60	50.89	50.855	79.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,61	50.90	50.865	41.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,62	50.91	50.875	47.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,63	50.92	50.885	78.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,64	50.93	50.895	86.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,65	50.94	50.905	46.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,66	50.95	50.915	83.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,67	50.96	50.925	44.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,68	50.97	50.935	67.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,69	50.98	50.945	64.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,70	50.99	50.955	55.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,71	51.00	50.965	72.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,72	51.01	50.975	84.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,73	51.02	50.985	71.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,74	51.03	50.994	77.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,75	51.04	51.004	78.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,76	51.05	51.014	76.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,77	51.06	51.024	72.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,78	51.07	51.034	76.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,79	51.08	51.044	67.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,80	51.09	51.054	78.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,81	51.10	51.064	80.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,82	51.11	51.074	53.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,83	51.12	51.084	57.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,84	51.13	51.094	53.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,85	51.14	51.104	85.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,86	51.15	51.114	95.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,87	51.16	51.123	90.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,88	51.17	51.133	86.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,89	51.18	51.143	99.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,90	51.19	51.153	80.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,91	51.20	51.163	84.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,92	51.21	51.173	91.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,93	51.22	51.183	79.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,94	51.23	51.193	64.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,95	51.24	51.203	64.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,96	51.25	51.213	78.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,97	51.26	51.223	81.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,98	51.27	51.233	89.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,99	51.28	51.243	83.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,100	51.29	51.252	62.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,101	51.30	51.262	63.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,102	51.31	51.272	68.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,103	51.32	51.282	60.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,104	51.33	51.292	73.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,105	51.34	51.302	78.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,106	51.35	51.312	67.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,107	51.36	51.322	66.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,108	51.37	51.332	69.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,109	51.38	51.342	72.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,110	51.39	51.352	68.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,111	51.40	51.362	56.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,112	51.41	51.372	58.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,113	51.42	51.381	64.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,114	51.43	51.391	40.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,115	51.44	51.401	56.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,116	51.45	51.411	44.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,117	51.46	51.421	51.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,123	51.52	51.481	87.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,124	51.53	51.491	80.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,125	51.54	51.501	101.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,126	51.55	51.510	74.67	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,127	51.56	51.520	69.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,128	51.57	51.530	63.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,129	51.58	51.540	77.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,130	51.59	51.550	62.33	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-3,131	51.60	51.560	8.00	2011-01-29T12:14:04	MS2E-280	SHMSL
330-U1376A-6R-4,4	51.65	51.610	207.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,5	51.66	51.620	438.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,6	51.67	51.630	212.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,7	51.68	51.640	106.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,8	51.69	51.649	101.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,9	51.70	51.659	99.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,10	51.71	51.669	210.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,11	51.72	51.679	93.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,12	51.73	51.689	83.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,13	51.74	51.699	75.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,14	51.75	51.709	67.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,15	51.76	51.719	68.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,16	51.77	51.729	71.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,17	51.78	51.739	54.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,18	51.79	51.749	62.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,19	51.80	51.759	63.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,20	51.81	51.769	50.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,21	51.82	51.778	52.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,22	51.83	51.788	60.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,23	51.84	51.798	28.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,24	51.85	51.808	41.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,25	51.86	51.818	52.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,26	51.87	51.828	66.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,27	51.88	51.838	62.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,28	51.89	51.848	62.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,29	51.90	51.858	63.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,30	51.91	51.868	63.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,31	51.92	51.878	48.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,32	51.93	51.888	58.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,33	51.94	51.898	69.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,34	51.95	51.908	63.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,35	51.96	51.917	59.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,36	51.97	51.927	78.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,41	52.02	51.977	4688.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,42	52.03	51.987	4494.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,43	52.04	51.997	3054.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,44	52.05	52.007	321.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,45	52.06	52.017	61.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,51	52.12	52.076	63.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,52	52.13	52.086	65.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,53	52.14	52.096	65.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,54	52.15	52.106	75.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,55	52.16	52.116	152.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,56	52.17	52.126	660.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,57	52.18	52.136	398.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,58	52.19	52.146	107.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,59	52.20	52.156	208.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,60	52.21	52.166	710.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,61	52.22	52.175	838.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,62	52.23	52.185	633.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,63	52.24	52.195	724.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,64	52.25	52.205	775.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,65	52.26	52.215	58.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,66	52.27	52.225	18.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,67	52.28	52.235	29.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,68	52.29	52.245	1088.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,69	52.30	52.255	756.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,70	52.31	52.265	749.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,71	52.32	52.275	819.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,72	52.33	52.285	865.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,73	52.34	52.295	886.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,74	52.35	52.305	830.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,75	52.36	52.314	944.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,76	52.37	52.324	1003.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,77	52.38	52.334	994.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,78	52.39	52.344	978.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,79	52.40	52.354	967.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,80	52.41	52.364	942.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,81	52.42	52.374	696.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,82	52.43	52.384	536.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,83	52.44	52.394	1044.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,84	52.45	52.404	1225.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,89	52.50	52.453	1008.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,90	52.51	52.463	724.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,91	52.52	52.473	1373.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,92	52.53	52.483	1336.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,93	52.54	52.493	1010.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,94	52.55	52.503	1364.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,95	52.56	52.513	1400.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,96	52.57	52.523	1059.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,97	52.58	52.533	861.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,98	52.59	52.543	1116.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,99	52.60	52.553	1175.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,100	52.61	52.563	938.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,101	52.62	52.572	687.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,102	52.63	52.582	732.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,103	52.64	52.592	1224.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,104	52.65	52.602	789.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,109	52.70	52.652	996.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,110	52.71	52.662	1244.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,111	52.72	52.672	1045.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,112	52.73	52.682	1199.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,113	52.74	52.692	936.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,114	52.75	52.702	676.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,115	52.76	52.711	1202.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,116	52.77	52.721	1214.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,117	52.78	52.731	765.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,118	52.79	52.741	948.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,119	52.80	52.751	960.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,120	52.81	52.761	1071.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,121	52.82	52.771	753.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,122	52.83	52.781	1134.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,123	52.84	52.791	1158.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,124	52.85	52.801	1035.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,125	52.86	52.811	666.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,126	52.87	52.821	958.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,127	52.88	52.831	919.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,128	52.89	52.840	840.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,129	52.90	52.850	755.67	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,130	52.91	52.860	785.33	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,131	52.92	52.870	1019.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,132	52.93	52.880	1325.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-4,133	52.94	52.890	1142.00	2011-01-29T12:41:15	MS2E-280	SHMSL
330-U1376A-6R-5,2	52.97	52.920	303.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,3	52.98	52.930	1122.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,4	52.99	52.939	1089.00	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,5	53.00	52.949	1167.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,6	53.01	52.959	1203.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,7	53.02	52.969	1194.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,8	53.03	52.979	1073.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,9	53.04	52.989	848.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,10	53.05	52.999	1041.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,11	53.06	53.008	1161.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,12	53.07	53.018	1294.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,13	53.08	53.028	1398.00	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,14	53.09	53.038	1041.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,15	53.10	53.048	1239.00	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,16	53.11	53.058	1259.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,17	53.12	53.068	1008.00	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,18	53.13	53.078	750.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,19	53.14	53.087	1014.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,20	53.15	53.097	865.00	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,21	53.16	53.107	247.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,22	53.17	53.117	457.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,23	53.18	53.127	972.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,24	53.19	53.137	982.00	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,25	53.20	53.147	992.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,26	53.21	53.156	913.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,27	53.22	53.166	767.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,28	53.23	53.176	696.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,29	53.24	53.186	543.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,30	53.25	53.196	597.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,31	53.26	53.206	528.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,32	53.27	53.216	129.00	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,33	53.28	53.225	23.00	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,38	53.33	53.275	84.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,39	53.34	53.285	167.00	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,40	53.35	53.294	142.00	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,41	53.36	53.304	97.00	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,42	53.37	53.314	111.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,43	53.38	53.324	57.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,44	53.39	53.334	96.00	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,45	53.40	53.344	99.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,46	53.41	53.354	51.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,47	53.42	53.363	67.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,48	53.43	53.373	134.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,49	53.44	53.383	116.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,50	53.45	53.393	111.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,51	53.46	53.403	108.00	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,52	53.47	53.413	75.00	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,56	53.51	53.452	81.00	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,57	53.52	53.462	95.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,58	53.53	53.472	96.00	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,59	53.54	53.482	85.00	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,60	53.55	53.492	88.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,61	53.56	53.501	126.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,62	53.57	53.511	217.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,63	53.58	53.521	219.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,64	53.59	53.531	35.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,65	53.60	53.541	31.00	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,66	53.61	53.551	75.00	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,67	53.62	53.561	131.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,68	53.63	53.570	113.00	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,69	53.64	53.580	116.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,70	53.65	53.590	123.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,71	53.66	53.600	115.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,72	53.67	53.610	127.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,77	53.72	53.659	1996.00	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,78	53.73	53.669	1897.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,79	53.74	53.679	2101.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,80	53.75	53.689	2601.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,81	53.76	53.699	2698.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,82	53.77	53.708	2250.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,83	53.78	53.718	1024.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,84	53.79	53.728	567.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,85	53.80	53.738	1258.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,86	53.81	53.748	2125.67	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,87	53.82	53.758	1740.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,88	53.83	53.768	939.00	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,89	53.84	53.778	325.33	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,90	53.85	53.787	278.00	2011-01-29T16:29:26	MS2E-280	SHMSL
330-U1376A-6R-5,91	53.86	53.797	396.00	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,92	53.87	53.807	1141.00	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,93	53.88	53.817	1853.67	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,94	53.89	53.827	709.67	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,95	53.90	53.837	1028.33	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,96	53.91	53.847	1685.00	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,101	53.96	53.896	101.00	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,102	53.97	53.906	81.67	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,103	53.98	53.916	77.67	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,104	53.99	53.925	67.33	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,105	54.00	53.935	64.67	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,106	54.01	53.945	58.67	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,107	54.02	53.955	74.33	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,108	54.03	53.965	100.33	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,109	54.04	53.975	125.00	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,110	54.05	53.985	183.67	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,111	54.06	53.994	348.67	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,112	54.07	54.004	943.33	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,117	54.12	54.054	682.33	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,118	54.13	54.063	203.33	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,119	54.14	54.073	134.67	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,120	54.15	54.083	97.00	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,121	54.16	54.093	104.33	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,122	54.17	54.103	85.33	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,123	54.18	54.113	106.67	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,124	54.19	54.123	422.00	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,125	54.20	54.132	1272.33	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,126	54.21	54.142	657.00	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,127	54.22	54.152	455.00	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,128	54.23	54.162	495.67	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,129	54.24	54.172	1006.00	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,130	54.25	54.182	1484.00	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,131	54.26	54.192	1035.00	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,132	54.27	54.201	1037.33	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,133	54.28	54.211	648.00	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,134	54.29	54.221	177.33	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,135	54.30	54.231	78.00	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,136	54.31	54.241	43.67	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,137	54.32	54.251	1491.33	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,138	54.33	54.261	929.00	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-5,139	54.34	54.270	721.00	2011-01-29T16:29:27	MS2E-280	SHMSL
330-U1376A-6R-6,2	54.39	54.320	89.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,3	54.40	54.330	80.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,4	54.41	54.340	82.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,5	54.42	54.350	146.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,6	54.43	54.360	215.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,7	54.44	54.370	414.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,11	54.48	54.409	296.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,12	54.49	54.419	321.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,13	54.50	54.429	199.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,18	54.55	54.479	1707.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,19	54.56	54.489	897.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,20	54.57	54.499	86.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,21	54.58	54.508	72.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,22	54.59	54.518	211.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,23	54.60	54.528	455.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,24	54.61	54.538	158.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,25	54.62	54.548	115.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,26	54.63	54.558	67.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,27	54.64	54.568	49.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,28	54.65	54.578	68.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,29	54.66	54.588	83.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,30	54.67	54.598	119.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,31	54.68	54.608	396.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,32	54.69	54.618	337.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,33	54.70	54.628	114.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,34	54.71	54.638	347.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,35	54.72	54.647	426.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,36	54.73	54.657	436.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,37	54.74	54.667	584.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,38	54.75	54.677	408.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,39	54.76	54.687	248.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,40	54.77	54.697	270.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,41	54.78	54.707	102.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,42	54.79	54.717	117.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,43	54.80	54.727	95.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,44	54.81	54.737	114.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,45	54.82	54.747	108.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,46	54.83	54.757	239.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,47	54.84	54.767	426.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,48	54.85	54.776	393.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,49	54.86	54.786	120.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,50	54.87	54.796	100.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,51	54.88	54.806	75.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,52	54.89	54.816	81.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,53	54.90	54.826	63.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,54	54.91	54.836	48.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,55	54.92	54.846	125.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,56	54.93	54.856	1431.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,57	54.94	54.866	1036.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,58	54.95	54.876	156.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,59	54.96	54.886	174.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,60	54.97	54.896	615.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,61	54.98	54.906	556.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,62	54.99	54.915	334.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,63	55.00	54.925	223.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,64	55.01	54.935	303.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,65	55.02	54.945	390.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,66	55.03	54.955	121.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,67	55.04	54.965	97.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,68	55.05	54.975	78.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,69	55.06	54.985	78.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,70	55.07	54.995	88.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,71	55.08	55.005	61.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,72	55.09	55.015	112.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,73	55.10	55.025	122.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,74	55.11	55.035	111.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,75	55.12	55.045	234.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,76	55.13	55.054	976.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,77	55.14	55.064	1365.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,78	55.15	55.074	1550.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,79	55.16	55.084	1737.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,80	55.17	55.094	1252.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,81	55.18	55.104	1078.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,82	55.19	55.114	351.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,83	55.20	55.124	887.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,84	55.21	55.134	1083.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,89	55.26	55.183	145.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,90	55.27	55.193	122.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,91	55.28	55.203	105.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,92	55.29	55.213	99.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,93	55.30	55.223	101.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,94	55.31	55.233	102.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,95	55.32	55.243	93.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,96	55.33	55.253	56.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,97	55.34	55.263	68.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,98	55.35	55.273	141.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,99	55.36	55.283	125.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,100	55.37	55.293	101.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,101	55.38	55.303	91.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,102	55.39	55.313	98.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,108	55.45	55.372	117.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,109	55.46	55.382	102.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,110	55.47	55.392	91.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,111	55.48	55.402	83.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,112	55.49	55.412	88.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,113	55.50	55.422	96.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,114	55.51	55.432	129.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,115	55.52	55.442	132.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,116	55.53	55.451	115.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,117	55.54	55.461	108.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,118	55.55	55.471	104.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,119	55.56	55.481	108.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,120	55.57	55.491	97.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,121	55.58	55.501	94.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,122	55.59	55.511	101.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,123	55.60	55.521	105.67	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,124	55.61	55.531	92.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,125	55.62	55.541	86.33	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,126	55.63	55.551	67.00	2011-01-29T17:03:16	MS2E-280	SHMSL
330-U1376A-6R-6,127	55.64	55.561	59.67	2011-01-29T17:03:17	MS2E-280	SHMSL
330-U1376A-6R-6,128	55.65	55.571	116.33	2011-01-29T17:03:17	MS2E-280	SHMSL
330-U1376A-6R-6,129	55.66	55.581	113.67	2011-01-29T17:03:17	MS2E-280	SHMSL
330-U1376A-6R-6,130	55.67	55.590	98.00	2011-01-29T17:03:17	MS2E-280	SHMSL
330-U1376A-6R-6,131	55.68	55.600	107.00	2011-01-29T17:03:17	MS2E-280	SHMSL
330-U1376A-6R-6,132	55.69	55.610	85.67	2011-01-29T17:03:17	MS2E-280	SHMSL
330-U1376A-6R-6,133	55.70	55.620	88.67	2011-01-29T17:03:17	MS2E-280	SHMSL
330-U1376A-6R-6,134	55.71	55.630	107.67	2011-01-29T17:03:17	MS2E-280	SHMSL
330-U1376A-6R-7,2	55.75	55.670	92.33	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,3	55.76	55.680	136.33	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,4	55.77	55.689	122.00	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,5	55.78	55.699	90.33	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,6	55.79	55.709	50.00	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,7	55.80	55.719	65.00	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,8	55.81	55.729	99.33	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,9	55.82	55.739	72.33	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,10	55.83	55.749	118.00	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,11	55.84	55.758	135.00	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,12	55.85	55.768	115.00	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,13	55.86	55.778	102.00	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,14	55.87	55.788	100.67	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,15	55.88	55.798	96.33	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,16	55.89	55.808	80.67	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,17	55.90	55.818	109.67	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,18	55.91	55.827	92.67	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,19	55.92	55.837	45.33	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,20	55.93	55.847	52.00	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,21	55.94	55.857	14.33	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,22	55.95	55.867	5.00	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,23	55.96	55.877	17.33	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,28	56.01	55.926	1017.67	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,29	56.02	55.936	845.67	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,30	56.03	55.946	674.67	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,31	56.04	55.956	945.00	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,32	56.05	55.965	1730.33	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,33	56.06	55.975	1288.33	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,34	56.07	55.985	912.67	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,39	56.12	56.034	783.00	2011-01-29T17:30:43	MS2E-280	SHMSL
330-U1376A-6R-7,40	56.13	56.044	989.00	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,41	56.14	56.054	1127.33	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,42	56.15	56.064	1475.00	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,43	56.16	56.074	1612.00	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,44	56.17	56.084	1681.67	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,45	56.18	56.093	647.33	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,46	56.19	56.103	206.33	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,47	56.20	56.113	1184.67	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,52	56.25	56.162	811.33	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,53	56.26	56.172	483.67	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,57	56.30	56.212	853.00	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,58	56.31	56.222	1036.33	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,59	56.32	56.231	1383.00	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,60	56.33	56.241	1592.67	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,61	56.34	56.251	1077.00	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,62	56.35	56.261	1254.67	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,63	56.36	56.271	1306.67	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,64	56.37	56.281	1436.00	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,65	56.38	56.291	1403.67	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,66	56.39	56.300	1372.33	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,67	56.40	56.310	1304.33	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,68	56.41	56.320	1380.33	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,69	56.42	56.330	1412.67	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,70	56.43	56.340	1115.67	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,74	56.47	56.379	95.67	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,79	56.52	56.429	669.33	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,80	56.53	56.438	392.33	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,81	56.54	56.448	797.67	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,82	56.55	56.458	905.67	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,83	56.56	56.468	1716.67	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,84	56.57	56.478	1435.00	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,85	56.58	56.488	1244.00	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,86	56.59	56.497	759.33	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,87	56.60	56.507	1164.67	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,88	56.61	56.517	1790.00	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,89	56.62	56.527	1397.00	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,93	56.66	56.566	904.67	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,94	56.67	56.576	598.33	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,95	56.68	56.586	481.67	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,96	56.69	56.596	585.33	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,102	56.75	56.655	53.00	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,103	56.76	56.665	203.33	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,104	56.77	56.675	39.00	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,105	56.78	56.685	24.00	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,106	56.79	56.695	42.67	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,107	56.80	56.704	1377.33	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,108	56.81	56.714	1020.00	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,109	56.82	56.724	1342.33	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,110	56.83	56.734	1206.67	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,114	56.87	56.773	202.33	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,115	56.88	56.783	431.33	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,116	56.89	56.793	579.67	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,117	56.90	56.803	928.00	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,118	56.91	56.813	1211.33	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,119	56.92	56.823	806.67	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,120	56.93	56.833	1166.67	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,121	56.94	56.842	455.00	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,122	56.95	56.852	920.33	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,123	56.96	56.862	1124.33	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,124	56.97	56.872	1043.67	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,125	56.98	56.882	834.00	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,129	57.02	56.921	551.33	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,130	57.03	56.931	79.00	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-7,131	57.04	56.941	632.00	2011-01-29T17:30:44	MS2E-280	SHMSL
330-U1376A-6R-8,2	57.12	57.020	153.67	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,3	57.13	57.030	194.67	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,4	57.14	57.040	450.33	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,5	57.15	57.050	767.67	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,6	57.16	57.060	1028.67	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,7	57.17	57.070	810.00	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,8	57.18	57.080	265.67	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,9	57.19	57.090	173.00	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,10	57.20	57.100	110.00	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,15	57.25	57.150	81.00	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,16	57.26	57.160	79.00	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,17	57.27	57.170	68.33	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,18	57.28	57.180	61.33	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,19	57.29	57.190	63.00	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,28	57.38	57.280	11.67	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,29	57.39	57.290	10.00	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,30	57.40	57.300	1.00	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,31	57.41	57.310	1.00	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,32	57.42	57.320	94.00	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,33	57.43	57.330	7.67	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,34	57.44	57.340	15.00	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,35	57.45	57.350	12.67	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,36	57.46	57.360	66.67	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,37	57.47	57.370	67.67	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-6R-8,38	57.48	57.380	70.33	2011-01-29T18:01:05	MS2E-280	SHMSL
330-U1376A-7R-1,2	57.42	57.420	128.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,3	57.43	57.430	112.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,4	57.44	57.440	58.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,5	57.45	57.450	85.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,6	57.46	57.460	199.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,7	57.47	57.470	247.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,8	57.48	57.480	270.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,9	57.49	57.490	253.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,10	57.50	57.500	135.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,11	57.51	57.510	99.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,12	57.52	57.520	112.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,13	57.53	57.530	94.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,14	57.54	57.540	12.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,15	57.55	57.550	19.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,16	57.56	57.560	63.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,17	57.57	57.570	40.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,18	57.58	57.580	33.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,19	57.59	57.590	39.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,20	57.60	57.600	40.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,21	57.61	57.610	43.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,22	57.62	57.620	113.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,23	57.63	57.630	304.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,24	57.64	57.640	360.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,25	57.65	57.650	446.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,26	57.66	57.660	97.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,27	57.67	57.670	66.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,28	57.68	57.680	72.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,29	57.69	57.690	75.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,30	57.70	57.700	74.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,31	57.71	57.710	151.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,32	57.72	57.720	276.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,33	57.73	57.730	92.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,34	57.74	57.740	51.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,35	57.75	57.750	57.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,36	57.76	57.760	91.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,37	57.77	57.770	68.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,38	57.78	57.780	68.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,39	57.79	57.790	108.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,40	57.80	57.800	132.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,41	57.81	57.810	162.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,42	57.82	57.820	87.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,43	57.83	57.830	89.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,44	57.84	57.840	81.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,45	57.85	57.850	99.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,46	57.86	57.860	78.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,47	57.87	57.870	76.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,48	57.88	57.880	74.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,49	57.89	57.890	70.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,50	57.90	57.900	71.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,51	57.91	57.910	65.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,52	57.92	57.920	123.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,53	57.93	57.930	112.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,54	57.94	57.940	55.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,55	57.95	57.950	52.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,56	57.96	57.960	81.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,57	57.97	57.970	161.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,58	57.98	57.980	191.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,59	57.99	57.990	254.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,60	58.00	58.000	147.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,61	58.01	58.010	129.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,62	58.02	58.020	319.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,63	58.03	58.030	229.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,64	58.04	58.040	246.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,65	58.05	58.050	120.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,66	58.06	58.060	115.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,67	58.07	58.070	174.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,68	58.08	58.080	245.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,69	58.09	58.090	129.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,70	58.10	58.100	70.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,71	58.11	58.110	64.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,72	58.12	58.120	151.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,73	58.13	58.130	121.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,74	58.14	58.140	319.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,75	58.15	58.150	187.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,76	58.16	58.160	77.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,77	58.17	58.170	107.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,78	58.18	58.180	85.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,79	58.19	58.190	111.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,80	58.20	58.200	212.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,81	58.21	58.210	208.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,82	58.22	58.220	181.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,83	58.23	58.230	135.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,84	58.24	58.240	73.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,85	58.25	58.250	102.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,86	58.26	58.260	225.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,87	58.27	58.270	304.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,88	58.28	58.280	133.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,89	58.29	58.290	206.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,90	58.30	58.300	212.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,91	58.31	58.310	270.33	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,92	58.32	58.320	65.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,93	58.33	58.330	15.00	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,94	58.34	58.340	19.67	2011-01-29T21:34:20	MS2E-280	SHMSL
330-U1376A-7R-1,95	58.35	58.350	385.33	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,96	58.36	58.360	317.00	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,97	58.37	58.370	214.00	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,102	58.42	58.420	346.33	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,106	58.46	58.460	273.33	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,107	58.47	58.470	236.33	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,108	58.48	58.480	195.00	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,109	58.49	58.490	152.00	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,113	58.53	58.530	323.67	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,114	58.54	58.540	261.67	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,115	58.55	58.550	164.67	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,116	58.56	58.560	743.67	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,117	58.57	58.570	562.00	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,118	58.58	58.580	415.33	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,119	58.59	58.590	328.67	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,120	58.60	58.600	312.00	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,121	58.61	58.610	299.67	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,122	58.62	58.620	222.67	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,123	58.63	58.630	218.67	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,124	58.64	58.640	319.00	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,125	58.65	58.650	572.33	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,126	58.66	58.660	767.67	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,127	58.67	58.670	1542.67	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,128	58.68	58.680	226.67	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,129	58.69	58.690	146.67	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,130	58.70	58.700	141.00	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,131	58.71	58.710	187.33	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,132	58.72	58.720	179.67	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,133	58.73	58.730	102.33	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,134	58.74	58.740	87.33	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,135	58.75	58.750	256.33	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,136	58.76	58.760	514.67	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,137	58.77	58.770	154.33	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,138	58.78	58.780	139.00	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,139	58.79	58.790	447.33	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,140	58.80	58.800	384.67	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,141	58.81	58.810	137.67	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,142	58.82	58.820	128.33	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,143	58.83	58.830	375.00	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-1,144	58.84	58.840	927.33	2011-01-29T21:34:21	MS2E-280	SHMSL
330-U1376A-7R-2,2	58.88	58.880	7.33	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,3	58.89	58.890	19.33	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,4	58.90	58.900	14.33	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,5	58.91	58.910	46.00	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,6	58.92	58.920	1064.67	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,7	58.93	58.930	857.00	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,8	58.94	58.940	736.00	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,9	58.95	58.950	340.00	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,10	58.96	58.960	170.67	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,11	58.97	58.970	149.33	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,12	58.98	58.980	66.33	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,13	58.99	58.990	68.00	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,14	59.00	59.000	64.00	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,15	59.01	59.010	66.00	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,16	59.02	59.020	55.33	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,21	59.07	59.070	116.67	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,22	59.08	59.080	86.67	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,23	59.09	59.090	97.00	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,24	59.10	59.100	94.00	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,25	59.11	59.110	91.67	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,26	59.12	59.120	93.33	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,27	59.13	59.130	19.00	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,28	59.14	59.140	16.00	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,29	59.15	59.150	233.00	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,36	59.22	59.220	844.33	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,37	59.23	59.230	556.33	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,38	59.24	59.240	605.33	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,39	59.25	59.250	101.67	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,40	59.26	59.260	58.67	2011-01-29T22:04:49	MS2E-280	SHMSL
330-U1376A-7R-2,44	59.30	59.300	115.00	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,45	59.31	59.310	102.00	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,46	59.32	59.320	88.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,47	59.33	59.330	110.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,48	59.34	59.340	208.67	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,49	59.35	59.350	289.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,50	59.36	59.360	428.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,51	59.37	59.370	772.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,52	59.38	59.380	1180.00	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,53	59.39	59.390	816.00	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,54	59.40	59.400	408.67	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,55	59.41	59.410	86.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,56	59.42	59.420	79.00	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,57	59.43	59.430	130.00	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,58	59.44	59.440	336.00	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,59	59.45	59.450	223.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,60	59.46	59.460	73.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,61	59.47	59.470	72.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,62	59.48	59.480	23.00	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,66	59.52	59.520	92.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,67	59.53	59.530	89.00	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,68	59.54	59.540	90.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,69	59.55	59.550	152.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,70	59.56	59.560	297.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,71	59.57	59.570	241.00	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,72	59.58	59.580	218.00	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,73	59.59	59.590	102.67	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,77	59.63	59.630	318.00	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,78	59.64	59.640	263.67	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,79	59.65	59.650	276.00	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,80	59.66	59.660	338.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,81	59.67	59.670	221.00	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,82	59.68	59.680	115.00	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,83	59.69	59.690	240.00	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,84	59.70	59.700	186.00	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,85	59.71	59.710	166.67	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,86	59.72	59.720	118.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,87	59.73	59.730	482.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,91	59.77	59.770	185.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,92	59.78	59.780	209.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,93	59.79	59.790	171.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,94	59.80	59.800	21.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,95	59.81	59.810	9.67	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,96	59.82	59.820	114.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,97	59.83	59.830	98.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,98	59.84	59.840	71.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,99	59.85	59.850	85.67	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,100	59.86	59.860	97.00	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,101	59.87	59.870	81.00	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,102	59.88	59.880	82.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,103	59.89	59.890	74.67	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,104	59.90	59.900	55.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,105	59.91	59.910	60.67	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,106	59.92	59.920	51.67	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,112	59.98	59.980	78.67	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,113	59.99	59.990	65.00	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,114	60.00	60.000	81.00	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,115	60.01	60.010	80.67	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,116	60.02	60.020	69.00	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,117	60.03	60.030	62.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,118	60.04	60.040	69.67	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,119	60.05	60.050	65.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,124	60.10	60.100	58.00	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-2,125	60.11	60.110	113.33	2011-01-29T22:04:50	MS2E-280	SHMSL
330-U1376A-7R-3,2	60.16	60.160	1398.67	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,3	60.17	60.170	1263.67	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,4	60.18	60.180	331.67	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,5	60.19	60.190	88.00	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,6	60.20	60.200	96.00	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,7	60.21	60.210	78.33	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,8	60.22	60.220	88.00	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,9	60.23	60.230	78.00	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,10	60.24	60.240	91.33	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,11	60.25	60.250	75.67	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,12	60.26	60.260	150.67	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,13	60.27	60.270	379.33	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,14	60.28	60.280	97.67	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,15	60.29	60.290	88.67	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,16	60.30	60.300	90.33	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,17	60.31	60.310	74.67	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,18	60.32	60.320	67.00	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,22	60.36	60.360	312.67	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,23	60.37	60.370	175.67	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,24	60.38	60.380	552.00	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,25	60.39	60.390	485.67	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,26	60.40	60.400	114.33	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,27	60.41	60.410	59.67	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,28	60.42	60.420	50.00	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,29	60.43	60.430	70.00	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,30	60.44	60.440	68.67	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,31	60.45	60.450	75.00	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,32	60.46	60.460	72.00	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,33	60.47	60.470	61.00	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,34	60.48	60.480	48.67	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,35	60.49	60.490	72.67	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,36	60.50	60.500	378.67	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,37	60.51	60.510	1040.33	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,38	60.52	60.520	664.00	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,42	60.56	60.560	75.67	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,43	60.57	60.570	44.33	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,48	60.62	60.620	141.00	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,49	60.63	60.630	114.33	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,50	60.64	60.640	2.67	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,51	60.65	60.650	8.33	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,52	60.66	60.660	71.00	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,53	60.67	60.670	84.33	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,54	60.68	60.680	180.00	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,55	60.69	60.690	786.00	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,56	60.70	60.700	790.33	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,57	60.71	60.710	309.00	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,58	60.72	60.720	117.67	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,59	60.73	60.730	155.67	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,60	60.74	60.740	12.00	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,61	60.75	60.750	-2.33	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,62	60.76	60.760	0.67	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,63	60.77	60.770	-1.33	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,64	60.78	60.780	7.33	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,65	60.79	60.790	27.00	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,66	60.80	60.800	17.00	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,67	60.81	60.810	19.67	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,68	60.82	60.820	20.67	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,69	60.83	60.830	7.00	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,70	60.84	60.840	34.00	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,71	60.85	60.850	30.00	2011-01-29T22:32:46	MS2E-280	SHMSL
330-U1376A-7R-3,75	60.89	60.890	54.67	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,76	60.90	60.900	38.00	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,77	60.91	60.910	26.33	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,78	60.92	60.920	14.33	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,79	60.93	60.930	6.67	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,80	60.94	60.940	86.00	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,81	60.95	60.950	74.67	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,82	60.96	60.960	91.67	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,83	60.97	60.970	158.33	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,84	60.98	60.980	383.67	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,85	60.99	60.990	363.00	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,86	61.00	61.000	523.33	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,87	61.01	61.010	672.33	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,88	61.02	61.020	368.67	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,89	61.03	61.030	116.67	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,90	61.04	61.040	97.33	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,91	61.05	61.050	62.00	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,92	61.06	61.060	75.00	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,93	61.07	61.070	79.67	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,94	61.08	61.080	63.33	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,95	61.09	61.090	57.67	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,96	61.10	61.100	103.33	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,97	61.11	61.110	73.00	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,98	61.12	61.120	69.33	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,99	61.13	61.130	57.67	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,100	61.14	61.140	80.33	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,101	61.15	61.150	101.67	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,102	61.16	61.160	97.33	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,103	61.17	61.170	87.67	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,104	61.18	61.180	94.00	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,105	61.19	61.190	109.00	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,110	61.24	61.240	135.33	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,111	61.25	61.250	98.00	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,112	61.26	61.260	221.33	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,113	61.27	61.270	151.33	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,114	61.28	61.280	193.00	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,115	61.29	61.290	318.67	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,116	61.30	61.300	437.33	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,117	61.31	61.310	307.67	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,118	61.32	61.320	181.33	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,119	61.33	61.330	143.33	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,120	61.34	61.340	104.67	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,121	61.35	61.350	62.33	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,122	61.36	61.360	80.33	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,123	61.37	61.370	70.33	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,124	61.38	61.380	62.67	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,125	61.39	61.390	62.00	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,126	61.40	61.400	46.67	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,127	61.41	61.410	44.67	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,128	61.42	61.420	65.67	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,129	61.43	61.430	58.00	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,130	61.44	61.440	20.67	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,131	61.45	61.450	64.00	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,132	61.46	61.460	80.67	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,133	61.47	61.470	104.33	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,134	61.48	61.480	97.33	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,135	61.49	61.490	95.67	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,136	61.50	61.500	102.00	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,137	61.51	61.510	78.33	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-3,138	61.52	61.520	4.67	2011-01-29T22:32:47	MS2E-280	SHMSL
330-U1376A-7R-4,2	61.55	61.550	113.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,3	61.56	61.560	229.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,4	61.57	61.570	150.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,5	61.58	61.580	302.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,6	61.59	61.590	188.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,7	61.60	61.600	125.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,8	61.61	61.610	74.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,9	61.62	61.620	78.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,10	61.63	61.630	75.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,11	61.64	61.640	91.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,12	61.65	61.650	252.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,13	61.66	61.660	265.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,14	61.67	61.670	424.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,15	61.68	61.680	378.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,16	61.69	61.690	194.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,17	61.70	61.700	69.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,18	61.71	61.710	101.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,19	61.72	61.720	106.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,20	61.73	61.730	327.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,21	61.74	61.740	247.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,22	61.75	61.750	240.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,23	61.76	61.760	95.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,24	61.77	61.770	80.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,25	61.78	61.780	78.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,26	61.79	61.790	75.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,27	61.80	61.800	68.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,28	61.81	61.810	71.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,29	61.82	61.820	80.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,30	61.83	61.830	70.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,31	61.84	61.840	59.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,32	61.85	61.850	101.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,33	61.86	61.860	106.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,34	61.87	61.870	87.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,35	61.88	61.880	106.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,36	61.89	61.890	99.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,37	61.90	61.900	96.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,38	61.91	61.910	96.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,39	61.92	61.920	93.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,40	61.93	61.930	89.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,41	61.94	61.940	47.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,42	61.95	61.950	64.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,43	61.96	61.960	87.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,44	61.97	61.970	70.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,45	61.98	61.980	97.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,46	61.99	61.990	105.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,47	62.00	62.000	95.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,48	62.01	62.010	94.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,49	62.02	62.020	95.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,50	62.03	62.030	75.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,51	62.04	62.040	53.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,52	62.05	62.050	84.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,53	62.06	62.060	93.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,54	62.07	62.070	94.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,55	62.08	62.080	55.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,56	62.09	62.090	40.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,57	62.10	62.100	116.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,58	62.11	62.110	112.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,59	62.12	62.120	97.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,60	62.13	62.130	106.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,61	62.14	62.140	98.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,62	62.15	62.150	85.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,63	62.16	62.160	91.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,64	62.17	62.170	83.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,65	62.18	62.180	86.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,66	62.19	62.190	66.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,71	62.24	62.240	73.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,72	62.25	62.250	64.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,73	62.26	62.260	59.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,74	62.27	62.270	70.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,75	62.28	62.280	89.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,76	62.29	62.290	75.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,77	62.30	62.300	97.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,78	62.31	62.310	79.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,79	62.32	62.320	65.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,80	62.33	62.330	67.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,81	62.34	62.340	68.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,82	62.35	62.350	61.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,83	62.36	62.360	75.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,84	62.37	62.370	50.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,85	62.38	62.380	78.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,86	62.39	62.390	69.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,87	62.40	62.400	78.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,92	62.45	62.450	60.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,93	62.46	62.460	61.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,94	62.47	62.470	61.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,95	62.48	62.480	66.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,96	62.49	62.490	65.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,97	62.50	62.500	54.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,98	62.51	62.510	51.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,99	62.52	62.520	60.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,100	62.53	62.530	68.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,101	62.54	62.540	67.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,102	62.55	62.550	64.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,103	62.56	62.560	71.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,104	62.57	62.570	99.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,105	62.58	62.580	99.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,106	62.59	62.590	16.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,107	62.60	62.600	29.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,108	62.61	62.610	233.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,109	62.62	62.620	194.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,110	62.63	62.630	55.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,111	62.64	62.640	53.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,112	62.65	62.650	64.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,121	62.74	62.740	50.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,122	62.75	62.750	43.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,123	62.76	62.760	52.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,124	62.77	62.770	2.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,125	62.78	62.780	2.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,126	62.79	62.790	1.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,127	62.80	62.800	39.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,128	62.81	62.810	30.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,129	62.82	62.820	38.67	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,130	62.83	62.830	28.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,131	62.84	62.840	44.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,132	62.85	62.850	42.00	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-4,133	62.86	62.860	27.33	2011-01-29T23:06:50	MS2E-280	SHMSL
330-U1376A-7R-5,2	62.92	62.920	83.67	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,3	62.93	62.930	93.33	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,4	62.94	62.940	136.00	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,5	62.95	62.950	138.00	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,6	62.96	62.960	157.00	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,7	62.97	62.970	200.33	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,8	62.98	62.980	98.67	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,9	62.99	62.990	80.33	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,10	63.00	63.000	110.33	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,11	63.01	63.010	134.67	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,12	63.02	63.020	111.33	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,13	63.03	63.030	123.00	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,14	63.04	63.040	222.33	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,15	63.05	63.050	223.67	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,20	63.10	63.100	93.67	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,21	63.11	63.110	42.67	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,24	63.14	63.140	111.67	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,25	63.15	63.150	114.33	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,26	63.16	63.160	85.33	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,27	63.17	63.170	68.00	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,28	63.18	63.180	171.67	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,29	63.19	63.190	201.67	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,30	63.20	63.200	154.00	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,31	63.21	63.210	167.67	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,32	63.22	63.220	23.00	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,33	63.23	63.230	14.33	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,34	63.24	63.240	102.00	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,35	63.25	63.250	37.00	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,36	63.26	63.260	39.00	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,42	63.32	63.320	61.00	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,43	63.33	63.330	49.67	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,44	63.34	63.340	139.00	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,45	63.35	63.350	69.00	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,46	63.36	63.360	16.00	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,47	63.37	63.370	30.33	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,48	63.38	63.380	186.33	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,49	63.39	63.390	470.67	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,50	63.40	63.400	404.67	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,51	63.41	63.410	142.33	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,52	63.42	63.420	178.33	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,53	63.43	63.430	131.33	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,54	63.44	63.440	76.00	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,55	63.45	63.450	75.00	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,56	63.46	63.460	86.00	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,57	63.47	63.470	115.00	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,58	63.48	63.480	262.33	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,59	63.49	63.490	83.00	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,60	63.50	63.500	69.33	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,61	63.51	63.510	73.00	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,62	63.52	63.520	82.67	2011-01-29T23:39:07	MS2E-280	SHMSL
330-U1376A-7R-5,63	63.53	63.530	68.00	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,64	63.54	63.540	77.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,65	63.55	63.550	83.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,66	63.56	63.560	78.00	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,67	63.57	63.570	86.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,68	63.58	63.580	76.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,69	63.59	63.590	73.00	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,70	63.60	63.600	72.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,71	63.61	63.610	78.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,75	63.65	63.650	91.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,76	63.66	63.660	77.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,77	63.67	63.670	70.00	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,78	63.68	63.680	86.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,79	63.69	63.690	94.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,80	63.70	63.700	125.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,81	63.71	63.710	278.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,82	63.72	63.720	548.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,83	63.73	63.730	718.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,84	63.74	63.740	818.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,85	63.75	63.750	190.00	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,86	63.76	63.760	96.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,87	63.77	63.770	11.00	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,88	63.78	63.780	8.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,89	63.79	63.790	10.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,90	63.80	63.800	53.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,91	63.81	63.810	105.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,92	63.82	63.820	222.00	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,93	63.83	63.830	218.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,94	63.84	63.840	142.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,95	63.85	63.850	124.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,96	63.86	63.860	113.00	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,97	63.87	63.870	103.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,98	63.88	63.880	115.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,99	63.89	63.890	133.00	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,100	63.90	63.900	149.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,101	63.91	63.910	138.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,102	63.92	63.920	170.00	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,103	63.93	63.930	108.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,104	63.94	63.940	182.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,105	63.95	63.950	181.00	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,106	63.96	63.960	83.00	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,107	63.97	63.970	71.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,108	63.98	63.980	141.00	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,109	63.99	63.990	146.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,110	64.00	64.000	81.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,111	64.01	64.010	83.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,112	64.02	64.020	79.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,113	64.03	64.030	115.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,114	64.04	64.040	135.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,115	64.05	64.050	148.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,116	64.06	64.060	125.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,117	64.07	64.070	181.00	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,118	64.08	64.080	170.00	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,119	64.09	64.090	103.00	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,120	64.10	64.100	67.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,121	64.11	64.110	72.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,122	64.12	64.120	77.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,123	64.13	64.130	66.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,124	64.14	64.140	33.00	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,125	64.15	64.150	42.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,126	64.16	64.160	86.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,127	64.17	64.170	127.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,128	64.18	64.180	93.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,129	64.19	64.190	148.00	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,130	64.20	64.200	197.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,131	64.21	64.210	190.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,132	64.22	64.220	101.00	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,133	64.23	64.230	86.67	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,134	64.24	64.240	87.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,135	64.25	64.250	97.00	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,136	64.26	64.260	107.00	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,137	64.27	64.270	104.00	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-5,138	64.28	64.280	102.33	2011-01-29T23:39:08	MS2E-280	SHMSL
330-U1376A-7R-6,2	64.33	64.330	107.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,3	64.34	64.340	67.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,4	64.35	64.350	67.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,9	64.40	64.400	95.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,13	64.44	64.440	98.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,14	64.45	64.450	97.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,19	64.50	64.500	245.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,20	64.51	64.510	359.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,21	64.52	64.520	221.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,22	64.53	64.530	343.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,23	64.54	64.540	149.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,24	64.55	64.550	101.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,25	64.56	64.560	102.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,26	64.57	64.570	105.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,27	64.58	64.580	54.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,28	64.59	64.590	65.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,29	64.60	64.600	367.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,30	64.61	64.610	812.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,31	64.62	64.620	163.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,32	64.63	64.630	101.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,33	64.64	64.640	206.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,34	64.65	64.650	204.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,35	64.66	64.660	105.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,36	64.67	64.670	106.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,37	64.68	64.680	56.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,38	64.69	64.690	63.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,39	64.70	64.700	23.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,40	64.71	64.710	34.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,41	64.72	64.720	79.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,42	64.73	64.730	206.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,43	64.74	64.740	452.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,44	64.75	64.750	298.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,45	64.76	64.760	120.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,46	64.77	64.770	83.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,47	64.78	64.780	86.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,48	64.79	64.790	74.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,49	64.80	64.800	91.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,50	64.81	64.810	69.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,51	64.82	64.820	90.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,52	64.83	64.830	110.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,53	64.84	64.840	9.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,54	64.85	64.850	4.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,55	64.86	64.860	87.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,56	64.87	64.870	95.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,57	64.88	64.880	84.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,58	64.89	64.890	140.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,59	64.90	64.900	216.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,60	64.91	64.910	124.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,61	64.92	64.920	151.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,62	64.93	64.930	117.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,63	64.94	64.940	102.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,64	64.95	64.950	73.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,65	64.96	64.960	80.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,66	64.97	64.970	85.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,67	64.98	64.980	76.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,68	64.99	64.990	69.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,69	65.00	65.000	75.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,70	65.01	65.010	52.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,71	65.02	65.020	125.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,72	65.03	65.030	175.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,73	65.04	65.040	117.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,74	65.05	65.050	94.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,75	65.06	65.060	96.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,76	65.07	65.070	83.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,77	65.08	65.080	108.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,78	65.09	65.090	184.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,83	65.14	65.140	74.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,84	65.15	65.150	113.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,85	65.16	65.160	121.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,86	65.17	65.170	89.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,87	65.18	65.180	96.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,88	65.19	65.190	189.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,89	65.20	65.200	241.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,90	65.21	65.210	179.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,91	65.22	65.220	99.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,92	65.23	65.230	119.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,93	65.24	65.240	278.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,94	65.25	65.250	101.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,95	65.26	65.260	73.33	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,96	65.27	65.270	83.00	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,97	65.28	65.280	96.67	2011-01-30T00:17:40	MS2E-280	SHMSL
330-U1376A-7R-6,98	65.29	65.290	78.33	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,99	65.30	65.300	79.33	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,100	65.31	65.310	82.00	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,101	65.32	65.320	79.67	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,102	65.33	65.330	83.67	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,103	65.34	65.340	99.33	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,104	65.35	65.350	110.00	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,105	65.36	65.360	232.00	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,106	65.37	65.370	168.33	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,107	65.38	65.380	156.67	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,108	65.39	65.390	207.00	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,109	65.40	65.400	185.33	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,110	65.41	65.410	124.33	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,111	65.42	65.420	109.33	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,112	65.43	65.430	104.33	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,113	65.44	65.440	145.00	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,114	65.45	65.450	198.00	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,115	65.46	65.460	139.00	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,116	65.47	65.470	81.33	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,117	65.48	65.480	118.67	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,118	65.49	65.490	86.33	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,119	65.50	65.500	77.67	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,120	65.51	65.510	79.33	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,121	65.52	65.520	78.33	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,122	65.53	65.530	80.67	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,123	65.54	65.540	81.33	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,124	65.55	65.550	116.00	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,125	65.56	65.560	123.33	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,126	65.57	65.570	116.67	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,127	65.58	65.580	78.67	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,128	65.59	65.590	60.33	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,129	65.60	65.600	70.67	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,130	65.61	65.610	63.67	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,131	65.62	65.620	69.00	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,132	65.63	65.630	70.33	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-6,133	65.64	65.640	73.00	2011-01-30T00:17:41	MS2E-280	SHMSL
330-U1376A-7R-7,2	65.67	65.670	72.33	2011-01-30T00:44:40	MS2E-280	SHMSL
330-U1376A-7R-7,3	65.68	65.680	64.00	2011-01-30T00:44:40	MS2E-280	SHMSL
330-U1376A-7R-7,4	65.69	65.690	64.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,5	65.70	65.700	62.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,6	65.71	65.710	67.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,7	65.72	65.720	67.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,8	65.73	65.730	75.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,9	65.74	65.740	67.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,10	65.75	65.750	75.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,11	65.76	65.760	66.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,12	65.77	65.770	65.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,13	65.78	65.780	64.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,14	65.79	65.790	63.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,15	65.80	65.800	54.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,16	65.81	65.810	67.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,17	65.82	65.820	49.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,18	65.83	65.830	62.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,19	65.84	65.840	81.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,20	65.85	65.850	109.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,21	65.86	65.860	101.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,22	65.87	65.870	101.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,23	65.88	65.880	124.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,24	65.89	65.890	111.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,29	65.94	65.940	94.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,30	65.95	65.950	88.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,31	65.96	65.960	76.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,32	65.97	65.970	83.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,33	65.98	65.980	127.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,34	65.99	65.990	176.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,35	66.00	66.000	170.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,36	66.01	66.010	164.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,37	66.02	66.020	288.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,38	66.03	66.030	264.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,39	66.04	66.040	321.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,40	66.05	66.050	178.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,41	66.06	66.060	99.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,42	66.07	66.070	138.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,43	66.08	66.080	142.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,44	66.09	66.090	191.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,45	66.10	66.100	199.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,46	66.11	66.110	172.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,47	66.12	66.120	196.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,48	66.13	66.130	131.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,49	66.14	66.140	147.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,50	66.15	66.150	234.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,51	66.16	66.160	150.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,52	66.17	66.170	275.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,53	66.18	66.180	153.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,54	66.19	66.190	124.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,55	66.20	66.200	107.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,56	66.21	66.210	101.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,57	66.22	66.220	101.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,58	66.23	66.230	113.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,59	66.24	66.240	212.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,60	66.25	66.250	386.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,61	66.26	66.260	251.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,62	66.27	66.270	102.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,63	66.28	66.280	124.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,64	66.29	66.290	127.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,65	66.30	66.300	107.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,66	66.31	66.310	94.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,67	66.32	66.320	116.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,68	66.33	66.330	188.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,69	66.34	66.340	214.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,70	66.35	66.350	184.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,75	66.40	66.400	133.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,76	66.41	66.410	107.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,77	66.42	66.420	104.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,78	66.43	66.430	82.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,79	66.44	66.440	85.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,80	66.45	66.450	124.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,81	66.46	66.460	128.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,82	66.47	66.470	117.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,83	66.48	66.480	98.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,84	66.49	66.490	86.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,85	66.50	66.500	148.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,86	66.51	66.510	308.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,87	66.52	66.520	213.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,88	66.53	66.530	226.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,89	66.54	66.540	282.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,90	66.55	66.550	240.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,91	66.56	66.560	253.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,92	66.57	66.570	147.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,93	66.58	66.580	141.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,94	66.59	66.590	247.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,95	66.60	66.600	139.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,96	66.61	66.610	89.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,97	66.62	66.620	93.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,98	66.63	66.630	210.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,99	66.64	66.640	148.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,100	66.65	66.650	182.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,101	66.66	66.660	107.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,102	66.67	66.670	87.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,103	66.68	66.680	135.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,104	66.69	66.690	102.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,105	66.70	66.700	187.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,106	66.71	66.710	93.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,107	66.72	66.720	79.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,108	66.73	66.730	92.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,109	66.74	66.740	90.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,110	66.75	66.750	8.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,111	66.76	66.760	10.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,112	66.77	66.770	39.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,117	66.82	66.820	100.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,118	66.83	66.830	68.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,119	66.84	66.840	4.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,120	66.85	66.850	5.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,121	66.86	66.860	102.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,122	66.87	66.870	115.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,123	66.88	66.880	140.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,124	66.89	66.890	84.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,125	66.90	66.900	144.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,126	66.91	66.910	97.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,127	66.92	66.920	54.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,128	66.93	66.930	47.33	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,129	66.94	66.940	89.00	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-7R-7,130	66.95	66.950	150.67	2011-01-30T00:44:41	MS2E-280	SHMSL
330-U1376A-8R-1,2	67.02	67.018	59.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,3	67.03	67.027	84.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,4	67.04	67.037	116.33	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,5	67.05	67.046	50.33	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,6	67.06	67.055	39.00	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,7	67.07	67.064	39.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,8	67.08	67.073	54.33	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,9	67.09	67.082	105.33	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,10	67.10	67.091	95.00	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,11	67.11	67.100	74.33	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,12	67.12	67.110	55.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,13	67.13	67.119	153.00	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,14	67.14	67.128	80.00	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,27	67.27	67.247	108.33	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,28	67.28	67.256	90.33	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,29	67.29	67.265	80.00	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,30	67.30	67.274	75.00	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,31	67.31	67.283	81.00	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,32	67.32	67.292	70.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,33	67.33	67.301	68.33	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,34	67.34	67.310	82.00	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,35	67.35	67.320	84.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,36	67.36	67.329	71.33	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,37	67.37	67.338	89.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,38	67.38	67.347	79.33	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,39	67.39	67.356	73.00	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,40	67.40	67.365	70.00	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,41	67.41	67.374	95.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,42	67.42	67.384	87.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,43	67.43	67.393	47.33	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,44	67.44	67.402	83.00	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,45	67.45	67.411	121.00	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,46	67.46	67.420	153.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,47	67.47	67.429	77.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,48	67.48	67.438	133.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,49	67.49	67.447	104.33	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,50	67.50	67.457	96.00	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,51	67.51	67.466	71.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,52	67.52	67.475	86.00	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,53	67.53	67.484	82.00	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,54	67.54	67.493	74.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,55	67.55	67.502	65.33	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,56	67.56	67.511	79.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,57	67.57	67.520	83.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,58	67.58	67.530	79.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,59	67.59	67.539	72.33	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,60	67.60	67.548	68.00	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,61	67.61	67.557	44.00	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,62	67.62	67.566	41.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,63	67.63	67.575	41.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,64	67.64	67.584	52.33	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,65	67.65	67.594	58.33	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,66	67.66	67.603	119.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,67	67.67	67.612	111.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,68	67.68	67.621	74.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,69	67.69	67.630	26.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,70	67.70	67.639	64.00	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,71	67.71	67.648	110.33	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,72	67.72	67.657	106.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,73	67.73	67.667	129.33	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,74	67.74	67.676	98.33	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,75	67.75	67.685	112.00	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,76	67.76	67.694	88.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,77	67.77	67.703	86.00	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,78	67.78	67.712	68.67	2011-01-30T02:13:51	MS2E-280	SHMSL
330-U1376A-8R-1,79	67.79	67.721	98.00	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,80	67.80	67.730	80.33	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,81	67.81	67.740	54.00	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,82	67.82	67.749	111.33	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,83	67.83	67.758	72.67	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,84	67.84	67.767	41.33	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,85	67.85	67.776	59.33	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,86	67.86	67.785	122.33	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,87	67.87	67.794	98.33	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,88	67.88	67.803	58.33	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,89	67.89	67.813	34.00	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,90	67.90	67.822	77.33	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,91	67.91	67.831	70.33	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,92	67.92	67.840	65.67	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,93	67.93	67.849	65.33	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,94	67.94	67.858	62.00	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,95	67.95	67.867	60.33	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,96	67.96	67.877	87.67	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,97	67.97	67.886	77.00	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,98	67.98	67.895	79.33	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,99	67.99	67.904	105.33	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,100	68.00	67.913	89.00	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,101	68.01	67.922	98.33	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,108	68.08	67.986	38.00	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-1,112	68.12	68.023	17.00	2011-01-30T02:13:52	MS2E-280	SHMSL
330-U1376A-8R-2,6	68.21	68.104	13.67	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,7	68.22	68.113	31.33	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,8	68.23	68.122	59.00	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,9	68.24	68.131	132.00	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,10	68.25	68.140	124.00	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,11	68.26	68.149	69.00	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,12	68.27	68.158	6.33	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,13	68.28	68.168	6.00	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,14	68.29	68.177	23.00	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,15	68.30	68.186	129.67	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,16	68.31	68.195	94.33	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,17	68.32	68.204	96.67	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,18	68.33	68.213	80.67	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,19	68.34	68.222	73.33	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,20	68.35	68.231	55.67	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,21	68.36	68.240	63.00	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,22	68.37	68.249	77.33	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,23	68.38	68.258	85.00	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,24	68.39	68.267	82.33	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,25	68.40	68.276	82.67	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,26	68.41	68.285	81.67	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,27	68.42	68.294	87.67	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,28	68.43	68.303	58.67	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,29	68.44	68.312	114.67	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,30	68.45	68.321	74.00	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,31	68.46	68.330	74.00	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,32	68.47	68.339	78.00	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,33	68.48	68.348	81.67	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,34	68.49	68.357	98.33	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,35	68.50	68.366	116.67	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,36	68.51	68.375	113.33	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,37	68.52	68.384	120.67	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,38	68.53	68.393	126.67	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,39	68.54	68.402	91.67	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,40	68.55	68.412	86.00	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,41	68.56	68.421	126.33	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,42	68.57	68.430	125.67	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,43	68.58	68.439	114.33	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,44	68.59	68.448	121.67	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,45	68.60	68.457	121.00	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,46	68.61	68.466	121.67	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,47	68.62	68.475	121.33	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,48	68.63	68.484	128.33	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,49	68.64	68.493	113.00	2011-01-30T01:37:30	MS2E-280	SHMSL
330-U1376A-8R-2,50	68.65	68.502	53.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,51	68.66	68.511	72.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,52	68.67	68.520	63.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,53	68.68	68.529	39.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,54	68.69	68.538	51.33	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,55	68.70	68.547	46.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,56	68.71	68.556	70.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,57	68.72	68.565	109.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,58	68.73	68.574	98.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,59	68.74	68.583	98.33	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,60	68.75	68.592	94.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,61	68.76	68.601	82.33	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,62	68.77	68.610	73.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,63	68.78	68.619	81.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,64	68.79	68.628	84.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,65	68.80	68.637	101.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,66	68.81	68.646	91.33	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,67	68.82	68.656	80.33	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,68	68.83	68.665	68.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,69	68.84	68.674	70.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,70	68.85	68.683	80.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,71	68.86	68.692	89.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,72	68.87	68.701	92.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,73	68.88	68.710	92.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,74	68.89	68.719	96.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,75	68.90	68.728	100.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,76	68.91	68.737	115.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,77	68.92	68.746	123.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,78	68.93	68.755	104.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,79	68.94	68.764	88.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,80	68.95	68.773	52.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,81	68.96	68.782	76.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,82	68.97	68.791	81.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,83	68.98	68.800	47.33	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,84	68.99	68.809	16.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,85	69.00	68.818	66.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,86	69.01	68.827	79.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,87	69.02	68.836	79.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,88	69.03	68.845	64.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,89	69.04	68.854	79.33	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,90	69.05	68.863	69.33	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,91	69.06	68.872	75.33	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,92	69.07	68.881	74.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,93	69.08	68.890	57.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,94	69.09	68.900	78.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,95	69.10	68.909	66.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,96	69.11	68.918	80.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,97	69.12	68.927	91.33	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,98	69.13	68.936	81.33	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,99	69.14	68.945	79.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,100	69.15	68.954	82.33	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,101	69.16	68.963	90.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,102	69.17	68.972	77.33	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,103	69.18	68.981	115.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,104	69.19	68.990	112.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,105	69.20	68.999	117.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,106	69.21	69.008	112.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,107	69.22	69.017	126.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,108	69.23	69.026	120.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,109	69.24	69.035	112.33	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,110	69.25	69.044	108.33	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,111	69.26	69.053	115.33	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,112	69.27	69.062	93.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,113	69.28	69.071	127.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,114	69.29	69.080	119.33	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,115	69.30	69.089	109.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,116	69.31	69.098	111.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,117	69.32	69.107	116.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,118	69.33	69.116	122.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,119	69.34	69.125	130.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,120	69.35	69.134	131.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,121	69.36	69.144	134.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,122	69.37	69.153	120.67	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,123	69.38	69.162	125.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,124	69.39	69.171	115.33	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,125	69.40	69.180	117.33	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,126	69.41	69.189	122.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,127	69.42	69.198	125.33	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-2,128	69.43	69.207	113.00	2011-01-30T01:37:31	MS2E-280	SHMSL
330-U1376A-8R-3,2	69.52	69.288	69.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,3	69.53	69.297	41.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,7	69.57	69.334	37.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,8	69.58	69.343	35.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,9	69.59	69.352	22.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,13	69.63	69.389	7.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,23	69.73	69.480	126.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,24	69.74	69.489	58.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,33	69.83	69.571	49.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,34	69.84	69.580	78.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,40	69.90	69.635	67.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,41	69.91	69.644	31.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,46	69.96	69.689	82.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,47	69.97	69.699	72.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,48	69.98	69.708	56.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,49	69.99	69.717	53.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,50	70.00	69.726	42.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,51	70.01	69.735	42.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,52	70.02	69.744	68.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,56	70.06	69.781	92.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,57	70.07	69.790	46.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,58	70.08	69.799	40.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,64	70.14	69.854	73.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,65	70.15	69.863	57.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,69	70.19	69.899	76.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,70	70.20	69.908	65.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,71	70.21	69.917	52.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,72	70.22	69.927	58.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,73	70.23	69.936	65.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,74	70.24	69.945	65.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,75	70.25	69.954	55.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,76	70.26	69.963	67.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,77	70.27	69.972	73.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,78	70.28	69.981	84.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,79	70.29	69.990	75.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,80	70.30	69.999	78.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,81	70.31	70.009	81.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,82	70.32	70.018	90.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,83	70.33	70.027	91.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,84	70.34	70.036	93.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,85	70.35	70.045	87.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,86	70.36	70.054	89.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,87	70.37	70.063	83.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,88	70.38	70.072	64.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,89	70.39	70.082	80.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,90	70.40	70.091	93.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,91	70.41	70.100	98.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,92	70.42	70.109	85.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,93	70.43	70.118	88.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,94	70.44	70.127	94.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,95	70.45	70.136	109.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,96	70.46	70.145	105.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,97	70.47	70.154	98.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,98	70.48	70.164	84.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,99	70.49	70.173	43.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,100	70.50	70.182	42.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,101	70.51	70.191	75.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,102	70.52	70.200	71.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,103	70.53	70.209	80.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,104	70.54	70.218	79.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,105	70.55	70.227	89.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,106	70.56	70.237	74.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,107	70.57	70.246	68.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,108	70.58	70.255	77.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,109	70.59	70.264	72.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,110	70.60	70.273	60.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,111	70.61	70.282	59.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,112	70.62	70.291	58.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,113	70.63	70.300	41.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,114	70.64	70.310	30.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,115	70.65	70.319	41.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,116	70.66	70.328	55.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,117	70.67	70.337	71.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,118	70.68	70.346	73.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,122	70.72	70.382	55.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,123	70.73	70.392	83.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,124	70.74	70.401	65.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,125	70.75	70.410	71.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,126	70.76	70.419	73.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,127	70.77	70.428	70.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,128	70.78	70.437	72.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,129	70.79	70.446	85.00	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,130	70.80	70.455	64.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,131	70.81	70.465	78.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,132	70.82	70.474	80.33	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-3,133	70.83	70.483	69.67	2011-01-30T02:36:36	MS2E-280	SHMSL
330-U1376A-8R-4,2	70.88	70.528	64.33	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,3	70.89	70.537	56.33	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,4	70.90	70.546	60.00	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,5	70.91	70.556	48.33	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,6	70.92	70.565	52.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,7	70.93	70.574	45.00	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,8	70.94	70.583	39.33	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,9	70.95	70.592	41.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,10	70.96	70.601	43.33	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,11	70.97	70.610	50.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,12	70.98	70.619	41.33	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,13	70.99	70.628	64.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,14	71.00	70.638	50.00	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,19	71.05	70.683	68.33	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,20	71.06	70.692	69.00	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,21	71.07	70.701	55.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,22	71.08	70.710	27.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,23	71.09	70.720	39.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,24	71.10	70.729	71.33	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,25	71.11	70.738	81.00	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,26	71.12	70.747	73.00	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,27	71.13	70.756	69.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,28	71.14	70.765	70.00	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,29	71.15	70.774	69.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,30	71.16	70.783	78.33	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,31	71.17	70.792	72.00	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,32	71.18	70.802	83.00	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,41	71.27	70.884	79.00	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,42	71.28	70.893	153.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,43	71.29	70.902	235.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,44	71.30	70.911	186.33	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,45	71.31	70.920	246.33	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,46	71.32	70.929	210.33	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,47	71.33	70.938	63.33	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,48	71.34	70.947	151.33	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,49	71.35	70.956	192.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,50	71.36	70.966	193.00	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,51	71.37	70.975	177.33	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,52	71.38	70.984	68.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,53	71.39	70.993	45.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,54	71.40	71.002	43.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,55	71.41	71.011	55.00	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,56	71.42	71.020	39.33	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,57	71.43	71.029	32.33	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,61	71.47	71.066	41.33	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,62	71.48	71.075	43.00	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,63	71.49	71.084	69.33	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,64	71.50	71.093	85.33	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,65	71.51	71.102	106.33	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,66	71.52	71.111	92.33	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,67	71.53	71.120	93.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,68	71.54	71.130	80.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,69	71.55	71.139	101.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,70	71.56	71.148	91.33	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,71	71.57	71.157	100.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,72	71.58	71.166	99.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,73	71.59	71.175	108.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,74	71.60	71.184	131.00	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,75	71.61	71.193	94.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,76	71.62	71.202	87.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,77	71.63	71.212	77.67	2011-01-30T03:16:20	MS2E-280	SHMSL
330-U1376A-8R-4,78	71.64	71.221	65.00	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,88	71.74	71.312	95.67	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,89	71.75	71.321	104.00	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,90	71.76	71.330	123.00	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,95	71.81	71.376	92.67	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,96	71.82	71.385	110.67	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,97	71.83	71.394	125.00	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,98	71.84	71.403	88.00	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,99	71.85	71.412	80.67	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,100	71.86	71.421	85.00	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,101	71.87	71.430	89.33	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,102	71.88	71.439	44.67	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,103	71.89	71.448	27.33	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,104	71.90	71.458	136.33	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,105	71.91	71.467	76.00	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,106	71.92	71.476	74.00	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,107	71.93	71.485	107.67	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,108	71.94	71.494	149.00	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,109	71.95	71.503	131.33	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,110	71.96	71.512	136.67	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,111	71.97	71.521	135.00	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,112	71.98	71.530	146.00	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,113	71.99	71.540	141.00	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,114	72.00	71.549	137.33	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,115	72.01	71.558	108.67	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,116	72.02	71.567	118.00	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,117	72.03	71.576	168.00	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,118	72.04	71.585	233.67	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,119	72.05	71.594	237.33	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,120	72.06	71.603	233.00	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,121	72.07	71.612	208.67	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,122	72.08	71.622	222.00	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,123	72.09	71.631	217.67	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,124	72.10	71.640	204.33	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,125	72.11	71.649	205.67	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,126	72.12	71.658	202.67	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,127	72.13	71.667	191.33	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,128	72.14	71.676	185.00	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,129	72.15	71.685	173.33	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,130	72.16	71.694	176.00	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,131	72.17	71.704	177.33	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,132	72.18	71.713	162.00	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,133	72.19	71.722	154.67	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-4,134	72.20	71.731	162.33	2011-01-30T03:16:21	MS2E-280	SHMSL
330-U1376A-8R-5,2	72.23	71.758	152.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,3	72.24	71.767	150.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,4	72.25	71.776	143.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,5	72.26	71.786	157.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,6	72.27	71.795	155.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,7	72.28	71.804	157.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,8	72.29	71.813	164.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,9	72.30	71.822	158.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,10	72.31	71.831	160.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,11	72.32	71.840	161.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,12	72.33	71.849	167.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,13	72.34	71.858	158.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,14	72.35	71.867	148.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,15	72.36	71.877	136.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,16	72.37	71.886	132.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,17	72.38	71.895	134.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,18	72.39	71.904	139.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,19	72.40	71.913	144.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,20	72.41	71.922	158.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,21	72.42	71.931	144.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,26	72.47	71.977	195.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,27	72.48	71.986	227.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,28	72.49	71.995	250.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,29	72.50	72.004	253.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,30	72.51	72.013	243.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,31	72.52	72.022	225.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,32	72.53	72.031	259.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,33	72.54	72.040	276.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,34	72.55	72.049	296.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,35	72.56	72.058	291.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,36	72.57	72.068	283.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,40	72.61	72.104	337.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,41	72.62	72.113	293.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,42	72.63	72.122	289.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,43	72.64	72.131	270.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,44	72.65	72.140	247.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,45	72.66	72.149	252.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,46	72.67	72.159	232.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,47	72.68	72.168	212.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,48	72.69	72.177	189.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,49	72.70	72.186	178.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,50	72.71	72.195	171.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,51	72.72	72.204	168.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,52	72.73	72.213	168.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,53	72.74	72.222	160.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,54	72.75	72.231	140.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,55	72.76	72.240	162.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,56	72.77	72.250	160.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,57	72.78	72.259	157.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,58	72.79	72.268	157.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,59	72.80	72.277	156.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,60	72.81	72.286	150.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,61	72.82	72.295	149.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,62	72.83	72.304	161.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,63	72.84	72.313	165.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,64	72.85	72.322	158.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,65	72.86	72.331	149.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,66	72.87	72.341	170.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,67	72.88	72.350	168.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,68	72.89	72.359	173.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,69	72.90	72.368	37.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,73	72.94	72.404	174.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,74	72.95	72.413	181.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,75	72.96	72.422	178.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,76	72.97	72.431	170.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,77	72.98	72.441	176.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,78	72.99	72.450	171.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,79	73.00	72.459	135.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,80	73.01	72.468	196.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,81	73.02	72.477	222.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,82	73.03	72.486	241.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,83	73.04	72.495	435.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,84	73.05	72.504	214.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,85	73.06	72.513	200.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,86	73.07	72.522	210.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,87	73.08	72.532	216.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,88	73.09	72.541	231.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,89	73.10	72.550	228.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,90	73.11	72.559	241.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,91	73.12	72.568	214.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,92	73.13	72.577	234.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,97	73.18	72.623	233.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,98	73.19	72.632	248.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,99	73.20	72.641	253.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,100	73.21	72.650	234.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,101	73.22	72.659	223.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,102	73.23	72.668	231.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,103	73.24	72.677	242.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,104	73.25	72.686	244.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,105	73.26	72.695	248.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,106	73.27	72.704	233.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,107	73.28	72.714	229.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,111	73.32	72.750	132.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,112	73.33	72.759	134.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,113	73.34	72.768	137.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,114	73.35	72.777	126.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,115	73.36	72.786	108.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,116	73.37	72.795	123.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,117	73.38	72.805	115.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,118	73.39	72.814	109.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,119	73.40	72.823	123.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,120	73.41	72.832	109.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,121	73.42	72.841	110.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,122	73.43	72.850	101.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,123	73.44	72.859	123.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,124	73.45	72.868	123.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,125	73.46	72.877	129.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,126	73.47	72.886	134.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,127	73.48	72.895	133.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,128	73.49	72.905	140.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,129	73.50	72.914	169.00	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,130	73.51	72.923	166.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,131	73.52	72.932	158.67	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-5,132	73.53	72.941	159.33	2011-01-30T04:06:01	MS2E-280	SHMSL
330-U1376A-8R-6,2	73.56	72.968	293.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,3	73.57	72.977	235.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,4	73.58	72.987	153.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,5	73.59	72.996	144.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,6	73.60	73.005	131.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,7	73.61	73.014	107.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,8	73.62	73.023	114.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,9	73.63	73.032	203.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,10	73.64	73.041	178.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,11	73.65	73.051	167.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,12	73.66	73.060	168.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,13	73.67	73.069	164.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,14	73.68	73.078	162.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,15	73.69	73.087	182.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,16	73.70	73.096	191.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,17	73.71	73.105	220.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,18	73.72	73.115	225.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,19	73.73	73.124	211.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,20	73.74	73.133	213.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,21	73.75	73.142	224.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,22	73.76	73.151	217.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,23	73.77	73.160	214.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,24	73.78	73.169	208.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,25	73.79	73.179	228.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,26	73.80	73.188	236.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,31	73.85	73.233	267.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,32	73.86	73.243	249.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,33	73.87	73.252	276.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,34	73.88	73.261	271.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,35	73.89	73.270	243.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,36	73.90	73.279	241.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,37	73.91	73.288	250.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,38	73.92	73.297	261.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,39	73.93	73.307	267.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,40	73.94	73.316	220.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,41	73.95	73.325	266.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,42	73.96	73.334	282.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,43	73.97	73.343	289.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,44	73.98	73.352	283.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,45	73.99	73.361	295.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,46	74.00	73.371	294.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,47	74.01	73.380	268.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,48	74.02	73.389	270.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,49	74.03	73.398	270.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,50	74.04	73.407	237.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,51	74.05	73.416	244.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,52	74.06	73.425	248.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,53	74.07	73.435	197.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,54	74.08	73.444	212.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,55	74.09	73.453	220.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,59	74.13	73.489	140.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,60	74.14	73.499	142.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,61	74.15	73.508	129.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,62	74.16	73.517	144.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,63	74.17	73.526	162.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,64	74.18	73.535	172.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,65	74.19	73.544	190.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,66	74.20	73.553	208.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,67	74.21	73.563	146.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,68	74.22	73.572	210.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,69	74.23	73.581	213.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,70	74.24	73.590	227.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,74	74.28	73.627	283.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,75	74.29	73.636	307.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,76	74.30	73.645	295.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,77	74.31	73.654	291.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,78	74.32	73.663	307.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,79	74.33	73.672	323.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,80	74.34	73.681	323.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,81	74.35	73.691	330.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,82	74.36	73.700	288.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,83	74.37	73.709	268.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,84	74.38	73.718	325.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,85	74.39	73.727	308.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,86	74.40	73.736	297.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,87	74.41	73.745	295.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,88	74.42	73.755	322.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,89	74.43	73.764	311.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,90	74.44	73.773	296.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,91	74.45	73.782	32.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,92	74.46	73.791	18.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,93	74.47	73.800	62.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,94	74.48	73.809	284.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,95	74.49	73.819	305.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,96	74.50	73.828	302.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,97	74.51	73.837	287.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,98	74.52	73.846	275.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,99	74.53	73.855	297.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,100	74.54	73.864	281.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,101	74.55	73.873	282.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,102	74.56	73.883	273.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,103	74.57	73.892	21.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,104	74.58	73.901	12.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,105	74.59	73.910	47.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,106	74.60	73.919	322.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,107	74.61	73.928	302.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,108	74.62	73.937	308.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,109	74.63	73.947	222.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,110	74.64	73.956	312.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,111	74.65	73.965	274.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,112	74.66	73.974	288.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,113	74.67	73.983	298.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,114	74.68	73.992	231.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,115	74.69	74.001	295.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,116	74.70	74.011	280.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,117	74.71	74.020	261.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,118	74.72	74.029	260.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,119	74.73	74.038	253.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,120	74.74	74.047	13.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,121	74.75	74.056	17.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,122	74.76	74.065	281.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,123	74.77	74.075	216.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,124	74.78	74.084	253.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,125	74.79	74.093	259.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,126	74.80	74.102	257.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,127	74.81	74.111	251.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,128	74.82	74.120	247.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,129	74.83	74.129	214.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,130	74.84	74.139	11.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,131	74.85	74.148	22.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,132	74.86	74.157	324.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,133	74.87	74.166	332.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,134	74.88	74.175	293.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,135	74.89	74.184	287.00	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,136	74.90	74.193	253.33	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,137	74.91	74.203	269.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-6,138	74.92	74.212	276.67	2011-01-30T04:35:02	MS2E-280	SHMSL
330-U1376A-8R-7,2	74.96	74.248	284.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,3	74.97	74.257	275.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,4	74.98	74.266	296.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,5	74.99	74.276	303.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,6	75.00	74.285	280.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,7	75.01	74.294	258.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,8	75.02	74.303	293.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,9	75.03	74.312	235.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,10	75.04	74.321	282.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,11	75.05	74.330	264.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,12	75.06	74.339	283.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,13	75.07	74.348	225.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,14	75.08	74.357	235.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,15	75.09	74.366	248.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,16	75.10	74.376	239.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,21	75.15	74.421	261.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,22	75.16	74.430	258.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,23	75.17	74.439	248.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,24	75.18	74.448	275.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,25	75.19	74.457	274.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,26	75.20	74.466	274.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,27	75.21	74.476	264.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,28	75.22	74.485	260.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,29	75.23	74.494	271.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,30	75.24	74.503	281.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,31	75.25	74.512	291.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,32	75.26	74.521	13.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,33	75.27	74.530	22.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,34	75.28	74.539	341.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,35	75.29	74.548	329.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,36	75.30	74.557	303.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,37	75.31	74.566	321.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,38	75.32	74.576	338.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,39	75.33	74.585	302.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,44	75.38	74.630	380.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,45	75.39	74.639	363.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,46	75.40	74.648	370.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,47	75.41	74.657	479.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,48	75.42	74.666	1035.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,49	75.43	74.676	1288.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,50	75.44	74.685	516.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,51	75.45	74.694	399.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,52	75.46	74.703	406.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,53	75.47	74.712	391.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,54	75.48	74.721	378.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,55	75.49	74.730	347.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,56	75.50	74.739	370.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,57	75.51	74.748	371.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,58	75.52	74.757	376.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,59	75.53	74.766	359.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,60	75.54	74.776	366.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,61	75.55	74.785	382.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,62	75.56	74.794	359.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,63	75.57	74.803	362.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,64	75.58	74.812	337.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,65	75.59	74.821	346.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,66	75.60	74.830	353.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,67	75.61	74.839	336.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,68	75.62	74.848	327.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,69	75.63	74.857	344.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,70	75.64	74.866	327.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,71	75.65	74.876	322.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,75	75.69	74.912	283.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,76	75.70	74.921	283.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,77	75.71	74.930	241.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,78	75.72	74.939	261.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,79	75.73	74.948	273.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,80	75.74	74.957	246.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,81	75.75	74.966	279.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,82	75.76	74.976	336.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,83	75.77	74.985	285.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,84	75.78	74.994	289.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,85	75.79	75.003	235.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,86	75.80	75.012	226.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,87	75.81	75.021	272.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,88	75.82	75.030	265.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,89	75.83	75.039	255.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,90	75.84	75.048	252.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,91	75.85	75.057	276.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,92	75.86	75.066	266.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,97	75.91	75.112	312.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,98	75.92	75.121	281.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,99	75.93	75.130	328.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,100	75.94	75.139	312.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,101	75.95	75.148	302.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,102	75.96	75.157	314.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,103	75.97	75.166	301.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,104	75.98	75.176	321.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,105	75.99	75.185	324.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,106	76.00	75.194	313.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,107	76.01	75.203	300.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,108	76.02	75.212	287.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,109	76.03	75.221	292.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,110	76.04	75.230	278.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,111	76.05	75.239	282.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,116	76.10	75.285	357.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,117	76.11	75.294	322.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,118	76.12	75.303	274.67	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,119	76.13	75.312	275.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,120	76.14	75.321	154.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,121	76.15	75.330	209.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,122	76.16	75.339	302.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,123	76.17	75.348	276.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,124	76.18	75.357	313.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,125	76.19	75.366	303.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,126	76.20	75.376	279.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,127	76.21	75.385	242.33	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,128	76.22	75.394	305.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,129	76.23	75.403	373.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-7,130	76.24	75.412	316.00	2011-01-30T05:05:43	MS2E-280	SHMSL
330-U1376A-8R-8,2	76.28	75.448	879.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,3	76.29	75.457	1019.67	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,4	76.30	75.466	512.33	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,5	76.31	75.475	973.67	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,6	76.32	75.484	570.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,7	76.33	75.494	403.67	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,8	76.34	75.503	551.67	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,9	76.35	75.512	496.67	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,10	76.36	75.521	612.33	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,11	76.37	75.530	570.33	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,12	76.38	75.539	606.67	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,13	76.39	75.548	627.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,14	76.40	75.557	636.33	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,15	76.41	75.566	1000.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,16	76.42	75.575	892.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,17	76.43	75.584	603.67	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,18	76.44	75.593	523.33	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,19	76.45	75.602	539.33	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,20	76.46	75.611	490.33	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,21	76.47	75.621	458.67	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,22	76.48	75.630	438.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,28	76.54	75.684	264.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,29	76.55	75.693	212.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,30	76.56	75.702	166.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,35	76.61	75.748	337.33	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,36	76.62	75.757	316.33	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,37	76.63	75.766	327.33	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,38	76.64	75.775	326.33	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,39	76.65	75.784	313.33	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,40	76.66	75.793	304.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,41	76.67	75.802	298.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,42	76.68	75.811	295.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,43	76.69	75.820	227.33	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,44	76.70	75.829	288.67	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,45	76.71	75.838	311.67	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,46	76.72	75.847	310.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,47	76.73	75.856	284.67	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,48	76.74	75.865	311.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,49	76.75	75.874	332.67	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,50	76.76	75.884	323.67	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,51	76.77	75.893	328.33	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,55	76.81	75.929	629.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,56	76.82	75.938	484.67	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,57	76.83	75.947	320.33	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,58	76.84	75.956	329.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,59	76.85	75.965	307.67	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,60	76.86	75.974	318.33	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,61	76.87	75.983	313.67	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,62	76.88	75.992	299.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,63	76.89	76.001	280.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,64	76.90	76.011	300.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,65	76.91	76.020	270.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,69	76.95	76.056	332.33	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,70	76.96	76.065	319.33	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,71	76.97	76.074	299.67	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,72	76.98	76.083	296.67	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,73	76.99	76.092	317.33	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,74	77.00	76.101	366.33	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,75	77.01	76.110	330.67	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,76	77.02	76.119	276.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,77	77.03	76.128	307.67	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,78	77.04	76.138	297.33	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,79	77.05	76.147	306.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,80	77.06	76.156	317.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,81	77.07	76.165	284.67	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,82	77.08	76.174	283.33	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,83	77.09	76.183	268.67	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,84	77.10	76.192	26.00	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,85	77.11	76.201	13.33	2011-01-30T05:35:35	MS2E-280	SHMSL
330-U1376A-8R-8,86	77.12	76.210	22.67	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,87	77.13	76.219	331.33	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,88	77.14	76.228	324.00	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,89	77.15	76.237	323.00	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,90	77.16	76.246	292.33	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,91	77.17	76.255	290.00	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,92	77.18	76.264	310.00	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,93	77.19	76.274	279.67	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,94	77.20	76.283	303.67	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,95	77.21	76.292	317.67	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,96	77.22	76.301	279.67	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,97	77.23	76.310	300.00	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,98	77.24	76.319	296.67	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,99	77.25	76.328	293.33	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,100	77.26	76.337	264.00	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,105	77.31	76.382	260.33	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,106	77.32	76.391	87.00	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,107	77.33	76.401	37.00	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,108	77.34	76.410	23.00	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,109	77.35	76.419	640.67	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,110	77.36	76.428	580.67	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,111	77.37	76.437	501.67	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,112	77.38	76.446	380.00	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,113	77.39	76.455	360.00	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,114	77.40	76.464	345.00	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,115	77.41	76.473	354.67	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,116	77.42	76.482	327.67	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,117	77.43	76.491	324.67	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,118	77.44	76.500	379.67	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,119	77.45	76.509	371.33	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,124	77.50	76.555	235.33	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,125	77.51	76.564	231.00	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,126	77.52	76.573	198.00	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-8R-8,127	77.53	76.582	193.67	2011-01-30T05:35:36	MS2E-280	SHMSL
330-U1376A-9R-1,2	76.62	76.620	265.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,3	76.63	76.630	307.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,4	76.64	76.640	292.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,5	76.65	76.650	350.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,6	76.66	76.660	312.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,7	76.67	76.670	326.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,8	76.68	76.680	315.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,9	76.69	76.690	304.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,10	76.70	76.700	294.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,11	76.71	76.710	315.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,12	76.72	76.720	350.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,13	76.73	76.730	370.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,14	76.74	76.740	325.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,15	76.75	76.750	354.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,16	76.76	76.760	337.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,17	76.77	76.770	333.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,18	76.78	76.780	320.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,19	76.79	76.790	318.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,20	76.80	76.800	316.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,21	76.81	76.810	372.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,22	76.82	76.820	296.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,23	76.83	76.830	329.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,24	76.84	76.840	333.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,25	76.85	76.850	309.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,26	76.86	76.860	333.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,27	76.87	76.870	371.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,28	76.88	76.880	314.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,29	76.89	76.890	339.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,30	76.90	76.900	310.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,31	76.91	76.910	314.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,32	76.92	76.920	394.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,33	76.93	76.930	470.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,34	76.94	76.940	353.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,35	76.95	76.950	327.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,36	76.96	76.960	325.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,37	76.97	76.970	351.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,38	76.98	76.980	281.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,39	76.99	76.990	311.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,40	77.00	77.000	287.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,45	77.05	77.050	317.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,46	77.06	77.060	314.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,47	77.07	77.070	346.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,48	77.08	77.080	318.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,49	77.09	77.090	290.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,50	77.10	77.100	334.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,51	77.11	77.110	320.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,52	77.12	77.120	324.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,53	77.13	77.130	316.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,54	77.14	77.140	312.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,55	77.15	77.150	241.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,56	77.16	77.160	91.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,57	77.17	77.170	333.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,58	77.18	77.180	316.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,59	77.19	77.190	277.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,60	77.20	77.200	299.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,61	77.21	77.210	191.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,62	77.22	77.220	227.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,63	77.23	77.230	392.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,64	77.24	77.240	159.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,65	77.25	77.250	51.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,66	77.26	77.260	308.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,67	77.27	77.270	564.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,68	77.28	77.280	626.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,69	77.29	77.290	433.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,70	77.30	77.300	314.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,71	77.31	77.310	369.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,72	77.32	77.320	471.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,73	77.33	77.330	383.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,74	77.34	77.340	65.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,75	77.35	77.350	25.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,76	77.36	77.360	222.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,77	77.37	77.370	250.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,78	77.38	77.380	256.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,79	77.39	77.390	316.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,80	77.40	77.400	277.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,81	77.41	77.410	271.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,82	77.42	77.420	286.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,83	77.43	77.430	283.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,84	77.44	77.440	277.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,85	77.45	77.450	259.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,86	77.46	77.460	290.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,87	77.47	77.470	282.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,88	77.48	77.480	243.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,89	77.49	77.490	274.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,90	77.50	77.500	281.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,91	77.51	77.510	296.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,92	77.52	77.520	290.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,93	77.53	77.530	286.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,94	77.54	77.540	281.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,95	77.55	77.550	283.00	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,96	77.56	77.560	250.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,97	77.57	77.570	288.33	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,98	77.58	77.580	294.67	2011-01-30T08:33:49	MS2E-280	SHMSL
330-U1376A-9R-1,99	77.59	77.590	303.67	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,100	77.60	77.600	308.33	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,101	77.61	77.610	314.00	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,102	77.62	77.620	300.67	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,103	77.63	77.630	274.00	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,104	77.64	77.640	278.33	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,105	77.65	77.650	271.00	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,106	77.66	77.660	245.33	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,107	77.67	77.670	287.67	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,108	77.68	77.680	268.00	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,109	77.69	77.690	292.67	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,110	77.70	77.700	277.33	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,111	77.71	77.710	298.00	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,112	77.72	77.720	291.00	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,113	77.73	77.730	304.67	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,114	77.74	77.740	269.67	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,115	77.75	77.750	262.00	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,116	77.76	77.760	276.00	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,117	77.77	77.770	282.33	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,118	77.78	77.780	261.33	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,119	77.79	77.790	289.33	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,120	77.80	77.800	290.33	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,121	77.81	77.810	333.33	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,122	77.82	77.820	323.67	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,123	77.83	77.830	310.67	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,124	77.84	77.840	178.33	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,125	77.85	77.850	219.67	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,126	77.86	77.860	234.67	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-1,127	77.87	77.870	230.67	2011-01-30T08:33:50	MS2E-280	SHMSL
330-U1376A-9R-2,2	77.91	77.910	220.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,3	77.92	77.920	215.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,4	77.93	77.930	201.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,5	77.94	77.940	189.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,6	77.95	77.950	191.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,7	77.96	77.960	190.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,8	77.97	77.970	196.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,9	77.98	77.980	175.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,10	77.99	77.990	189.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,11	78.00	78.000	190.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,12	78.01	78.010	177.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,13	78.02	78.020	188.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,14	78.03	78.030	196.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,15	78.04	78.040	278.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,16	78.05	78.050	256.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,17	78.06	78.060	265.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,18	78.07	78.070	303.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,19	78.08	78.080	331.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,20	78.09	78.090	306.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,21	78.10	78.100	284.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,26	78.15	78.150	65.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,27	78.16	78.160	139.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,28	78.17	78.170	42.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,29	78.18	78.180	13.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,30	78.19	78.190	12.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,31	78.20	78.200	13.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,35	78.24	78.240	-4.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,36	78.25	78.250	3.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,37	78.26	78.260	26.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,38	78.27	78.270	198.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,43	78.32	78.320	186.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,44	78.33	78.330	246.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,45	78.34	78.340	248.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,46	78.35	78.350	274.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,47	78.36	78.360	252.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,48	78.37	78.370	107.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,49	78.38	78.380	27.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,50	78.39	78.390	85.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,51	78.40	78.400	35.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,52	78.41	78.410	5.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,53	78.42	78.420	1.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,58	78.47	78.470	134.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,59	78.48	78.480	141.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,60	78.49	78.490	123.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,61	78.50	78.500	142.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,62	78.51	78.510	14.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,65	78.54	78.540	199.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,66	78.55	78.550	112.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,67	78.56	78.560	71.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,68	78.57	78.570	66.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,69	78.58	78.580	64.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,73	78.62	78.620	129.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,74	78.63	78.630	103.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,75	78.64	78.640	108.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,76	78.65	78.650	136.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,77	78.66	78.660	181.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,78	78.67	78.670	161.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,79	78.68	78.680	151.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,80	78.69	78.690	117.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,81	78.70	78.700	23.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,82	78.71	78.710	47.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,83	78.72	78.720	148.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,84	78.73	78.730	156.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,85	78.74	78.740	240.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,86	78.75	78.750	220.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,87	78.76	78.760	215.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,88	78.77	78.770	177.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,89	78.78	78.780	433.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,90	78.79	78.790	350.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,91	78.80	78.800	380.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,92	78.81	78.810	319.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,93	78.82	78.820	337.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,94	78.83	78.830	310.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,95	78.84	78.840	239.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,96	78.85	78.850	869.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,97	78.86	78.860	593.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,98	78.87	78.870	273.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,99	78.88	78.880	246.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,100	78.89	78.890	222.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,101	78.90	78.900	235.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,102	78.91	78.910	221.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,103	78.92	78.920	249.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,104	78.93	78.930	266.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,105	78.94	78.940	262.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,106	78.95	78.950	232.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,107	78.96	78.960	220.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,108	78.97	78.970	215.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,109	78.98	78.980	234.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,110	78.99	78.990	238.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,111	79.00	79.000	218.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,112	79.01	79.010	223.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,113	79.02	79.020	229.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,114	79.03	79.030	211.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,115	79.04	79.040	216.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,116	79.05	79.050	221.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,117	79.06	79.060	225.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,118	79.07	79.070	210.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,119	79.08	79.080	197.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,120	79.09	79.090	220.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,121	79.10	79.100	209.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,122	79.11	79.110	222.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,123	79.12	79.120	222.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,124	79.13	79.130	225.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,125	79.14	79.140	227.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,126	79.15	79.150	197.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,127	79.16	79.160	140.33	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,128	79.17	79.170	40.00	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,129	79.18	79.180	208.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-2,130	79.19	79.190	161.67	2011-01-30T09:05:24	MS2E-280	SHMSL
330-U1376A-9R-3,2	79.23	79.230	294.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,3	79.24	79.240	261.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,4	79.25	79.250	269.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,5	79.26	79.260	242.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,6	79.27	79.270	224.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,7	79.28	79.280	245.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,8	79.29	79.290	249.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,9	79.30	79.300	255.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,10	79.31	79.310	270.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,11	79.32	79.320	256.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,12	79.33	79.330	302.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,13	79.34	79.340	278.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,14	79.35	79.350	258.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,15	79.36	79.360	256.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,16	79.37	79.370	232.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,17	79.38	79.380	223.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,18	79.39	79.390	217.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,19	79.40	79.400	193.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,20	79.41	79.410	175.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,21	79.42	79.420	176.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,25	79.46	79.460	228.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,26	79.47	79.470	204.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,27	79.48	79.480	181.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,28	79.49	79.490	176.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,29	79.50	79.500	167.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,30	79.51	79.510	172.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,39	79.60	79.600	122.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,44	79.65	79.650	102.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,45	79.66	79.660	87.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,46	79.67	79.670	80.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,47	79.68	79.680	79.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,51	79.72	79.720	172.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,52	79.73	79.730	125.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,53	79.74	79.740	56.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,54	79.75	79.750	135.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,55	79.76	79.760	149.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,56	79.77	79.770	159.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,57	79.78	79.780	150.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,58	79.79	79.790	129.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,59	79.80	79.800	138.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,63	79.84	79.840	216.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,64	79.85	79.850	165.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,65	79.86	79.860	165.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,66	79.87	79.870	183.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,67	79.88	79.880	183.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,68	79.89	79.890	184.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,69	79.90	79.900	144.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,70	79.91	79.910	157.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,74	79.95	79.950	143.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,75	79.96	79.960	148.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,76	79.97	79.970	156.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,77	79.98	79.980	154.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,78	79.99	79.990	158.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,79	80.00	80.000	158.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,80	80.01	80.010	156.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,81	80.02	80.020	195.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,82	80.03	80.030	138.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,83	80.04	80.040	146.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,84	80.05	80.050	172.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,85	80.06	80.060	156.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,86	80.07	80.070	159.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,87	80.08	80.080	200.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,91	80.12	80.120	121.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,92	80.13	80.130	89.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,93	80.14	80.140	99.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,94	80.15	80.150	90.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,95	80.16	80.160	15.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,96	80.17	80.170	13.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,97	80.18	80.180	28.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,98	80.19	80.190	131.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,99	80.20	80.200	171.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,100	80.21	80.210	174.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,101	80.22	80.220	202.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,102	80.23	80.230	222.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,103	80.24	80.240	245.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,104	80.25	80.250	244.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,105	80.26	80.260	233.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,106	80.27	80.270	255.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,107	80.28	80.280	247.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,108	80.29	80.290	249.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,109	80.30	80.300	251.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,114	80.35	80.350	149.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,115	80.36	80.360	151.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,116	80.37	80.370	101.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,117	80.38	80.380	98.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,121	80.42	80.420	211.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,122	80.43	80.430	227.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,123	80.44	80.440	239.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,124	80.45	80.450	241.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,125	80.46	80.460	224.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,126	80.47	80.470	210.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,127	80.48	80.480	222.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,128	80.49	80.490	248.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,133	80.54	80.540	221.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,134	80.55	80.550	225.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,135	80.56	80.560	232.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,136	80.57	80.570	238.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,137	80.58	80.580	253.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,138	80.59	80.590	242.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,139	80.60	80.600	214.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,140	80.61	80.610	217.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,141	80.62	80.620	215.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,142	80.63	80.630	289.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,143	80.64	80.640	236.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,144	80.65	80.650	257.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,145	80.66	80.660	247.67	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,146	80.67	80.670	241.33	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,147	80.68	80.680	248.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-3,148	80.69	80.690	248.00	2011-01-30T09:33:12	MS2E-280	SHMSL
330-U1376A-9R-4,2	80.73	80.730	308.67	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,3	80.74	80.740	289.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,4	80.75	80.750	269.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,5	80.76	80.760	281.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,6	80.77	80.770	292.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,7	80.78	80.780	279.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,8	80.79	80.790	236.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,9	80.80	80.800	260.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,10	80.81	80.810	256.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,11	80.82	80.820	265.67	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,12	80.83	80.830	258.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,13	80.84	80.840	252.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,14	80.85	80.850	213.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,15	80.86	80.860	204.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,20	80.91	80.910	224.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,21	80.92	80.920	244.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,22	80.93	80.930	226.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,23	80.94	80.940	240.67	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,24	80.95	80.950	260.67	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,25	80.96	80.960	283.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,26	80.97	80.970	299.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,27	80.98	80.980	300.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,28	80.99	80.990	297.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,29	81.00	81.000	306.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,30	81.01	81.010	325.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,31	81.02	81.020	341.67	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,32	81.03	81.030	340.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,33	81.04	81.040	366.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,34	81.05	81.050	355.67	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,35	81.06	81.060	333.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,36	81.07	81.070	359.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,40	81.11	81.110	241.67	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,41	81.12	81.120	262.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,42	81.13	81.130	165.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,43	81.14	81.140	180.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,47	81.18	81.180	247.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,48	81.19	81.190	207.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,49	81.20	81.200	234.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,50	81.21	81.210	256.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,51	81.22	81.220	292.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,52	81.23	81.230	204.67	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,53	81.24	81.240	289.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,58	81.29	81.290	330.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,59	81.30	81.300	298.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,60	81.31	81.310	312.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,61	81.32	81.320	345.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,62	81.33	81.330	304.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,63	81.34	81.340	292.67	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,64	81.35	81.350	320.67	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,65	81.36	81.360	230.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,66	81.37	81.370	356.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,67	81.38	81.380	346.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,68	81.39	81.390	338.67	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,69	81.40	81.400	303.67	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,70	81.41	81.410	323.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,71	81.42	81.420	349.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,72	81.43	81.430	306.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,76	81.47	81.470	246.67	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,77	81.48	81.480	250.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,78	81.49	81.490	257.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,79	81.50	81.500	244.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,80	81.51	81.510	233.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,81	81.52	81.520	228.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,82	81.53	81.530	196.67	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,83	81.54	81.540	212.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,84	81.55	81.550	22.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,85	81.56	81.560	11.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,86	81.57	81.570	9.67	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,87	81.58	81.580	339.67	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,88	81.59	81.590	265.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,89	81.60	81.600	284.67	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,90	81.61	81.610	269.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,91	81.62	81.620	271.33	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,92	81.63	81.630	292.67	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,93	81.64	81.640	328.00	2011-01-30T10:02:19	MS2E-280	SHMSL
330-U1376A-9R-4,94	81.65	81.650	296.00	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,95	81.66	81.660	271.67	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,96	81.67	81.670	300.67	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,97	81.68	81.680	278.00	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,98	81.69	81.690	256.00	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,99	81.70	81.700	259.67	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,103	81.74	81.740	165.00	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,104	81.75	81.750	254.00	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,105	81.76	81.760	124.00	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,106	81.77	81.770	357.00	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,107	81.78	81.780	366.00	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,108	81.79	81.790	347.33	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,109	81.80	81.800	406.00	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,110	81.81	81.810	476.67	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,111	81.82	81.820	139.00	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,112	81.83	81.830	35.00	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,113	81.84	81.840	16.67	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,114	81.85	81.850	311.67	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,115	81.86	81.860	336.00	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,116	81.87	81.870	313.00	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,117	81.88	81.880	310.33	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,118	81.89	81.890	291.00	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,119	81.90	81.900	280.67	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,120	81.91	81.910	258.33	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,121	81.92	81.920	261.00	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,122	81.93	81.930	281.67	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,123	81.94	81.940	296.33	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,124	81.95	81.950	246.00	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,125	81.96	81.960	249.33	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,126	81.97	81.970	187.67	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,127	81.98	81.980	240.67	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,128	81.99	81.990	227.00	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,129	82.00	82.000	191.33	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,133	82.04	82.040	247.00	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,134	82.05	82.050	227.33	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,135	82.06	82.060	198.00	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,136	82.07	82.070	193.67	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,137	82.08	82.080	198.00	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-4,138	82.09	82.090	195.67	2011-01-30T10:02:20	MS2E-280	SHMSL
330-U1376A-9R-5,2	82.12	82.120	126.33	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,3	82.13	82.130	125.00	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,4	82.14	82.140	69.33	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,5	82.15	82.150	13.00	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,6	82.16	82.160	45.00	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,10	82.20	82.200	132.33	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,11	82.21	82.210	82.00	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,12	82.22	82.220	58.67	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,13	82.23	82.230	92.00	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,14	82.24	82.240	88.00	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,15	82.25	82.250	70.33	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,16	82.26	82.260	54.00	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,17	82.27	82.270	155.00	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,18	82.28	82.280	68.00	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,19	82.29	82.290	286.33	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,20	82.30	82.300	238.00	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,21	82.31	82.310	111.00	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,22	82.32	82.320	80.67	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,23	82.33	82.330	29.33	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,24	82.34	82.340	32.00	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,25	82.35	82.350	30.67	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,26	82.36	82.360	27.33	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,27	82.37	82.370	30.00	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,28	82.38	82.380	17.67	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,29	82.39	82.390	37.00	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,30	82.40	82.400	83.00	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,31	82.41	82.410	110.00	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,32	82.42	82.420	74.33	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,33	82.43	82.430	72.33	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,34	82.44	82.440	59.33	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,35	82.45	82.450	6.67	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,36	82.46	82.460	13.33	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,37	82.47	82.470	31.00	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,38	82.48	82.480	193.33	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,39	82.49	82.490	160.33	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,40	82.50	82.500	156.00	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,41	82.51	82.510	140.67	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,42	82.52	82.520	142.67	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,43	82.53	82.530	170.67	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,44	82.54	82.540	166.00	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,45	82.55	82.550	170.33	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-9R-5,46	82.56	82.560	156.00	2011-01-30T10:18:17	MS2E-280	SHMSL
330-U1376A-10R-1,5	82.65	82.650	149.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,6	82.66	82.660	177.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,7	82.67	82.670	142.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,8	82.68	82.680	37.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,9	82.69	82.690	12.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,10	82.70	82.700	62.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,11	82.71	82.710	30.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,16	82.76	82.760	338.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,17	82.77	82.770	341.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,18	82.78	82.780	356.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,19	82.79	82.790	338.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,20	82.80	82.800	317.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,21	82.81	82.810	350.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,22	82.82	82.820	358.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,23	82.83	82.830	304.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,24	82.84	82.840	328.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,25	82.85	82.850	308.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,26	82.86	82.860	256.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,27	82.87	82.870	285.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,28	82.88	82.880	264.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,29	82.89	82.890	267.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,30	82.90	82.900	294.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,31	82.91	82.910	267.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,32	82.92	82.920	225.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,33	82.93	82.930	215.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,34	82.94	82.940	193.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,35	82.95	82.950	222.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,36	82.96	82.960	240.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,37	82.97	82.970	248.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,38	82.98	82.980	239.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,39	82.99	82.990	268.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,40	83.00	83.000	322.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,41	83.01	83.010	289.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,42	83.02	83.020	235.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,43	83.03	83.030	280.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,44	83.04	83.040	265.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,45	83.05	83.050	279.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,46	83.06	83.060	275.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,47	83.07	83.070	286.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,48	83.08	83.080	276.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,49	83.09	83.090	287.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,50	83.10	83.100	278.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,51	83.11	83.110	234.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,52	83.12	83.120	285.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,53	83.13	83.130	258.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,54	83.14	83.140	275.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,55	83.15	83.150	244.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,56	83.16	83.160	228.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,57	83.17	83.170	236.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,58	83.18	83.180	42.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,59	83.19	83.190	7.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,60	83.20	83.200	14.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,64	83.24	83.240	193.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,65	83.25	83.250	49.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,66	83.26	83.260	317.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,67	83.27	83.270	344.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,68	83.28	83.280	308.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,69	83.29	83.290	329.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,70	83.30	83.300	355.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,71	83.31	83.310	329.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,72	83.32	83.320	309.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,73	83.33	83.330	356.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,74	83.34	83.340	311.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,75	83.35	83.350	332.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,76	83.36	83.360	325.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,77	83.37	83.370	319.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,78	83.38	83.380	341.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,79	83.39	83.390	366.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,80	83.40	83.400	212.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,81	83.41	83.410	488.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,85	83.45	83.450	283.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,86	83.46	83.460	279.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,87	83.47	83.470	265.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,88	83.48	83.480	266.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,89	83.49	83.490	293.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,90	83.50	83.500	297.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,91	83.51	83.510	289.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,92	83.52	83.520	275.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,93	83.53	83.530	250.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,94	83.54	83.540	258.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,95	83.55	83.550	319.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,96	83.56	83.560	286.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,100	83.60	83.600	307.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,101	83.61	83.610	254.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,102	83.62	83.620	267.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,103	83.63	83.630	296.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,104	83.64	83.640	288.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,105	83.65	83.650	244.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,106	83.66	83.660	329.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,107	83.67	83.670	261.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,108	83.68	83.680	271.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,109	83.69	83.690	211.00	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,110	83.70	83.700	235.67	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,111	83.71	83.710	297.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,116	83.76	83.760	324.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-1,117	83.77	83.770	133.33	2011-01-30T12:39:06	MS2E-280	SHMSL
330-U1376A-10R-2,3	83.82	83.820	299.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,4	83.83	83.830	566.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,5	83.84	83.840	1041.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,6	83.85	83.850	497.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,7	83.86	83.860	299.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,8	83.87	83.870	337.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,9	83.88	83.880	320.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,10	83.89	83.890	407.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,11	83.90	83.900	847.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,12	83.91	83.910	604.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,13	83.92	83.920	395.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,14	83.93	83.930	297.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,15	83.94	83.940	461.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,16	83.95	83.950	426.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,17	83.96	83.960	267.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,18	83.97	83.970	279.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,19	83.98	83.980	341.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,20	83.99	83.990	256.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,21	84.00	84.000	243.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,22	84.01	84.010	249.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,23	84.02	84.020	257.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,24	84.03	84.030	268.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,25	84.04	84.040	237.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,26	84.05	84.050	222.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,27	84.06	84.060	238.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,28	84.07	84.070	228.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,29	84.08	84.080	237.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,30	84.09	84.090	240.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,31	84.10	84.100	206.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,32	84.11	84.110	308.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,33	84.12	84.120	301.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,34	84.13	84.130	307.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,35	84.14	84.140	282.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,36	84.15	84.150	275.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,37	84.16	84.160	283.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,38	84.17	84.170	302.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,39	84.18	84.180	301.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,40	84.19	84.190	312.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,41	84.20	84.200	315.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,42	84.21	84.210	323.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,43	84.22	84.220	309.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,44	84.23	84.230	300.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,45	84.24	84.240	293.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,46	84.25	84.250	313.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,47	84.26	84.260	313.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,48	84.27	84.270	334.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,49	84.28	84.280	348.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,50	84.29	84.290	313.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,51	84.30	84.300	315.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,52	84.31	84.310	288.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,53	84.32	84.320	268.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,54	84.33	84.330	314.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,55	84.34	84.340	350.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,56	84.35	84.350	337.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,57	84.36	84.360	341.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,58	84.37	84.370	315.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,59	84.38	84.380	249.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,60	84.39	84.390	206.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,61	84.40	84.400	281.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,62	84.41	84.410	314.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,63	84.42	84.420	359.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,64	84.43	84.430	362.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,65	84.44	84.440	383.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,66	84.45	84.450	414.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,67	84.46	84.460	376.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,68	84.47	84.470	259.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,69	84.48	84.480	350.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,70	84.49	84.490	390.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,71	84.50	84.500	344.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,72	84.51	84.510	381.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,73	84.52	84.520	339.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,74	84.53	84.530	363.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,75	84.54	84.540	353.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,76	84.55	84.550	332.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,77	84.56	84.560	339.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,78	84.57	84.570	343.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,79	84.58	84.580	342.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,80	84.59	84.590	349.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,81	84.60	84.600	341.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,82	84.61	84.610	357.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,83	84.62	84.620	356.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,84	84.63	84.630	350.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,85	84.64	84.640	365.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,89	84.68	84.680	239.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,90	84.69	84.690	241.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,91	84.70	84.700	274.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,92	84.71	84.710	401.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,93	84.72	84.720	338.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,94	84.73	84.730	479.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,95	84.74	84.740	444.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,96	84.75	84.750	346.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,97	84.76	84.760	230.33	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,98	84.77	84.770	271.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,99	84.78	84.780	292.67	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,103	84.82	84.820	285.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,104	84.83	84.830	389.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,105	84.84	84.840	350.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,106	84.85	84.850	281.00	2011-01-30T13:06:13	MS2E-280	SHMSL
330-U1376A-10R-2,107	84.86	84.860	250.33	2011-01-30T13:06:14	MS2E-280	SHMSL
330-U1376A-10R-2,108	84.87	84.870	212.33	2011-01-30T13:06:14	MS2E-280	SHMSL
330-U1376A-10R-2,109	84.88	84.880	239.67	2011-01-30T13:06:14	MS2E-280	SHMSL
330-U1376A-10R-2,110	84.89	84.890	212.00	2011-01-30T13:06:14	MS2E-280	SHMSL
330-U1376A-10R-2,111	84.90	84.900	260.33	2011-01-30T13:06:14	MS2E-280	SHMSL
330-U1376A-10R-2,112	84.91	84.910	223.33	2011-01-30T13:06:14	MS2E-280	SHMSL
330-U1376A-10R-2,113	84.92	84.920	252.33	2011-01-30T13:06:14	MS2E-280	SHMSL
330-U1376A-10R-2,114	84.93	84.930	255.33	2011-01-30T13:06:14	MS2E-280	SHMSL
330-U1376A-10R-2,115	84.94	84.940	200.67	2011-01-30T13:06:14	MS2E-280	SHMSL
330-U1376A-10R-2,116	84.95	84.950	212.33	2011-01-30T13:06:14	MS2E-280	SHMSL
330-U1376A-10R-2,117	84.96	84.960	244.33	2011-01-30T13:06:14	MS2E-280	SHMSL
330-U1376A-10R-2,118	84.97	84.970	252.00	2011-01-30T13:06:14	MS2E-280	SHMSL
330-U1376A-10R-2,119	84.98	84.980	273.00	2011-01-30T13:06:14	MS2E-280	SHMSL
330-U1376A-10R-2,120	84.99	84.990	279.00	2011-01-30T13:06:14	MS2E-280	SHMSL
330-U1376A-10R-2,121	85.00	85.000	253.33	2011-01-30T13:06:14	MS2E-280	SHMSL
330-U1376A-10R-3,2	85.05	85.050	286.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,3	85.06	85.060	288.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,4	85.07	85.070	265.67	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,5	85.08	85.080	279.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,6	85.09	85.090	290.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,7	85.10	85.100	276.67	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,8	85.11	85.110	269.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,9	85.12	85.120	282.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,10	85.13	85.130	290.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,11	85.14	85.140	271.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,12	85.15	85.150	273.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,13	85.16	85.160	277.67	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,14	85.17	85.170	269.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,15	85.18	85.180	250.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,16	85.19	85.190	243.67	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,17	85.20	85.200	241.67	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,18	85.21	85.210	241.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,19	85.22	85.220	191.67	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,20	85.23	85.230	222.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,21	85.24	85.240	197.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,22	85.25	85.250	207.67	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,23	85.26	85.260	205.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,24	85.27	85.270	257.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,25	85.28	85.280	231.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,26	85.29	85.290	219.67	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,27	85.30	85.300	209.67	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,28	85.31	85.310	221.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,29	85.32	85.320	224.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,30	85.33	85.330	239.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,31	85.34	85.340	222.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,32	85.35	85.350	198.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,37	85.40	85.400	582.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,38	85.41	85.410	325.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,39	85.42	85.420	302.67	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,40	85.43	85.430	268.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,41	85.44	85.440	238.67	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,42	85.45	85.450	290.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,43	85.46	85.460	280.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,44	85.47	85.470	288.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,45	85.48	85.480	229.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,46	85.49	85.490	253.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,47	85.50	85.500	371.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,48	85.51	85.510	301.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,49	85.52	85.520	457.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,50	85.53	85.530	395.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,51	85.54	85.540	346.67	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,52	85.55	85.550	296.67	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,53	85.56	85.560	289.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,54	85.57	85.570	208.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,55	85.58	85.580	270.67	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,56	85.59	85.590	313.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,57	85.60	85.600	320.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,58	85.61	85.610	296.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,59	85.62	85.620	284.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,60	85.63	85.630	317.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,61	85.64	85.640	330.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,62	85.65	85.650	312.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,63	85.66	85.660	320.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,64	85.67	85.670	341.67	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,65	85.68	85.680	290.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,66	85.69	85.690	220.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,67	85.70	85.700	332.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,68	85.71	85.710	339.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,69	85.72	85.720	320.67	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,70	85.73	85.730	307.67	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,71	85.74	85.740	331.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,72	85.75	85.750	327.67	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,73	85.76	85.760	307.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,74	85.77	85.770	317.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,75	85.78	85.780	324.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,76	85.79	85.790	328.67	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,77	85.80	85.800	325.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,78	85.81	85.810	300.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,79	85.82	85.820	297.67	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,80	85.83	85.830	313.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,81	85.84	85.840	319.67	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,82	85.85	85.850	329.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,83	85.86	85.860	340.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,84	85.87	85.870	316.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,85	85.88	85.880	386.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,86	85.89	85.890	522.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,87	85.90	85.900	526.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,88	85.91	85.910	452.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,89	85.92	85.920	509.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,90	85.93	85.930	419.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,91	85.94	85.940	338.33	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,92	85.95	85.950	306.00	2011-01-30T13:36:15	MS2E-280	SHMSL
330-U1376A-10R-3,93	85.96	85.960	288.33	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,94	85.97	85.970	190.00	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,95	85.98	85.980	151.00	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,96	85.99	85.990	267.33	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,97	86.00	86.000	278.33	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,98	86.01	86.010	230.67	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,99	86.02	86.020	217.00	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,100	86.03	86.030	262.33	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,101	86.04	86.040	267.67	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,102	86.05	86.050	328.00	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,103	86.06	86.060	270.67	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,104	86.07	86.070	252.00	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,105	86.08	86.080	265.33	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,106	86.09	86.090	256.00	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,107	86.10	86.100	243.00	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,108	86.11	86.110	319.67	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,109	86.12	86.120	301.67	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,110	86.13	86.130	318.00	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,111	86.14	86.140	253.67	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,112	86.15	86.150	239.33	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,113	86.16	86.160	233.33	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,114	86.17	86.170	268.00	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,115	86.18	86.180	270.00	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,116	86.19	86.190	249.33	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,117	86.20	86.200	241.00	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,118	86.21	86.210	200.33	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,119	86.22	86.220	209.33	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,120	86.23	86.230	182.33	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-10R-3,121	86.24	86.240	178.33	2011-01-30T13:36:16	MS2E-280	SHMSL
330-U1376A-11R-1,4	86.84	86.840	0.67	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,8	86.88	86.880	224.67	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,9	86.89	86.890	247.67	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,10	86.90	86.900	251.00	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,11	86.91	86.910	249.67	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,12	86.92	86.920	211.67	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,13	86.93	86.930	236.00	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,14	86.94	86.940	255.33	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,15	86.95	86.950	260.00	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,16	86.96	86.960	307.67	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,17	86.97	86.970	367.67	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,18	86.98	86.980	438.00	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,19	86.99	86.990	289.00	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,20	87.00	87.000	273.67	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,21	87.01	87.010	252.33	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,22	87.02	87.020	232.00	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,23	87.03	87.030	225.33	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,24	87.04	87.040	122.00	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,25	87.05	87.050	152.33	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,26	87.06	87.060	103.00	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,27	87.07	87.070	63.67	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,31	87.11	87.110	250.00	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,32	87.12	87.120	906.67	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,33	87.13	87.130	614.00	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,34	87.14	87.140	210.67	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,35	87.15	87.150	204.67	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,36	87.16	87.160	191.00	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,37	87.17	87.170	133.00	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,38	87.18	87.180	164.33	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,39	87.19	87.190	176.33	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,40	87.20	87.200	172.00	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,41	87.21	87.210	146.33	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,42	87.22	87.220	149.00	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,43	87.23	87.230	159.00	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,44	87.24	87.240	164.67	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,45	87.25	87.250	143.00	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,46	87.26	87.260	206.33	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,47	87.27	87.270	158.33	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,48	87.28	87.280	145.67	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,49	87.29	87.290	138.33	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,50	87.30	87.300	98.33	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,55	87.35	87.350	167.00	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,56	87.36	87.360	312.00	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,57	87.37	87.370	236.00	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,58	87.38	87.380	212.67	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,59	87.39	87.390	204.33	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,60	87.40	87.400	248.33	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,61	87.41	87.410	282.33	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,62	87.42	87.420	268.67	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,63	87.43	87.430	217.67	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,64	87.44	87.440	270.33	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,65	87.45	87.450	234.33	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,66	87.46	87.460	240.33	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,67	87.47	87.470	253.00	2011-01-31T13:29:58	MS2E-280	SHMSL
330-U1376A-11R-1,68	87.48	87.480	267.00	2011-01-31T13:29:59	MS2E-280	SHMSL
330-U1376A-11R-1,69	87.49	87.490	275.33	2011-01-31T13:29:59	MS2E-280	SHMSL
330-U1376A-11R-1,70	87.50	87.500	256.00	2011-01-31T13:29:59	MS2E-280	SHMSL
330-U1376A-11R-1,71	87.51	87.510	248.33	2011-01-31T13:29:59	MS2E-280	SHMSL
330-U1376A-11R-1,72	87.52	87.520	249.67	2011-01-31T13:29:59	MS2E-280	SHMSL
330-U1376A-11R-1,73	87.53	87.530	251.33	2011-01-31T13:29:59	MS2E-280	SHMSL
330-U1376A-11R-1,74	87.54	87.540	271.33	2011-01-31T13:29:59	MS2E-280	SHMSL
330-U1376A-11R-1,75	87.55	87.550	280.33	2011-01-31T13:29:59	MS2E-280	SHMSL
330-U1376A-11R-1,76	87.56	87.560	281.67	2011-01-31T13:29:59	MS2E-280	SHMSL
330-U1376A-11R-1,77	87.57	87.570	318.00	2011-01-31T13:29:59	MS2E-280	SHMSL
330-U1376A-11R-1,78	87.58	87.580	326.00	2011-01-31T13:29:59	MS2E-280	SHMSL
330-U1376A-11R-1,79	87.59	87.590	296.33	2011-01-31T13:29:59	MS2E-280	SHMSL
330-U1376A-11R-1,80	87.60	87.600	296.00	2011-01-31T13:29:59	MS2E-280	SHMSL
330-U1376A-11R-1,81	87.61	87.610	255.33	2011-01-31T13:29:59	MS2E-280	SHMSL
330-U1376A-11R-1,87	87.67	87.670	325.33	2011-01-31T13:29:59	MS2E-280	SHMSL
330-U1376A-11R-1,88	87.68	87.680	307.33	2011-01-31T13:29:59	MS2E-280	SHMSL
330-U1376A-11R-1,89	87.69	87.690	389.33	2011-01-31T13:29:59	MS2E-280	SHMSL
330-U1376A-11R-1,90	87.70	87.700	321.00	2011-01-31T13:29:59	MS2E-280	SHMSL
330-U1376A-11R-1,91	87.71	87.710	263.00	2011-01-31T13:29:59	MS2E-280	SHMSL
330-U1376A-11R-1,97	87.77	87.770	57.67	2011-01-31T13:29:59	MS2E-280	SHMSL
330-U1376A-11R-2,2	87.85	87.850	210.67	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,3	87.86	87.860	224.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,4	87.87	87.870	217.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,5	87.88	87.880	232.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,6	87.89	87.890	211.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,7	87.90	87.900	228.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,8	87.91	87.910	246.67	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,9	87.92	87.920	262.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,10	87.93	87.930	241.67	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,11	87.94	87.940	242.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,12	87.95	87.950	258.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,13	87.96	87.960	299.67	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,14	87.97	87.970	296.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,15	87.98	87.980	277.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,16	87.99	87.990	286.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,17	88.00	88.000	292.67	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,18	88.01	88.010	291.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,19	88.02	88.020	284.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,20	88.03	88.030	299.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,21	88.04	88.040	331.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,22	88.05	88.050	338.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,23	88.06	88.060	286.67	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,24	88.07	88.070	282.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,25	88.08	88.080	309.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,26	88.09	88.090	304.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,27	88.10	88.100	315.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,28	88.11	88.110	329.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,29	88.12	88.120	281.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,30	88.13	88.130	287.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,31	88.14	88.140	276.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,32	88.15	88.150	292.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,33	88.16	88.160	302.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,34	88.17	88.170	254.67	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,35	88.18	88.180	310.67	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,36	88.19	88.190	312.67	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,37	88.20	88.200	305.67	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,38	88.21	88.210	312.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,39	88.22	88.220	300.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,40	88.23	88.230	274.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,41	88.24	88.240	266.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,42	88.25	88.250	272.67	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,43	88.26	88.260	305.67	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,44	88.27	88.270	331.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,45	88.28	88.280	294.67	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,46	88.29	88.290	269.67	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,47	88.30	88.300	303.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,48	88.31	88.310	313.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,49	88.32	88.320	314.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,50	88.33	88.330	308.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,51	88.34	88.340	273.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,52	88.35	88.350	302.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,53	88.36	88.360	299.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,54	88.37	88.370	327.67	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,55	88.38	88.380	319.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,56	88.39	88.390	344.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,57	88.40	88.400	377.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,58	88.41	88.410	375.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,59	88.42	88.420	361.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,60	88.43	88.430	350.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,61	88.44	88.440	341.67	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,62	88.45	88.450	318.67	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,63	88.46	88.460	307.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,64	88.47	88.470	355.67	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,65	88.48	88.480	357.67	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,66	88.49	88.490	357.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,67	88.50	88.500	384.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,68	88.51	88.510	384.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,69	88.52	88.520	373.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,70	88.53	88.530	357.33	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,71	88.54	88.540	392.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,72	88.55	88.550	390.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,73	88.56	88.560	446.67	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,74	88.57	88.570	386.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,75	88.58	88.580	438.67	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,76	88.59	88.590	420.67	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-2,77	88.60	88.600	362.00	2011-01-31T13:48:19	MS2E-280	SHMSL
330-U1376A-11R-3,2	88.65	88.650	301.33	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,3	88.66	88.660	303.67	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,4	88.67	88.670	322.33	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,5	88.68	88.680	334.67	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,6	88.69	88.690	307.67	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,7	88.70	88.700	335.67	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,8	88.71	88.710	336.67	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,9	88.72	88.720	289.33	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,10	88.73	88.730	298.00	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,11	88.74	88.740	303.33	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,12	88.75	88.750	240.33	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,13	88.76	88.760	234.00	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,14	88.77	88.770	260.33	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,15	88.78	88.780	284.67	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,16	88.79	88.790	254.67	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,17	88.80	88.800	237.67	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,18	88.81	88.810	264.33	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,19	88.82	88.820	295.00	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,20	88.83	88.830	333.33	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,21	88.84	88.840	297.33	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,22	88.85	88.850	261.67	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,23	88.86	88.860	284.67	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,24	88.87	88.870	281.33	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,25	88.88	88.880	258.33	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,26	88.89	88.890	275.00	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,27	88.90	88.900	249.33	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,28	88.91	88.910	215.00	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,29	88.92	88.920	192.67	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,30	88.93	88.930	180.00	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,31	88.94	88.940	278.33	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,32	88.95	88.950	270.00	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,33	88.96	88.960	292.00	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,34	88.97	88.970	266.00	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,35	88.98	88.980	270.00	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,36	88.99	88.990	303.67	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,37	89.00	89.000	317.00	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,38	89.01	89.010	271.33	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,39	89.02	89.020	282.67	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,40	89.03	89.030	264.67	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,41	89.04	89.040	269.00	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,42	89.05	89.050	288.00	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,43	89.06	89.060	290.00	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,44	89.07	89.070	277.67	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,45	89.08	89.080	255.33	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,46	89.09	89.090	275.00	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,47	89.10	89.100	290.00	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,48	89.11	89.110	268.00	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,49	89.12	89.120	300.00	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,50	89.13	89.130	279.00	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,51	89.14	89.140	273.00	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,52	89.15	89.150	260.33	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,53	89.16	89.160	228.00	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,54	89.17	89.170	251.00	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,55	89.18	89.180	254.33	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,56	89.19	89.190	239.67	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,57	89.20	89.200	604.33	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,58	89.21	89.210	1149.00	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,59	89.22	89.220	276.67	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,60	89.23	89.230	256.67	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,61	89.24	89.240	233.67	2011-01-31T14:12:40	MS2E-280	SHMSL
330-U1376A-11R-3,62	89.25	89.250	282.00	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,63	89.26	89.260	252.33	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,64	89.27	89.270	242.33	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,65	89.28	89.280	258.00	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,66	89.29	89.290	227.67	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,67	89.30	89.300	225.67	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,68	89.31	89.310	232.00	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,69	89.32	89.320	239.00	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,70	89.33	89.330	267.33	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,71	89.34	89.340	244.00	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,72	89.35	89.350	227.67	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,73	89.36	89.360	230.00	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,74	89.37	89.370	212.67	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,75	89.38	89.380	231.00	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,76	89.39	89.390	244.33	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,77	89.40	89.400	247.00	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,78	89.41	89.410	249.67	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,79	89.42	89.420	265.67	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,80	89.43	89.430	228.67	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,81	89.44	89.440	246.67	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,82	89.45	89.450	231.00	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,83	89.46	89.460	218.00	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,84	89.47	89.470	222.33	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,85	89.48	89.480	231.67	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,86	89.49	89.490	249.67	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,87	89.50	89.500	245.67	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,88	89.51	89.510	247.00	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,89	89.52	89.520	236.00	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,90	89.53	89.530	249.00	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,91	89.54	89.540	242.00	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,92	89.55	89.550	247.33	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,93	89.56	89.560	236.67	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,94	89.57	89.570	241.33	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,95	89.58	89.580	237.00	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,96	89.59	89.590	253.33	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,97	89.60	89.600	237.33	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,98	89.61	89.610	218.33	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,99	89.62	89.620	207.00	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,100	89.63	89.630	258.67	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,101	89.64	89.640	256.33	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,102	89.65	89.650	268.33	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,103	89.66	89.660	264.00	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,104	89.67	89.670	269.00	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,105	89.68	89.680	270.67	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,106	89.69	89.690	283.67	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,107	89.70	89.700	308.00	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-3,108	89.71	89.710	333.00	2011-01-31T14:12:41	MS2E-280	SHMSL
330-U1376A-11R-4,2	89.76	89.760	306.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,3	89.77	89.770	271.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,4	89.78	89.780	295.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,5	89.79	89.790	287.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,6	89.80	89.800	263.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,7	89.81	89.810	312.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,8	89.82	89.820	314.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,9	89.83	89.830	335.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,10	89.84	89.840	335.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,11	89.85	89.850	333.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,12	89.86	89.860	354.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,13	89.87	89.870	545.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,14	89.88	89.880	586.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,15	89.89	89.890	389.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,16	89.90	89.900	338.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,17	89.91	89.910	538.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,18	89.92	89.920	354.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,19	89.93	89.930	289.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,20	89.94	89.940	317.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,21	89.95	89.950	323.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,22	89.96	89.960	318.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,23	89.97	89.970	313.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,24	89.98	89.980	296.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,25	89.99	89.990	309.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,26	90.00	90.000	308.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,27	90.01	90.010	242.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,28	90.02	90.020	354.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,29	90.03	90.030	251.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,30	90.04	90.040	265.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,31	90.05	90.050	305.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,32	90.06	90.060	298.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,33	90.07	90.070	274.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,34	90.08	90.080	277.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,35	90.09	90.090	292.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,36	90.10	90.100	307.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,37	90.11	90.110	311.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,38	90.12	90.120	346.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,39	90.13	90.130	285.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,40	90.14	90.140	307.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,41	90.15	90.150	325.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,42	90.16	90.160	304.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,43	90.17	90.170	291.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,44	90.18	90.180	293.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,45	90.19	90.190	290.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,46	90.20	90.200	291.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,47	90.21	90.210	291.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,48	90.22	90.220	298.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,49	90.23	90.230	299.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,50	90.24	90.240	306.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,51	90.25	90.250	308.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,52	90.26	90.260	296.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,53	90.27	90.270	316.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,54	90.28	90.280	296.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,55	90.29	90.290	304.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,56	90.30	90.300	327.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,57	90.31	90.310	344.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,58	90.32	90.320	212.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,59	90.33	90.330	340.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,60	90.34	90.340	202.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,61	90.35	90.350	317.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,62	90.36	90.360	308.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,63	90.37	90.370	287.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,64	90.38	90.380	325.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,65	90.39	90.390	294.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,66	90.40	90.400	302.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,67	90.41	90.410	317.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,68	90.42	90.420	334.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,69	90.43	90.430	320.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,70	90.44	90.440	352.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,71	90.45	90.450	230.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,72	90.46	90.460	178.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,73	90.47	90.470	366.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,74	90.48	90.480	340.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,75	90.49	90.490	281.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,76	90.50	90.500	388.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,77	90.51	90.510	358.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,78	90.52	90.520	392.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,79	90.53	90.530	377.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,80	90.54	90.540	377.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,81	90.55	90.550	363.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,82	90.56	90.560	348.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,83	90.57	90.570	379.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,84	90.58	90.580	382.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,85	90.59	90.590	383.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,86	90.60	90.600	430.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,87	90.61	90.610	342.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,88	90.62	90.620	453.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,89	90.63	90.630	323.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,90	90.64	90.640	309.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,91	90.65	90.650	280.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,95	90.69	90.690	10.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,96	90.70	90.700	7.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,97	90.71	90.710	4.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,98	90.72	90.720	84.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,99	90.73	90.730	45.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,100	90.74	90.740	28.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,104	90.78	90.780	550.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,105	90.79	90.790	383.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,106	90.80	90.800	358.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,107	90.81	90.810	324.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,108	90.82	90.820	457.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,109	90.83	90.830	477.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,110	90.84	90.840	425.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,111	90.85	90.850	299.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,112	90.86	90.860	255.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,113	90.87	90.870	289.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,114	90.88	90.880	344.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,115	90.89	90.890	339.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,116	90.90	90.900	319.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,117	90.91	90.910	352.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,118	90.92	90.920	381.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,119	90.93	90.930	354.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,120	90.94	90.940	336.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,121	90.95	90.950	344.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,122	90.96	90.960	369.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,123	90.97	90.970	394.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,124	90.98	90.980	584.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,125	90.99	90.990	548.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,126	91.00	91.000	358.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,127	91.01	91.010	338.67	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,128	91.02	91.020	327.00	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,129	91.03	91.030	301.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-4,130	91.04	91.040	315.33	2011-01-31T15:25:54	MS2E-280	SHMSL
330-U1376A-11R-5,2	91.07	91.070	255.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,3	91.08	91.080	207.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,4	91.09	91.090	227.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,5	91.10	91.100	218.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,6	91.11	91.110	207.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,7	91.12	91.120	197.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,8	91.13	91.130	184.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,9	91.14	91.140	195.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,10	91.15	91.150	190.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,11	91.16	91.160	224.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,12	91.17	91.170	202.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,13	91.18	91.180	192.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,14	91.19	91.190	164.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,15	91.20	91.200	170.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,16	91.21	91.210	182.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,17	91.22	91.220	187.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,18	91.23	91.230	217.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,19	91.24	91.240	227.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,20	91.25	91.250	231.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,21	91.26	91.260	231.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,28	91.33	91.330	407.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,29	91.34	91.340	400.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,30	91.35	91.350	348.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,31	91.36	91.360	317.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,32	91.37	91.370	269.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,33	91.38	91.380	227.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,34	91.39	91.390	207.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,35	91.40	91.400	207.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,41	91.46	91.460	228.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,42	91.47	91.470	239.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,43	91.48	91.480	226.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,44	91.49	91.490	234.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,45	91.50	91.500	221.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,46	91.51	91.510	225.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,47	91.52	91.520	236.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,48	91.53	91.530	245.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,49	91.54	91.540	220.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,50	91.55	91.550	27.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,51	91.56	91.560	12.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,52	91.57	91.570	32.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,53	91.58	91.580	266.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,54	91.59	91.590	312.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,55	91.60	91.600	295.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,56	91.61	91.610	293.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,57	91.62	91.620	300.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,58	91.63	91.630	297.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,59	91.64	91.640	289.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,60	91.65	91.650	299.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,61	91.66	91.660	287.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,62	91.67	91.670	307.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,63	91.68	91.680	305.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,64	91.69	91.690	324.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,65	91.70	91.700	301.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,66	91.71	91.710	300.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,67	91.72	91.720	334.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,68	91.73	91.730	325.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,69	91.74	91.740	307.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,70	91.75	91.750	357.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,71	91.76	91.760	340.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,72	91.77	91.770	320.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,73	91.78	91.780	308.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,74	91.79	91.790	319.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,75	91.80	91.800	312.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,76	91.81	91.810	299.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,77	91.82	91.820	293.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,78	91.83	91.830	321.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,79	91.84	91.840	328.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,80	91.85	91.850	335.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,81	91.86	91.860	326.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,82	91.87	91.870	305.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,83	91.88	91.880	287.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,84	91.89	91.890	304.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,85	91.90	91.900	254.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,86	91.91	91.910	305.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,87	91.92	91.920	302.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,88	91.93	91.930	320.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,89	91.94	91.940	308.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,90	91.95	91.950	295.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,91	91.96	91.960	299.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,92	91.97	91.970	295.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,93	91.98	91.980	313.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,94	91.99	91.990	290.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,95	92.00	92.000	295.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,96	92.01	92.010	302.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,97	92.02	92.020	296.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,98	92.03	92.030	276.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,99	92.04	92.040	277.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,100	92.05	92.050	300.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,101	92.06	92.060	289.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,102	92.07	92.070	272.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,107	92.12	92.120	208.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,108	92.13	92.130	219.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,109	92.14	92.140	179.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,110	92.15	92.150	182.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,111	92.16	92.160	196.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,112	92.17	92.170	209.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,113	92.18	92.180	217.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,114	92.19	92.190	198.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,115	92.20	92.200	205.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,116	92.21	92.210	211.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,117	92.22	92.220	198.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,118	92.23	92.230	6.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,119	92.24	92.240	34.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,120	92.25	92.250	373.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,121	92.26	92.260	302.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,122	92.27	92.270	306.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,123	92.28	92.280	291.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,124	92.29	92.290	290.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,125	92.30	92.300	275.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,126	92.31	92.310	260.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,127	92.32	92.320	250.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,128	92.33	92.330	318.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,129	92.34	92.340	269.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,130	92.35	92.350	358.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,131	92.36	92.360	409.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,132	92.37	92.370	374.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,133	92.38	92.380	395.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,134	92.39	92.390	354.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,135	92.40	92.400	366.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,136	92.41	92.410	374.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,137	92.42	92.420	337.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,138	92.43	92.430	325.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,139	92.44	92.440	327.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,140	92.45	92.450	314.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,141	92.46	92.460	322.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,142	92.47	92.470	343.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,143	92.48	92.480	393.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,144	92.49	92.490	316.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,145	92.50	92.500	294.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,146	92.51	92.510	339.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,147	92.52	92.520	313.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,148	92.53	92.530	283.00	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,149	92.54	92.540	269.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,150	92.55	92.550	171.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,151	92.56	92.560	301.67	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-5,152	92.57	92.570	177.33	2011-01-31T14:43:10	MS2E-280	SHMSL
330-U1376A-11R-6,2	92.60	92.600	22.33	2011-01-31T15:49:53	MS2E-280	SHMSL
330-U1376A-11R-6,6	92.64	92.640	259.00	2011-01-31T15:49:53	MS2E-280	SHMSL
330-U1376A-11R-6,7	92.65	92.650	248.67	2011-01-31T15:49:53	MS2E-280	SHMSL
330-U1376A-11R-6,8	92.66	92.660	242.00	2011-01-31T15:49:53	MS2E-280	SHMSL
330-U1376A-11R-6,9	92.67	92.670	247.67	2011-01-31T15:49:53	MS2E-280	SHMSL
330-U1376A-11R-6,10	92.68	92.680	234.33	2011-01-31T15:49:53	MS2E-280	SHMSL
330-U1376A-11R-6,11	92.69	92.690	239.33	2011-01-31T15:49:53	MS2E-280	SHMSL
330-U1376A-11R-6,12	92.70	92.700	250.67	2011-01-31T15:49:53	MS2E-280	SHMSL
330-U1376A-11R-6,13	92.71	92.710	225.00	2011-01-31T15:49:53	MS2E-280	SHMSL
330-U1376A-11R-6,18	92.76	92.760	227.00	2011-01-31T15:49:53	MS2E-280	SHMSL
330-U1376A-11R-6,19	92.77	92.770	235.00	2011-01-31T15:49:53	MS2E-280	SHMSL
330-U1376A-11R-6,20	92.78	92.780	227.00	2011-01-31T15:49:53	MS2E-280	SHMSL
330-U1376A-11R-6,21	92.79	92.790	253.67	2011-01-31T15:49:53	MS2E-280	SHMSL
330-U1376A-11R-6,22	92.80	92.800	250.33	2011-01-31T15:49:53	MS2E-280	SHMSL
330-U1376A-11R-6,23	92.81	92.810	251.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,24	92.82	92.820	232.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,25	92.83	92.830	257.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,31	92.89	92.890	191.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,32	92.90	92.900	181.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,33	92.91	92.910	220.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,34	92.92	92.920	214.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,35	92.93	92.930	309.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,36	92.94	92.940	274.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,37	92.95	92.950	190.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,41	92.99	92.990	348.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,42	93.00	93.000	309.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,43	93.01	93.010	289.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,44	93.02	93.020	353.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,45	93.03	93.030	362.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,46	93.04	93.040	299.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,47	93.05	93.050	368.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,48	93.06	93.060	423.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,54	93.12	93.120	363.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,55	93.13	93.130	308.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,56	93.14	93.140	228.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,57	93.15	93.150	219.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,58	93.16	93.160	223.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,59	93.17	93.170	212.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,60	93.18	93.180	216.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,61	93.19	93.190	214.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,66	93.24	93.240	483.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,67	93.25	93.250	375.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,68	93.26	93.260	260.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,69	93.27	93.270	286.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,70	93.28	93.280	290.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,71	93.29	93.290	206.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,72	93.30	93.300	312.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,73	93.31	93.310	284.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,74	93.32	93.320	248.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,75	93.33	93.330	171.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,80	93.38	93.380	380.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,81	93.39	93.390	478.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,82	93.40	93.400	822.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,83	93.41	93.410	1060.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,84	93.42	93.420	1771.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,85	93.43	93.430	605.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,86	93.44	93.440	475.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,87	93.45	93.450	475.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,88	93.46	93.460	462.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,89	93.47	93.470	414.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,94	93.52	93.520	284.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,95	93.53	93.530	276.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,96	93.54	93.540	265.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,97	93.55	93.550	267.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,98	93.56	93.560	278.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,99	93.57	93.570	289.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,100	93.58	93.580	262.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,101	93.59	93.590	261.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,102	93.60	93.600	284.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,103	93.61	93.610	285.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,104	93.62	93.620	283.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,105	93.63	93.630	226.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,106	93.64	93.640	283.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,107	93.65	93.650	291.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,108	93.66	93.660	266.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,109	93.67	93.670	231.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,110	93.68	93.680	245.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,111	93.69	93.690	257.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,112	93.70	93.700	283.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,117	93.75	93.750	279.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,118	93.76	93.760	243.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,119	93.77	93.770	237.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,120	93.78	93.780	217.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,121	93.79	93.790	194.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,125	93.83	93.830	237.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,126	93.84	93.840	251.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,127	93.85	93.850	310.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,128	93.86	93.860	349.00	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,129	93.87	93.870	271.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,130	93.88	93.880	398.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,135	93.93	93.930	211.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,136	93.94	93.940	155.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,137	93.95	93.950	153.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,138	93.96	93.960	151.33	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-11R-6,139	93.97	93.970	166.67	2011-01-31T15:49:54	MS2E-280	SHMSL
330-U1376A-12R-1,2	96.42	96.417	364.00	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,3	96.43	96.425	364.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,4	96.44	96.434	362.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,5	96.45	96.442	355.33	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,6	96.46	96.451	342.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,7	96.47	96.459	282.00	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,8	96.48	96.467	188.00	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,9	96.49	96.476	87.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,10	96.50	96.484	62.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,11	96.51	96.493	286.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,12	96.52	96.501	247.33	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,13	96.53	96.509	260.00	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,14	96.54	96.518	280.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,15	96.55	96.526	276.33	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,16	96.56	96.535	187.00	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,17	96.57	96.543	290.33	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,18	96.58	96.551	314.00	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,19	96.59	96.560	374.33	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,20	96.60	96.568	324.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,21	96.61	96.577	330.00	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,22	96.62	96.585	309.33	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,23	96.63	96.594	309.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,24	96.64	96.602	266.33	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,33	96.73	96.678	151.00	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,34	96.74	96.686	150.33	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,35	96.75	96.695	171.33	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,36	96.76	96.703	186.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,37	96.77	96.711	201.00	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,38	96.78	96.720	254.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,39	96.79	96.728	246.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,40	96.80	96.737	232.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,41	96.81	96.745	244.33	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,42	96.82	96.753	820.33	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,43	96.83	96.762	1294.33	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,48	96.88	96.804	229.33	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,49	96.89	96.812	204.00	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,50	96.90	96.821	195.33	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,51	96.91	96.829	266.00	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,52	96.92	96.838	249.33	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,53	96.93	96.846	248.00	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,54	96.94	96.854	243.00	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,55	96.95	96.863	271.33	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,56	96.96	96.871	267.33	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,57	96.97	96.880	282.33	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,58	96.98	96.888	284.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,59	96.99	96.896	266.33	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,60	97.00	96.905	227.33	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,61	97.01	96.913	216.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,62	97.02	96.922	214.00	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,63	97.03	96.930	264.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,64	97.04	96.938	277.00	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,65	97.05	96.947	324.00	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,66	97.06	96.955	309.00	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,67	97.07	96.964	222.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,68	97.08	96.972	322.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,69	97.09	96.981	327.33	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,70	97.10	96.989	308.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,71	97.11	96.997	322.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,72	97.12	97.006	385.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,73	97.13	97.014	368.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,74	97.14	97.023	355.00	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,75	97.15	97.031	352.33	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,76	97.16	97.039	295.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,77	97.17	97.048	361.67	2011-01-31T19:09:01	MS2E-280	SHMSL
330-U1376A-12R-1,78	97.18	97.056	380.67	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,79	97.19	97.065	323.67	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,80	97.20	97.073	383.67	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,81	97.21	97.082	346.00	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,82	97.22	97.090	340.00	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,83	97.23	97.098	381.00	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,84	97.24	97.107	339.67	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,85	97.25	97.115	365.67	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,86	97.26	97.124	356.33	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,87	97.27	97.132	345.33	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,88	97.28	97.140	340.00	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,89	97.29	97.149	331.67	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,90	97.30	97.157	338.00	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,91	97.31	97.166	355.00	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,92	97.32	97.174	330.33	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,93	97.33	97.182	363.33	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,94	97.34	97.191	307.67	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,95	97.35	97.199	289.67	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,96	97.36	97.208	389.33	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,97	97.37	97.216	439.33	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,98	97.38	97.225	443.33	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,99	97.39	97.233	361.00	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,100	97.40	97.241	389.00	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,101	97.41	97.250	427.33	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,102	97.42	97.258	353.67	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,103	97.43	97.267	355.67	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,104	97.44	97.275	363.33	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,105	97.45	97.283	300.67	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,106	97.46	97.292	351.33	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,107	97.47	97.300	346.00	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,108	97.48	97.309	360.00	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,109	97.49	97.317	315.00	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,110	97.50	97.325	299.67	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,111	97.51	97.334	370.33	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,112	97.52	97.342	341.33	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,113	97.53	97.351	328.00	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,114	97.54	97.359	345.67	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,115	97.55	97.368	316.00	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,116	97.56	97.376	355.00	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,117	97.57	97.384	343.00	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,118	97.58	97.393	320.00	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,119	97.59	97.401	336.00	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,120	97.60	97.410	304.67	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,121	97.61	97.418	337.33	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-1,122	97.62	97.426	217.33	2011-01-31T19:09:02	MS2E-280	SHMSL
330-U1376A-12R-2,2	97.68	97.477	307.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,3	97.69	97.485	310.00	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,4	97.70	97.494	314.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,5	97.71	97.502	260.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,6	97.72	97.511	301.00	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,7	97.73	97.519	284.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,8	97.74	97.527	285.00	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,9	97.75	97.536	296.00	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,10	97.76	97.544	294.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,11	97.77	97.553	346.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,12	97.78	97.561	642.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,13	97.79	97.569	496.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,14	97.80	97.578	289.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,15	97.81	97.586	276.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,16	97.82	97.595	282.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,17	97.83	97.603	286.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,18	97.84	97.611	285.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,19	97.85	97.620	234.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,20	97.86	97.628	255.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,21	97.87	97.637	261.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,22	97.88	97.645	238.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,23	97.89	97.653	281.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,24	97.90	97.662	263.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,25	97.91	97.670	257.00	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,26	97.92	97.679	270.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,27	97.93	97.687	372.00	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,28	97.94	97.696	436.00	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,29	97.95	97.704	415.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,30	97.96	97.712	468.00	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,31	97.97	97.721	346.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,32	97.98	97.729	268.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,33	97.99	97.738	273.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,34	98.00	97.746	267.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,35	98.01	97.754	253.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,36	98.02	97.763	267.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,37	98.03	97.771	264.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,38	98.04	97.780	289.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,39	98.05	97.788	482.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,40	98.06	97.796	282.00	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,41	98.07	97.805	246.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,42	98.08	97.813	261.00	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,43	98.09	97.822	250.00	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,44	98.10	97.830	265.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,45	98.11	97.838	285.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,46	98.12	97.847	271.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,47	98.13	97.855	275.00	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,48	98.14	97.864	272.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,49	98.15	97.872	259.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,50	98.16	97.881	253.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,51	98.17	97.889	242.00	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,52	98.18	97.897	238.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,53	98.19	97.906	264.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,54	98.20	97.914	271.00	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,55	98.21	97.923	267.00	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,56	98.22	97.931	256.00	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,57	98.23	97.939	258.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,58	98.24	97.948	240.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,59	98.25	97.956	216.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,60	98.26	97.965	89.00	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,61	98.27	97.973	108.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,62	98.28	97.981	236.00	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,63	98.29	97.990	234.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,64	98.30	97.998	216.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,65	98.31	98.007	215.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,66	98.32	98.015	221.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,67	98.33	98.023	234.67	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,68	98.34	98.032	224.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,69	98.35	98.040	252.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,70	98.36	98.049	224.00	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,71	98.37	98.057	208.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,72	98.38	98.065	240.33	2011-01-31T19:38:04	MS2E-280	SHMSL
330-U1376A-12R-2,73	98.39	98.074	213.00	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,74	98.40	98.082	248.33	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,75	98.41	98.091	372.67	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,76	98.42	98.099	363.67	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,77	98.43	98.108	428.33	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,78	98.44	98.116	300.67	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,79	98.45	98.124	234.00	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,80	98.46	98.133	225.00	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,81	98.47	98.141	225.67	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,82	98.48	98.150	248.00	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,83	98.49	98.158	242.00	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,84	98.50	98.166	262.33	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,85	98.51	98.175	163.00	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,86	98.52	98.183	380.00	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,87	98.53	98.192	294.33	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,88	98.54	98.200	186.00	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,89	98.55	98.208	206.00	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,90	98.56	98.217	203.00	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,91	98.57	98.225	167.00	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,92	98.58	98.234	200.33	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,93	98.59	98.242	213.67	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,94	98.60	98.250	230.33	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,95	98.61	98.259	227.33	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,96	98.62	98.267	298.33	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,97	98.63	98.276	304.00	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,98	98.64	98.284	302.33	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,99	98.65	98.293	300.67	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,100	98.66	98.301	338.00	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,101	98.67	98.309	301.00	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,102	98.68	98.318	304.33	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,103	98.69	98.326	309.67	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,104	98.70	98.335	337.33	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,105	98.71	98.343	319.67	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,106	98.72	98.351	337.33	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,107	98.73	98.360	306.00	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,108	98.74	98.368	306.67	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,109	98.75	98.377	290.33	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,110	98.76	98.385	340.67	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,111	98.77	98.393	327.33	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,112	98.78	98.402	323.67	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,113	98.79	98.410	337.67	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,114	98.80	98.419	329.67	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,115	98.81	98.427	314.67	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,116	98.82	98.435	333.00	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,117	98.83	98.444	286.67	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,122	98.88	98.486	-0.33	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,123	98.89	98.494	17.67	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,124	98.90	98.503	303.00	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,125	98.91	98.511	273.67	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,126	98.92	98.520	218.67	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,127	98.93	98.528	246.67	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,128	98.94	98.536	249.67	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-2,129	98.95	98.545	310.33	2011-01-31T19:38:05	MS2E-280	SHMSL
330-U1376A-12R-3,3	99.01	98.595	208.00	2011-01-31T20:06:19	MS2E-280	SHMSL
330-U1376A-12R-3,4	99.02	98.603	181.33	2011-01-31T20:06:19	MS2E-280	SHMSL
330-U1376A-12R-3,5	99.03	98.612	273.67	2011-01-31T20:06:19	MS2E-280	SHMSL
330-U1376A-12R-3,6	99.04	98.620	262.00	2011-01-31T20:06:19	MS2E-280	SHMSL
330-U1376A-12R-3,7	99.05	98.628	257.67	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,8	99.06	98.637	251.67	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,9	99.07	98.645	240.33	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,10	99.08	98.653	245.33	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,11	99.09	98.662	125.67	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,12	99.10	98.670	208.67	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,13	99.11	98.678	171.33	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,14	99.12	98.687	180.33	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,15	99.13	98.695	179.33	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,16	99.14	98.703	172.33	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,17	99.15	98.712	180.00	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,18	99.16	98.720	180.67	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,19	99.17	98.728	179.67	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,20	99.18	98.736	166.33	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,21	99.19	98.745	27.00	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,22	99.20	98.753	7.00	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,23	99.21	98.761	8.33	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,24	99.22	98.770	158.33	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,25	99.23	98.778	159.67	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,26	99.24	98.786	170.00	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,27	99.25	98.795	182.67	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,28	99.26	98.803	184.00	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,29	99.27	98.811	201.33	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,30	99.28	98.820	205.00	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,31	99.29	98.828	204.33	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,32	99.30	98.836	168.00	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,33	99.31	98.845	215.33	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,34	99.32	98.853	218.00	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,35	99.33	98.861	248.33	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,36	99.34	98.870	255.33	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,37	99.35	98.878	263.00	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,38	99.36	98.886	279.67	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,39	99.37	98.895	278.00	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,40	99.38	98.903	172.33	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,41	99.39	98.911	245.33	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,42	99.40	98.920	227.67	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,43	99.41	98.928	200.00	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,44	99.42	98.936	201.33	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,45	99.43	98.944	187.67	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,46	99.44	98.953	222.33	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,47	99.45	98.961	171.00	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,51	99.49	98.994	51.00	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,52	99.50	99.003	34.67	2011-01-31T20:06:20	MS2E-280	SHMSL
330-U1376A-12R-3,59	99.57	99.061	259.67	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,60	99.58	99.069	267.33	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,61	99.59	99.078	211.00	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,62	99.60	99.086	129.00	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,63	99.61	99.094	70.00	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,64	99.62	99.103	10.00	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,65	99.63	99.111	14.00	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,66	99.64	99.119	271.33	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,67	99.65	99.128	197.33	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,68	99.66	99.136	284.67	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,69	99.67	99.144	294.33	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,70	99.68	99.153	322.33	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,71	99.69	99.161	318.33	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,72	99.70	99.169	359.33	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,73	99.71	99.177	330.67	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,74	99.72	99.186	327.67	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,75	99.73	99.194	370.67	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,76	99.74	99.202	380.33	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,77	99.75	99.211	362.67	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,78	99.76	99.219	395.67	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,79	99.77	99.227	381.00	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,80	99.78	99.236	433.00	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,81	99.79	99.244	360.00	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,82	99.80	99.252	318.67	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,83	99.81	99.261	381.00	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,84	99.82	99.269	327.33	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,85	99.83	99.277	355.00	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,86	99.84	99.286	354.33	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,87	99.85	99.294	339.00	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,88	99.86	99.302	387.33	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,89	99.87	99.311	400.00	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,90	99.88	99.319	319.33	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,91	99.89	99.327	340.00	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,92	99.90	99.336	324.67	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,93	99.91	99.344	358.00	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,94	99.92	99.352	340.67	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,95	99.93	99.361	278.00	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,96	99.94	99.369	234.67	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,100	99.98	99.402	5.67	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,101	99.99	99.410	27.00	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,106	100.04	99.452	398.67	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,107	100.05	99.460	320.33	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,108	100.06	99.469	426.33	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,109	100.07	99.477	341.00	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,110	100.08	99.485	392.00	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,111	100.09	99.494	404.00	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,112	100.10	99.502	388.67	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,113	100.11	99.510	403.00	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,114	100.12	99.519	378.67	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,115	100.13	99.527	419.33	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,116	100.14	99.535	438.00	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,117	100.15	99.544	416.67	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,118	100.16	99.552	434.00	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,119	100.17	99.560	419.33	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,120	100.18	99.569	435.33	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,121	100.19	99.577	449.67	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,122	100.20	99.585	477.33	2011-01-31T20:06:21	MS2E-280	SHMSL
330-U1376A-12R-3,123	100.21	99.594	532.00	2011-01-31T20:06:22	MS2E-280	SHMSL
330-U1376A-12R-3,124	100.22	99.602	444.67	2011-01-31T20:06:22	MS2E-280	SHMSL
330-U1376A-12R-3,125	100.23	99.610	357.67	2011-01-31T20:06:22	MS2E-280	SHMSL
330-U1376A-12R-3,126	100.24	99.618	284.67	2011-01-31T20:06:22	MS2E-280	SHMSL
330-U1376A-12R-3,127	100.25	99.627	275.67	2011-01-31T20:06:22	MS2E-280	SHMSL
330-U1376A-12R-3,128	100.26	99.635	286.33	2011-01-31T20:06:22	MS2E-280	SHMSL
330-U1376A-12R-3,129	100.27	99.643	250.00	2011-01-31T20:06:22	MS2E-280	SHMSL
330-U1376A-12R-4,2	100.31	99.677	385.67	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,3	100.32	99.685	414.33	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,4	100.33	99.694	276.00	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,5	100.34	99.702	273.33	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,6	100.35	99.711	274.33	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,7	100.36	99.719	270.00	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,8	100.37	99.727	264.33	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,9	100.38	99.736	252.67	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,10	100.39	99.744	229.00	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,11	100.40	99.753	208.67	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,12	100.41	99.761	265.33	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,17	100.46	99.803	472.00	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,18	100.47	99.812	390.00	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,19	100.48	99.820	349.67	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,20	100.49	99.829	367.67	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,21	100.50	99.837	356.33	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,22	100.51	99.845	306.33	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,23	100.52	99.854	358.00	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,24	100.53	99.862	341.67	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,25	100.54	99.871	349.33	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,26	100.55	99.879	384.33	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,27	100.56	99.888	493.33	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,28	100.57	99.896	359.33	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,29	100.58	99.904	335.33	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,30	100.59	99.913	350.00	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,31	100.60	99.921	301.67	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,35	100.64	99.955	501.00	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,36	100.65	99.963	418.33	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,37	100.66	99.972	343.67	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,38	100.67	99.980	360.67	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,39	100.68	99.989	349.33	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,40	100.69	99.997	339.67	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,41	100.70	100.006	338.67	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,42	100.71	100.014	332.67	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,43	100.72	100.022	326.67	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,44	100.73	100.031	349.67	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,45	100.74	100.039	316.00	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,46	100.75	100.048	347.33	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,47	100.76	100.056	330.67	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,48	100.77	100.065	327.33	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,49	100.78	100.073	350.33	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,50	100.79	100.082	312.00	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,51	100.80	100.090	314.00	2011-01-31T20:37:13	MS2E-280	SHMSL
330-U1376A-12R-4,52	100.81	100.098	403.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,53	100.82	100.107	258.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,54	100.83	100.115	317.67	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,55	100.84	100.124	343.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,56	100.85	100.132	294.67	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,57	100.86	100.141	315.67	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,58	100.87	100.149	295.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,59	100.88	100.157	329.67	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,60	100.89	100.166	321.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,61	100.90	100.174	324.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,62	100.91	100.183	297.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,63	100.92	100.191	306.67	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,64	100.93	100.200	322.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,65	100.94	100.208	318.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,66	100.95	100.216	292.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,67	100.96	100.225	306.67	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,68	100.97	100.233	300.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,69	100.98	100.242	310.67	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,70	100.99	100.250	273.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,71	101.00	100.259	342.67	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,72	101.01	100.267	329.67	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,73	101.02	100.275	329.67	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,74	101.03	100.284	301.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,75	101.04	100.292	287.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,76	101.05	100.301	234.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,77	101.06	100.309	276.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,78	101.07	100.318	319.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,79	101.08	100.326	293.67	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,80	101.09	100.334	308.67	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,81	101.10	100.343	301.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,82	101.11	100.351	308.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,83	101.12	100.360	308.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,84	101.13	100.368	300.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,85	101.14	100.377	259.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,90	101.19	100.419	218.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,91	101.20	100.427	147.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,92	101.21	100.436	24.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,93	101.22	100.444	8.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,94	101.23	100.452	336.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,95	101.24	100.461	399.67	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,96	101.25	100.469	332.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,97	101.26	100.478	428.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,98	101.27	100.486	426.67	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,99	101.28	100.495	553.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,100	101.29	100.503	636.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,101	101.30	100.511	357.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,102	101.31	100.520	379.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,103	101.32	100.528	430.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,104	101.33	100.537	582.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,109	101.38	100.579	1.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,110	101.39	100.587	7.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,111	101.40	100.596	450.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,112	101.41	100.604	296.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,113	101.42	100.613	257.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,114	101.43	100.621	328.67	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,115	101.44	100.629	329.67	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,116	101.45	100.638	323.67	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,117	101.46	100.646	323.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,118	101.47	100.655	244.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,119	101.48	100.663	265.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,120	101.49	100.672	257.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,121	101.50	100.680	341.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,122	101.51	100.688	350.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,123	101.52	100.697	205.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,124	101.53	100.705	338.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,125	101.54	100.714	341.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,126	101.55	100.722	288.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,127	101.56	100.731	309.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,128	101.57	100.739	295.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,129	101.58	100.747	296.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,130	101.59	100.756	288.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,131	101.60	100.764	295.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,132	101.61	100.773	276.67	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,133	101.62	100.781	305.00	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,134	101.63	100.790	289.67	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,135	101.64	100.798	268.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,136	101.65	100.806	292.67	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,137	101.66	100.815	303.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-4,138	101.67	100.823	295.33	2011-01-31T20:37:14	MS2E-280	SHMSL
330-U1376A-12R-5,2	101.71	100.857	322.67	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,3	101.72	100.865	314.67	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,4	101.73	100.874	298.67	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,5	101.74	100.882	303.00	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,6	101.75	100.890	359.00	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,7	101.76	100.899	480.67	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,8	101.77	100.907	601.33	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,9	101.78	100.915	562.33	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,10	101.79	100.924	502.33	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,11	101.80	100.932	357.00	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,12	101.81	100.941	363.67	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,13	101.82	100.949	230.33	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,14	101.83	100.957	311.67	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,15	101.84	100.966	458.67	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,16	101.85	100.974	499.33	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,17	101.86	100.982	416.67	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,18	101.87	100.991	346.33	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,19	101.88	100.999	371.33	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,20	101.89	101.007	318.33	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,21	101.90	101.016	342.67	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,22	101.91	101.024	434.67	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,23	101.92	101.033	552.33	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,24	101.93	101.041	454.33	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,25	101.94	101.049	578.00	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,26	101.95	101.058	432.67	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,27	101.96	101.066	399.33	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,28	101.97	101.074	565.00	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,29	101.98	101.083	356.00	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,30	101.99	101.091	361.00	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,31	102.00	101.100	361.33	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,32	102.01	101.108	385.67	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,33	102.02	101.116	381.67	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,34	102.03	101.125	367.33	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,35	102.04	101.133	380.33	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,36	102.05	101.141	401.00	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,37	102.06	101.150	375.33	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,38	102.07	101.158	380.33	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-12R-5,39	102.08	101.167	386.33	2011-01-31T20:50:11	MS2E-280	SHMSL
330-U1376A-13R-1,6	101.26	101.260	549.00	2011-02-01T06:55:01	MS2E-280	SHMSL
330-U1376A-13R-1,7	101.27	101.270	497.33	2011-02-01T06:55:01	MS2E-280	SHMSL
330-U1376A-13R-1,8	101.28	101.280	451.00	2011-02-01T06:55:01	MS2E-280	SHMSL
330-U1376A-13R-1,9	101.29	101.290	469.33	2011-02-01T06:55:01	MS2E-280	SHMSL
330-U1376A-13R-1,10	101.30	101.300	461.67	2011-02-01T06:55:01	MS2E-280	SHMSL
330-U1376A-13R-1,11	101.31	101.310	484.00	2011-02-01T06:55:01	MS2E-280	SHMSL
330-U1376A-13R-1,12	101.32	101.320	450.67	2011-02-01T06:55:01	MS2E-280	SHMSL
330-U1376A-13R-1,13	101.33	101.330	541.00	2011-02-01T06:55:01	MS2E-280	SHMSL
330-U1376A-13R-1,14	101.34	101.340	607.67	2011-02-01T06:55:01	MS2E-280	SHMSL
330-U1376A-13R-1,15	101.35	101.350	992.33	2011-02-01T06:55:01	MS2E-280	SHMSL
330-U1376A-13R-1,16	101.36	101.360	558.67	2011-02-01T06:55:01	MS2E-280	SHMSL
330-U1376A-13R-1,17	101.37	101.370	478.67	2011-02-01T06:55:01	MS2E-280	SHMSL
330-U1376A-13R-1,22	101.42	101.420	368.67	2011-02-01T06:55:01	MS2E-280	SHMSL
330-U1376A-13R-1,23	101.43	101.430	358.00	2011-02-01T06:55:01	MS2E-280	SHMSL
330-U1376A-13R-1,24	101.44	101.440	389.33	2011-02-01T06:55:01	MS2E-280	SHMSL
330-U1376A-13R-1,25	101.45	101.450	390.67	2011-02-01T06:55:01	MS2E-280	SHMSL
330-U1376A-13R-1,26	101.46	101.460	364.67	2011-02-01T06:55:01	MS2E-280	SHMSL
330-U1376A-13R-1,27	101.47	101.470	405.67	2011-02-01T06:55:01	MS2E-280	SHMSL
330-U1376A-13R-1,28	101.48	101.480	362.67	2011-02-01T06:55:01	MS2E-280	SHMSL
330-U1376A-13R-1,29	101.49	101.490	331.33	2011-02-01T06:55:01	MS2E-280	SHMSL
330-U1376A-13R-1,30	101.50	101.500	349.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,31	101.51	101.510	421.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,32	101.52	101.520	427.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,33	101.53	101.530	420.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,34	101.54	101.540	503.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,35	101.55	101.550	670.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,36	101.56	101.560	460.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,37	101.57	101.570	417.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,38	101.58	101.580	549.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,39	101.59	101.590	423.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,40	101.60	101.600	321.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,41	101.61	101.610	312.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,42	101.62	101.620	374.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,43	101.63	101.630	514.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,44	101.64	101.640	521.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,45	101.65	101.650	392.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,46	101.66	101.660	388.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,47	101.67	101.670	430.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,48	101.68	101.680	417.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,49	101.69	101.690	376.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,50	101.70	101.700	388.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,51	101.71	101.710	413.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,52	101.72	101.720	383.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,53	101.73	101.730	394.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,54	101.74	101.740	366.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,55	101.75	101.750	308.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,56	101.76	101.760	298.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,57	101.77	101.770	407.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,58	101.78	101.780	380.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,59	101.79	101.790	349.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,60	101.80	101.800	395.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,61	101.81	101.810	413.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,62	101.82	101.820	450.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,63	101.83	101.830	432.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,64	101.84	101.840	577.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,65	101.85	101.850	619.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,66	101.86	101.860	435.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,67	101.87	101.870	409.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,68	101.88	101.880	429.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,69	101.89	101.890	445.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,70	101.90	101.900	448.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,71	101.91	101.910	468.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,72	101.92	101.920	416.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,73	101.93	101.930	413.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,74	101.94	101.940	481.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,75	101.95	101.950	442.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,76	101.96	101.960	448.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,77	101.97	101.970	545.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,78	101.98	101.980	484.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,79	101.99	101.990	451.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,80	102.00	102.000	453.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,81	102.01	102.010	293.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,82	102.02	102.020	435.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,83	102.03	102.030	438.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,84	102.04	102.040	420.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,85	102.05	102.050	398.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,86	102.06	102.060	462.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,87	102.07	102.070	419.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,88	102.08	102.080	410.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,89	102.09	102.090	429.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,90	102.10	102.100	412.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,91	102.11	102.110	410.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,92	102.12	102.120	418.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,93	102.13	102.130	570.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,94	102.14	102.140	671.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,95	102.15	102.150	423.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,96	102.16	102.160	431.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,97	102.17	102.170	436.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,98	102.18	102.180	404.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,99	102.19	102.190	411.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,100	102.20	102.200	426.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,101	102.21	102.210	338.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,102	102.22	102.220	308.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,103	102.23	102.230	421.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,104	102.24	102.240	434.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,105	102.25	102.250	391.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,106	102.26	102.260	419.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,107	102.27	102.270	423.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,108	102.28	102.280	444.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,109	102.29	102.290	496.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,110	102.30	102.300	413.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,111	102.31	102.310	434.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,112	102.32	102.320	436.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,113	102.33	102.330	437.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,114	102.34	102.340	393.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,115	102.35	102.350	356.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,116	102.36	102.360	403.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,117	102.37	102.370	399.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,118	102.38	102.380	111.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,119	102.39	102.390	359.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,120	102.40	102.400	354.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,121	102.41	102.410	348.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,122	102.42	102.420	348.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,123	102.43	102.430	361.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,124	102.44	102.440	352.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,125	102.45	102.450	370.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,126	102.46	102.460	357.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,127	102.47	102.470	338.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,128	102.48	102.480	377.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,129	102.49	102.490	347.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,130	102.50	102.500	347.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,131	102.51	102.510	347.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,132	102.52	102.520	281.00	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,133	102.53	102.530	324.67	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,134	102.54	102.540	329.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-1,135	102.55	102.550	314.33	2011-02-01T06:55:02	MS2E-280	SHMSL
330-U1376A-13R-2,2	102.59	102.590	413.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,3	102.60	102.600	380.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,4	102.61	102.610	375.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,5	102.62	102.620	382.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,6	102.63	102.630	370.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,7	102.64	102.640	362.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,8	102.65	102.650	400.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,9	102.66	102.660	392.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,10	102.67	102.670	356.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,11	102.68	102.680	365.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,12	102.69	102.690	356.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,13	102.70	102.700	360.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,14	102.71	102.710	405.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,15	102.72	102.720	353.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,16	102.73	102.730	376.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,17	102.74	102.740	368.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,18	102.75	102.750	382.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,19	102.76	102.760	339.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,20	102.77	102.770	271.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,21	102.78	102.780	344.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,22	102.79	102.790	285.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,23	102.80	102.800	351.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,24	102.81	102.810	393.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,25	102.82	102.820	391.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,26	102.83	102.830	384.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,27	102.84	102.840	410.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,28	102.85	102.850	463.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,29	102.86	102.860	507.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,30	102.87	102.870	524.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,31	102.88	102.880	437.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,32	102.89	102.890	461.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,33	102.90	102.900	455.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,34	102.91	102.910	399.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,35	102.92	102.920	495.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,36	102.93	102.930	500.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,37	102.94	102.940	524.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,38	102.95	102.950	461.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,39	102.96	102.960	430.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,40	102.97	102.970	413.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,41	102.98	102.980	362.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,42	102.99	102.990	369.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,43	103.00	103.000	376.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,44	103.01	103.010	385.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,45	103.02	103.020	367.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,46	103.03	103.030	386.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,47	103.04	103.040	344.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,48	103.05	103.050	320.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,49	103.06	103.060	353.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,50	103.07	103.070	369.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,51	103.08	103.080	396.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,52	103.09	103.090	391.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,53	103.10	103.100	400.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,54	103.11	103.110	395.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,55	103.12	103.120	382.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,56	103.13	103.130	396.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,57	103.14	103.140	401.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,58	103.15	103.150	377.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,59	103.16	103.160	367.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,60	103.17	103.170	376.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,61	103.18	103.180	370.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,62	103.19	103.190	234.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,63	103.20	103.200	297.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,64	103.21	103.210	283.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,65	103.22	103.220	240.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,66	103.23	103.230	254.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,67	103.24	103.240	246.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,68	103.25	103.250	263.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,69	103.26	103.260	259.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,70	103.27	103.270	385.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,71	103.28	103.280	366.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,72	103.29	103.290	327.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,73	103.30	103.300	347.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,74	103.31	103.310	283.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,75	103.32	103.320	316.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,76	103.33	103.330	347.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,77	103.34	103.340	313.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,78	103.35	103.350	360.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,79	103.36	103.360	317.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,80	103.37	103.370	313.33	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,81	103.38	103.380	259.00	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,82	103.39	103.390	232.67	2011-02-01T01:26:27	MS2E-280	SHMSL
330-U1376A-13R-2,83	103.40	103.400	176.67	2011-02-01T01:26:28	MS2E-280	SHMSL
330-U1376A-13R-2,89	103.46	103.460	213.67	2011-02-01T01:26:28	MS2E-280	SHMSL
330-U1376A-13R-2,90	103.47	103.470	216.67	2011-02-01T01:26:28	MS2E-280	SHMSL
330-U1376A-13R-2,91	103.48	103.480	262.33	2011-02-01T01:26:28	MS2E-280	SHMSL
330-U1376A-13R-2,92	103.49	103.490	290.67	2011-02-01T01:26:28	MS2E-280	SHMSL
330-U1376A-13R-2,93	103.50	103.500	304.00	2011-02-01T01:26:28	MS2E-280	SHMSL
330-U1376A-13R-2,94	103.51	103.510	331.00	2011-02-01T01:26:28	MS2E-280	SHMSL
330-U1376A-13R-2,95	103.52	103.520	314.67	2011-02-01T01:26:28	MS2E-280	SHMSL
330-U1376A-13R-2,96	103.53	103.530	333.67	2011-02-01T01:26:28	MS2E-280	SHMSL
330-U1376A-13R-2,97	103.54	103.540	332.33	2011-02-01T01:26:28	MS2E-280	SHMSL
330-U1376A-13R-2,98	103.55	103.550	273.33	2011-02-01T01:26:28	MS2E-280	SHMSL
330-U1376A-13R-2,99	103.56	103.560	346.33	2011-02-01T01:26:28	MS2E-280	SHMSL
330-U1376A-13R-2,100	103.57	103.570	334.00	2011-02-01T01:26:28	MS2E-280	SHMSL
330-U1376A-13R-2,101	103.58	103.580	358.67	2011-02-01T01:26:28	MS2E-280	SHMSL
330-U1376A-13R-2,102	103.59	103.590	333.67	2011-02-01T01:26:28	MS2E-280	SHMSL
330-U1376A-13R-2,103	103.60	103.600	259.00	2011-02-01T01:26:28	MS2E-280	SHMSL
330-U1376A-13R-3,3	103.67	103.670	300.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,4	103.68	103.680	288.33	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,5	103.69	103.690	260.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,6	103.70	103.700	267.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,7	103.71	103.710	246.33	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,8	103.72	103.720	253.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,9	103.73	103.730	260.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,10	103.74	103.740	232.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,11	103.75	103.750	191.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,12	103.76	103.760	167.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,13	103.77	103.770	234.33	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,14	103.78	103.780	243.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,15	103.79	103.790	235.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,16	103.80	103.800	208.33	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,17	103.81	103.810	251.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,18	103.82	103.820	238.33	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,19	103.83	103.830	231.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,20	103.84	103.840	207.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,21	103.85	103.850	198.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,22	103.86	103.860	228.33	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,23	103.87	103.870	229.33	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,24	103.88	103.880	234.33	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,25	103.89	103.890	234.33	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,26	103.90	103.900	232.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,27	103.91	103.910	217.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,28	103.92	103.920	223.33	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,29	103.93	103.930	207.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,30	103.94	103.940	214.33	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,31	103.95	103.950	201.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,32	103.96	103.960	193.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,33	103.97	103.970	176.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,34	103.98	103.980	193.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,35	103.99	103.990	173.33	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,36	104.00	104.000	70.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,37	104.01	104.010	120.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,38	104.02	104.020	76.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,39	104.03	104.030	25.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,40	104.04	104.040	19.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,41	104.05	104.050	516.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,42	104.06	104.060	647.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,43	104.07	104.070	927.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,44	104.08	104.080	770.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,45	104.09	104.090	437.33	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,46	104.10	104.100	314.33	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,47	104.11	104.110	324.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,48	104.12	104.120	310.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,49	104.13	104.130	299.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,50	104.14	104.140	246.33	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,51	104.15	104.150	272.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,52	104.16	104.160	254.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,53	104.17	104.170	15.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,54	104.18	104.180	23.33	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,55	104.19	104.190	364.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,56	104.20	104.200	300.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,57	104.21	104.210	300.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,58	104.22	104.220	307.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,59	104.23	104.230	305.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,60	104.24	104.240	310.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,61	104.25	104.250	294.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,62	104.26	104.260	296.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,63	104.27	104.270	256.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,64	104.28	104.280	277.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,65	104.29	104.290	298.67	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,66	104.30	104.300	295.33	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,67	104.31	104.310	315.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,68	104.32	104.320	312.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,69	104.33	104.330	288.33	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,70	104.34	104.340	263.33	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,71	104.35	104.350	316.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,72	104.36	104.360	321.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,73	104.37	104.370	329.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,74	104.38	104.380	343.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,75	104.39	104.390	320.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,76	104.40	104.400	348.00	2011-02-01T02:05:53	MS2E-280	SHMSL
330-U1376A-13R-3,77	104.41	104.410	312.00	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,78	104.42	104.420	339.67	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,79	104.43	104.430	302.33	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,80	104.44	104.440	321.00	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,81	104.45	104.450	323.00	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,82	104.46	104.460	355.00	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,83	104.47	104.470	323.33	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,84	104.48	104.480	296.33	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,85	104.49	104.490	262.67	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,86	104.50	104.500	344.00	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,87	104.51	104.510	371.67	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,88	104.52	104.520	470.33	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,89	104.53	104.530	414.33	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,90	104.54	104.540	356.33	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,91	104.55	104.550	327.00	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,92	104.56	104.560	332.67	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,93	104.57	104.570	328.67	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,94	104.58	104.580	310.00	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,95	104.59	104.590	318.33	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,96	104.60	104.600	318.00	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,97	104.61	104.610	314.33	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,98	104.62	104.620	333.33	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,99	104.63	104.630	342.00	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,100	104.64	104.640	329.33	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,101	104.65	104.650	305.33	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,102	104.66	104.660	318.33	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,103	104.67	104.670	300.00	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,104	104.68	104.680	315.00	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-3,105	104.69	104.690	278.33	2011-02-01T02:05:54	MS2E-280	SHMSL
330-U1376A-13R-4,2	104.75	104.750	235.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,3	104.76	104.760	328.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,4	104.77	104.770	313.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,5	104.78	104.780	291.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,6	104.79	104.790	240.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,7	104.80	104.800	219.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,8	104.81	104.810	195.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,9	104.82	104.820	190.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,10	104.83	104.830	166.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,11	104.84	104.840	166.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,12	104.85	104.850	160.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,13	104.86	104.860	152.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,14	104.87	104.870	150.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,15	104.88	104.880	155.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,16	104.89	104.890	148.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,17	104.90	104.900	123.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,18	104.91	104.910	113.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,19	104.92	104.920	108.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,20	104.93	104.930	105.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,21	104.94	104.940	99.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,22	104.95	104.950	100.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,23	104.96	104.960	100.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,24	104.97	104.970	95.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,25	104.98	104.980	105.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,26	104.99	104.990	112.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,27	105.00	105.000	96.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,28	105.01	105.010	113.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,29	105.02	105.020	279.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,30	105.03	105.030	420.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,31	105.04	105.040	267.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,32	105.05	105.050	95.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,33	105.06	105.060	73.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,34	105.07	105.070	76.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,35	105.08	105.080	99.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,36	105.09	105.090	158.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,37	105.10	105.100	180.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,38	105.11	105.110	495.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,39	105.12	105.120	369.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,40	105.13	105.130	294.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,41	105.14	105.140	248.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,42	105.15	105.150	466.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,43	105.16	105.160	849.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,44	105.17	105.170	1501.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,45	105.18	105.180	2623.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,46	105.19	105.190	2166.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,47	105.20	105.200	1339.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,48	105.21	105.210	766.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,49	105.22	105.220	1243.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,50	105.23	105.230	938.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,51	105.24	105.240	734.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,52	105.25	105.250	868.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,53	105.26	105.260	911.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,54	105.27	105.270	615.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,55	105.28	105.280	217.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,56	105.29	105.290	810.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,60	105.33	105.330	2116.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,61	105.34	105.340	1947.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,62	105.35	105.350	1889.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,63	105.36	105.360	1923.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,64	105.37	105.370	1931.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,65	105.38	105.380	1848.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,66	105.39	105.390	1731.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,67	105.40	105.400	2109.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,68	105.41	105.410	2292.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,69	105.42	105.420	2088.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,70	105.43	105.430	1715.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,71	105.44	105.440	877.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,72	105.45	105.450	639.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,73	105.46	105.460	1392.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,74	105.47	105.470	1269.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,75	105.48	105.480	1157.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,76	105.49	105.490	1163.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,77	105.50	105.500	1143.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,78	105.51	105.510	1128.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,79	105.52	105.520	1083.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,80	105.53	105.530	1315.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,81	105.54	105.540	1023.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,82	105.55	105.550	2692.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,83	105.56	105.560	1803.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,84	105.57	105.570	1338.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,85	105.58	105.580	1032.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,86	105.59	105.590	781.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,87	105.60	105.600	596.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,88	105.61	105.610	488.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,93	105.66	105.660	122.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,94	105.67	105.670	76.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,95	105.68	105.680	48.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,96	105.69	105.690	47.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,97	105.70	105.700	57.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,98	105.71	105.710	41.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,99	105.72	105.720	38.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,100	105.73	105.730	42.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,101	105.74	105.740	61.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,102	105.75	105.750	48.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,103	105.76	105.760	11.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,104	105.77	105.770	53.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,105	105.78	105.780	45.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,106	105.79	105.790	44.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,107	105.80	105.800	44.67	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,108	105.81	105.810	48.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,109	105.82	105.820	46.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,110	105.83	105.830	54.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,111	105.84	105.840	60.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,112	105.85	105.850	73.00	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,113	105.86	105.860	54.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-13R-4,114	105.87	105.870	73.33	2011-02-01T02:33:48	MS2E-280	SHMSL
330-U1376A-14R-1,6	106.06	106.060	68.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,7	106.07	106.070	75.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,8	106.08	106.080	67.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,9	106.09	106.090	66.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,10	106.10	106.100	60.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,11	106.11	106.110	71.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,12	106.12	106.120	68.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,13	106.13	106.130	59.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,14	106.14	106.140	60.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,15	106.15	106.150	69.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,16	106.16	106.160	67.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,17	106.17	106.170	69.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,18	106.18	106.180	58.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,19	106.19	106.190	81.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,20	106.20	106.200	77.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,21	106.21	106.210	79.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,22	106.22	106.220	86.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,23	106.23	106.230	75.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,24	106.24	106.240	67.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,25	106.25	106.250	64.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,26	106.26	106.260	57.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,27	106.27	106.270	52.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,28	106.28	106.280	24.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,29	106.29	106.290	46.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,30	106.30	106.300	32.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,31	106.31	106.310	34.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,32	106.32	106.320	40.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,33	106.33	106.330	32.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,34	106.34	106.340	26.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,35	106.35	106.350	20.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,36	106.36	106.360	25.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,37	106.37	106.370	41.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,38	106.38	106.380	42.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,39	106.39	106.390	43.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,40	106.40	106.400	43.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,41	106.41	106.410	48.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,42	106.42	106.420	36.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,43	106.43	106.430	3.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,44	106.44	106.440	0.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,45	106.45	106.450	1.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,46	106.46	106.460	34.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,47	106.47	106.470	35.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,48	106.48	106.480	40.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,49	106.49	106.490	35.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,50	106.50	106.500	40.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,51	106.51	106.510	46.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,52	106.52	106.520	39.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,53	106.53	106.530	42.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,54	106.54	106.540	33.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,55	106.55	106.550	37.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,56	106.56	106.560	34.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,57	106.57	106.570	39.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,58	106.58	106.580	38.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,59	106.59	106.590	33.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,60	106.60	106.600	36.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,61	106.61	106.610	46.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,62	106.62	106.620	52.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,63	106.63	106.630	36.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,64	106.64	106.640	20.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,65	106.65	106.650	34.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,66	106.66	106.660	54.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,67	106.67	106.670	85.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,68	106.68	106.680	79.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,69	106.69	106.690	94.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,70	106.70	106.700	44.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,71	106.71	106.710	32.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,72	106.72	106.720	32.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,73	106.73	106.730	32.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,74	106.74	106.740	44.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,75	106.75	106.750	56.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,76	106.76	106.760	56.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,77	106.77	106.770	70.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,78	106.78	106.780	64.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,79	106.79	106.790	35.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,80	106.80	106.800	39.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,81	106.81	106.810	70.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,82	106.82	106.820	56.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,83	106.83	106.830	34.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,84	106.84	106.840	29.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,85	106.85	106.850	34.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,86	106.86	106.860	30.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,87	106.87	106.870	36.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,88	106.88	106.880	36.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,89	106.89	106.890	44.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,90	106.90	106.900	50.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,91	106.91	106.910	47.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,92	106.92	106.920	52.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,93	106.93	106.930	49.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,94	106.94	106.940	46.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,95	106.95	106.950	36.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,96	106.96	106.960	35.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,97	106.97	106.970	46.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,98	106.98	106.980	47.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,99	106.99	106.990	29.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,100	107.00	107.000	36.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,101	107.01	107.010	37.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,102	107.02	107.020	35.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,103	107.03	107.030	44.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,104	107.04	107.040	33.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,105	107.05	107.050	45.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,106	107.06	107.060	32.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,107	107.07	107.070	5.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,108	107.08	107.080	54.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,109	107.09	107.090	42.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,110	107.10	107.100	38.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,111	107.11	107.110	49.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,112	107.12	107.120	42.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,113	107.13	107.130	44.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,114	107.14	107.140	41.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,115	107.15	107.150	43.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,116	107.16	107.160	43.67	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,117	107.17	107.170	42.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,118	107.18	107.180	62.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,119	107.19	107.190	33.00	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,120	107.20	107.200	36.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-1,121	107.21	107.210	47.33	2011-02-01T06:02:59	MS2E-280	SHMSL
330-U1376A-14R-2,2	107.25	107.250	51.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,3	107.26	107.260	38.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,4	107.27	107.270	36.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,5	107.28	107.280	37.00	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,6	107.29	107.290	37.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,7	107.30	107.300	39.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,8	107.31	107.310	56.00	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,9	107.32	107.320	88.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,10	107.33	107.330	76.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,11	107.34	107.340	125.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,12	107.35	107.350	135.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,13	107.36	107.360	99.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,14	107.37	107.370	82.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,15	107.38	107.380	75.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,16	107.39	107.390	104.00	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,17	107.40	107.400	127.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,18	107.41	107.410	178.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,19	107.42	107.420	109.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,20	107.43	107.430	115.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,21	107.44	107.440	101.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,22	107.45	107.450	80.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,23	107.46	107.460	62.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,24	107.47	107.470	88.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,25	107.48	107.480	150.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,26	107.49	107.490	106.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,27	107.50	107.500	103.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,32	107.55	107.550	49.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,33	107.56	107.560	41.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,34	107.57	107.570	47.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,35	107.58	107.580	35.00	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,36	107.59	107.590	36.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,43	107.66	107.660	20.00	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,44	107.67	107.670	38.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,48	107.71	107.710	47.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,49	107.72	107.720	44.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,50	107.73	107.730	49.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,55	107.78	107.780	32.00	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,56	107.79	107.790	26.00	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,57	107.80	107.800	30.00	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,58	107.81	107.810	21.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,59	107.82	107.820	28.00	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,60	107.83	107.830	29.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,61	107.84	107.840	30.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,62	107.85	107.850	31.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,63	107.86	107.860	41.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,64	107.87	107.870	62.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,65	107.88	107.880	1.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,66	107.89	107.890	2.00	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,67	107.90	107.900	52.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,68	107.91	107.910	51.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,69	107.92	107.920	75.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,70	107.93	107.930	83.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,71	107.94	107.940	96.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,72	107.95	107.950	98.00	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,73	107.96	107.960	67.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,74	107.97	107.970	74.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,75	107.98	107.980	70.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,76	107.99	107.990	73.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,77	108.00	108.000	203.00	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,78	108.01	108.010	493.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,79	108.02	108.020	351.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,80	108.03	108.030	378.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,81	108.04	108.040	37.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,82	108.05	108.050	45.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,83	108.06	108.060	231.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,84	108.07	108.070	236.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,85	108.08	108.080	203.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,86	108.09	108.090	212.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,87	108.10	108.100	217.00	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,88	108.11	108.110	227.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,89	108.12	108.120	215.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,90	108.13	108.130	231.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,91	108.14	108.140	226.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,92	108.15	108.150	219.00	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,93	108.16	108.160	218.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,94	108.17	108.170	229.00	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,95	108.18	108.180	234.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,96	108.19	108.190	224.00	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,97	108.20	108.200	217.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,98	108.21	108.210	208.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,99	108.22	108.220	202.00	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,100	108.23	108.230	200.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,101	108.24	108.240	69.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,102	108.25	108.250	64.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,103	108.26	108.260	202.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,104	108.27	108.270	213.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,105	108.28	108.280	238.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,106	108.29	108.290	233.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,107	108.30	108.300	238.00	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,108	108.31	108.310	249.00	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,109	108.32	108.320	242.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,110	108.33	108.330	229.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,111	108.34	108.340	192.00	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,112	108.35	108.350	173.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,113	108.36	108.360	259.67	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,114	108.37	108.370	224.00	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,115	108.38	108.380	210.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,116	108.39	108.390	208.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-2,117	108.40	108.400	186.33	2011-02-01T06:25:42	MS2E-280	SHMSL
330-U1376A-14R-3,2	108.46	108.460	156.33	2011-02-01T07:21:31	MS2E-280	SHMSL
330-U1376A-14R-3,3	108.47	108.470	150.67	2011-02-01T07:21:31	MS2E-280	SHMSL
330-U1376A-14R-3,4	108.48	108.480	141.00	2011-02-01T07:21:31	MS2E-280	SHMSL
330-U1376A-14R-3,5	108.49	108.490	127.00	2011-02-01T07:21:31	MS2E-280	SHMSL
330-U1376A-14R-3,6	108.50	108.500	123.00	2011-02-01T07:21:31	MS2E-280	SHMSL
330-U1376A-14R-3,7	108.51	108.510	122.67	2011-02-01T07:21:31	MS2E-280	SHMSL
330-U1376A-14R-3,8	108.52	108.520	110.67	2011-02-01T07:21:31	MS2E-280	SHMSL
330-U1376A-14R-3,9	108.53	108.530	102.67	2011-02-01T07:21:31	MS2E-280	SHMSL
330-U1376A-14R-3,10	108.54	108.540	118.67	2011-02-01T07:21:31	MS2E-280	SHMSL
330-U1376A-14R-3,11	108.55	108.550	168.33	2011-02-01T07:21:31	MS2E-280	SHMSL
330-U1376A-14R-3,12	108.56	108.560	173.00	2011-02-01T07:21:31	MS2E-280	SHMSL
330-U1376A-14R-3,13	108.57	108.570	171.00	2011-02-01T07:21:31	MS2E-280	SHMSL
330-U1376A-14R-3,14	108.58	108.580	167.67	2011-02-01T07:21:31	MS2E-280	SHMSL
330-U1376A-14R-3,15	108.59	108.590	162.33	2011-02-01T07:21:31	MS2E-280	SHMSL
330-U1376A-14R-3,16	108.60	108.600	166.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,17	108.61	108.610	158.00	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,18	108.62	108.620	148.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,19	108.63	108.630	161.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,20	108.64	108.640	156.00	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,21	108.65	108.650	158.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,22	108.66	108.660	161.00	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,23	108.67	108.670	163.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,24	108.68	108.680	153.00	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,25	108.69	108.690	153.00	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,26	108.70	108.700	165.33	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,27	108.71	108.710	161.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,28	108.72	108.720	154.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,29	108.73	108.730	151.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,30	108.74	108.740	161.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,31	108.75	108.750	169.00	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,32	108.76	108.760	169.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,33	108.77	108.770	158.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,34	108.78	108.780	159.00	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,35	108.79	108.790	165.00	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,36	108.80	108.800	167.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,37	108.81	108.810	163.00	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,38	108.82	108.820	144.00	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,39	108.83	108.830	16.00	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,40	108.84	108.840	18.33	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,41	108.85	108.850	136.33	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,42	108.86	108.860	114.33	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,43	108.87	108.870	21.00	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,44	108.88	108.880	179.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,45	108.89	108.890	52.33	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,46	108.90	108.900	219.00	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,47	108.91	108.910	210.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,48	108.92	108.920	212.00	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,49	108.93	108.930	214.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,50	108.94	108.940	218.33	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,51	108.95	108.950	207.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,52	108.96	108.960	200.33	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,53	108.97	108.970	181.00	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,54	108.98	108.980	195.33	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,55	108.99	108.990	206.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,56	109.00	109.000	222.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,57	109.01	109.010	223.00	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,58	109.02	109.020	212.33	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,59	109.03	109.030	221.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,60	109.04	109.040	207.33	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,61	109.05	109.050	220.00	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,62	109.06	109.060	236.00	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,63	109.07	109.070	221.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,64	109.08	109.080	196.00	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,65	109.09	109.090	176.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,66	109.10	109.100	180.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,67	109.11	109.110	171.00	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,68	109.12	109.120	181.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,69	109.13	109.130	175.33	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,70	109.14	109.140	173.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,71	109.15	109.150	171.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,72	109.16	109.160	172.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,73	109.17	109.170	166.00	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,74	109.18	109.180	163.33	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,75	109.19	109.190	160.00	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,76	109.20	109.200	161.67	2011-02-01T07:21:32	MS2E-280	SHMSL
330-U1376A-14R-3,77	109.21	109.210	155.00	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,78	109.22	109.220	165.67	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,79	109.23	109.230	163.33	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,80	109.24	109.240	166.00	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,81	109.25	109.250	171.00	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,82	109.26	109.260	113.00	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,83	109.27	109.270	154.33	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,84	109.28	109.280	136.00	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,85	109.29	109.290	135.67	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,86	109.30	109.300	147.33	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,87	109.31	109.310	133.00	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,88	109.32	109.320	137.33	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,89	109.33	109.330	147.00	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,90	109.34	109.340	111.00	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,91	109.35	109.350	135.33	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,92	109.36	109.360	115.67	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,93	109.37	109.370	132.00	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,94	109.38	109.380	130.67	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,95	109.39	109.390	126.00	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,96	109.40	109.400	123.33	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,97	109.41	109.410	120.00	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,98	109.42	109.420	121.00	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,99	109.43	109.430	91.00	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,100	109.44	109.440	111.67	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,101	109.45	109.450	119.00	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,102	109.46	109.460	107.00	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,103	109.47	109.470	110.00	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,104	109.48	109.480	111.00	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,105	109.49	109.490	107.00	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,106	109.50	109.500	118.67	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,107	109.51	109.510	113.33	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,108	109.52	109.520	112.33	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,109	109.53	109.530	111.33	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,110	109.54	109.540	151.33	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,111	109.55	109.550	167.67	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,112	109.56	109.560	123.00	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,113	109.57	109.570	126.67	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,114	109.58	109.580	163.33	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,115	109.59	109.590	201.00	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,116	109.60	109.600	174.33	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,117	109.61	109.610	215.33	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-3,118	109.62	109.620	169.33	2011-02-01T07:21:33	MS2E-280	SHMSL
330-U1376A-14R-4,2	109.69	109.690	273.00	2011-02-01T07:43:43	MS2E-280	SHMSL
330-U1376A-14R-4,3	109.70	109.700	244.00	2011-02-01T07:43:43	MS2E-280	SHMSL
330-U1376A-14R-4,4	109.71	109.710	565.67	2011-02-01T07:43:43	MS2E-280	SHMSL
330-U1376A-14R-4,5	109.72	109.720	678.00	2011-02-01T07:43:43	MS2E-280	SHMSL
330-U1376A-14R-4,6	109.73	109.730	557.00	2011-02-01T07:43:43	MS2E-280	SHMSL
330-U1376A-14R-4,7	109.74	109.740	376.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,8	109.75	109.750	481.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,9	109.76	109.760	197.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,10	109.77	109.770	153.33	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,11	109.78	109.780	129.33	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,12	109.79	109.790	144.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,13	109.80	109.800	124.67	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,14	109.81	109.810	129.67	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,15	109.82	109.820	84.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,16	109.83	109.830	127.67	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,17	109.84	109.840	139.33	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,18	109.85	109.850	266.67	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,19	109.86	109.860	165.67	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,20	109.87	109.870	140.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,21	109.88	109.880	124.33	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,22	109.89	109.890	121.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,23	109.90	109.900	139.67	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,24	109.91	109.910	125.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,25	109.92	109.920	130.33	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,26	109.93	109.930	144.67	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,27	109.94	109.940	250.67	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,28	109.95	109.950	197.33	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,29	109.96	109.960	133.67	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,30	109.97	109.970	115.67	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,31	109.98	109.980	143.67	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,32	109.99	109.990	73.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,33	110.00	110.000	95.67	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,34	110.01	110.010	167.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,35	110.02	110.020	93.33	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,36	110.03	110.030	81.67	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,37	110.04	110.040	215.33	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,38	110.05	110.050	245.67	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,39	110.06	110.060	199.33	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,40	110.07	110.070	173.33	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,41	110.08	110.080	172.67	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,42	110.09	110.090	183.67	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,43	110.10	110.100	158.33	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,44	110.11	110.110	142.67	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,45	110.12	110.120	43.67	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,46	110.13	110.130	77.67	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,47	110.14	110.140	66.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,48	110.15	110.150	311.33	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,49	110.16	110.160	557.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,50	110.17	110.170	570.33	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,51	110.18	110.180	485.33	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,52	110.19	110.190	223.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,53	110.20	110.200	518.33	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,54	110.21	110.210	521.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,55	110.22	110.220	321.67	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,56	110.23	110.230	78.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,57	110.24	110.240	34.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,58	110.25	110.250	25.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,59	110.26	110.260	13.33	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,60	110.27	110.270	6.33	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,61	110.28	110.280	37.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,62	110.29	110.290	81.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,63	110.30	110.300	49.67	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,64	110.31	110.310	44.33	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,65	110.32	110.320	8.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,66	110.33	110.330	2.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,67	110.34	110.340	14.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,75	110.42	110.420	77.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,76	110.43	110.430	67.67	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,77	110.44	110.440	57.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,78	110.45	110.450	32.33	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,79	110.46	110.460	38.33	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,80	110.47	110.470	52.67	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-14R-4,81	110.48	110.480	26.00	2011-02-01T07:43:44	MS2E-280	SHMSL
330-U1376A-15R-1,2	110.82	110.820	28.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,3	110.83	110.830	27.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,8	110.88	110.880	36.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,9	110.89	110.890	51.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,10	110.90	110.900	64.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,11	110.91	110.910	67.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,12	110.92	110.920	70.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,13	110.93	110.930	66.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,14	110.94	110.940	71.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,15	110.95	110.950	71.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,16	110.96	110.960	68.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,17	110.97	110.970	59.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,18	110.98	110.980	60.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,19	110.99	110.990	59.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,20	111.00	111.000	69.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,21	111.01	111.010	67.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,26	111.06	111.060	16.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,33	111.13	111.130	16.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,34	111.14	111.140	44.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,35	111.15	111.150	27.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,45	111.25	111.250	29.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,46	111.26	111.260	33.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,47	111.27	111.270	33.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,48	111.28	111.280	32.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,49	111.29	111.290	31.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,50	111.30	111.300	21.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,51	111.31	111.310	39.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,56	111.36	111.360	29.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,57	111.37	111.370	34.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,58	111.38	111.380	40.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,59	111.39	111.390	37.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,60	111.40	111.400	34.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,61	111.41	111.410	42.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,62	111.42	111.420	34.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,66	111.46	111.460	10.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,67	111.47	111.470	15.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,68	111.48	111.480	7.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,69	111.49	111.490	3.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,70	111.50	111.500	4.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,71	111.51	111.510	47.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,72	111.52	111.520	40.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,73	111.53	111.530	45.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,74	111.54	111.540	60.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,75	111.55	111.550	132.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,76	111.56	111.560	140.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,77	111.57	111.570	90.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,78	111.58	111.580	47.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,79	111.59	111.590	78.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,80	111.60	111.600	103.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,81	111.61	111.610	108.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,82	111.62	111.620	66.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,83	111.63	111.630	122.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,84	111.64	111.640	300.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,85	111.65	111.650	197.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,86	111.66	111.660	19.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,87	111.67	111.670	3.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,88	111.68	111.680	3.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,89	111.69	111.690	4.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,95	111.75	111.750	35.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,96	111.76	111.760	37.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,97	111.77	111.770	51.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,98	111.78	111.780	57.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,99	111.79	111.790	34.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,100	111.80	111.800	60.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,101	111.81	111.810	79.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,102	111.82	111.820	80.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,103	111.83	111.830	76.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,104	111.84	111.840	78.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,105	111.85	111.850	78.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,106	111.86	111.860	93.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,107	111.87	111.870	89.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,108	111.88	111.880	33.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,109	111.89	111.890	31.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,110	111.90	111.900	28.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,111	111.91	111.910	22.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,112	111.92	111.920	25.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,116	111.96	111.960	32.67	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,117	111.97	111.970	35.33	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-1,118	111.98	111.980	30.00	2011-02-01T08:11:01	MS2E-280	SHMSL
330-U1376A-15R-2,4	112.04	112.040	427.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,5	112.05	112.050	242.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,6	112.06	112.060	59.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,7	112.07	112.070	37.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,8	112.08	112.080	44.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,9	112.09	112.090	37.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,10	112.10	112.100	38.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,11	112.11	112.110	97.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,12	112.12	112.120	397.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,16	112.16	112.160	165.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,17	112.17	112.170	149.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,18	112.18	112.180	168.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,19	112.19	112.190	164.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,20	112.20	112.200	160.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,21	112.21	112.210	141.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,22	112.22	112.220	58.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,23	112.23	112.230	160.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,24	112.24	112.240	153.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,25	112.25	112.250	155.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,26	112.26	112.260	162.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,27	112.27	112.270	164.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,28	112.28	112.280	211.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,29	112.29	112.290	272.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,30	112.30	112.300	329.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,31	112.31	112.310	235.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,32	112.32	112.320	274.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,33	112.33	112.330	301.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,34	112.34	112.340	257.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,35	112.35	112.350	317.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,36	112.36	112.360	295.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,37	112.37	112.370	269.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,38	112.38	112.380	216.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,39	112.39	112.390	289.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,40	112.40	112.400	397.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,41	112.41	112.410	402.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,42	112.42	112.420	375.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,43	112.43	112.430	289.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,44	112.44	112.440	342.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,45	112.45	112.450	334.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,46	112.46	112.460	339.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,47	112.47	112.470	454.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,48	112.48	112.480	528.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,49	112.49	112.490	425.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,50	112.50	112.500	290.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,51	112.51	112.510	228.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,52	112.52	112.520	187.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,53	112.53	112.530	255.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,54	112.54	112.540	355.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,55	112.55	112.550	392.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,56	112.56	112.560	327.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,57	112.57	112.570	309.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,58	112.58	112.580	275.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,59	112.59	112.590	299.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,60	112.60	112.600	259.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,61	112.61	112.610	258.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,62	112.62	112.620	250.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,63	112.63	112.630	283.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,64	112.64	112.640	276.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,65	112.65	112.650	237.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,66	112.66	112.660	257.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,67	112.67	112.670	306.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,68	112.68	112.680	263.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,69	112.69	112.690	234.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,70	112.70	112.700	222.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,71	112.71	112.710	231.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,72	112.72	112.720	174.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,73	112.73	112.730	41.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,74	112.74	112.740	95.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,75	112.75	112.750	272.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,76	112.76	112.760	268.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,77	112.77	112.770	105.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,78	112.78	112.780	104.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,79	112.79	112.790	100.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,80	112.80	112.800	92.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,81	112.81	112.810	45.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,82	112.82	112.820	8.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,83	112.83	112.830	5.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,84	112.84	112.840	9.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,85	112.85	112.850	29.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,86	112.86	112.860	39.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,87	112.87	112.870	25.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,88	112.88	112.880	23.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,89	112.89	112.890	30.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,90	112.90	112.900	48.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,91	112.91	112.910	26.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,92	112.92	112.920	31.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,93	112.93	112.930	29.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,94	112.94	112.940	31.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,95	112.95	112.950	29.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,96	112.96	112.960	47.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,97	112.97	112.970	88.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,98	112.98	112.980	80.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,99	112.99	112.990	87.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,100	113.00	113.000	83.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,101	113.01	113.010	89.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,102	113.02	113.020	50.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,103	113.03	113.030	37.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,104	113.04	113.040	30.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,105	113.05	113.050	43.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,106	113.06	113.060	32.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,107	113.07	113.070	33.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,108	113.08	113.080	27.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,109	113.09	113.090	56.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,110	113.10	113.100	32.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,114	113.14	113.140	22.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,115	113.15	113.150	33.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,116	113.16	113.160	23.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,117	113.17	113.170	32.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,118	113.18	113.180	21.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,119	113.19	113.190	21.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,120	113.20	113.200	26.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,121	113.21	113.210	25.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,122	113.22	113.220	28.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,123	113.23	113.230	23.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,124	113.24	113.240	39.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,125	113.25	113.250	34.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,126	113.26	113.260	35.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,127	113.27	113.270	33.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,128	113.28	113.280	28.00	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,129	113.29	113.290	42.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,130	113.30	113.300	29.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,131	113.31	113.310	35.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,132	113.32	113.320	33.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,133	113.33	113.330	29.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,134	113.34	113.340	29.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,135	113.35	113.350	41.67	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-2,136	113.36	113.360	56.33	2011-02-01T09:18:45	MS2E-280	SHMSL
330-U1376A-15R-3,3	113.43	113.430	35.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,4	113.44	113.440	41.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,5	113.45	113.450	34.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,6	113.46	113.460	38.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,7	113.47	113.470	88.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,8	113.48	113.480	100.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,9	113.49	113.490	60.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,10	113.50	113.500	50.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,11	113.51	113.510	45.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,12	113.52	113.520	84.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,13	113.53	113.530	87.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,14	113.54	113.540	93.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,15	113.55	113.550	102.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,16	113.56	113.560	92.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,17	113.57	113.570	100.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,18	113.58	113.580	102.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,19	113.59	113.590	120.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,20	113.60	113.600	112.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,21	113.61	113.610	121.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,22	113.62	113.620	109.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,23	113.63	113.630	71.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,24	113.64	113.640	21.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,25	113.65	113.650	83.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,26	113.66	113.660	83.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,27	113.67	113.670	49.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,28	113.68	113.680	66.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,29	113.69	113.690	100.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,30	113.70	113.700	98.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,31	113.71	113.710	57.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,32	113.72	113.720	45.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,33	113.73	113.730	45.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,34	113.74	113.740	44.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,35	113.75	113.750	49.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,36	113.76	113.760	52.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,37	113.77	113.770	48.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,38	113.78	113.780	40.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,39	113.79	113.790	84.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,40	113.80	113.800	92.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,41	113.81	113.810	69.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,42	113.82	113.820	60.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,43	113.83	113.830	48.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,44	113.84	113.840	48.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,45	113.85	113.850	50.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,46	113.86	113.860	43.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,47	113.87	113.870	45.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,48	113.88	113.880	55.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,49	113.89	113.890	42.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,50	113.90	113.900	42.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,51	113.91	113.910	42.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,52	113.92	113.920	36.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,53	113.93	113.930	23.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,57	113.97	113.970	43.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,58	113.98	113.980	41.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,59	113.99	113.990	43.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,60	114.00	114.000	48.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,61	114.01	114.010	49.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,62	114.02	114.020	50.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,63	114.03	114.030	48.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,64	114.04	114.040	48.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,65	114.05	114.050	57.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,66	114.06	114.060	47.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,67	114.07	114.070	59.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,68	114.08	114.080	42.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,69	114.09	114.090	50.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,70	114.10	114.100	48.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,71	114.11	114.110	47.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,72	114.12	114.120	46.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,73	114.13	114.130	49.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,74	114.14	114.140	42.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,75	114.15	114.150	44.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,76	114.16	114.160	5.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,77	114.17	114.170	4.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,78	114.18	114.180	37.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,79	114.19	114.190	36.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,80	114.20	114.200	37.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,81	114.21	114.210	48.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,82	114.22	114.220	35.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,83	114.23	114.230	48.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,84	114.24	114.240	91.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,85	114.25	114.250	105.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,86	114.26	114.260	91.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,87	114.27	114.270	108.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,88	114.28	114.280	133.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,89	114.29	114.290	106.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,90	114.30	114.300	122.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,91	114.31	114.310	98.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,92	114.32	114.320	88.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,93	114.33	114.330	97.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,94	114.34	114.340	86.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,95	114.35	114.350	90.67	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,96	114.36	114.360	72.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,97	114.37	114.370	124.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,98	114.38	114.380	123.00	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-3,99	114.39	114.390	77.33	2011-02-01T09:42:35	MS2E-280	SHMSL
330-U1376A-15R-4,2	114.43	114.430	102.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,3	114.44	114.440	59.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,4	114.45	114.450	52.33	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,5	114.46	114.460	51.33	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,6	114.47	114.470	48.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,11	114.52	114.520	73.33	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,12	114.53	114.530	46.33	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,13	114.54	114.540	52.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,14	114.55	114.550	57.33	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,15	114.56	114.560	50.67	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,16	114.57	114.570	43.67	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,17	114.58	114.580	56.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,18	114.59	114.590	43.33	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,19	114.60	114.600	43.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,20	114.61	114.610	42.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,21	114.62	114.620	48.33	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,22	114.63	114.630	61.67	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,23	114.64	114.640	64.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,24	114.65	114.650	52.67	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,25	114.66	114.660	41.67	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,26	114.67	114.670	37.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,27	114.68	114.680	35.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,28	114.69	114.690	47.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,29	114.70	114.700	50.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,30	114.71	114.710	117.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,31	114.72	114.720	70.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,32	114.73	114.730	2.33	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,33	114.74	114.740	3.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,34	114.75	114.750	31.67	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,35	114.76	114.760	29.67	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,36	114.77	114.770	16.33	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,37	114.78	114.780	46.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,38	114.79	114.790	51.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,39	114.80	114.800	44.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,40	114.81	114.810	41.33	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,41	114.82	114.820	36.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,42	114.83	114.830	44.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,43	114.84	114.840	37.33	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,44	114.85	114.850	35.67	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,45	114.86	114.860	34.33	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,46	114.87	114.870	37.33	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,47	114.88	114.880	41.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,48	114.89	114.890	39.33	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,49	114.90	114.900	35.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,50	114.91	114.910	37.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,51	114.92	114.920	34.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,52	114.93	114.930	34.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,53	114.94	114.940	47.33	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,54	114.95	114.950	53.33	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,55	114.96	114.960	35.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,56	114.97	114.970	35.33	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,57	114.98	114.980	38.67	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,58	114.99	114.990	32.67	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,59	115.00	115.000	29.67	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,60	115.01	115.010	26.67	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,61	115.02	115.020	32.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,62	115.03	115.030	33.33	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,63	115.04	115.040	26.67	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,64	115.05	115.050	30.67	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,65	115.06	115.060	24.33	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,66	115.07	115.070	30.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,67	115.08	115.080	28.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,68	115.09	115.090	28.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,69	115.10	115.100	37.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,70	115.11	115.110	35.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,71	115.12	115.120	25.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,72	115.13	115.130	25.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,73	115.14	115.140	31.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,74	115.15	115.150	31.67	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,75	115.16	115.160	31.33	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,76	115.17	115.170	25.33	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,77	115.18	115.180	32.33	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,78	115.19	115.190	32.67	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,79	115.20	115.200	30.00	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,80	115.21	115.210	30.67	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,81	115.22	115.220	49.67	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,82	115.23	115.230	34.33	2011-02-01T10:56:08	MS2E-280	SHMSL
330-U1376A-15R-4,83	115.24	115.240	36.00	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,84	115.25	115.250	33.67	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,85	115.26	115.260	35.67	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,86	115.27	115.270	32.33	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,87	115.28	115.280	32.67	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,88	115.29	115.290	35.33	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,89	115.30	115.300	40.33	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,90	115.31	115.310	34.67	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,91	115.32	115.320	28.00	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,92	115.33	115.330	26.67	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,93	115.34	115.340	27.67	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,94	115.35	115.350	29.67	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,95	115.36	115.360	40.33	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,96	115.37	115.370	33.67	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,97	115.38	115.380	35.33	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,98	115.39	115.390	31.67	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,99	115.40	115.400	41.33	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,100	115.41	115.410	45.67	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,101	115.42	115.420	46.33	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,102	115.43	115.430	44.67	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,103	115.44	115.440	32.33	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,104	115.45	115.450	32.67	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,105	115.46	115.460	35.67	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,106	115.47	115.470	33.00	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-15R-4,107	115.48	115.480	28.00	2011-02-01T10:56:09	MS2E-280	SHMSL
330-U1376A-16R-1,2	115.62	115.620	49.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,3	115.63	115.630	34.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,4	115.64	115.640	32.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,5	115.65	115.650	28.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,6	115.66	115.660	32.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,7	115.67	115.670	27.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,8	115.68	115.680	27.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,9	115.69	115.690	28.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,10	115.70	115.700	25.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,11	115.71	115.710	30.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,12	115.72	115.720	46.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,13	115.73	115.730	37.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,14	115.74	115.740	24.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,15	115.75	115.750	28.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,16	115.76	115.760	43.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,17	115.77	115.770	47.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,18	115.78	115.780	42.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,19	115.79	115.790	44.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,20	115.80	115.800	39.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,21	115.81	115.810	39.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,22	115.82	115.820	37.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,23	115.83	115.830	24.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,27	115.87	115.870	47.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,28	115.88	115.880	42.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,29	115.89	115.890	33.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,30	115.90	115.900	34.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,31	115.91	115.910	35.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,32	115.92	115.920	33.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,33	115.93	115.930	33.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,34	115.94	115.940	28.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,35	115.95	115.950	35.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,36	115.96	115.960	36.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,37	115.97	115.970	39.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,38	115.98	115.980	51.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,39	115.99	115.990	73.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,40	116.00	116.000	55.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,41	116.01	116.010	12.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,42	116.02	116.020	15.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,43	116.03	116.030	37.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,48	116.08	116.080	39.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,49	116.09	116.090	40.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,50	116.10	116.100	38.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,51	116.11	116.110	29.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,52	116.12	116.120	36.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,53	116.13	116.130	25.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,54	116.14	116.140	39.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,55	116.15	116.150	44.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,56	116.16	116.160	42.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,57	116.17	116.170	52.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,58	116.18	116.180	49.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,59	116.19	116.190	42.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,60	116.20	116.200	44.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,61	116.21	116.210	44.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,62	116.22	116.220	47.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,63	116.23	116.230	44.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,64	116.24	116.240	45.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,65	116.25	116.250	47.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,66	116.26	116.260	38.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,67	116.27	116.270	42.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,68	116.28	116.280	40.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,69	116.29	116.290	40.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,70	116.30	116.300	44.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,71	116.31	116.310	39.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,72	116.32	116.320	40.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,73	116.33	116.330	44.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,74	116.34	116.340	37.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,75	116.35	116.350	43.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,76	116.36	116.360	7.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,77	116.37	116.370	18.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,78	116.38	116.380	35.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,79	116.39	116.390	83.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,80	116.40	116.400	53.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,81	116.41	116.410	43.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,82	116.42	116.420	44.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,83	116.43	116.430	63.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,84	116.44	116.440	94.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,85	116.45	116.450	66.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,86	116.46	116.460	44.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,87	116.47	116.470	53.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,88	116.48	116.480	88.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,89	116.49	116.490	96.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,90	116.50	116.500	75.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,91	116.51	116.510	61.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,92	116.52	116.520	46.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,93	116.53	116.530	65.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,94	116.54	116.540	56.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,95	116.55	116.550	55.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,96	116.56	116.560	92.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,97	116.57	116.570	73.67	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,98	116.58	116.580	72.33	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,99	116.59	116.590	67.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,100	116.60	116.600	43.00	2011-02-01T13:22:16	MS2E-280	SHMSL
330-U1376A-16R-1,101	116.61	116.610	64.67	2011-02-01T13:22:17	MS2E-280	SHMSL
330-U1376A-16R-1,102	116.62	116.620	75.67	2011-02-01T13:22:17	MS2E-280	SHMSL
330-U1376A-16R-1,103	116.63	116.630	70.33	2011-02-01T13:22:17	MS2E-280	SHMSL
330-U1376A-16R-1,104	116.64	116.640	40.00	2011-02-01T13:22:17	MS2E-280	SHMSL
330-U1376A-16R-1,105	116.65	116.650	39.00	2011-02-01T13:22:17	MS2E-280	SHMSL
330-U1376A-16R-1,106	116.66	116.660	40.67	2011-02-01T13:22:17	MS2E-280	SHMSL
330-U1376A-16R-1,107	116.67	116.670	31.33	2011-02-01T13:22:17	MS2E-280	SHMSL
330-U1376A-16R-1,108	116.68	116.680	42.00	2011-02-01T13:22:17	MS2E-280	SHMSL
330-U1376A-16R-1,109	116.69	116.690	23.67	2011-02-01T13:22:17	MS2E-280	SHMSL
330-U1376A-16R-1,110	116.70	116.700	19.33	2011-02-01T13:22:17	MS2E-280	SHMSL
330-U1376A-16R-2,2	116.74	116.740	45.33	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,3	116.75	116.750	38.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,4	116.76	116.760	46.33	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,5	116.77	116.770	47.33	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,6	116.78	116.780	61.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,7	116.79	116.790	58.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,8	116.80	116.800	60.67	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,9	116.81	116.810	59.67	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,10	116.82	116.820	56.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,11	116.83	116.830	57.67	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,12	116.84	116.840	61.67	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,13	116.85	116.850	79.33	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,14	116.86	116.860	92.33	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,15	116.87	116.870	90.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,16	116.88	116.880	121.33	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,17	116.89	116.890	69.67	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,18	116.90	116.900	21.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,19	116.91	116.910	40.33	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,20	116.92	116.920	43.33	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,21	116.93	116.930	52.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,22	116.94	116.940	67.33	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,23	116.95	116.950	67.67	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,24	116.96	116.960	74.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,25	116.97	116.970	84.67	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,26	116.98	116.980	71.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,27	116.99	116.990	47.33	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,28	117.00	117.000	41.33	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,29	117.01	117.010	46.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,30	117.02	117.020	41.67	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,31	117.03	117.030	35.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,32	117.04	117.040	43.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,33	117.05	117.050	42.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,34	117.06	117.060	43.67	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,35	117.07	117.070	43.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,36	117.08	117.080	40.67	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,37	117.09	117.090	43.67	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,38	117.10	117.100	52.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,39	117.11	117.110	37.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,40	117.12	117.120	64.33	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,41	117.13	117.130	68.67	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,42	117.14	117.140	89.67	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,43	117.15	117.150	69.33	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,44	117.16	117.160	36.67	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,45	117.17	117.170	28.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,46	117.18	117.180	41.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,47	117.19	117.190	116.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,48	117.20	117.200	75.67	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,49	117.21	117.210	62.33	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,50	117.22	117.220	67.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,51	117.23	117.230	42.33	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,52	117.24	117.240	57.67	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,53	117.25	117.250	59.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,57	117.29	117.290	40.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,58	117.30	117.300	36.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,59	117.31	117.310	81.33	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,60	117.32	117.320	80.67	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,61	117.33	117.330	58.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,62	117.34	117.340	30.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,63	117.35	117.350	45.67	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,64	117.36	117.360	45.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,65	117.37	117.370	37.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,66	117.38	117.380	35.33	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,67	117.39	117.390	36.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,68	117.40	117.400	35.00	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,69	117.41	117.410	38.67	2011-02-01T13:46:47	MS2E-280	SHMSL
330-U1376A-16R-2,70	117.42	117.420	66.33	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,71	117.43	117.430	69.67	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,72	117.44	117.440	40.67	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,73	117.45	117.450	40.00	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,74	117.46	117.460	43.67	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,75	117.47	117.470	39.33	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,76	117.48	117.480	40.67	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,77	117.49	117.490	38.67	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,78	117.50	117.500	39.00	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,79	117.51	117.510	50.00	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,80	117.52	117.520	68.00	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,81	117.53	117.530	54.67	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,82	117.54	117.540	74.00	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,83	117.55	117.550	30.00	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,84	117.56	117.560	32.00	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,85	117.57	117.570	45.67	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,86	117.58	117.580	41.33	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,87	117.59	117.590	44.33	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,88	117.60	117.600	40.00	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,89	117.61	117.610	38.33	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,90	117.62	117.620	47.00	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,91	117.63	117.630	81.00	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,92	117.64	117.640	86.33	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,93	117.65	117.650	68.33	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,94	117.66	117.660	89.00	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,95	117.67	117.670	82.33	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,96	117.68	117.680	89.33	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,97	117.69	117.690	78.00	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,98	117.70	117.700	33.67	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,99	117.71	117.710	61.00	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,100	117.72	117.720	35.67	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,101	117.73	117.730	47.00	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,102	117.74	117.740	59.00	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,103	117.75	117.750	59.33	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,104	117.76	117.760	57.67	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,105	117.77	117.770	39.67	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,106	117.78	117.780	40.00	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,107	117.79	117.790	43.33	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,108	117.80	117.800	97.67	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,109	117.81	117.810	123.67	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,110	117.82	117.820	116.67	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,111	117.83	117.830	133.33	2011-02-01T13:46:48	MS2E-280	SHMSL
330-U1376A-16R-2,112	117.84	117.840	94.00	2011-02-01T13:46:49	MS2E-280	SHMSL
330-U1376A-16R-2,113	117.85	117.850	43.00	2011-02-01T13:46:49	MS2E-280	SHMSL
330-U1376A-16R-3,2	117.89	117.890	17.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,3	117.90	117.900	14.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,4	117.91	117.910	38.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,5	117.92	117.920	38.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,6	117.93	117.930	32.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,7	117.94	117.940	36.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,8	117.95	117.950	40.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,9	117.96	117.960	49.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,10	117.97	117.970	51.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,11	117.98	117.980	74.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,12	117.99	117.990	95.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,13	118.00	118.000	92.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,14	118.01	118.010	109.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,15	118.02	118.020	121.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,16	118.03	118.030	90.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,17	118.04	118.040	55.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,18	118.05	118.050	45.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,19	118.06	118.060	38.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,20	118.07	118.070	35.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,21	118.08	118.080	34.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,22	118.09	118.090	32.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,23	118.10	118.100	41.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,24	118.11	118.110	46.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,25	118.12	118.120	42.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,26	118.13	118.130	41.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,27	118.14	118.140	41.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,28	118.15	118.150	43.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,29	118.16	118.160	35.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,30	118.17	118.170	38.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,31	118.18	118.180	29.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,32	118.19	118.190	43.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,33	118.20	118.200	45.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,34	118.21	118.210	44.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,35	118.22	118.220	44.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,36	118.23	118.230	80.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,37	118.24	118.240	128.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,38	118.25	118.250	127.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,39	118.26	118.260	70.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,40	118.27	118.270	44.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,41	118.28	118.280	63.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,42	118.29	118.290	60.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,43	118.30	118.300	105.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,44	118.31	118.310	118.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,45	118.32	118.320	107.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,46	118.33	118.330	84.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,47	118.34	118.340	41.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,48	118.35	118.350	46.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,49	118.36	118.360	37.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,50	118.37	118.370	41.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,51	118.38	118.380	37.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,52	118.39	118.390	33.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,53	118.40	118.400	45.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,54	118.41	118.410	37.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,55	118.42	118.420	41.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,56	118.43	118.430	65.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,57	118.44	118.440	75.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,58	118.45	118.450	72.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,59	118.46	118.460	38.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,63	118.50	118.500	46.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,64	118.51	118.510	30.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,65	118.52	118.520	35.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,66	118.53	118.530	31.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,67	118.54	118.540	31.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,68	118.55	118.550	37.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,69	118.56	118.560	25.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,70	118.57	118.570	55.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,71	118.58	118.580	49.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,72	118.59	118.590	54.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,77	118.64	118.640	79.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,78	118.65	118.650	144.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,79	118.66	118.660	174.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,80	118.67	118.670	184.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,81	118.68	118.680	131.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,82	118.69	118.690	181.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,83	118.70	118.700	205.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,84	118.71	118.710	224.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,85	118.72	118.720	212.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,86	118.73	118.730	206.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,87	118.74	118.740	206.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,88	118.75	118.750	249.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,89	118.76	118.760	257.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,90	118.77	118.770	311.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,91	118.78	118.780	308.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,92	118.79	118.790	295.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,93	118.80	118.800	256.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,94	118.81	118.810	285.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,95	118.82	118.820	303.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,96	118.83	118.830	321.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,97	118.84	118.840	386.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,98	118.85	118.850	404.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,99	118.86	118.860	360.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,100	118.87	118.870	328.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,101	118.88	118.880	291.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,102	118.89	118.890	249.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,103	118.90	118.900	261.00	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,104	118.91	118.910	205.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,105	118.92	118.920	168.67	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,106	118.93	118.930	236.33	2011-02-01T14:16:35	MS2E-280	SHMSL
330-U1376A-16R-3,107	118.94	118.940	80.33	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,108	118.95	118.950	45.67	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,109	118.96	118.960	60.67	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,110	118.97	118.970	51.00	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,111	118.98	118.980	56.67	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,112	118.99	118.990	70.67	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,113	119.00	119.000	56.33	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,114	119.01	119.010	43.33	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,115	119.02	119.020	45.67	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,116	119.03	119.030	49.67	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,117	119.04	119.040	62.33	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,118	119.05	119.050	121.33	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,119	119.06	119.060	102.67	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,120	119.07	119.070	110.00	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,121	119.08	119.080	91.33	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,122	119.09	119.090	53.00	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,123	119.10	119.100	35.33	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,124	119.11	119.110	38.33	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,125	119.12	119.120	34.67	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,126	119.13	119.130	32.67	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,127	119.14	119.140	38.00	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,128	119.15	119.150	36.33	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,129	119.16	119.160	50.67	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,130	119.17	119.170	106.33	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,131	119.18	119.180	83.67	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,132	119.19	119.190	94.67	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,133	119.20	119.200	69.33	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,134	119.21	119.210	102.67	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,135	119.22	119.220	79.67	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,136	119.23	119.230	87.00	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,137	119.24	119.240	88.67	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,138	119.25	119.250	78.00	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,139	119.26	119.260	91.00	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,140	119.27	119.270	95.33	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,141	119.28	119.280	58.67	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,142	119.29	119.290	26.67	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,143	119.30	119.300	28.33	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-3,144	119.31	119.310	34.00	2011-02-01T14:16:36	MS2E-280	SHMSL
330-U1376A-16R-4,2	119.34	119.340	39.33	2011-02-01T14:45:55	MS2E-280	SHMSL
330-U1376A-16R-4,3	119.35	119.350	41.33	2011-02-01T14:45:55	MS2E-280	SHMSL
330-U1376A-16R-4,4	119.36	119.360	41.67	2011-02-01T14:45:55	MS2E-280	SHMSL
330-U1376A-16R-4,5	119.37	119.370	52.00	2011-02-01T14:45:55	MS2E-280	SHMSL
330-U1376A-16R-4,6	119.38	119.380	49.33	2011-02-01T14:45:55	MS2E-280	SHMSL
330-U1376A-16R-4,7	119.39	119.390	57.00	2011-02-01T14:45:55	MS2E-280	SHMSL
330-U1376A-16R-4,8	119.40	119.400	41.33	2011-02-01T14:45:55	MS2E-280	SHMSL
330-U1376A-16R-4,9	119.41	119.410	43.00	2011-02-01T14:45:55	MS2E-280	SHMSL
330-U1376A-16R-4,10	119.42	119.420	42.33	2011-02-01T14:45:55	MS2E-280	SHMSL
330-U1376A-16R-4,11	119.43	119.430	38.33	2011-02-01T14:45:55	MS2E-280	SHMSL
330-U1376A-16R-4,12	119.44	119.440	36.00	2011-02-01T14:45:55	MS2E-280	SHMSL
330-U1376A-16R-4,13	119.45	119.450	39.67	2011-02-01T14:45:55	MS2E-280	SHMSL
330-U1376A-16R-4,14	119.46	119.460	34.33	2011-02-01T14:45:55	MS2E-280	SHMSL
330-U1376A-16R-4,15	119.47	119.470	37.67	2011-02-01T14:45:55	MS2E-280	SHMSL
330-U1376A-16R-4,16	119.48	119.480	38.33	2011-02-01T14:45:55	MS2E-280	SHMSL
330-U1376A-16R-4,17	119.49	119.490	42.67	2011-02-01T14:45:55	MS2E-280	SHMSL
330-U1376A-16R-4,18	119.50	119.500	43.33	2011-02-01T14:45:55	MS2E-280	SHMSL
330-U1376A-16R-4,19	119.51	119.510	39.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,20	119.52	119.520	42.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,21	119.53	119.530	33.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,22	119.54	119.540	44.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,23	119.55	119.550	43.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,24	119.56	119.560	53.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,25	119.57	119.570	45.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,26	119.58	119.580	43.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,27	119.59	119.590	40.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,28	119.60	119.600	55.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,29	119.61	119.610	49.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,30	119.62	119.620	50.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,31	119.63	119.630	44.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,32	119.64	119.640	40.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,33	119.65	119.650	51.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,34	119.66	119.660	56.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,35	119.67	119.670	48.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,36	119.68	119.680	47.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,37	119.69	119.690	41.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,38	119.70	119.700	43.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,39	119.71	119.710	42.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,40	119.72	119.720	40.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,41	119.73	119.730	42.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,42	119.74	119.740	57.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,43	119.75	119.750	35.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,44	119.76	119.760	29.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,45	119.77	119.770	30.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,46	119.78	119.780	30.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,47	119.79	119.790	37.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,48	119.80	119.800	33.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,49	119.81	119.810	41.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,50	119.82	119.820	48.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,51	119.83	119.830	50.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,52	119.84	119.840	46.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,53	119.85	119.850	42.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,54	119.86	119.860	49.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,55	119.87	119.870	48.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,56	119.88	119.880	55.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,57	119.89	119.890	55.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,58	119.90	119.900	67.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,59	119.91	119.910	83.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,60	119.92	119.920	87.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,61	119.93	119.930	106.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,62	119.94	119.940	103.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,63	119.95	119.950	93.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,64	119.96	119.960	72.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,65	119.97	119.970	88.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,66	119.98	119.980	84.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,67	119.99	119.990	104.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,68	120.00	120.000	76.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,69	120.01	120.010	34.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,70	120.02	120.020	35.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,71	120.03	120.030	49.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,72	120.04	120.040	35.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,73	120.05	120.050	38.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,77	120.09	120.090	5.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,78	120.10	120.100	15.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,79	120.11	120.110	18.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,80	120.12	120.120	24.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,81	120.13	120.130	64.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,82	120.14	120.140	61.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,83	120.15	120.150	60.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,84	120.16	120.160	58.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,85	120.17	120.170	101.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,86	120.18	120.180	111.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,87	120.19	120.190	83.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,88	120.20	120.200	118.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,89	120.21	120.210	145.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,90	120.22	120.220	176.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,91	120.23	120.230	193.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,95	120.27	120.270	147.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,96	120.28	120.280	78.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,97	120.29	120.290	46.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,98	120.30	120.300	58.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,99	120.31	120.310	68.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,100	120.32	120.320	15.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,104	120.36	120.360	30.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,105	120.37	120.370	34.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,106	120.38	120.380	27.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,107	120.39	120.390	30.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,111	120.43	120.430	83.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,112	120.44	120.440	45.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,116	120.48	120.480	40.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,117	120.49	120.490	50.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,118	120.50	120.500	35.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,119	120.51	120.510	44.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,120	120.52	120.520	40.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,121	120.53	120.530	43.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,122	120.54	120.540	51.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,123	120.55	120.550	39.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,124	120.56	120.560	43.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,125	120.57	120.570	47.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,126	120.58	120.580	80.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,127	120.59	120.590	145.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,128	120.60	120.600	63.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,129	120.61	120.610	57.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,130	120.62	120.620	46.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,131	120.63	120.630	10.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,132	120.64	120.640	9.33	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,133	120.65	120.650	37.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,134	120.66	120.660	95.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,135	120.67	120.670	83.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,136	120.68	120.680	66.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,137	120.69	120.690	62.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,138	120.70	120.700	69.00	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-4,143	120.75	120.750	10.67	2011-02-01T14:45:56	MS2E-280	SHMSL
330-U1376A-16R-5,3	120.81	120.810	80.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,4	120.82	120.820	105.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,5	120.83	120.830	25.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,6	120.84	120.840	14.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,7	120.85	120.850	8.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,8	120.86	120.860	14.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,9	120.87	120.870	6.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,15	120.93	120.930	31.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,16	120.94	120.940	43.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,17	120.95	120.950	43.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,18	120.96	120.960	80.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,19	120.97	120.970	115.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,20	120.98	120.980	123.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,21	120.99	120.990	114.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,22	121.00	121.000	97.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,23	121.01	121.010	64.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,27	121.05	121.050	80.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,28	121.06	121.060	31.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,29	121.07	121.070	32.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,30	121.08	121.080	33.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,31	121.09	121.090	55.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,32	121.10	121.100	107.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,33	121.11	121.110	98.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,34	121.12	121.120	43.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,35	121.13	121.130	36.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,36	121.14	121.140	32.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,37	121.15	121.150	42.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,38	121.16	121.160	44.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,39	121.17	121.170	41.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,40	121.18	121.180	47.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,41	121.19	121.190	45.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,42	121.20	121.200	46.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,43	121.21	121.210	41.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,44	121.22	121.220	49.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,45	121.23	121.230	61.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,46	121.24	121.240	46.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,47	121.25	121.250	46.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,48	121.26	121.260	38.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,49	121.27	121.270	42.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,50	121.28	121.280	47.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,54	121.32	121.320	35.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,55	121.33	121.330	60.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,56	121.34	121.340	49.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,57	121.35	121.350	36.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,58	121.36	121.360	33.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,59	121.37	121.370	34.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,60	121.38	121.380	39.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,61	121.39	121.390	42.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,62	121.40	121.400	44.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,63	121.41	121.410	27.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,64	121.42	121.420	50.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,65	121.43	121.430	48.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,66	121.44	121.440	54.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,67	121.45	121.450	49.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,68	121.46	121.460	54.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,69	121.47	121.470	52.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,70	121.48	121.480	45.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,71	121.49	121.490	50.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,72	121.50	121.500	59.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,73	121.51	121.510	45.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,74	121.52	121.520	51.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,75	121.53	121.530	52.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,76	121.54	121.540	57.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,77	121.55	121.550	50.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,78	121.56	121.560	52.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,79	121.57	121.570	57.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,80	121.58	121.580	45.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,81	121.59	121.590	51.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,82	121.60	121.600	51.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,83	121.61	121.610	54.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,84	121.62	121.620	36.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,85	121.63	121.630	37.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,86	121.64	121.640	38.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,87	121.65	121.650	4.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,88	121.66	121.660	10.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,89	121.67	121.670	25.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,90	121.68	121.680	20.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,91	121.69	121.690	34.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,92	121.70	121.700	35.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,93	121.71	121.710	20.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,94	121.72	121.720	25.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,95	121.73	121.730	26.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,96	121.74	121.740	30.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,97	121.75	121.750	24.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,98	121.76	121.760	30.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,99	121.77	121.770	32.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,100	121.78	121.780	25.67	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,101	121.79	121.790	33.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,102	121.80	121.800	40.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,103	121.81	121.810	29.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,104	121.82	121.820	25.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,105	121.83	121.830	29.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,106	121.84	121.840	38.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,107	121.85	121.850	39.00	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,108	121.86	121.860	39.33	2011-02-01T16:19:32	MS2E-280	SHMSL
330-U1376A-16R-5,109	121.87	121.870	44.33	2011-02-01T16:19:33	MS2E-280	SHMSL
330-U1376A-16R-5,110	121.88	121.880	45.33	2011-02-01T16:19:33	MS2E-280	SHMSL
330-U1376A-16R-5,111	121.89	121.890	39.67	2011-02-01T16:19:33	MS2E-280	SHMSL
330-U1376A-16R-5,112	121.90	121.900	42.67	2011-02-01T16:19:33	MS2E-280	SHMSL
330-U1376A-16R-5,113	121.91	121.910	46.67	2011-02-01T16:19:33	MS2E-280	SHMSL
330-U1376A-16R-5,114	121.92	121.920	44.33	2011-02-01T16:19:33	MS2E-280	SHMSL
330-U1376A-16R-5,115	121.93	121.930	51.33	2011-02-01T16:19:33	MS2E-280	SHMSL
330-U1376A-16R-5,116	121.94	121.940	59.33	2011-02-01T16:19:33	MS2E-280	SHMSL
330-U1376A-16R-5,117	121.95	121.950	41.67	2011-02-01T16:19:33	MS2E-280	SHMSL
330-U1376A-16R-5,118	121.96	121.960	50.67	2011-02-01T16:19:33	MS2E-280	SHMSL
330-U1376A-16R-5,119	121.97	121.970	50.67	2011-02-01T16:19:33	MS2E-280	SHMSL
330-U1376A-16R-5,120	121.98	121.980	52.33	2011-02-01T16:19:33	MS2E-280	SHMSL
330-U1376A-16R-5,121	121.99	121.990	48.67	2011-02-01T16:19:33	MS2E-280	SHMSL
330-U1376A-16R-5,122	122.00	122.000	47.33	2011-02-01T16:19:33	MS2E-280	SHMSL
330-U1376A-16R-5,123	122.01	122.010	50.33	2011-02-01T16:19:33	MS2E-280	SHMSL
330-U1376A-16R-5,124	122.02	122.020	44.00	2011-02-01T16:19:33	MS2E-280	SHMSL
330-U1376A-16R-5,125	122.03	122.030	45.67	2011-02-01T16:19:33	MS2E-280	SHMSL
330-U1376A-16R-6,2	122.07	122.070	69.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,3	122.08	122.080	45.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,4	122.09	122.090	43.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,5	122.10	122.100	41.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,6	122.11	122.110	42.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,7	122.12	122.120	45.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,8	122.13	122.130	30.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,9	122.14	122.140	38.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,10	122.15	122.150	70.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,11	122.16	122.160	51.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,12	122.17	122.170	41.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,13	122.18	122.180	44.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,14	122.19	122.190	30.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,15	122.20	122.200	38.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,16	122.21	122.210	51.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,17	122.22	122.220	41.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,18	122.23	122.230	66.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,19	122.24	122.240	79.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,20	122.25	122.250	45.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,21	122.26	122.260	31.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,22	122.27	122.270	9.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,23	122.28	122.280	8.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,24	122.29	122.290	10.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,25	122.30	122.300	78.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,26	122.31	122.310	70.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,27	122.32	122.320	75.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,28	122.33	122.330	71.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,29	122.34	122.340	79.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,30	122.35	122.350	88.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,31	122.36	122.360	40.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,32	122.37	122.370	47.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,33	122.38	122.380	43.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,34	122.39	122.390	34.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,35	122.40	122.400	35.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,36	122.41	122.410	43.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,37	122.42	122.420	34.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,38	122.43	122.430	36.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,39	122.44	122.440	46.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,40	122.45	122.450	49.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,41	122.46	122.460	42.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,42	122.47	122.470	42.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,43	122.48	122.480	41.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,47	122.52	122.520	39.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,48	122.53	122.530	47.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,49	122.54	122.540	44.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,50	122.55	122.550	72.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,51	122.56	122.560	120.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,52	122.57	122.570	69.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,53	122.58	122.580	38.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,54	122.59	122.590	33.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,55	122.60	122.600	1.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,56	122.61	122.610	3.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,57	122.62	122.620	55.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,58	122.63	122.630	54.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,59	122.64	122.640	50.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,60	122.65	122.650	40.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,61	122.66	122.660	42.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,62	122.67	122.670	44.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,63	122.68	122.680	43.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,64	122.69	122.690	38.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,65	122.70	122.700	45.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,66	122.71	122.710	62.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,67	122.72	122.720	55.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,68	122.73	122.730	40.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,69	122.74	122.740	42.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,70	122.75	122.750	40.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,71	122.76	122.760	35.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,72	122.77	122.770	40.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,73	122.78	122.780	57.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,74	122.79	122.790	56.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,82	122.87	122.870	50.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,83	122.88	122.880	53.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,84	122.89	122.890	23.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,85	122.90	122.900	7.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,86	122.91	122.910	9.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,87	122.92	122.920	11.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,88	122.93	122.930	9.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,89	122.94	122.940	5.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,90	122.95	122.950	7.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,91	122.96	122.960	26.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,92	122.97	122.970	52.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,93	122.98	122.980	90.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,94	122.99	122.990	43.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,95	123.00	123.000	16.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,96	123.01	123.010	80.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,97	123.02	123.020	39.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,98	123.03	123.030	4.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,99	123.04	123.040	2.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,100	123.05	123.050	3.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,101	123.06	123.060	18.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,102	123.07	123.070	19.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,103	123.08	123.080	32.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,104	123.09	123.090	46.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,105	123.10	123.100	41.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,106	123.11	123.110	43.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,107	123.12	123.120	25.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,108	123.13	123.130	25.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,109	123.14	123.140	36.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,110	123.15	123.150	9.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,111	123.16	123.160	5.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,112	123.17	123.170	57.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,113	123.18	123.180	37.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,114	123.19	123.190	30.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,115	123.20	123.200	30.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,116	123.21	123.210	3.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,117	123.22	123.220	1.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,122	123.27	123.270	158.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,123	123.28	123.280	142.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,124	123.29	123.290	128.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,125	123.30	123.300	152.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,126	123.31	123.310	168.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,127	123.32	123.320	161.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,128	123.33	123.330	173.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,129	123.34	123.340	207.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,130	123.35	123.350	211.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,131	123.36	123.360	215.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,132	123.37	123.370	245.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,133	123.38	123.380	228.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,134	123.39	123.390	215.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,135	123.40	123.400	192.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,140	123.45	123.450	272.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,141	123.46	123.460	266.67	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,142	123.47	123.470	286.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,143	123.48	123.480	142.00	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-6,147	123.52	123.520	35.33	2011-02-01T16:48:48	MS2E-280	SHMSL
330-U1376A-16R-7,2	123.56	123.560	13.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,11	123.65	123.650	20.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,12	123.66	123.660	25.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,13	123.67	123.670	21.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,14	123.68	123.680	23.33	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,15	123.69	123.690	27.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,16	123.70	123.700	22.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,17	123.71	123.710	26.33	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,18	123.72	123.720	34.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,22	123.76	123.760	11.33	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,23	123.77	123.770	18.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,24	123.78	123.780	23.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,25	123.79	123.790	17.33	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,26	123.80	123.800	18.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,27	123.81	123.810	12.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,28	123.82	123.820	1.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,29	123.83	123.830	-1.33	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,30	123.84	123.840	5.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,31	123.85	123.850	32.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,32	123.86	123.860	25.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,33	123.87	123.870	19.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,34	123.88	123.880	22.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,35	123.89	123.890	20.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,36	123.90	123.900	26.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,37	123.91	123.910	20.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,38	123.92	123.920	24.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,39	123.93	123.930	24.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,40	123.94	123.940	19.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,41	123.95	123.950	23.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,42	123.96	123.960	38.33	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,43	123.97	123.970	23.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,44	123.98	123.980	5.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,45	123.99	123.990	14.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,46	124.00	124.000	23.33	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,47	124.01	124.010	13.33	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,48	124.02	124.020	11.33	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,49	124.03	124.030	10.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,50	124.04	124.040	8.33	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,51	124.05	124.050	10.33	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,52	124.06	124.060	3.33	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,53	124.07	124.070	2.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,54	124.08	124.080	10.33	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,55	124.09	124.090	28.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,56	124.10	124.100	18.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,57	124.11	124.110	15.33	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,58	124.12	124.120	14.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,59	124.13	124.130	15.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,60	124.14	124.140	15.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,61	124.15	124.150	19.33	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,62	124.16	124.160	26.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,63	124.17	124.170	20.33	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,64	124.18	124.180	24.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,65	124.19	124.190	16.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,66	124.20	124.200	-0.33	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,67	124.21	124.210	-0.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,68	124.22	124.220	-1.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,69	124.23	124.230	23.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,70	124.24	124.240	16.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,71	124.25	124.250	19.33	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,72	124.26	124.260	15.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,73	124.27	124.270	18.33	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,74	124.28	124.280	24.33	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,79	124.33	124.330	17.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,80	124.34	124.340	14.33	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,81	124.35	124.350	17.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,82	124.36	124.360	19.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,83	124.37	124.370	17.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,84	124.38	124.380	16.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,85	124.39	124.390	15.33	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,89	124.43	124.430	45.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,90	124.44	124.440	38.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,91	124.45	124.450	34.33	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,92	124.46	124.460	36.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,93	124.47	124.470	28.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,94	124.48	124.480	1.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,95	124.49	124.490	2.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,96	124.50	124.500	22.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,97	124.51	124.510	19.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,98	124.52	124.520	22.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,99	124.53	124.530	15.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,100	124.54	124.540	15.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,101	124.55	124.550	16.00	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-16R-7,102	124.56	124.560	20.67	2011-02-01T18:18:32	MS2E-280	SHMSL
330-U1376A-17R-1,2	125.22	125.220	34.00	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,3	125.23	125.230	29.67	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,4	125.24	125.240	37.33	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,5	125.25	125.250	31.00	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,6	125.26	125.260	3.00	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,10	125.30	125.300	18.67	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,11	125.31	125.310	11.00	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,12	125.32	125.320	17.00	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,13	125.33	125.330	1.67	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,14	125.34	125.340	6.33	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,15	125.35	125.350	11.00	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,16	125.36	125.360	31.00	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,17	125.37	125.370	24.67	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,18	125.38	125.380	24.33	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,19	125.39	125.390	34.67	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,20	125.40	125.400	37.33	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,21	125.41	125.410	30.00	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,22	125.42	125.420	34.33	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,23	125.43	125.430	28.67	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,24	125.44	125.440	24.00	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,25	125.45	125.450	33.67	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,26	125.46	125.460	42.67	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,27	125.47	125.470	44.33	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,28	125.48	125.480	20.67	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,29	125.49	125.490	36.33	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,30	125.50	125.500	30.00	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,31	125.51	125.510	33.33	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,32	125.52	125.520	32.67	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,33	125.53	125.530	37.33	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,34	125.54	125.540	26.33	2011-02-02T05:16:03	MS2E-280	SHMSL
330-U1376A-17R-1,35	125.55	125.550	30.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,36	125.56	125.560	34.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,37	125.57	125.570	26.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,38	125.58	125.580	30.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,39	125.59	125.590	33.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,40	125.60	125.600	21.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,41	125.61	125.610	34.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,42	125.62	125.620	35.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,43	125.63	125.630	29.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,44	125.64	125.640	6.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,45	125.65	125.650	8.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,46	125.66	125.660	31.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,47	125.67	125.670	36.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,48	125.68	125.680	37.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,49	125.69	125.690	31.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,50	125.70	125.700	32.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,51	125.71	125.710	25.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,52	125.72	125.720	30.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,53	125.73	125.730	31.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,54	125.74	125.740	34.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,55	125.75	125.750	30.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,56	125.76	125.760	25.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,57	125.77	125.770	28.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,58	125.78	125.780	31.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,59	125.79	125.790	31.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,60	125.80	125.800	40.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,61	125.81	125.810	36.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,62	125.82	125.820	29.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,63	125.83	125.830	23.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,64	125.84	125.840	26.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,65	125.85	125.850	7.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,66	125.86	125.860	18.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,67	125.87	125.870	26.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,68	125.88	125.880	23.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,69	125.89	125.890	25.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,70	125.90	125.900	23.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,71	125.91	125.910	25.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,72	125.92	125.920	16.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,73	125.93	125.930	9.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,74	125.94	125.940	39.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,75	125.95	125.950	34.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,76	125.96	125.960	27.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,77	125.97	125.970	26.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,78	125.98	125.980	27.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,79	125.99	125.990	31.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,80	126.00	126.000	27.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,81	126.01	126.010	29.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,82	126.02	126.020	28.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,87	126.07	126.070	44.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,88	126.08	126.080	37.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,89	126.09	126.090	29.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,90	126.10	126.100	31.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,91	126.11	126.110	29.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,92	126.12	126.120	31.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,93	126.13	126.130	37.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,94	126.14	126.140	40.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,95	126.15	126.150	45.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,96	126.16	126.160	39.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,97	126.17	126.170	48.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,98	126.18	126.180	49.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,99	126.19	126.190	65.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,100	126.20	126.200	44.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,101	126.21	126.210	66.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,102	126.22	126.220	78.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,103	126.23	126.230	185.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,104	126.24	126.240	57.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,105	126.25	126.250	52.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,106	126.26	126.260	43.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,107	126.27	126.270	51.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,108	126.28	126.280	56.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,109	126.29	126.290	38.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,110	126.30	126.300	27.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,111	126.31	126.310	30.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,112	126.32	126.320	30.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,113	126.33	126.330	45.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,114	126.34	126.340	27.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,115	126.35	126.350	29.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,116	126.36	126.360	5.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,117	126.37	126.370	6.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,118	126.38	126.380	9.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,119	126.39	126.390	35.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,120	126.40	126.400	30.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,121	126.41	126.410	38.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,122	126.42	126.420	37.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,123	126.43	126.430	32.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,124	126.44	126.440	33.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,125	126.45	126.450	34.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,126	126.46	126.460	44.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,127	126.47	126.470	34.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,128	126.48	126.480	30.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,129	126.49	126.490	38.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,130	126.50	126.500	31.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,131	126.51	126.510	34.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,132	126.52	126.520	33.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,133	126.53	126.530	23.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,134	126.54	126.540	32.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,135	126.55	126.550	32.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,136	126.56	126.560	27.33	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,137	126.57	126.570	44.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,138	126.58	126.580	31.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,139	126.59	126.590	32.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,140	126.60	126.600	34.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,141	126.61	126.610	23.67	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-1,142	126.62	126.620	22.00	2011-02-02T05:16:04	MS2E-280	SHMSL
330-U1376A-17R-2,2	126.66	126.660	31.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,3	126.67	126.670	25.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,4	126.68	126.680	26.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,5	126.69	126.690	29.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,6	126.70	126.700	30.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,7	126.71	126.710	21.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,8	126.72	126.720	21.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,9	126.73	126.730	6.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,13	126.77	126.770	35.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,14	126.78	126.780	20.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,15	126.79	126.790	17.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,16	126.80	126.800	12.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,17	126.81	126.810	12.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,18	126.82	126.820	22.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,19	126.83	126.830	15.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,20	126.84	126.840	3.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,21	126.85	126.850	1.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,22	126.86	126.860	5.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,23	126.87	126.870	45.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,24	126.88	126.880	35.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,25	126.89	126.890	37.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,26	126.90	126.900	43.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,27	126.91	126.910	28.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,33	126.97	126.970	32.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,34	126.98	126.980	22.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,35	126.99	126.990	21.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,36	127.00	127.000	25.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,37	127.01	127.010	4.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,38	127.02	127.020	6.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,39	127.03	127.030	30.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,40	127.04	127.040	37.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,41	127.05	127.050	35.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,42	127.06	127.060	28.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,43	127.07	127.070	33.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,44	127.08	127.080	33.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,48	127.12	127.120	13.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,49	127.13	127.130	17.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,50	127.14	127.140	13.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,51	127.15	127.150	6.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,52	127.16	127.160	8.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,53	127.17	127.170	56.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,54	127.18	127.180	286.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,55	127.19	127.190	716.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,56	127.20	127.200	844.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,57	127.21	127.210	547.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,58	127.22	127.220	146.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,59	127.23	127.230	7.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,60	127.24	127.240	8.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,61	127.25	127.250	40.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,62	127.26	127.260	32.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,66	127.30	127.300	69.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,67	127.31	127.310	141.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,68	127.32	127.320	58.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,69	127.33	127.330	49.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,70	127.34	127.340	81.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,75	127.39	127.390	1758.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,76	127.40	127.400	1431.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,77	127.41	127.410	194.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,78	127.42	127.420	39.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,79	127.43	127.430	53.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,80	127.44	127.440	53.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,81	127.45	127.450	55.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,82	127.46	127.460	44.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,83	127.47	127.470	79.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,84	127.48	127.480	6.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,85	127.49	127.490	7.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,86	127.50	127.500	6.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,87	127.51	127.510	28.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,88	127.52	127.520	56.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,89	127.53	127.530	606.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,90	127.54	127.540	105.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,91	127.55	127.550	149.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,95	127.59	127.590	408.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,96	127.60	127.600	468.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,97	127.61	127.610	484.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,98	127.62	127.620	497.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,99	127.63	127.630	448.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,103	127.67	127.670	1120.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,104	127.68	127.680	904.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,105	127.69	127.690	664.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,106	127.70	127.700	447.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,107	127.71	127.710	439.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,108	127.72	127.720	434.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,109	127.73	127.730	455.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,110	127.74	127.740	406.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,111	127.75	127.750	343.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,117	127.81	127.810	380.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,118	127.82	127.820	568.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,119	127.83	127.830	244.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,120	127.84	127.840	289.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,125	127.89	127.890	612.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,126	127.90	127.900	551.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,131	127.95	127.950	1090.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,132	127.96	127.960	928.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,133	127.97	127.970	847.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,137	128.01	128.010	112.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,138	128.02	128.020	606.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,139	128.03	128.030	854.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,140	128.04	128.040	853.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,141	128.05	128.050	915.00	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,142	128.06	128.060	671.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,143	128.07	128.070	753.33	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-2,144	128.08	128.080	668.67	2011-02-02T05:44:06	MS2E-280	SHMSL
330-U1376A-17R-3,2	128.12	128.120	45.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,3	128.13	128.130	40.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,4	128.14	128.140	31.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,5	128.15	128.150	33.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,6	128.16	128.160	24.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,11	128.21	128.210	483.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,12	128.22	128.220	966.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,13	128.23	128.230	221.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,14	128.24	128.240	46.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,15	128.25	128.250	143.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,16	128.26	128.260	45.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,17	128.27	128.270	42.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,18	128.28	128.280	11.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,19	128.29	128.290	1.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,20	128.30	128.300	17.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,21	128.31	128.310	2768.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,22	128.32	128.320	2591.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,23	128.33	128.330	2375.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,24	128.34	128.340	2838.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,25	128.35	128.350	2288.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,28	128.38	128.380	128.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,29	128.39	128.390	924.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,30	128.40	128.400	3602.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,31	128.41	128.410	3041.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,32	128.42	128.420	2242.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,33	128.43	128.430	1958.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,37	128.47	128.470	828.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,38	128.48	128.480	867.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,39	128.49	128.490	787.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,40	128.50	128.500	897.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,41	128.51	128.510	812.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,42	128.52	128.520	912.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,43	128.53	128.530	963.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,44	128.54	128.540	998.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,52	128.62	128.620	199.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,53	128.63	128.630	80.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,61	128.71	128.710	703.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,62	128.72	128.720	921.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,63	128.73	128.730	1088.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,64	128.74	128.740	315.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,65	128.75	128.750	95.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,66	128.76	128.760	1387.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,67	128.77	128.770	987.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,68	128.78	128.780	816.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,69	128.79	128.790	990.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,70	128.80	128.800	836.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,71	128.81	128.810	778.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,76	128.86	128.860	1636.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,77	128.87	128.870	1868.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,78	128.88	128.880	1433.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,79	128.89	128.890	1044.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,80	128.90	128.900	1331.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,81	128.91	128.910	1617.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,82	128.92	128.920	1527.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,83	128.93	128.930	1446.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,87	128.97	128.970	1616.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,88	128.98	128.980	1521.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,89	128.99	128.990	1194.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,90	129.00	129.000	1832.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,91	129.01	129.010	709.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,95	129.05	129.050	362.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,96	129.06	129.060	545.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,97	129.07	129.070	560.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,98	129.08	129.080	43.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,99	129.09	129.090	31.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,100	129.10	129.100	75.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,101	129.11	129.110	1038.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,102	129.12	129.120	1188.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,103	129.13	129.130	945.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,104	129.14	129.140	1081.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,105	129.15	129.150	1030.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,106	129.16	129.160	1041.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,107	129.17	129.170	1112.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,108	129.18	129.180	953.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,113	129.23	129.230	1067.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,114	129.24	129.240	783.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,115	129.25	129.250	804.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,116	129.26	129.260	797.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,121	129.31	129.310	597.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,122	129.32	129.320	559.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,127	129.37	129.370	1021.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,128	129.38	129.380	622.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,129	129.39	129.390	101.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,130	129.40	129.400	52.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,131	129.41	129.410	1515.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,132	129.42	129.420	1585.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,133	129.43	129.430	1057.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,134	129.44	129.440	860.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,135	129.45	129.450	1054.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,136	129.46	129.460	74.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,137	129.47	129.470	60.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,138	129.48	129.480	2167.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,139	129.49	129.490	1575.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,140	129.50	129.500	1870.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,141	129.51	129.510	1671.33	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,142	129.52	129.520	1499.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,143	129.53	129.530	1638.67	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-3,144	129.54	129.540	2099.00	2011-02-02T06:10:36	MS2E-280	SHMSL
330-U1376A-17R-4,2	129.58	129.580	395.67	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,3	129.59	129.590	312.33	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,4	129.60	129.600	521.33	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,5	129.61	129.610	1562.67	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,6	129.62	129.620	1632.67	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,11	129.67	129.670	213.00	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,12	129.68	129.680	175.67	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,13	129.69	129.690	105.67	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,14	129.70	129.700	97.33	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,15	129.71	129.710	95.00	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,16	129.72	129.720	87.00	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,20	129.76	129.760	527.67	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,26	129.82	129.820	653.67	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,27	129.83	129.830	458.67	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,28	129.84	129.840	435.67	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,29	129.85	129.850	416.33	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,30	129.86	129.860	524.67	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,34	129.90	129.900	1052.33	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,35	129.91	129.910	1035.00	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,36	129.92	129.920	226.67	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,37	129.93	129.930	69.33	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,38	129.94	129.940	458.67	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,39	129.95	129.950	530.67	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,40	129.96	129.960	352.00	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,41	129.97	129.970	289.00	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-17R-4,42	129.98	129.980	295.33	2011-02-02T06:21:01	MS2E-280	SHMSL
330-U1376A-18R-1,2	134.82	134.820	1024.33	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,3	134.83	134.830	1280.67	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,4	134.84	134.840	1077.67	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,5	134.85	134.850	734.00	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,9	134.89	134.890	458.33	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,10	134.90	134.900	256.67	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,11	134.91	134.910	84.33	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,12	134.92	134.920	19.33	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,13	134.93	134.930	123.00	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,14	134.94	134.940	221.00	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,15	134.95	134.950	96.33	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,22	135.02	135.020	688.67	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,23	135.03	135.030	946.33	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,31	135.11	135.110	410.67	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,32	135.12	135.120	148.00	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,33	135.13	135.130	56.00	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,34	135.14	135.140	121.00	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,35	135.15	135.150	592.00	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,36	135.16	135.160	60.00	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,40	135.20	135.200	555.67	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,41	135.21	135.210	809.00	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,45	135.25	135.250	2087.33	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,46	135.26	135.260	1892.33	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,47	135.27	135.270	1537.33	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,48	135.28	135.280	336.33	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,52	135.32	135.320	1018.67	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,53	135.33	135.330	1092.67	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,54	135.34	135.340	868.33	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,55	135.35	135.350	1279.67	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,56	135.36	135.360	2786.67	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,57	135.37	135.370	2869.00	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,58	135.38	135.380	2940.33	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,59	135.39	135.390	3143.33	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,60	135.40	135.400	1455.33	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,61	135.41	135.410	1648.33	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,62	135.42	135.420	1589.67	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,67	135.47	135.470	532.00	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,68	135.48	135.480	663.33	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,69	135.49	135.490	530.33	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,70	135.50	135.500	581.67	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,71	135.51	135.510	690.67	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,72	135.52	135.520	779.00	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,73	135.53	135.530	616.67	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,79	135.59	135.590	1173.33	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,90	135.70	135.700	1116.00	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,91	135.71	135.710	526.00	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,92	135.72	135.720	1157.67	2011-02-02T06:49:03	MS2E-280	SHMSL
330-U1376A-18R-1,97	135.77	135.770	2476.33	2011-02-02T06:49:04	MS2E-280	SHMSL
330-U1376A-18R-1,98	135.78	135.780	1803.00	2011-02-02T06:49:04	MS2E-280	SHMSL
330-U1376A-18R-1,104	135.84	135.840	2035.67	2011-02-02T06:49:04	MS2E-280	SHMSL
330-U1376A-18R-1,105	135.85	135.850	1004.67	2011-02-02T06:49:04	MS2E-280	SHMSL
330-U1376A-18R-1,106	135.86	135.860	951.33	2011-02-02T06:49:04	MS2E-280	SHMSL
330-U1376A-18R-1,107	135.87	135.870	935.00	2011-02-02T06:49:04	MS2E-280	SHMSL
330-U1376A-19R-1,5	144.45	144.450	130.67	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,6	144.46	144.460	214.00	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,7	144.47	144.470	145.67	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,8	144.48	144.480	123.33	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,9	144.49	144.490	109.00	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,10	144.50	144.500	107.67	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,11	144.51	144.510	102.33	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,12	144.52	144.520	126.33	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,13	144.53	144.530	153.33	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,14	144.54	144.540	149.67	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,15	144.55	144.550	161.67	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,16	144.56	144.560	15.00	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,17	144.57	144.570	4.00	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,18	144.58	144.580	2.00	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,19	144.59	144.590	1.00	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,20	144.60	144.600	7.33	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,21	144.61	144.610	96.00	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,22	144.62	144.620	132.67	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,32	144.72	144.720	150.33	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,33	144.73	144.730	35.00	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,34	144.74	144.740	18.00	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,35	144.75	144.750	191.67	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,36	144.76	144.760	333.33	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,44	144.84	144.840	55.67	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,45	144.85	144.850	69.67	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,46	144.86	144.860	108.67	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,52	144.92	144.920	219.00	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,53	144.93	144.930	95.00	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,59	144.99	144.990	516.00	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,60	145.00	145.000	1065.00	2011-02-02T07:48:59	MS2E-280	SHMSL
330-U1376A-19R-1,61	145.01	145.010	870.33	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,65	145.05	145.050	84.33	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,66	145.06	145.060	70.67	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,67	145.07	145.070	46.00	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,68	145.08	145.080	145.33	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,69	145.09	145.090	98.67	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,70	145.10	145.100	9.33	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,71	145.11	145.110	56.67	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,72	145.12	145.120	49.00	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,73	145.13	145.130	47.67	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,74	145.14	145.140	54.00	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,78	145.18	145.180	138.67	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,79	145.19	145.190	82.67	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,80	145.20	145.200	60.67	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,81	145.21	145.210	76.33	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,82	145.22	145.220	9.00	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,83	145.23	145.230	13.33	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,84	145.24	145.240	970.33	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,85	145.25	145.250	783.33	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,86	145.26	145.260	937.33	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,87	145.27	145.270	259.67	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,88	145.28	145.280	136.00	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,89	145.29	145.290	186.00	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,90	145.30	145.300	136.00	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,91	145.31	145.310	11.33	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,92	145.32	145.320	4.00	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,93	145.33	145.330	33.67	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,98	145.38	145.380	170.67	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,99	145.39	145.390	144.67	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,100	145.40	145.400	140.67	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,101	145.41	145.410	139.67	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,102	145.42	145.420	140.00	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,103	145.43	145.430	140.33	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,104	145.44	145.440	137.67	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,108	145.48	145.480	255.33	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,109	145.49	145.490	208.67	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,110	145.50	145.500	230.00	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,111	145.51	145.510	257.00	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,112	145.52	145.520	268.33	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,113	145.53	145.530	271.33	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,114	145.54	145.540	287.33	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,115	145.55	145.550	312.00	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,116	145.56	145.560	293.67	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,117	145.57	145.570	345.33	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,118	145.58	145.580	356.33	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,119	145.59	145.590	464.00	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,120	145.60	145.600	325.00	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,121	145.61	145.610	312.33	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,122	145.62	145.620	308.33	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,123	145.63	145.630	262.67	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,124	145.64	145.640	348.00	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,125	145.65	145.650	363.00	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,126	145.66	145.660	16.33	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,127	145.67	145.670	7.33	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,128	145.68	145.680	9.67	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,129	145.69	145.690	337.67	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,130	145.70	145.700	453.67	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,131	145.71	145.710	359.00	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,132	145.72	145.720	298.00	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,133	145.73	145.730	269.33	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,134	145.74	145.740	235.67	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,139	145.79	145.790	323.67	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-1,140	145.80	145.800	318.00	2011-02-02T07:49:00	MS2E-280	SHMSL
330-U1376A-19R-2,2	145.85	145.850	322.00	2011-02-02T08:17:43	MS2E-280	SHMSL
330-U1376A-19R-2,3	145.86	145.860	276.33	2011-02-02T08:17:43	MS2E-280	SHMSL
330-U1376A-19R-2,4	145.87	145.870	199.00	2011-02-02T08:17:43	MS2E-280	SHMSL
330-U1376A-19R-2,5	145.88	145.880	160.67	2011-02-02T08:17:43	MS2E-280	SHMSL
330-U1376A-19R-2,6	145.89	145.890	87.33	2011-02-02T08:17:43	MS2E-280	SHMSL
330-U1376A-19R-2,7	145.90	145.900	109.00	2011-02-02T08:17:43	MS2E-280	SHMSL
330-U1376A-19R-2,8	145.91	145.910	112.67	2011-02-02T08:17:43	MS2E-280	SHMSL
330-U1376A-19R-2,9	145.92	145.920	121.00	2011-02-02T08:17:43	MS2E-280	SHMSL
330-U1376A-19R-2,14	145.97	145.970	318.00	2011-02-02T08:17:43	MS2E-280	SHMSL
330-U1376A-19R-2,15	145.98	145.980	199.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,16	145.99	145.990	181.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,24	146.07	146.070	146.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,25	146.08	146.080	121.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,26	146.09	146.090	128.33	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,27	146.10	146.100	126.33	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,28	146.11	146.110	120.33	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,29	146.12	146.120	104.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,30	146.13	146.130	128.33	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,35	146.18	146.180	240.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,36	146.19	146.190	257.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,37	146.20	146.200	237.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,38	146.21	146.210	28.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,39	146.22	146.220	12.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,40	146.23	146.230	35.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,41	146.24	146.240	307.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,42	146.25	146.250	296.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,43	146.26	146.260	316.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,44	146.27	146.270	305.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,45	146.28	146.280	323.33	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,46	146.29	146.290	355.33	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,47	146.30	146.300	325.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,48	146.31	146.310	297.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,49	146.32	146.320	271.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,50	146.33	146.330	311.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,51	146.34	146.340	271.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,52	146.35	146.350	281.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,53	146.36	146.360	275.33	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,54	146.37	146.370	270.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,55	146.38	146.380	277.33	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,56	146.39	146.390	282.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,57	146.40	146.400	268.33	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,58	146.41	146.410	274.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,59	146.42	146.420	273.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,60	146.43	146.430	285.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,61	146.44	146.440	232.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,62	146.45	146.450	356.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,63	146.46	146.460	286.33	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,64	146.47	146.470	279.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,65	146.48	146.480	304.33	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,66	146.49	146.490	283.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,67	146.50	146.500	291.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,68	146.51	146.510	302.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,69	146.52	146.520	280.33	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,70	146.53	146.530	294.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,71	146.54	146.540	296.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,72	146.55	146.550	316.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,73	146.56	146.560	298.33	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,74	146.57	146.570	383.33	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,75	146.58	146.580	490.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,76	146.59	146.590	249.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,77	146.60	146.600	199.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,78	146.61	146.610	302.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,79	146.62	146.620	450.33	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,80	146.63	146.630	428.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,81	146.64	146.640	444.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,82	146.65	146.650	461.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,83	146.66	146.660	460.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,84	146.67	146.670	439.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,85	146.68	146.680	431.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,86	146.69	146.690	588.33	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,87	146.70	146.700	563.33	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,88	146.71	146.710	604.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,89	146.72	146.720	589.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,90	146.73	146.730	541.33	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,91	146.74	146.740	505.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,92	146.75	146.750	488.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,93	146.76	146.760	454.00	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,94	146.77	146.770	428.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,95	146.78	146.780	385.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,96	146.79	146.790	237.67	2011-02-02T08:17:44	MS2E-280	SHMSL
330-U1376A-19R-2,97	146.80	146.800	163.00	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,98	146.81	146.810	501.33	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,99	146.82	146.820	22.33	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,100	146.83	146.830	22.33	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,101	146.84	146.840	615.33	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,102	146.85	146.850	582.33	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,103	146.86	146.860	561.67	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,104	146.87	146.870	624.00	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,105	146.88	146.880	611.00	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,106	146.89	146.890	617.00	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,107	146.90	146.900	613.67	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,108	146.91	146.910	649.00	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,109	146.92	146.920	701.67	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,110	146.93	146.930	578.33	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,111	146.94	146.940	497.33	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,112	146.95	146.950	441.67	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,113	146.96	146.960	413.00	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,114	146.97	146.970	391.67	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,115	146.98	146.980	369.67	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,116	146.99	146.990	163.67	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,117	147.00	147.000	278.00	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,118	147.01	147.010	495.67	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,119	147.02	147.020	409.67	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,120	147.03	147.030	375.00	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,121	147.04	147.040	303.33	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,122	147.05	147.050	261.67	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,123	147.06	147.060	265.67	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,124	147.07	147.070	220.67	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,125	147.08	147.080	162.00	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,126	147.09	147.090	160.33	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,131	147.14	147.140	23.67	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,139	147.22	147.220	120.33	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,140	147.23	147.230	131.00	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,141	147.24	147.240	107.00	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-2,142	147.25	147.250	93.67	2011-02-02T08:17:45	MS2E-280	SHMSL
330-U1376A-19R-3,2	147.28	147.280	164.33	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,3	147.29	147.290	58.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,4	147.30	147.300	194.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,5	147.31	147.310	743.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,6	147.32	147.320	414.33	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,7	147.33	147.330	471.33	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,8	147.34	147.340	536.33	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,9	147.35	147.350	106.67	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,10	147.36	147.360	117.67	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,14	147.40	147.400	28.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,15	147.41	147.410	289.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,16	147.42	147.420	362.67	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,17	147.43	147.430	393.67	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,18	147.44	147.440	338.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,19	147.45	147.450	1101.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,20	147.46	147.460	884.33	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,21	147.47	147.470	212.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,22	147.48	147.480	179.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,23	147.49	147.490	155.33	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,24	147.50	147.500	159.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,25	147.51	147.510	164.67	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,26	147.52	147.520	228.33	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,27	147.53	147.530	636.33	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,28	147.54	147.540	756.67	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,29	147.55	147.550	714.33	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,30	147.56	147.560	493.67	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,31	147.57	147.570	243.33	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,35	147.61	147.610	83.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,36	147.62	147.620	556.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,37	147.63	147.630	359.33	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,38	147.64	147.640	469.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,39	147.65	147.650	569.67	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,40	147.66	147.660	2446.67	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,41	147.67	147.670	1388.33	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,42	147.68	147.680	183.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,43	147.69	147.690	330.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,44	147.70	147.700	317.67	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,45	147.71	147.710	355.67	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,46	147.72	147.720	254.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,47	147.73	147.730	301.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,48	147.74	147.740	242.33	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,49	147.75	147.750	258.67	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,50	147.76	147.760	741.33	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,51	147.77	147.770	2089.67	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,52	147.78	147.780	1945.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,53	147.79	147.790	932.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,54	147.80	147.800	202.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,55	147.81	147.810	143.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,56	147.82	147.820	112.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,57	147.83	147.830	187.33	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,58	147.84	147.840	1130.67	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,59	147.85	147.850	1288.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,60	147.86	147.860	1366.67	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,61	147.87	147.870	1159.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,62	147.88	147.880	1172.67	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-19R-3,63	147.89	147.890	773.00	2011-02-02T08:46:50	MS2E-280	SHMSL
330-U1376A-20R-1,3	148.13	148.127	220.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,4	148.14	148.137	42.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,5	148.15	148.146	7.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,6	148.16	148.155	6.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,7	148.17	148.164	43.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,8	148.18	148.173	56.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,9	148.19	148.182	55.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,10	148.20	148.191	91.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,11	148.21	148.200	132.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,12	148.22	148.210	103.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,13	148.23	148.219	102.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,14	148.24	148.228	89.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,15	148.25	148.237	60.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,16	148.26	148.246	61.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,17	148.27	148.255	100.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,18	148.28	148.264	98.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,19	148.29	148.273	95.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,22	148.32	148.301	62.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,23	148.33	148.310	66.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,24	148.34	148.319	72.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,25	148.35	148.328	74.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,26	148.36	148.337	70.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,27	148.37	148.347	62.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,28	148.38	148.356	49.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,29	148.39	148.365	58.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,30	148.40	148.374	81.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,31	148.41	148.383	115.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,32	148.42	148.392	94.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,33	148.43	148.401	111.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,37	148.47	148.438	36.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,38	148.48	148.447	51.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,39	148.49	148.456	45.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,40	148.50	148.465	41.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,41	148.51	148.474	29.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,42	148.52	148.483	84.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,43	148.53	148.493	247.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,44	148.54	148.502	159.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,45	148.55	148.511	159.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,46	148.56	148.520	89.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,47	148.57	148.529	101.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,48	148.58	148.538	66.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,49	148.59	148.547	61.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,50	148.60	148.556	90.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,51	148.61	148.566	136.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,52	148.62	148.575	133.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,53	148.63	148.584	119.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,54	148.64	148.593	134.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,55	148.65	148.602	129.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,56	148.66	148.611	64.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,57	148.67	148.620	60.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,58	148.68	148.629	88.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,59	148.69	148.639	121.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,60	148.70	148.648	129.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,61	148.71	148.657	101.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,62	148.72	148.666	111.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,63	148.73	148.675	83.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,64	148.74	148.684	77.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,65	148.75	148.693	75.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,66	148.76	148.702	60.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,67	148.77	148.712	39.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,68	148.78	148.721	53.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,69	148.79	148.730	63.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,70	148.80	148.739	176.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,71	148.81	148.748	214.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,75	148.85	148.785	88.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,76	148.86	148.794	104.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,77	148.87	148.803	89.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,78	148.88	148.812	116.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,79	148.89	148.821	132.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,80	148.90	148.830	116.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,81	148.91	148.839	125.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,82	148.92	148.849	113.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,83	148.93	148.858	102.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,84	148.94	148.867	111.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,85	148.95	148.876	190.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,86	148.96	148.885	206.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,87	148.97	148.894	168.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,88	148.98	148.903	146.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,89	148.99	148.912	146.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,90	149.00	148.922	126.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,91	149.01	148.931	26.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,92	149.02	148.940	297.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,93	149.03	148.949	548.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,94	149.04	148.958	180.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,95	149.05	148.967	109.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,96	149.06	148.976	114.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,97	149.07	148.985	250.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,98	149.08	148.995	1452.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,99	149.09	149.004	1178.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,100	149.10	149.013	321.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,101	149.11	149.022	161.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,102	149.12	149.031	101.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,103	149.13	149.040	281.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,104	149.14	149.049	310.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,105	149.15	149.058	299.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,106	149.16	149.068	298.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,107	149.17	149.077	296.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,108	149.18	149.086	255.33	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,109	149.19	149.095	175.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,110	149.20	149.104	165.67	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,111	149.21	149.113	275.00	2011-02-02T09:19:10	MS2E-280	SHMSL
330-U1376A-20R-1,112	149.22	149.122	272.67	2011-02-02T09:19:11	MS2E-280	SHMSL
330-U1376A-20R-1,113	149.23	149.132	267.00	2011-02-02T09:19:11	MS2E-280	SHMSL
330-U1376A-20R-1,114	149.24	149.141	286.00	2011-02-02T09:19:11	MS2E-280	SHMSL
330-U1376A-20R-1,115	149.25	149.150	268.00	2011-02-02T09:19:11	MS2E-280	SHMSL
330-U1376A-20R-1,116	149.26	149.159	252.33	2011-02-02T09:19:11	MS2E-280	SHMSL
330-U1376A-20R-1,117	149.27	149.168	194.33	2011-02-02T09:19:11	MS2E-280	SHMSL
330-U1376A-20R-1,123	149.33	149.223	16.33	2011-02-02T09:19:11	MS2E-280	SHMSL
330-U1376A-20R-1,128	149.38	149.268	117.33	2011-02-02T09:19:11	MS2E-280	SHMSL
330-U1376A-20R-1,129	149.39	149.278	68.00	2011-02-02T09:19:11	MS2E-280	SHMSL
330-U1376A-20R-1,133	149.43	149.314	13.33	2011-02-02T09:19:11	MS2E-280	SHMSL
330-U1376A-20R-1,134	149.44	149.323	3.33	2011-02-02T09:19:11	MS2E-280	SHMSL
330-U1376A-20R-1,135	149.45	149.332	76.00	2011-02-02T09:19:11	MS2E-280	SHMSL
330-U1376A-20R-1,136	149.46	149.341	38.33	2011-02-02T09:19:11	MS2E-280	SHMSL
330-U1376A-20R-1,143	149.53	149.405	66.33	2011-02-02T09:19:11	MS2E-280	SHMSL
330-U1376A-20R-1,144	149.54	149.414	111.00	2011-02-02T09:19:11	MS2E-280	SHMSL
330-U1376A-20R-1,145	149.55	149.424	139.67	2011-02-02T09:19:11	MS2E-280	SHMSL
330-U1376A-20R-2,2	149.61	149.478	1204.00	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,3	149.62	149.487	153.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,4	149.63	149.497	818.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,5	149.64	149.506	1161.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,6	149.65	149.515	207.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,7	149.66	149.524	266.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,8	149.67	149.533	61.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,9	149.68	149.542	86.00	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,10	149.69	149.551	94.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,11	149.70	149.560	69.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,12	149.71	149.569	56.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,13	149.72	149.579	393.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,14	149.73	149.588	436.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,15	149.74	149.597	110.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,16	149.75	149.606	164.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,17	149.76	149.615	80.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,18	149.77	149.624	63.00	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,19	149.78	149.633	11.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,20	149.79	149.642	12.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,21	149.80	149.651	19.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,22	149.81	149.661	225.00	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,23	149.82	149.670	221.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,24	149.83	149.679	173.00	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,25	149.84	149.688	207.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,26	149.85	149.697	229.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,27	149.86	149.706	166.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,28	149.87	149.715	152.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,29	149.88	149.724	121.00	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,30	149.89	149.733	162.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,31	149.90	149.743	170.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,32	149.91	149.752	969.00	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,33	149.92	149.761	2144.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,34	149.93	149.770	1827.00	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,35	149.94	149.779	684.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,36	149.95	149.788	59.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,37	149.96	149.797	67.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,38	149.97	149.806	69.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,39	149.98	149.815	267.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,40	149.99	149.825	1989.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,41	150.00	149.834	2562.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,42	150.01	149.843	2807.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,43	150.02	149.852	2698.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,44	150.03	149.861	2660.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,45	150.04	149.870	2740.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,46	150.05	149.879	1421.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,47	150.06	149.888	156.00	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,48	150.07	149.897	102.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,49	150.08	149.907	121.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,50	150.09	149.916	111.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,51	150.10	149.925	100.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,52	150.11	149.934	106.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,56	150.15	149.970	79.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,57	150.16	149.979	63.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,58	150.17	149.989	61.00	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,59	150.18	149.998	401.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,60	150.19	150.007	506.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,61	150.20	150.016	76.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,62	150.21	150.025	64.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,63	150.22	150.034	64.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,67	150.26	150.071	40.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,68	150.27	150.080	50.33	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,69	150.28	150.089	50.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,70	150.29	150.098	54.67	2011-02-02T10:27:07	MS2E-280	SHMSL
330-U1376A-20R-2,71	150.30	150.107	55.67	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,72	150.31	150.116	85.00	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,73	150.32	150.125	45.33	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,78	150.37	150.171	102.00	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,79	150.38	150.180	118.33	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,80	150.39	150.189	102.00	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,81	150.40	150.198	68.33	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,82	150.41	150.207	145.33	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,83	150.42	150.216	2412.67	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,84	150.43	150.226	2000.00	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,85	150.44	150.235	169.33	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,86	150.45	150.244	86.67	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,87	150.46	150.253	157.67	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,88	150.47	150.262	173.33	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,89	150.48	150.271	127.00	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,90	150.49	150.280	165.00	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,91	150.50	150.289	295.00	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,92	150.51	150.298	76.67	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,93	150.52	150.308	95.00	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,94	150.53	150.317	76.33	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,95	150.54	150.326	150.00	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,96	150.55	150.335	186.33	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,97	150.56	150.344	137.33	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,98	150.57	150.353	124.00	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,99	150.58	150.362	146.33	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,100	150.59	150.371	444.67	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,101	150.60	150.380	751.00	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,102	150.61	150.390	569.00	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,103	150.62	150.399	557.33	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,104	150.63	150.408	173.33	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,105	150.64	150.417	125.67	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,106	150.65	150.426	119.00	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,107	150.66	150.435	97.67	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,108	150.67	150.444	404.33	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,109	150.68	150.453	871.00	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,110	150.69	150.462	73.00	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,111	150.70	150.472	65.67	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,112	150.71	150.481	53.00	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,113	150.72	150.490	100.67	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,114	150.73	150.499	243.67	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,115	150.74	150.508	412.00	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,116	150.75	150.517	292.67	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,117	150.76	150.526	301.33	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,118	150.77	150.535	370.67	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,119	150.78	150.544	311.33	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,120	150.79	150.554	263.33	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-2,121	150.80	150.563	208.67	2011-02-02T10:27:08	MS2E-280	SHMSL
330-U1376A-20R-3,2	150.85	150.608	700.00	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,3	150.86	150.617	533.00	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,4	150.87	150.627	585.00	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,5	150.88	150.636	372.33	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,6	150.89	150.645	725.33	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,7	150.90	150.654	652.00	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,8	150.91	150.663	100.00	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,9	150.92	150.672	267.67	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,10	150.93	150.681	447.33	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,11	150.94	150.691	521.33	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,12	150.95	150.700	650.67	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,13	150.96	150.709	607.33	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,14	150.97	150.718	570.67	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,15	150.98	150.727	540.67	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,16	150.99	150.736	590.67	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,17	151.00	150.745	643.67	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,18	151.01	150.755	338.33	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,19	151.02	150.764	73.33	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,20	151.03	150.773	324.33	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,21	151.04	150.782	301.00	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,22	151.05	150.791	294.33	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,23	151.06	150.800	394.00	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,24	151.07	150.809	382.67	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,29	151.12	150.855	248.00	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,30	151.13	150.864	1244.33	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,31	151.14	150.873	1209.67	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,32	151.15	150.883	567.67	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,33	151.16	150.892	288.00	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,34	151.17	150.901	164.00	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,35	151.18	150.910	89.33	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,36	151.19	150.919	93.00	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,37	151.20	150.928	89.67	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,38	151.21	150.937	138.33	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,39	151.22	150.947	166.00	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,40	151.23	150.956	171.00	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,41	151.24	150.965	101.00	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,45	151.28	151.001	1771.67	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,46	151.29	151.011	2224.67	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,47	151.30	151.020	734.67	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,48	151.31	151.029	104.33	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,49	151.32	151.038	125.00	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,50	151.33	151.047	159.00	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,51	151.34	151.056	233.33	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,52	151.35	151.065	248.00	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,57	151.40	151.111	549.33	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,58	151.41	151.120	1184.33	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,59	151.42	151.129	1277.33	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,60	151.43	151.139	249.67	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,61	151.44	151.148	93.67	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,62	151.45	151.157	98.00	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,63	151.46	151.166	109.00	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,64	151.47	151.175	138.67	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,65	151.48	151.184	566.00	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,66	151.49	151.193	994.00	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,67	151.50	151.203	1475.67	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,68	151.51	151.212	726.67	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,69	151.52	151.221	164.67	2011-02-02T11:21:57	MS2E-280	SHMSL
330-U1376A-20R-3,70	151.53	151.230	139.33	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,71	151.54	151.239	98.00	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,72	151.55	151.248	83.33	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,73	151.56	151.257	90.67	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,74	151.57	151.267	97.00	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,75	151.58	151.276	220.33	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,76	151.59	151.285	290.00	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,77	151.60	151.294	215.33	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,78	151.61	151.303	58.67	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,79	151.62	151.312	291.33	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,80	151.63	151.321	335.00	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,81	151.64	151.331	455.67	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,82	151.65	151.340	597.00	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,83	151.66	151.349	720.67	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,84	151.67	151.358	948.33	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,85	151.68	151.367	486.33	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,86	151.69	151.376	355.33	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,87	151.70	151.385	276.33	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,88	151.71	151.395	236.00	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,95	151.78	151.459	595.33	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,96	151.79	151.468	487.00	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,97	151.80	151.477	411.67	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,98	151.81	151.486	175.67	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,99	151.82	151.495	198.00	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,100	151.83	151.504	857.00	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,101	151.84	151.513	1173.33	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,102	151.85	151.523	672.00	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,103	151.86	151.532	864.00	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,104	151.87	151.541	1231.33	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,105	151.88	151.550	1207.00	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,106	151.89	151.559	1602.00	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,111	151.94	151.605	1715.00	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,112	151.95	151.614	1016.33	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,113	151.96	151.623	597.67	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,114	151.97	151.632	528.67	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,115	151.98	151.641	575.33	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,116	151.99	151.651	147.67	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,117	152.00	151.660	51.33	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,118	152.01	151.669	62.33	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,119	152.02	151.678	652.00	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,125	152.08	151.733	53.33	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,126	152.09	151.742	76.00	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,127	152.10	151.751	38.00	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,128	152.11	151.760	34.33	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,129	152.12	151.769	27.33	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,130	152.13	151.779	6.67	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,131	152.14	151.788	45.33	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,132	152.15	151.797	114.00	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,133	152.16	151.806	112.67	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,134	152.17	151.815	110.67	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,135	152.18	151.824	86.00	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,136	152.19	151.833	63.33	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,137	152.20	151.843	93.67	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-3,138	152.21	151.852	248.00	2011-02-02T11:21:58	MS2E-280	SHMSL
330-U1376A-20R-4,2	152.25	151.888	122.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,3	152.26	151.897	126.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,4	152.27	151.907	129.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,5	152.28	151.916	117.67	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,6	152.29	151.925	168.33	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,7	152.30	151.934	157.67	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,8	152.31	151.943	191.33	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,9	152.32	151.952	217.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,10	152.33	151.961	246.33	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,11	152.34	151.970	236.67	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,12	152.35	151.980	195.67	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,13	152.36	151.989	207.33	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,14	152.37	151.998	183.67	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,15	152.38	152.007	216.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,16	152.39	152.016	248.67	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,17	152.40	152.025	347.33	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,18	152.41	152.034	46.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,19	152.42	152.043	157.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,20	152.43	152.053	1137.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,21	152.44	152.062	353.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,22	152.45	152.071	220.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,23	152.46	152.080	124.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,24	152.47	152.089	106.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,25	152.48	152.098	88.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,26	152.49	152.107	174.33	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,27	152.50	152.117	215.67	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,28	152.51	152.126	17.67	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,29	152.52	152.135	101.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,30	152.53	152.144	353.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,31	152.54	152.153	514.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,32	152.55	152.162	256.33	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,33	152.56	152.171	216.67	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,37	152.60	152.208	882.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,38	152.61	152.217	757.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,39	152.62	152.226	744.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,44	152.67	152.272	510.33	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,45	152.68	152.281	428.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,46	152.69	152.290	32.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,47	152.70	152.299	12.67	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,48	152.71	152.308	10.67	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,49	152.72	152.317	115.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,50	152.73	152.326	91.67	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,51	152.74	152.336	93.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,52	152.75	152.345	91.33	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,53	152.76	152.354	104.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,54	152.77	152.363	109.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,55	152.78	152.372	114.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,56	152.79	152.381	75.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,57	152.80	152.390	96.33	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,58	152.81	152.399	129.67	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,59	152.82	152.409	124.33	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,60	152.83	152.418	146.67	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,61	152.84	152.427	187.67	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,65	152.88	152.463	88.67	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,66	152.89	152.472	71.67	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,67	152.90	152.482	65.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,68	152.91	152.491	56.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,69	152.92	152.500	54.33	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,70	152.93	152.509	39.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,71	152.94	152.518	69.67	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,72	152.95	152.527	71.67	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,76	152.99	152.564	407.67	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,77	153.00	152.573	265.67	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,78	153.01	152.582	1916.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,79	153.02	152.591	709.33	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,80	153.03	152.600	44.67	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,81	153.04	152.609	11.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,86	153.09	152.655	691.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,87	153.10	152.664	95.33	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,88	153.11	152.673	130.00	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,89	153.12	152.682	85.67	2011-02-02T10:55:14	MS2E-280	SHMSL
330-U1376A-20R-4,90	153.13	152.692	79.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,91	153.14	152.701	661.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,92	153.15	152.710	734.67	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,93	153.16	152.719	741.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,94	153.17	152.728	708.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,95	153.18	152.737	778.33	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,96	153.19	152.746	586.67	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,97	153.20	152.755	126.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,98	153.21	152.765	132.33	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,99	153.22	152.774	123.67	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,100	153.23	152.783	145.33	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,101	153.24	152.792	478.67	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,102	153.25	152.801	407.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,106	153.29	152.838	115.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,107	153.30	152.847	208.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,108	153.31	152.856	120.67	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,109	153.32	152.865	98.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,110	153.33	152.874	224.67	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,111	153.34	152.883	906.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,112	153.35	152.892	366.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,113	153.36	152.902	61.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,114	153.37	152.911	84.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,115	153.38	152.920	90.67	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,116	153.39	152.929	190.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,117	153.40	152.938	110.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,118	153.41	152.947	88.33	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,119	153.42	152.956	104.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,120	153.43	152.965	169.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,121	153.44	152.975	99.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,122	153.45	152.984	193.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,123	153.46	152.993	916.33	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,124	153.47	153.002	823.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,125	153.48	153.011	743.33	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,126	153.49	153.020	644.33	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,127	153.50	153.029	504.67	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,128	153.51	153.038	196.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,131	153.54	153.066	197.33	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,132	153.55	153.075	239.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,133	153.56	153.084	244.67	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,134	153.57	153.093	260.67	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,135	153.58	153.102	254.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,136	153.59	153.111	245.67	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,137	153.60	153.121	214.33	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,138	153.61	153.130	243.00	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,139	153.62	153.139	346.33	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-4,140	153.63	153.148	227.67	2011-02-02T10:55:15	MS2E-280	SHMSL
330-U1376A-20R-5,2	153.74	153.248	300.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,3	153.75	153.258	200.67	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,4	153.76	153.267	95.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,5	153.77	153.276	72.00	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,6	153.78	153.285	76.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,7	153.79	153.294	67.67	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,8	153.80	153.303	77.67	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,9	153.81	153.313	78.00	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,10	153.82	153.322	103.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,11	153.83	153.331	93.67	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,12	153.84	153.340	100.67	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,13	153.85	153.349	93.67	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,14	153.86	153.358	88.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,15	153.87	153.368	86.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,16	153.88	153.377	82.00	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,17	153.89	153.386	89.67	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,18	153.90	153.395	216.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,19	153.91	153.404	515.00	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,20	153.92	153.413	740.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,21	153.93	153.423	441.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,22	153.94	153.432	116.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,23	153.95	153.441	87.67	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,24	153.96	153.450	151.00	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,25	153.97	153.459	152.00	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,30	154.02	153.505	162.00	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,31	154.03	153.514	144.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,32	154.04	153.523	131.00	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,33	154.05	153.533	117.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,34	154.06	153.542	114.67	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,35	154.07	153.551	115.67	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,36	154.08	153.560	135.67	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,37	154.09	153.569	1066.67	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,38	154.10	153.578	413.67	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,39	154.11	153.588	64.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,40	154.12	153.597	91.67	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,41	154.13	153.606	174.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,42	154.14	153.615	95.00	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,43	154.15	153.624	59.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,47	154.19	153.661	336.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,48	154.20	153.670	288.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,49	154.21	153.679	328.67	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,50	154.22	153.688	344.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,51	154.23	153.698	333.67	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,52	154.24	153.707	297.67	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,53	154.25	153.716	143.00	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,54	154.26	153.725	82.00	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,55	154.27	153.734	63.00	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,56	154.28	153.743	75.00	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,57	154.29	153.753	97.00	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,58	154.30	153.762	85.67	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,59	154.31	153.771	87.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,60	154.32	153.780	100.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,61	154.33	153.789	121.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,62	154.34	153.798	64.67	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,66	154.38	153.835	380.67	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,67	154.39	153.844	485.67	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,68	154.40	153.853	473.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,69	154.41	153.863	479.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,70	154.42	153.872	455.00	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,71	154.43	153.881	457.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,72	154.44	153.890	367.00	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,73	154.45	153.899	376.00	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,74	154.46	153.908	355.00	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,75	154.47	153.918	397.00	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,76	154.48	153.927	222.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,77	154.49	153.936	696.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,78	154.50	153.945	584.67	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,79	154.51	153.954	623.33	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,80	154.52	153.963	542.00	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-20R-5,81	154.53	153.973	543.67	2011-02-02T11:43:49	MS2E-280	SHMSL
330-U1376A-21R-1,6	154.06	154.060	510.00	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,7	154.07	154.070	568.00	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,8	154.08	154.080	524.67	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,9	154.09	154.090	541.67	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,10	154.10	154.100	546.00	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,11	154.11	154.110	577.33	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,12	154.12	154.120	571.33	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,13	154.13	154.130	532.67	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,17	154.17	154.170	317.67	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,18	154.18	154.180	316.67	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,19	154.19	154.190	340.00	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,20	154.20	154.200	362.33	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,21	154.21	154.210	361.67	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,22	154.22	154.220	381.00	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,23	154.23	154.230	364.33	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,24	154.24	154.240	501.67	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,25	154.25	154.250	537.33	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,26	154.26	154.260	555.00	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,27	154.27	154.270	559.67	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,28	154.28	154.280	271.67	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,29	154.29	154.290	96.33	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,30	154.30	154.300	346.33	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,31	154.31	154.310	436.00	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,32	154.32	154.320	118.00	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,33	154.33	154.330	98.33	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,34	154.34	154.340	364.00	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,35	154.35	154.350	179.67	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,36	154.36	154.360	61.33	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,37	154.37	154.370	65.00	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,38	154.38	154.380	40.33	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,39	154.39	154.390	34.00	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,40	154.40	154.400	77.33	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,41	154.41	154.410	73.33	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,42	154.42	154.420	69.00	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,43	154.43	154.430	89.67	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,44	154.44	154.440	145.67	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,45	154.45	154.450	189.00	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,46	154.46	154.460	163.33	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,47	154.47	154.470	190.67	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,48	154.48	154.480	226.33	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,49	154.49	154.490	229.00	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,50	154.50	154.500	197.67	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,51	154.51	154.510	196.67	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,52	154.52	154.520	211.67	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,53	154.53	154.530	192.67	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,54	154.54	154.540	173.00	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,55	154.55	154.550	136.67	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,56	154.56	154.560	132.67	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,57	154.57	154.570	94.67	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,58	154.58	154.580	131.00	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,59	154.59	154.590	128.67	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,60	154.60	154.600	205.00	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,61	154.61	154.610	324.33	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,62	154.62	154.620	91.33	2011-02-02T13:58:22	MS2E-280	SHMSL
330-U1376A-21R-1,63	154.63	154.630	114.00	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,64	154.64	154.640	50.67	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,69	154.69	154.690	119.00	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,70	154.70	154.700	75.67	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,71	154.71	154.710	75.67	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,72	154.72	154.720	79.33	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,73	154.73	154.730	70.33	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,74	154.74	154.740	67.67	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,75	154.75	154.750	58.67	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,76	154.76	154.760	67.00	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,77	154.77	154.770	76.00	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,78	154.78	154.780	79.33	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,79	154.79	154.790	85.00	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,80	154.80	154.800	102.67	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,81	154.81	154.810	136.67	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,82	154.82	154.820	148.67	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,83	154.83	154.830	311.00	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,84	154.84	154.840	123.67	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,85	154.85	154.850	115.67	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,86	154.86	154.860	133.67	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,87	154.87	154.870	132.00	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,88	154.88	154.880	123.33	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,93	154.93	154.930	1455.67	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,94	154.94	154.940	1267.00	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,95	154.95	154.950	567.67	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,96	154.96	154.960	77.33	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,97	154.97	154.970	53.67	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,108	155.08	155.080	940.67	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,109	155.09	155.090	952.00	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,110	155.10	155.100	823.67	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,111	155.11	155.110	830.00	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,112	155.12	155.120	734.67	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,113	155.13	155.130	881.67	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,114	155.14	155.140	864.67	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,115	155.15	155.150	682.00	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,116	155.16	155.160	827.33	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,117	155.17	155.170	865.67	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,118	155.18	155.180	888.67	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,119	155.19	155.190	785.33	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,120	155.20	155.200	633.33	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,121	155.21	155.210	789.33	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,122	155.22	155.220	786.00	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,123	155.23	155.230	729.67	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,128	155.28	155.280	81.00	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,129	155.29	155.290	39.33	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,130	155.30	155.300	1.33	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-1,131	155.31	155.310	0.00	2011-02-02T13:58:23	MS2E-280	SHMSL
330-U1376A-21R-2,2	155.35	155.350	158.67	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,3	155.36	155.360	293.00	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,4	155.37	155.370	364.33	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,5	155.38	155.380	360.00	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,6	155.39	155.390	385.33	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,7	155.40	155.400	401.33	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,8	155.41	155.410	397.67	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,9	155.42	155.420	391.00	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,10	155.43	155.430	387.00	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,11	155.44	155.440	499.33	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,12	155.45	155.450	410.00	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,13	155.46	155.460	434.67	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,14	155.47	155.470	415.00	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,15	155.48	155.480	376.00	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,16	155.49	155.490	131.00	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,17	155.50	155.500	8.33	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,22	155.55	155.550	35.00	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,23	155.56	155.560	37.33	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,24	155.57	155.570	39.33	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,25	155.58	155.580	42.67	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,26	155.59	155.590	45.00	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,27	155.60	155.600	38.00	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,28	155.61	155.610	51.00	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,29	155.62	155.620	38.00	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,30	155.63	155.630	34.67	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,31	155.64	155.640	42.33	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,32	155.65	155.650	52.33	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,33	155.66	155.660	100.33	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,34	155.67	155.670	117.00	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,35	155.68	155.680	134.00	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,36	155.69	155.690	165.00	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,37	155.70	155.700	153.33	2011-02-02T13:08:25	MS2E-280	SHMSL
330-U1376A-21R-2,38	155.71	155.710	165.67	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,39	155.72	155.720	168.00	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,40	155.73	155.730	153.33	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,41	155.74	155.740	154.33	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,42	155.75	155.750	158.00	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,43	155.76	155.760	147.67	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,44	155.77	155.770	124.00	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,45	155.78	155.780	94.33	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,46	155.79	155.790	51.00	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,50	155.83	155.830	63.00	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,51	155.84	155.840	61.67	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,52	155.85	155.850	43.67	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,53	155.86	155.860	21.67	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,54	155.87	155.870	55.67	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,55	155.88	155.880	52.00	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,56	155.89	155.890	109.67	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,57	155.90	155.900	104.33	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,58	155.91	155.910	32.67	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,59	155.92	155.920	46.33	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,60	155.93	155.930	39.00	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,61	155.94	155.940	34.67	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,62	155.95	155.950	33.33	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,63	155.96	155.960	35.33	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,64	155.97	155.970	42.33	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,65	155.98	155.980	51.33	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,66	155.99	155.990	35.00	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,73	156.06	156.060	28.00	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,74	156.07	156.070	22.67	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,75	156.08	156.080	1.67	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,79	156.12	156.120	483.67	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,80	156.13	156.130	254.00	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,81	156.14	156.140	251.67	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,82	156.15	156.150	270.00	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,86	156.19	156.190	650.00	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,87	156.20	156.200	894.00	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,88	156.21	156.210	1231.67	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,89	156.22	156.220	1113.33	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,90	156.23	156.230	992.33	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,91	156.24	156.240	965.00	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,92	156.25	156.250	789.67	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,93	156.26	156.260	657.67	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,98	156.31	156.310	1002.67	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,99	156.32	156.320	885.67	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,100	156.33	156.330	838.00	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,101	156.34	156.340	781.00	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,102	156.35	156.350	930.00	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,103	156.36	156.360	836.00	2011-02-02T13:08:26	MS2E-280	SHMSL
330-U1376A-21R-2,104	156.37	156.370	874.00	2011-02-02T13:08:27	MS2E-280	SHMSL
330-U1376A-21R-2,105	156.38	156.380	756.00	2011-02-02T13:08:27	MS2E-280	SHMSL
330-U1376A-21R-2,106	156.39	156.390	925.33	2011-02-02T13:08:27	MS2E-280	SHMSL
330-U1376A-21R-2,107	156.40	156.400	865.00	2011-02-02T13:08:27	MS2E-280	SHMSL
330-U1376A-21R-2,108	156.41	156.410	699.67	2011-02-02T13:08:27	MS2E-280	SHMSL
330-U1376A-21R-2,109	156.42	156.420	737.33	2011-02-02T13:08:27	MS2E-280	SHMSL
330-U1376A-21R-2,110	156.43	156.430	631.33	2011-02-02T13:08:27	MS2E-280	SHMSL
330-U1376A-21R-2,111	156.44	156.440	662.33	2011-02-02T13:08:27	MS2E-280	SHMSL
330-U1376A-21R-2,112	156.45	156.450	676.67	2011-02-02T13:08:27	MS2E-280	SHMSL
330-U1376A-21R-3,2	156.49	156.490	355.67	2011-02-02T13:33:36	MS2E-280	SHMSL
330-U1376A-21R-3,7	156.54	156.540	659.00	2011-02-02T13:33:36	MS2E-280	SHMSL
330-U1376A-21R-3,8	156.55	156.550	645.33	2011-02-02T13:33:36	MS2E-280	SHMSL
330-U1376A-21R-3,9	156.56	156.560	645.00	2011-02-02T13:33:36	MS2E-280	SHMSL
330-U1376A-21R-3,10	156.57	156.570	591.33	2011-02-02T13:33:36	MS2E-280	SHMSL
330-U1376A-21R-3,11	156.58	156.580	681.67	2011-02-02T13:33:36	MS2E-280	SHMSL
330-U1376A-21R-3,12	156.59	156.590	721.33	2011-02-02T13:33:36	MS2E-280	SHMSL
330-U1376A-21R-3,13	156.60	156.600	721.33	2011-02-02T13:33:36	MS2E-280	SHMSL
330-U1376A-21R-3,14	156.61	156.610	757.00	2011-02-02T13:33:36	MS2E-280	SHMSL
330-U1376A-21R-3,18	156.65	156.650	542.00	2011-02-02T13:33:36	MS2E-280	SHMSL
330-U1376A-21R-3,19	156.66	156.660	515.33	2011-02-02T13:33:36	MS2E-280	SHMSL
330-U1376A-21R-3,20	156.67	156.670	483.67	2011-02-02T13:33:36	MS2E-280	SHMSL
330-U1376A-21R-3,21	156.68	156.680	435.33	2011-02-02T13:33:36	MS2E-280	SHMSL
330-U1376A-21R-3,22	156.69	156.690	419.67	2011-02-02T13:33:36	MS2E-280	SHMSL
330-U1376A-21R-3,27	156.74	156.740	800.00	2011-02-02T13:33:36	MS2E-280	SHMSL
330-U1376A-21R-3,28	156.75	156.750	758.33	2011-02-02T13:33:36	MS2E-280	SHMSL
330-U1376A-21R-3,29	156.76	156.760	655.33	2011-02-02T13:33:36	MS2E-280	SHMSL
330-U1376A-21R-3,30	156.77	156.770	765.67	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,31	156.78	156.780	731.67	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,32	156.79	156.790	690.67	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,33	156.80	156.800	694.67	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,34	156.81	156.810	718.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,35	156.82	156.820	683.67	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,36	156.83	156.830	754.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,37	156.84	156.840	626.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,38	156.85	156.850	609.67	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,39	156.86	156.860	552.67	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,40	156.87	156.870	551.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,41	156.88	156.880	603.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,42	156.89	156.890	578.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,43	156.90	156.900	502.67	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,44	156.91	156.910	557.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,48	156.95	156.950	638.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,49	156.96	156.960	525.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,50	156.97	156.970	714.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,51	156.98	156.980	681.67	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,52	156.99	156.990	591.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,53	157.00	157.000	709.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,54	157.01	157.010	744.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,55	157.02	157.020	874.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,56	157.03	157.030	944.67	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,57	157.04	157.040	1066.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,58	157.05	157.050	169.67	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,59	157.06	157.060	289.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,68	157.15	157.150	22.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,69	157.16	157.160	25.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,70	157.17	157.170	25.67	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,74	157.21	157.210	79.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,75	157.22	157.220	52.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,76	157.23	157.230	72.67	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,77	157.24	157.240	54.67	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,78	157.25	157.250	39.67	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,79	157.26	157.260	40.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,80	157.27	157.270	38.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,81	157.28	157.280	30.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,82	157.29	157.290	41.67	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,83	157.30	157.300	50.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,84	157.31	157.310	59.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,85	157.32	157.320	45.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,86	157.33	157.330	56.67	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,87	157.34	157.340	73.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,88	157.35	157.350	65.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,89	157.36	157.360	52.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,90	157.37	157.370	50.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,91	157.38	157.380	55.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,92	157.39	157.390	56.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,93	157.40	157.400	59.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,94	157.41	157.410	9.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,100	157.47	157.470	73.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,101	157.48	157.480	51.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,102	157.49	157.490	43.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,103	157.50	157.500	70.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,104	157.51	157.510	20.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,105	157.52	157.520	8.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,106	157.53	157.530	9.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,107	157.54	157.540	134.67	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,108	157.55	157.550	109.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,109	157.56	157.560	84.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,110	157.57	157.570	43.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,111	157.58	157.580	67.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,112	157.59	157.590	47.67	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,113	157.60	157.600	61.67	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,114	157.61	157.610	60.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,115	157.62	157.620	61.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,116	157.63	157.630	82.33	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,117	157.64	157.640	89.00	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,118	157.65	157.650	66.67	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,119	157.66	157.660	60.67	2011-02-02T13:33:37	MS2E-280	SHMSL
330-U1376A-21R-3,120	157.67	157.670	65.33	2011-02-02T13:33:38	MS2E-280	SHMSL
330-U1376A-21R-3,121	157.68	157.680	63.33	2011-02-02T13:33:38	MS2E-280	SHMSL
330-U1376A-21R-3,122	157.69	157.690	58.33	2011-02-02T13:33:38	MS2E-280	SHMSL
330-U1376A-21R-3,123	157.70	157.700	60.00	2011-02-02T13:33:38	MS2E-280	SHMSL
330-U1376A-21R-3,124	157.71	157.710	60.67	2011-02-02T13:33:38	MS2E-280	SHMSL
330-U1376A-21R-3,125	157.72	157.720	60.67	2011-02-02T13:33:38	MS2E-280	SHMSL
330-U1376A-21R-3,126	157.73	157.730	76.33	2011-02-02T13:33:38	MS2E-280	SHMSL
330-U1376A-21R-3,127	157.74	157.740	66.33	2011-02-02T13:33:38	MS2E-280	SHMSL
330-U1376A-21R-3,128	157.75	157.750	63.33	2011-02-02T13:33:38	MS2E-280	SHMSL
330-U1376A-21R-3,129	157.76	157.760	53.00	2011-02-02T13:33:38	MS2E-280	SHMSL
330-U1376A-21R-3,130	157.77	157.770	74.67	2011-02-02T13:33:38	MS2E-280	SHMSL
330-U1376A-21R-3,131	157.78	157.780	82.67	2011-02-02T13:33:38	MS2E-280	SHMSL
330-U1376A-21R-4,2	157.81	157.810	85.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,3	157.82	157.820	71.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,4	157.83	157.830	144.33	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,5	157.84	157.840	427.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,6	157.85	157.850	147.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,7	157.86	157.860	60.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,8	157.87	157.870	44.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,9	157.88	157.880	44.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,10	157.89	157.890	51.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,11	157.90	157.900	60.33	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,12	157.91	157.910	75.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,13	157.92	157.920	118.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,14	157.93	157.930	103.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,15	157.94	157.940	53.33	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,16	157.95	157.950	86.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,17	157.96	157.960	67.33	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,18	157.97	157.970	62.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,19	157.98	157.980	58.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,23	158.02	158.020	158.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,24	158.03	158.030	121.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,25	158.04	158.040	134.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,26	158.05	158.050	131.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,27	158.06	158.060	98.33	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,28	158.07	158.070	55.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,29	158.08	158.080	120.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,30	158.09	158.090	24.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,31	158.10	158.100	5.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,32	158.11	158.110	12.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,33	158.12	158.120	72.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,34	158.13	158.130	120.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,35	158.14	158.140	367.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,36	158.15	158.150	861.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,37	158.16	158.160	975.33	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,38	158.17	158.170	759.33	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,39	158.18	158.180	722.33	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,40	158.19	158.190	613.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,41	158.20	158.200	659.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,42	158.21	158.210	180.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,43	158.22	158.220	427.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,44	158.23	158.230	517.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,45	158.24	158.240	404.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,46	158.25	158.250	451.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,47	158.26	158.260	556.33	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,48	158.27	158.270	400.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,49	158.28	158.280	522.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,50	158.29	158.290	532.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,51	158.30	158.300	518.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,52	158.31	158.310	466.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,53	158.32	158.320	474.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,54	158.33	158.330	475.33	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,55	158.34	158.340	530.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,56	158.35	158.350	432.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,57	158.36	158.360	453.33	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,58	158.37	158.370	333.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,59	158.38	158.380	848.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,60	158.39	158.390	799.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,61	158.40	158.400	718.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,62	158.41	158.410	735.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,63	158.42	158.420	733.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,64	158.43	158.430	864.33	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,65	158.44	158.440	742.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,66	158.45	158.450	738.33	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,67	158.46	158.460	511.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,68	158.47	158.470	582.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,69	158.48	158.480	599.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,70	158.49	158.490	695.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,71	158.50	158.500	829.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,72	158.51	158.510	541.33	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,73	158.52	158.520	630.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,74	158.53	158.530	673.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,75	158.54	158.540	688.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,76	158.55	158.550	690.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,77	158.56	158.560	660.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,78	158.57	158.570	577.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,79	158.58	158.580	676.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,80	158.59	158.590	932.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,81	158.60	158.600	907.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,82	158.61	158.610	850.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,83	158.62	158.620	737.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,84	158.63	158.630	693.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,85	158.64	158.640	651.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,86	158.65	158.650	571.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,87	158.66	158.660	517.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,93	158.72	158.720	519.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,94	158.73	158.730	272.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,95	158.74	158.740	240.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,96	158.75	158.750	282.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,97	158.76	158.760	262.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,103	158.82	158.820	411.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,104	158.83	158.830	450.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,105	158.84	158.840	353.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,106	158.85	158.850	346.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,107	158.86	158.860	351.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,108	158.87	158.870	345.33	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,109	158.88	158.880	331.33	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,110	158.89	158.890	355.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,111	158.90	158.900	327.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,112	158.91	158.910	327.33	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,113	158.92	158.920	345.33	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,114	158.93	158.930	258.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,115	158.94	158.940	250.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,116	158.95	158.950	295.33	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,120	158.99	158.990	203.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,121	159.00	159.000	203.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,122	159.01	159.010	210.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,123	159.02	159.020	221.33	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,124	159.03	159.030	203.33	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,125	159.04	159.040	193.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,126	159.05	159.050	219.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,127	159.06	159.060	162.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,128	159.07	159.070	27.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,134	159.13	159.130	351.33	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,135	159.14	159.140	564.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,136	159.15	159.150	622.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,137	159.16	159.160	383.00	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,138	159.17	159.170	406.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,139	159.18	159.180	388.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,140	159.19	159.190	391.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,141	159.20	159.200	349.67	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-4,142	159.21	159.210	303.33	2011-02-02T12:12:46	MS2E-280	SHMSL
330-U1376A-21R-5,2	159.26	159.260	306.67	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,3	159.27	159.270	282.67	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,4	159.28	159.280	329.67	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,5	159.29	159.290	314.00	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,6	159.30	159.300	328.00	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,7	159.31	159.310	281.33	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,8	159.32	159.320	272.00	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,9	159.33	159.330	284.33	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,10	159.34	159.340	286.33	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,11	159.35	159.350	270.67	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,12	159.36	159.360	302.67	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,13	159.37	159.370	294.00	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,14	159.38	159.380	286.00	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,15	159.39	159.390	273.67	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,16	159.40	159.400	290.00	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,17	159.41	159.410	266.67	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,18	159.42	159.420	284.67	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,19	159.43	159.430	344.00	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,20	159.44	159.440	268.67	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,21	159.45	159.450	260.33	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,22	159.46	159.460	269.67	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,23	159.47	159.470	316.67	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,24	159.48	159.480	323.33	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,25	159.49	159.490	300.00	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,26	159.50	159.500	336.00	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,27	159.51	159.510	329.67	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,28	159.52	159.520	549.67	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,29	159.53	159.530	453.33	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,30	159.54	159.540	287.00	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,31	159.55	159.550	245.33	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,32	159.56	159.560	265.00	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,33	159.57	159.570	32.00	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,34	159.58	159.580	35.00	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,35	159.59	159.590	169.00	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,36	159.60	159.600	190.00	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,37	159.61	159.610	214.33	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,38	159.62	159.620	214.33	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,39	159.63	159.630	175.33	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,40	159.64	159.640	234.33	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,41	159.65	159.650	239.00	2011-02-02T12:35:14	MS2E-280	SHMSL
330-U1376A-21R-5,42	159.66	159.660	226.00	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,43	159.67	159.670	105.67	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,44	159.68	159.680	105.67	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,45	159.69	159.690	281.67	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,46	159.70	159.700	295.67	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,47	159.71	159.710	254.00	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,48	159.72	159.720	259.67	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,49	159.73	159.730	230.67	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,50	159.74	159.740	184.67	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,51	159.75	159.750	234.67	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,52	159.76	159.760	183.33	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,53	159.77	159.770	231.00	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,54	159.78	159.780	264.33	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,55	159.79	159.790	320.33	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,56	159.80	159.800	415.00	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,57	159.81	159.810	300.00	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,58	159.82	159.820	283.67	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,59	159.83	159.830	311.33	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,60	159.84	159.840	323.67	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,61	159.85	159.850	293.67	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,62	159.86	159.860	320.33	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,63	159.87	159.870	318.00	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,64	159.88	159.880	349.33	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,65	159.89	159.890	360.00	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,66	159.90	159.900	346.00	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,67	159.91	159.910	319.67	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,68	159.92	159.920	317.33	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,69	159.93	159.930	258.00	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,70	159.94	159.940	245.00	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,71	159.95	159.950	239.67	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,75	159.99	159.990	279.67	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,76	160.00	160.000	195.00	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,77	160.01	160.010	188.67	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,78	160.02	160.020	194.00	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,79	160.03	160.030	221.00	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,91	160.15	160.150	26.00	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,92	160.16	160.160	12.00	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,93	160.17	160.170	7.00	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,94	160.18	160.180	86.00	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,95	160.19	160.190	78.67	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,99	160.23	160.230	41.00	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-21R-5,100	160.24	160.240	46.33	2011-02-02T12:35:15	MS2E-280	SHMSL
330-U1376A-22R-1,7	163.67	163.670	12.00	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,8	163.68	163.680	3.00	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,9	163.69	163.690	18.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,10	163.70	163.700	84.00	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,11	163.71	163.710	92.00	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,12	163.72	163.720	97.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,13	163.73	163.730	83.00	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,14	163.74	163.740	85.33	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,15	163.75	163.750	60.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,16	163.76	163.760	61.33	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,17	163.77	163.770	59.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,18	163.78	163.780	51.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,23	163.83	163.830	96.33	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,24	163.84	163.840	88.33	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,25	163.85	163.850	99.33	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,26	163.86	163.860	93.33	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,27	163.87	163.870	80.33	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,31	163.91	163.910	57.33	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,32	163.92	163.920	117.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,33	163.93	163.930	83.33	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,34	163.94	163.940	104.33	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,35	163.95	163.950	97.00	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,36	163.96	163.960	108.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,37	163.97	163.970	108.00	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,38	163.98	163.980	82.33	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,39	163.99	163.990	128.33	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,40	164.00	164.000	131.00	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,41	164.01	164.010	125.00	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,42	164.02	164.020	119.33	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,43	164.03	164.030	83.33	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,44	164.04	164.040	103.33	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,45	164.05	164.050	164.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,46	164.06	164.060	143.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,47	164.07	164.070	215.33	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,48	164.08	164.080	70.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,49	164.09	164.090	74.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,50	164.10	164.100	68.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,51	164.11	164.110	90.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,52	164.12	164.120	118.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,53	164.13	164.130	104.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,54	164.14	164.140	95.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,55	164.15	164.150	80.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,56	164.16	164.160	67.33	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,57	164.17	164.170	58.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,58	164.18	164.180	68.33	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,59	164.19	164.190	98.33	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,60	164.20	164.200	107.00	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,61	164.21	164.210	149.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,62	164.22	164.220	138.00	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,63	164.23	164.230	97.33	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,64	164.24	164.240	147.00	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,65	164.25	164.250	120.00	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,66	164.26	164.260	112.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,67	164.27	164.270	98.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,68	164.28	164.280	91.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,69	164.29	164.290	94.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,70	164.30	164.300	77.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,71	164.31	164.310	163.33	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,72	164.32	164.320	77.00	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,73	164.33	164.330	94.00	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,74	164.34	164.340	100.33	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,75	164.35	164.350	97.00	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,76	164.36	164.360	80.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,77	164.37	164.370	69.33	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,78	164.38	164.380	79.67	2011-02-02T17:27:23	MS2E-280	SHMSL
330-U1376A-22R-1,79	164.39	164.390	72.00	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,80	164.40	164.400	145.67	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,81	164.41	164.410	106.00	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,82	164.42	164.420	90.33	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,83	164.43	164.430	111.33	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,84	164.44	164.440	132.67	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,85	164.45	164.450	146.00	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,86	164.46	164.460	407.00	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,87	164.47	164.470	563.33	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,88	164.48	164.480	658.00	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,89	164.49	164.490	588.67	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,90	164.50	164.500	519.00	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,91	164.51	164.510	538.00	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,92	164.52	164.520	764.67	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,93	164.53	164.530	748.00	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,94	164.54	164.540	505.67	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,95	164.55	164.550	459.33	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,96	164.56	164.560	429.00	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,97	164.57	164.570	410.00	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,98	164.58	164.580	330.67	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,99	164.59	164.590	236.00	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,100	164.60	164.600	495.00	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,101	164.61	164.610	655.00	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,102	164.62	164.620	548.00	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,103	164.63	164.630	46.67	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,104	164.64	164.640	51.33	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,105	164.65	164.650	44.67	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,106	164.66	164.660	69.33	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,107	164.67	164.670	90.33	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,108	164.68	164.680	81.33	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,109	164.69	164.690	73.00	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,110	164.70	164.700	67.67	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,111	164.71	164.710	72.67	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,112	164.72	164.720	68.00	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,119	164.79	164.790	31.00	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,120	164.80	164.800	748.00	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,121	164.81	164.810	202.00	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,122	164.82	164.820	47.67	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,123	164.83	164.830	55.00	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,124	164.84	164.840	124.00	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,125	164.85	164.850	109.33	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,126	164.86	164.860	108.33	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,127	164.87	164.870	99.33	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,128	164.88	164.880	91.33	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,129	164.89	164.890	86.00	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,130	164.90	164.900	85.33	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-1,131	164.91	164.910	77.00	2011-02-02T17:27:24	MS2E-280	SHMSL
330-U1376A-22R-2,2	164.95	164.950	55.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,3	164.96	164.960	49.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,7	165.00	165.000	17.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,8	165.01	165.010	48.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,13	165.06	165.060	52.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,14	165.07	165.070	5.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,15	165.08	165.080	0.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,16	165.09	165.090	2.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,17	165.10	165.100	70.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,18	165.11	165.110	59.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,19	165.12	165.120	52.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,20	165.13	165.130	5.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,21	165.14	165.140	9.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,22	165.15	165.150	238.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,23	165.16	165.160	713.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,24	165.17	165.170	622.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,25	165.18	165.180	611.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,26	165.19	165.190	676.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,27	165.20	165.200	677.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,28	165.21	165.210	619.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,29	165.22	165.220	634.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,30	165.23	165.230	712.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,31	165.24	165.240	725.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,32	165.25	165.250	478.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,33	165.26	165.260	628.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,34	165.27	165.270	550.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,35	165.28	165.280	451.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,36	165.29	165.290	487.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,37	165.30	165.300	493.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,38	165.31	165.310	420.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,39	165.32	165.320	407.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,40	165.33	165.330	421.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,41	165.34	165.340	456.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,42	165.35	165.350	448.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,43	165.36	165.360	441.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,44	165.37	165.370	516.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,45	165.38	165.380	487.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,46	165.39	165.390	459.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,47	165.40	165.400	517.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,48	165.41	165.410	745.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,49	165.42	165.420	703.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,50	165.43	165.430	672.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,51	165.44	165.440	547.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,52	165.45	165.450	626.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,53	165.46	165.460	645.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,54	165.47	165.470	744.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,55	165.48	165.480	762.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,56	165.49	165.490	845.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,57	165.50	165.500	987.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,58	165.51	165.510	875.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,59	165.52	165.520	1116.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,60	165.53	165.530	994.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,61	165.54	165.540	648.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,62	165.55	165.550	578.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,63	165.56	165.560	1542.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,64	165.57	165.570	1078.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,65	165.58	165.580	259.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,70	165.63	165.630	64.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,71	165.64	165.640	2.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,72	165.65	165.650	4.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,73	165.66	165.660	16.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,74	165.67	165.670	147.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,75	165.68	165.680	123.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,79	165.72	165.720	838.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,80	165.73	165.730	44.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,81	165.74	165.740	27.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,82	165.75	165.750	44.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,83	165.76	165.760	435.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,84	165.77	165.770	401.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,85	165.78	165.780	357.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,86	165.79	165.790	362.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,87	165.80	165.800	355.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,88	165.81	165.810	393.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,89	165.82	165.820	377.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,93	165.86	165.860	137.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,94	165.87	165.870	96.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,95	165.88	165.880	103.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,96	165.89	165.890	102.33	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,97	165.90	165.900	64.00	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,98	165.91	165.910	58.67	2011-02-02T17:56:51	MS2E-280	SHMSL
330-U1376A-22R-2,99	165.92	165.920	0.33	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,100	165.93	165.930	7.67	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,101	165.94	165.940	72.33	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,102	165.95	165.950	161.67	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,103	165.96	165.960	140.67	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,104	165.97	165.970	173.33	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,105	165.98	165.980	90.33	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,106	165.99	165.990	108.33	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,107	166.00	166.000	302.00	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,108	166.01	166.010	337.67	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,113	166.06	166.060	810.67	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,114	166.07	166.070	930.33	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,115	166.08	166.080	1393.33	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,116	166.09	166.090	1103.33	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,117	166.10	166.100	514.00	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,118	166.11	166.110	97.67	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,119	166.12	166.120	100.33	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,123	166.16	166.160	215.00	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,124	166.17	166.170	216.00	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,125	166.18	166.180	196.67	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,126	166.19	166.190	215.33	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,127	166.20	166.200	219.67	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,128	166.21	166.210	112.33	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,129	166.22	166.220	119.00	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,130	166.23	166.230	96.00	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,131	166.24	166.240	87.67	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,132	166.25	166.250	87.00	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,133	166.26	166.260	83.67	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,134	166.27	166.270	100.67	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,135	166.28	166.280	96.67	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,136	166.29	166.290	90.33	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,137	166.30	166.300	165.00	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,138	166.31	166.310	194.67	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,139	166.32	166.320	347.33	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,140	166.33	166.330	405.33	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,141	166.34	166.340	722.33	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,142	166.35	166.350	874.67	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,143	166.36	166.360	802.00	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,144	166.37	166.370	348.00	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,145	166.38	166.380	217.33	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,146	166.39	166.390	331.33	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-2,147	166.40	166.400	242.33	2011-02-02T17:56:52	MS2E-280	SHMSL
330-U1376A-22R-3,2	166.43	166.430	87.33	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,3	166.44	166.440	183.00	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,4	166.45	166.450	349.33	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,5	166.46	166.460	332.33	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,6	166.47	166.470	106.00	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,7	166.48	166.480	59.33	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,8	166.49	166.490	106.00	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,9	166.50	166.500	488.00	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,10	166.51	166.510	1656.67	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,11	166.52	166.520	1641.33	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,12	166.53	166.530	1262.00	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,13	166.54	166.540	1118.00	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,18	166.59	166.590	1039.33	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,19	166.60	166.600	971.67	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,20	166.61	166.610	878.67	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,21	166.62	166.620	894.33	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,22	166.63	166.630	886.00	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,23	166.64	166.640	686.00	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,24	166.65	166.650	644.67	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,25	166.66	166.660	699.33	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,26	166.67	166.670	568.33	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,27	166.68	166.680	303.00	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,28	166.69	166.690	272.00	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,29	166.70	166.700	651.00	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,30	166.71	166.710	459.00	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,35	166.76	166.760	145.00	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,36	166.77	166.770	59.67	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,37	166.78	166.780	44.00	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,38	166.79	166.790	375.67	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,39	166.80	166.800	389.00	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,40	166.81	166.810	319.00	2011-02-02T19:44:17	MS2E-280	SHMSL
330-U1376A-22R-3,41	166.82	166.820	390.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,42	166.83	166.830	243.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,43	166.84	166.840	185.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,44	166.85	166.850	213.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,45	166.86	166.860	184.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,46	166.87	166.870	162.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,47	166.88	166.880	132.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,48	166.89	166.890	131.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,49	166.90	166.900	142.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,50	166.91	166.910	173.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,51	166.92	166.920	275.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,52	166.93	166.930	395.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,53	166.94	166.940	490.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,54	166.95	166.950	567.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,55	166.96	166.960	849.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,56	166.97	166.970	1032.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,57	166.98	166.980	1120.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,58	166.99	166.990	1105.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,59	167.00	167.000	1122.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,60	167.01	167.010	1090.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,61	167.02	167.020	1131.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,62	167.03	167.030	1136.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,63	167.04	167.040	1140.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,64	167.05	167.050	93.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,65	167.06	167.060	31.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,66	167.07	167.070	108.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,67	167.08	167.080	1370.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,68	167.09	167.090	1348.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,69	167.10	167.100	1368.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,70	167.11	167.110	1342.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,71	167.12	167.120	1491.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,72	167.13	167.130	1492.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,73	167.14	167.140	1546.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,74	167.15	167.150	1492.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,75	167.16	167.160	1318.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,76	167.17	167.170	1358.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,77	167.18	167.180	1284.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,78	167.19	167.190	1210.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,79	167.20	167.200	1246.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,80	167.21	167.210	580.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,81	167.22	167.220	213.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,86	167.27	167.270	146.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,87	167.28	167.280	104.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,88	167.29	167.290	92.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,89	167.30	167.300	91.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,90	167.31	167.310	73.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,91	167.32	167.320	153.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,92	167.33	167.330	461.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,93	167.34	167.340	697.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,94	167.35	167.350	635.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,95	167.36	167.360	304.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,96	167.37	167.370	126.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,97	167.38	167.380	92.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,98	167.39	167.390	418.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,99	167.40	167.400	810.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,100	167.41	167.410	744.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,101	167.42	167.420	721.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,102	167.43	167.430	704.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,103	167.44	167.440	702.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,104	167.45	167.450	656.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,105	167.46	167.460	603.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,106	167.47	167.470	557.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,107	167.48	167.480	557.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,108	167.49	167.490	502.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,109	167.50	167.500	518.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,110	167.51	167.510	526.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,111	167.52	167.520	588.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,112	167.53	167.530	611.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,113	167.54	167.540	703.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,114	167.55	167.550	749.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,115	167.56	167.560	694.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,116	167.57	167.570	669.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,117	167.58	167.580	661.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,118	167.59	167.590	565.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,119	167.60	167.600	411.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,120	167.61	167.610	448.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,121	167.62	167.620	458.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,122	167.63	167.630	336.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,123	167.64	167.640	724.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,124	167.65	167.650	1406.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,125	167.66	167.660	2225.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,126	167.67	167.670	1168.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,127	167.68	167.680	990.33	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,128	167.69	167.690	757.67	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,129	167.70	167.700	604.00	2011-02-02T19:44:18	MS2E-280	SHMSL
330-U1376A-22R-3,130	167.71	167.710	499.00	2011-02-02T19:44:19	MS2E-280	SHMSL
330-U1376A-22R-3,131	167.72	167.720	488.67	2011-02-02T19:44:19	MS2E-280	SHMSL
330-U1376A-22R-3,132	167.73	167.730	502.67	2011-02-02T19:44:19	MS2E-280	SHMSL
330-U1376A-22R-3,133	167.74	167.740	474.33	2011-02-02T19:44:19	MS2E-280	SHMSL
330-U1376A-22R-3,134	167.75	167.750	502.33	2011-02-02T19:44:19	MS2E-280	SHMSL
330-U1376A-22R-3,135	167.76	167.760	591.00	2011-02-02T19:44:19	MS2E-280	SHMSL
330-U1376A-22R-3,136	167.77	167.770	620.67	2011-02-02T19:44:19	MS2E-280	SHMSL
330-U1376A-22R-3,137	167.78	167.780	497.67	2011-02-02T19:44:19	MS2E-280	SHMSL
330-U1376A-22R-3,138	167.79	167.790	201.67	2011-02-02T19:44:19	MS2E-280	SHMSL
330-U1376A-22R-3,139	167.80	167.800	322.33	2011-02-02T19:44:19	MS2E-280	SHMSL
330-U1376A-22R-3,140	167.81	167.810	235.00	2011-02-02T19:44:19	MS2E-280	SHMSL
330-U1376A-22R-3,141	167.82	167.820	165.00	2011-02-02T19:44:19	MS2E-280	SHMSL
330-U1376A-22R-4,2	167.85	167.850	118.00	2011-02-02T18:24:30	MS2E-280	SHMSL
330-U1376A-22R-4,3	167.86	167.860	107.67	2011-02-02T18:24:30	MS2E-280	SHMSL
330-U1376A-22R-4,4	167.87	167.870	131.67	2011-02-02T18:24:30	MS2E-280	SHMSL
330-U1376A-22R-4,5	167.88	167.880	113.00	2011-02-02T18:24:30	MS2E-280	SHMSL
330-U1376A-22R-4,6	167.89	167.890	91.33	2011-02-02T18:24:30	MS2E-280	SHMSL
330-U1376A-22R-4,7	167.90	167.900	107.67	2011-02-02T18:24:30	MS2E-280	SHMSL
330-U1376A-22R-4,8	167.91	167.910	159.33	2011-02-02T18:24:30	MS2E-280	SHMSL
330-U1376A-22R-4,9	167.92	167.920	118.00	2011-02-02T18:24:30	MS2E-280	SHMSL
330-U1376A-22R-4,10	167.93	167.930	90.67	2011-02-02T18:24:30	MS2E-280	SHMSL
330-U1376A-22R-4,11	167.94	167.940	64.00	2011-02-02T18:24:30	MS2E-280	SHMSL
330-U1376A-22R-4,12	167.95	167.950	82.00	2011-02-02T18:24:30	MS2E-280	SHMSL
330-U1376A-22R-4,16	167.99	167.990	63.67	2011-02-02T18:24:30	MS2E-280	SHMSL
330-U1376A-22R-4,17	168.00	168.000	67.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,18	168.01	168.010	123.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,19	168.02	168.020	141.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,20	168.03	168.030	123.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,21	168.04	168.040	96.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,22	168.05	168.050	78.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,23	168.06	168.060	78.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,24	168.07	168.070	70.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,25	168.08	168.080	78.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,26	168.09	168.090	84.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,27	168.10	168.100	79.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,28	168.11	168.110	61.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,29	168.12	168.120	4.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,30	168.13	168.130	2.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,31	168.14	168.140	91.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,32	168.15	168.150	76.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,33	168.16	168.160	43.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,34	168.17	168.170	41.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,35	168.18	168.180	73.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,36	168.19	168.190	155.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,37	168.20	168.200	437.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,38	168.21	168.210	296.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,39	168.22	168.220	167.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,40	168.23	168.230	244.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,41	168.24	168.240	164.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,42	168.25	168.250	210.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,43	168.26	168.260	167.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,44	168.27	168.270	211.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,49	168.32	168.320	143.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,54	168.37	168.370	155.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,55	168.38	168.380	110.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,56	168.39	168.390	207.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,57	168.40	168.400	486.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,58	168.41	168.410	447.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,59	168.42	168.420	424.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,60	168.43	168.430	486.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,61	168.44	168.440	371.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,62	168.45	168.450	360.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,63	168.46	168.460	297.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,64	168.47	168.470	165.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,65	168.48	168.480	81.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,68	168.51	168.510	343.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,69	168.52	168.520	329.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,70	168.53	168.530	218.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,71	168.54	168.540	172.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,72	168.55	168.550	148.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,73	168.56	168.560	180.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,74	168.57	168.570	232.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,75	168.58	168.580	180.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,76	168.59	168.590	10.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,77	168.60	168.600	8.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,78	168.61	168.610	23.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,79	168.62	168.620	48.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,80	168.63	168.630	40.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,81	168.64	168.640	26.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,82	168.65	168.650	29.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,83	168.66	168.660	0.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,84	168.67	168.670	3.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,85	168.68	168.680	72.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,86	168.69	168.690	66.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,87	168.70	168.700	48.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,88	168.71	168.710	34.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,89	168.72	168.720	30.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,90	168.73	168.730	33.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,95	168.78	168.780	76.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,96	168.79	168.790	82.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,97	168.80	168.800	90.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,98	168.81	168.810	106.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,99	168.82	168.820	109.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,100	168.83	168.830	72.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,101	168.84	168.840	52.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,102	168.85	168.850	43.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,103	168.86	168.860	43.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,104	168.87	168.870	40.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,105	168.88	168.880	40.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,110	168.93	168.930	23.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,111	168.94	168.940	23.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,112	168.95	168.950	31.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,113	168.96	168.960	85.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,114	168.97	168.970	357.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,115	168.98	168.980	379.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,116	168.99	168.990	386.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,117	169.00	169.000	421.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,118	169.01	169.010	405.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,119	169.02	169.020	91.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,120	169.03	169.030	51.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,121	169.04	169.040	63.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,124	169.07	169.070	83.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,125	169.08	169.080	64.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,126	169.09	169.090	89.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,127	169.10	169.100	94.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,128	169.11	169.110	112.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,129	169.12	169.120	81.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,133	169.16	169.160	78.00	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,134	169.17	169.170	81.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,135	169.18	169.180	72.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,136	169.19	169.190	87.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,137	169.20	169.200	47.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,138	169.21	169.210	52.33	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-4,139	169.22	169.220	47.67	2011-02-02T18:24:31	MS2E-280	SHMSL
330-U1376A-22R-5,2	169.26	169.260	88.00	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,3	169.27	169.270	98.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,4	169.28	169.280	106.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,5	169.29	169.290	112.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,6	169.30	169.300	87.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,7	169.31	169.310	57.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,8	169.32	169.320	66.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,9	169.33	169.330	53.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,10	169.34	169.340	84.00	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,11	169.35	169.350	116.00	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,16	169.40	169.400	62.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,17	169.41	169.410	55.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,18	169.42	169.420	38.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,19	169.43	169.430	36.00	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,20	169.44	169.440	42.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,21	169.45	169.450	38.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,22	169.46	169.460	37.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,23	169.47	169.470	40.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,24	169.48	169.480	58.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,25	169.49	169.490	40.00	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,26	169.50	169.500	44.00	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,27	169.51	169.510	53.00	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,28	169.52	169.520	63.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,29	169.53	169.530	56.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,30	169.54	169.540	81.00	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,31	169.55	169.550	80.00	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,32	169.56	169.560	54.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,33	169.57	169.570	61.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,34	169.58	169.580	62.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,39	169.63	169.630	30.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,40	169.64	169.640	16.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,41	169.65	169.650	4.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,42	169.66	169.660	7.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,43	169.67	169.670	128.00	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,44	169.68	169.680	107.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,45	169.69	169.690	108.00	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,46	169.70	169.700	105.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,47	169.71	169.710	104.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,48	169.72	169.720	100.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,49	169.73	169.730	104.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,50	169.74	169.740	114.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,51	169.75	169.750	94.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,52	169.76	169.760	122.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,53	169.77	169.770	94.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,54	169.78	169.780	75.00	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,55	169.79	169.790	84.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,56	169.80	169.800	62.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,60	169.84	169.840	58.00	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,61	169.85	169.850	67.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,62	169.86	169.860	49.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,63	169.87	169.870	42.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,64	169.88	169.880	53.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,65	169.89	169.890	115.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,66	169.90	169.900	104.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,67	169.91	169.910	58.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,68	169.92	169.920	50.00	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,69	169.93	169.930	53.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,70	169.94	169.940	40.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,71	169.95	169.950	49.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,72	169.96	169.960	46.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,73	169.97	169.970	27.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,74	169.98	169.980	72.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,75	169.99	169.990	137.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,76	170.00	170.000	126.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,77	170.01	170.010	77.00	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,78	170.02	170.020	72.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,79	170.03	170.030	89.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,80	170.04	170.040	71.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,81	170.05	170.050	62.00	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,82	170.06	170.060	67.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,87	170.11	170.110	70.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,88	170.12	170.120	91.00	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,89	170.13	170.130	109.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,90	170.14	170.140	94.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,91	170.15	170.150	80.33	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,92	170.16	170.160	76.67	2011-02-02T18:53:36	MS2E-280	SHMSL
330-U1376A-22R-5,93	170.17	170.170	72.67	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,94	170.18	170.180	69.67	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,95	170.19	170.190	64.67	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,96	170.20	170.200	98.33	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,97	170.21	170.210	114.00	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,98	170.22	170.220	112.00	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,99	170.23	170.230	82.33	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,100	170.24	170.240	51.67	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,101	170.25	170.250	56.33	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,102	170.26	170.260	5.00	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,103	170.27	170.270	19.00	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,104	170.28	170.280	86.00	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,105	170.29	170.290	58.33	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,106	170.30	170.300	47.33	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,107	170.31	170.310	40.67	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,108	170.32	170.320	45.00	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,109	170.33	170.330	60.33	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,110	170.34	170.340	59.00	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,111	170.35	170.350	48.00	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,112	170.36	170.360	59.33	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,113	170.37	170.370	143.00	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,114	170.38	170.380	112.67	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,115	170.39	170.390	86.33	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,116	170.40	170.400	160.33	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,117	170.41	170.410	126.00	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,118	170.42	170.420	121.33	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,119	170.43	170.430	126.00	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,120	170.44	170.440	124.33	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,124	170.48	170.480	47.00	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,125	170.49	170.490	62.00	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,126	170.50	170.500	104.33	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,127	170.51	170.510	274.33	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,128	170.52	170.520	159.33	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,129	170.53	170.530	43.33	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,130	170.54	170.540	50.67	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,131	170.55	170.550	68.33	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,132	170.56	170.560	71.67	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,133	170.57	170.570	56.00	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,134	170.58	170.580	75.67	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,135	170.59	170.590	95.33	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,136	170.60	170.600	7.33	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,137	170.61	170.610	8.00	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,138	170.62	170.620	17.67	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,139	170.63	170.630	74.33	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,140	170.64	170.640	41.00	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,141	170.65	170.650	53.67	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,142	170.66	170.660	34.00	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,143	170.67	170.670	41.67	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-5,144	170.68	170.680	70.00	2011-02-02T18:53:37	MS2E-280	SHMSL
330-U1376A-22R-6,2	170.72	170.720	29.33	2011-02-02T19:13:47	MS2E-280	SHMSL
330-U1376A-22R-6,3	170.73	170.730	27.67	2011-02-02T19:13:47	MS2E-280	SHMSL
330-U1376A-22R-6,4	170.74	170.740	39.67	2011-02-02T19:13:47	MS2E-280	SHMSL
330-U1376A-22R-6,5	170.75	170.750	77.67	2011-02-02T19:13:47	MS2E-280	SHMSL
330-U1376A-22R-6,6	170.76	170.760	61.33	2011-02-02T19:13:47	MS2E-280	SHMSL
330-U1376A-22R-6,7	170.77	170.770	40.00	2011-02-02T19:13:47	MS2E-280	SHMSL
330-U1376A-22R-6,13	170.83	170.830	346.33	2011-02-02T19:13:47	MS2E-280	SHMSL
330-U1376A-22R-6,14	170.84	170.840	376.00	2011-02-02T19:13:47	MS2E-280	SHMSL
330-U1376A-22R-6,15	170.85	170.850	353.00	2011-02-02T19:13:47	MS2E-280	SHMSL
330-U1376A-22R-6,16	170.86	170.860	351.33	2011-02-02T19:13:47	MS2E-280	SHMSL
330-U1376A-22R-6,17	170.87	170.870	285.67	2011-02-02T19:13:47	MS2E-280	SHMSL
330-U1376A-22R-6,18	170.88	170.880	243.00	2011-02-02T19:13:47	MS2E-280	SHMSL
330-U1376A-22R-6,19	170.89	170.890	457.00	2011-02-02T19:13:47	MS2E-280	SHMSL
330-U1376A-22R-6,20	170.90	170.900	359.67	2011-02-02T19:13:47	MS2E-280	SHMSL
330-U1376A-22R-6,21	170.91	170.910	348.67	2011-02-02T19:13:47	MS2E-280	SHMSL
330-U1376A-22R-6,22	170.92	170.920	347.00	2011-02-02T19:13:47	MS2E-280	SHMSL
330-U1376A-22R-6,23	170.93	170.930	368.00	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,24	170.94	170.940	393.33	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,25	170.95	170.950	408.67	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,29	170.99	170.990	432.67	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,30	171.00	171.000	424.00	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,31	171.01	171.010	453.33	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,32	171.02	171.020	455.33	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,33	171.03	171.030	458.67	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,34	171.04	171.040	465.67	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,35	171.05	171.050	470.00	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,40	171.10	171.100	270.00	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,41	171.11	171.110	259.67	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,51	171.21	171.210	146.67	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,52	171.22	171.220	126.67	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,56	171.26	171.260	226.33	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,57	171.27	171.270	212.67	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,58	171.28	171.280	240.00	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,59	171.29	171.290	275.33	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,60	171.30	171.300	390.33	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,61	171.31	171.310	410.00	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,62	171.32	171.320	365.33	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,63	171.33	171.330	308.00	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,64	171.34	171.340	269.67	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,65	171.35	171.350	269.00	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,70	171.40	171.400	229.00	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,71	171.41	171.410	309.33	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,72	171.42	171.420	491.33	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,76	171.46	171.460	267.33	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,77	171.47	171.470	287.67	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,78	171.48	171.480	36.33	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,79	171.49	171.490	70.33	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,80	171.50	171.500	188.00	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,84	171.54	171.540	131.00	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,85	171.55	171.550	192.67	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,90	171.60	171.600	115.00	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,91	171.61	171.610	108.33	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,92	171.62	171.620	94.33	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,93	171.63	171.630	102.33	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,94	171.64	171.640	22.00	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,95	171.65	171.650	19.67	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,96	171.66	171.660	360.00	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,97	171.67	171.670	356.67	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,98	171.68	171.680	346.00	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,99	171.69	171.690	20.00	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,100	171.70	171.700	420.33	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,101	171.71	171.710	470.33	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,102	171.72	171.720	494.33	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,103	171.73	171.730	391.67	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,104	171.74	171.740	450.33	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,105	171.75	171.750	428.00	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,106	171.76	171.760	427.33	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-22R-6,107	171.77	171.770	446.00	2011-02-02T19:13:48	MS2E-280	SHMSL
330-U1376A-23R-1,2	173.22	173.220	315.67	2011-02-02T21:58:41	MS2E-280	SHMSL
330-U1376A-23R-1,3	173.23	173.230	329.33	2011-02-02T21:58:41	MS2E-280	SHMSL
330-U1376A-23R-1,4	173.24	173.240	344.67	2011-02-02T21:58:41	MS2E-280	SHMSL
330-U1376A-23R-1,5	173.25	173.250	432.33	2011-02-02T21:58:41	MS2E-280	SHMSL
330-U1376A-23R-1,9	173.29	173.290	55.33	2011-02-02T21:58:41	MS2E-280	SHMSL
330-U1376A-23R-1,10	173.30	173.300	11.00	2011-02-02T21:58:41	MS2E-280	SHMSL
330-U1376A-23R-1,11	173.31	173.310	18.00	2011-02-02T21:58:41	MS2E-280	SHMSL
330-U1376A-23R-1,12	173.32	173.320	295.33	2011-02-02T21:58:41	MS2E-280	SHMSL
330-U1376A-23R-1,13	173.33	173.330	285.67	2011-02-02T21:58:41	MS2E-280	SHMSL
330-U1376A-23R-1,14	173.34	173.340	279.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,15	173.35	173.350	292.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,16	173.36	173.360	321.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,17	173.37	173.370	328.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,18	173.38	173.380	322.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,19	173.39	173.390	307.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,20	173.40	173.400	312.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,21	173.41	173.410	322.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,22	173.42	173.420	320.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,23	173.43	173.430	322.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,24	173.44	173.440	329.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,25	173.45	173.450	308.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,26	173.46	173.460	310.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,27	173.47	173.470	310.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,28	173.48	173.480	315.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,29	173.49	173.490	307.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,30	173.50	173.500	311.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,31	173.51	173.510	329.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,32	173.52	173.520	366.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,33	173.53	173.530	477.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,34	173.54	173.540	360.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,35	173.55	173.550	332.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,36	173.56	173.560	349.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,37	173.57	173.570	317.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,38	173.58	173.580	354.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,39	173.59	173.590	365.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,40	173.60	173.600	349.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,41	173.61	173.610	340.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,42	173.62	173.620	186.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,43	173.63	173.630	164.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,44	173.64	173.640	191.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,49	173.69	173.690	297.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,50	173.70	173.700	291.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,51	173.71	173.710	288.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,52	173.72	173.720	281.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,53	173.73	173.730	305.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,54	173.74	173.740	341.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,55	173.75	173.750	304.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,56	173.76	173.760	294.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,57	173.77	173.770	282.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,58	173.78	173.780	181.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,59	173.79	173.790	303.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,60	173.80	173.800	313.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,61	173.81	173.810	330.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,62	173.82	173.820	376.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,63	173.83	173.830	359.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,64	173.84	173.840	325.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,65	173.85	173.850	320.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,66	173.86	173.860	302.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,67	173.87	173.870	308.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,68	173.88	173.880	325.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,69	173.89	173.890	332.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,70	173.90	173.900	325.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,71	173.91	173.910	343.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,72	173.92	173.920	352.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,73	173.93	173.930	383.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,74	173.94	173.940	407.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,75	173.95	173.950	374.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,85	174.05	174.050	90.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,86	174.06	174.060	104.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,87	174.07	174.070	110.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,88	174.08	174.080	13.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,89	174.09	174.090	13.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,90	174.10	174.100	360.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,91	174.11	174.110	223.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,92	174.12	174.120	318.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,93	174.13	174.130	317.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,94	174.14	174.140	194.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,102	174.22	174.220	52.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,103	174.23	174.230	6.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,104	174.24	174.240	2.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,105	174.25	174.250	1.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,106	174.26	174.260	1.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,107	174.27	174.270	20.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,108	174.28	174.280	209.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,109	174.29	174.290	206.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,110	174.30	174.300	149.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,111	174.31	174.310	122.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,117	174.37	174.370	278.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,118	174.38	174.380	270.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,119	174.39	174.390	273.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,120	174.40	174.400	260.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,121	174.41	174.410	246.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,122	174.42	174.420	161.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,123	174.43	174.430	231.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,124	174.44	174.440	253.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,125	174.45	174.450	269.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,126	174.46	174.460	178.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,127	174.47	174.470	374.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,131	174.51	174.510	10.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,132	174.52	174.520	19.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,133	174.53	174.530	11.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,134	174.54	174.540	38.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,138	174.58	174.580	247.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,139	174.59	174.590	173.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,140	174.60	174.600	12.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,141	174.61	174.610	241.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,142	174.62	174.620	238.33	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,143	174.63	174.630	79.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,144	174.64	174.640	74.67	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-1,145	174.65	174.650	241.00	2011-02-02T21:58:42	MS2E-280	SHMSL
330-U1376A-23R-2,2	174.71	174.710	138.00	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,7	174.76	174.760	287.67	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,8	174.77	174.770	315.00	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,9	174.78	174.780	318.00	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,10	174.79	174.790	287.67	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,11	174.80	174.800	277.67	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,12	174.81	174.810	234.00	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,13	174.82	174.820	224.67	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,14	174.83	174.830	303.00	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,15	174.84	174.840	270.67	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,16	174.85	174.850	281.00	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,17	174.86	174.860	289.33	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,18	174.87	174.870	293.67	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,19	174.88	174.880	286.67	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,20	174.89	174.890	299.00	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,25	174.94	174.940	161.33	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,26	174.95	174.950	114.33	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,27	174.96	174.960	117.33	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,28	174.97	174.970	126.00	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,33	175.02	175.020	520.33	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,34	175.03	175.030	394.67	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,35	175.04	175.040	314.67	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,36	175.05	175.050	111.00	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,37	175.06	175.060	34.00	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,38	175.07	175.070	187.00	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,39	175.08	175.080	284.33	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,40	175.09	175.090	283.00	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,41	175.10	175.100	200.33	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,42	175.11	175.110	205.00	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,43	175.12	175.120	166.67	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,48	175.17	175.170	270.00	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,49	175.18	175.180	265.33	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,50	175.19	175.190	223.33	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,51	175.20	175.200	259.67	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,52	175.21	175.210	398.00	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,53	175.22	175.220	753.67	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,54	175.23	175.230	1231.33	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,55	175.24	175.240	1018.00	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,60	175.29	175.290	183.00	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,61	175.30	175.300	116.67	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,62	175.31	175.310	97.67	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,66	175.35	175.350	337.33	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,67	175.36	175.360	366.67	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,68	175.37	175.370	383.33	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,69	175.38	175.380	377.00	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,70	175.39	175.390	380.67	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,71	175.40	175.400	358.00	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,72	175.41	175.410	354.33	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,73	175.42	175.420	337.00	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,74	175.43	175.430	281.00	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,75	175.44	175.440	352.67	2011-02-02T22:24:43	MS2E-280	SHMSL
330-U1376A-23R-2,76	175.45	175.450	326.67	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,81	175.50	175.500	336.67	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,82	175.51	175.510	325.67	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,83	175.52	175.520	342.00	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,84	175.53	175.530	335.00	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,85	175.54	175.540	392.33	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,86	175.55	175.550	365.00	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,87	175.56	175.560	341.00	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,88	175.57	175.570	314.67	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,89	175.58	175.580	330.00	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,90	175.59	175.590	380.00	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,91	175.60	175.600	388.00	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,92	175.61	175.610	314.33	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,93	175.62	175.620	371.00	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,94	175.63	175.630	454.67	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,95	175.64	175.640	376.00	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,96	175.65	175.650	283.67	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,97	175.66	175.660	312.33	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,98	175.67	175.670	410.67	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,99	175.68	175.680	389.00	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,100	175.69	175.690	326.00	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,101	175.70	175.700	349.67	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,102	175.71	175.710	405.67	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,103	175.72	175.720	378.33	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,104	175.73	175.730	327.67	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,105	175.74	175.740	256.00	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,111	175.80	175.800	295.67	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,112	175.81	175.810	94.00	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,113	175.82	175.820	27.00	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,114	175.83	175.830	249.00	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,115	175.84	175.840	238.67	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,116	175.85	175.850	241.33	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,117	175.86	175.860	276.00	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,118	175.87	175.870	326.33	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,119	175.88	175.880	319.00	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,120	175.89	175.890	333.33	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,121	175.90	175.900	308.33	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,122	175.91	175.910	371.67	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,123	175.92	175.920	367.00	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,124	175.93	175.930	340.33	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,125	175.94	175.940	333.33	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,126	175.95	175.950	289.67	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,127	175.96	175.960	290.67	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,128	175.97	175.970	311.33	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,129	175.98	175.980	306.33	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,130	175.99	175.990	305.00	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,131	176.00	176.000	319.67	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-2,132	176.01	176.010	290.67	2011-02-02T22:24:44	MS2E-280	SHMSL
330-U1376A-23R-3,2	176.06	176.060	282.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,3	176.07	176.070	304.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,4	176.08	176.080	263.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,5	176.09	176.090	262.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,6	176.10	176.100	263.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,7	176.11	176.110	230.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,8	176.12	176.120	218.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,9	176.13	176.130	216.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,10	176.14	176.140	230.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,11	176.15	176.150	252.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,12	176.16	176.160	244.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,13	176.17	176.170	240.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,14	176.18	176.180	224.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,15	176.19	176.190	207.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,16	176.20	176.200	200.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,17	176.21	176.210	206.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,18	176.22	176.220	204.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,19	176.23	176.230	207.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,20	176.24	176.240	241.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,21	176.25	176.250	217.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,22	176.26	176.260	205.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,23	176.27	176.270	201.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,24	176.28	176.280	205.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,25	176.29	176.290	206.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,26	176.30	176.300	236.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,27	176.31	176.310	304.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,28	176.32	176.320	244.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,29	176.33	176.330	233.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,30	176.34	176.340	254.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,31	176.35	176.350	244.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,32	176.36	176.360	266.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,33	176.37	176.370	341.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,34	176.38	176.380	361.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,35	176.39	176.390	375.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,36	176.40	176.400	359.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,37	176.41	176.410	347.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,38	176.42	176.420	298.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,39	176.43	176.430	269.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,44	176.48	176.480	27.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,45	176.49	176.490	277.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,46	176.50	176.500	211.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,47	176.51	176.510	210.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,48	176.52	176.520	209.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,49	176.53	176.530	252.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,50	176.54	176.540	193.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,51	176.55	176.550	188.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,57	176.61	176.610	5.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,58	176.62	176.620	11.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,59	176.63	176.630	403.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,60	176.64	176.640	350.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,61	176.65	176.650	324.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,62	176.66	176.660	365.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,63	176.67	176.670	383.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,64	176.68	176.680	355.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,65	176.69	176.690	330.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,69	176.73	176.730	110.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,77	176.81	176.810	61.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,78	176.82	176.820	52.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,79	176.83	176.830	47.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,80	176.84	176.840	49.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,81	176.85	176.850	9.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,82	176.86	176.860	29.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,83	176.87	176.870	250.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,84	176.88	176.880	254.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,85	176.89	176.890	239.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,86	176.90	176.900	239.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,87	176.91	176.910	276.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,88	176.92	176.920	280.67	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,89	176.93	176.930	249.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,90	176.94	176.940	245.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,91	176.95	176.950	244.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,92	176.96	176.960	222.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,93	176.97	176.970	179.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,94	176.98	176.980	310.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,95	176.99	176.990	417.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,96	177.00	177.000	407.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,97	177.01	177.010	370.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,98	177.02	177.020	407.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,99	177.03	177.030	404.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,100	177.04	177.040	489.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,105	177.09	177.090	457.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,106	177.10	177.100	430.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,107	177.11	177.110	393.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,108	177.12	177.120	373.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,109	177.13	177.130	382.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,110	177.14	177.140	376.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,111	177.15	177.150	395.33	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-3,112	177.16	177.160	397.00	2011-02-02T23:02:17	MS2E-280	SHMSL
330-U1376A-23R-4,2	177.21	177.210	324.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,3	177.22	177.220	304.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,4	177.23	177.230	280.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,5	177.24	177.240	282.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,6	177.25	177.250	284.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,7	177.26	177.260	268.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,8	177.27	177.270	275.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,9	177.28	177.280	275.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,10	177.29	177.290	279.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,11	177.30	177.300	287.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,12	177.31	177.310	290.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,13	177.32	177.320	275.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,14	177.33	177.330	272.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,15	177.34	177.340	249.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,16	177.35	177.350	248.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,17	177.36	177.360	257.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,18	177.37	177.370	269.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,19	177.38	177.380	281.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,20	177.39	177.390	270.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,21	177.40	177.400	235.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,22	177.41	177.410	206.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,23	177.42	177.420	220.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,24	177.43	177.430	207.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,25	177.44	177.440	200.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,26	177.45	177.450	210.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,27	177.46	177.460	138.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,28	177.47	177.470	322.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,29	177.48	177.480	345.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,30	177.49	177.490	340.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,31	177.50	177.500	366.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,32	177.51	177.510	356.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,33	177.52	177.520	359.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,34	177.53	177.530	351.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,35	177.54	177.540	359.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,36	177.55	177.550	367.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,37	177.56	177.560	390.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,38	177.57	177.570	348.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,39	177.58	177.580	146.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,40	177.59	177.590	135.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,41	177.60	177.600	363.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,46	177.65	177.650	387.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,47	177.66	177.660	250.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,48	177.67	177.670	236.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,49	177.68	177.680	204.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,50	177.69	177.690	183.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,51	177.70	177.700	174.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,52	177.71	177.710	18.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,53	177.72	177.720	13.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,54	177.73	177.730	346.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,55	177.74	177.740	276.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,56	177.75	177.750	321.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,57	177.76	177.760	296.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,58	177.77	177.770	282.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,59	177.78	177.780	287.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,60	177.79	177.790	295.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,61	177.80	177.800	281.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,62	177.81	177.810	250.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,63	177.82	177.820	267.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,64	177.83	177.830	279.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,65	177.84	177.840	284.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,66	177.85	177.850	309.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,67	177.86	177.860	313.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,68	177.87	177.870	321.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,69	177.88	177.880	309.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,70	177.89	177.890	338.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,71	177.90	177.900	279.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,72	177.91	177.910	210.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,73	177.92	177.920	338.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,74	177.93	177.930	320.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,75	177.94	177.940	332.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,76	177.95	177.950	335.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,77	177.96	177.960	336.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,78	177.97	177.970	352.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,79	177.98	177.980	341.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,80	177.99	177.990	321.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,81	178.00	178.000	446.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,82	178.01	178.010	307.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,83	178.02	178.020	201.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,84	178.03	178.030	40.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,85	178.04	178.040	97.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,86	178.05	178.050	140.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,87	178.06	178.060	115.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,92	178.11	178.110	372.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,93	178.12	178.120	362.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,94	178.13	178.130	28.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,95	178.14	178.140	40.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,96	178.15	178.150	259.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,97	178.16	178.160	229.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,98	178.17	178.170	224.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,99	178.18	178.180	234.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,100	178.19	178.190	234.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,101	178.20	178.200	186.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,102	178.21	178.210	207.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,103	178.22	178.220	244.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,104	178.23	178.230	264.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,105	178.24	178.240	273.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,106	178.25	178.250	268.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,107	178.26	178.260	272.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,108	178.27	178.270	270.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,109	178.28	178.280	292.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,110	178.29	178.290	311.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,118	178.37	178.370	261.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,119	178.38	178.380	215.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,120	178.39	178.390	187.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,121	178.40	178.400	30.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,122	178.41	178.410	8.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,123	178.42	178.420	3.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,124	178.43	178.430	165.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,125	178.44	178.440	165.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,126	178.45	178.450	162.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,127	178.46	178.460	319.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,128	178.47	178.470	314.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,132	178.51	178.510	218.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,133	178.52	178.520	162.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,134	178.53	178.530	125.33	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,135	178.54	178.540	112.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,136	178.55	178.550	114.00	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-4,137	178.56	178.560	107.67	2011-02-02T23:59:28	MS2E-280	SHMSL
330-U1376A-23R-5,2	178.60	178.600	185.33	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,3	178.61	178.610	192.33	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,4	178.62	178.620	191.33	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,5	178.63	178.630	226.00	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,6	178.64	178.640	235.67	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,7	178.65	178.650	247.67	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,8	178.66	178.660	242.67	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,9	178.67	178.670	232.33	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,14	178.72	178.720	309.00	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,15	178.73	178.730	336.00	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,21	178.79	178.790	445.00	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,22	178.80	178.800	488.67	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,23	178.81	178.810	379.67	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,24	178.82	178.820	352.67	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,25	178.83	178.830	422.00	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,26	178.84	178.840	364.67	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,27	178.85	178.850	483.33	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,28	178.86	178.860	483.67	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,32	178.90	178.900	292.67	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,33	178.91	178.910	249.33	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,34	178.92	178.920	237.33	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,35	178.93	178.930	224.67	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,36	178.94	178.940	211.00	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,37	178.95	178.950	200.67	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,38	178.96	178.960	213.67	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,39	178.97	178.970	197.67	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,40	178.98	178.980	200.00	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,41	178.99	178.990	271.33	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,46	179.04	179.040	113.67	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,47	179.05	179.050	148.33	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,48	179.06	179.060	177.67	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,52	179.10	179.100	404.33	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,53	179.11	179.110	259.33	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,54	179.12	179.120	196.00	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,55	179.13	179.130	158.33	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,56	179.14	179.140	153.67	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,57	179.15	179.150	177.00	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,58	179.16	179.160	241.67	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,59	179.17	179.170	15.00	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,60	179.18	179.180	14.33	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,61	179.19	179.190	320.00	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,62	179.20	179.200	348.67	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,63	179.21	179.210	279.67	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,64	179.22	179.220	276.67	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,65	179.23	179.230	265.67	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,66	179.24	179.240	269.33	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,70	179.28	179.280	382.00	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,71	179.29	179.290	325.67	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,72	179.30	179.300	318.00	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,73	179.31	179.310	356.67	2011-02-03T00:24:25	MS2E-280	SHMSL
330-U1376A-23R-5,74	179.32	179.320	460.00	2011-02-03T00:24:26	MS2E-280	SHMSL
330-U1376A-23R-5,75	179.33	179.330	379.67	2011-02-03T00:24:26	MS2E-280	SHMSL
330-U1376A-23R-5,76	179.34	179.340	223.33	2011-02-03T00:24:26	MS2E-280	SHMSL
330-U1376A-23R-5,77	179.35	179.350	255.33	2011-02-03T00:24:26	MS2E-280	SHMSL
330-U1376A-23R-5,78	179.36	179.360	310.33	2011-02-03T00:24:26	MS2E-280	SHMSL
330-U1376A-23R-5,82	179.40	179.400	174.67	2011-02-03T00:24:26	MS2E-280	SHMSL
330-U1376A-23R-5,83	179.41	179.410	504.33	2011-02-03T00:24:26	MS2E-280	SHMSL
330-U1376A-23R-5,87	179.45	179.450	332.67	2011-02-03T00:24:26	MS2E-280	SHMSL
330-U1376A-23R-5,88	179.46	179.460	254.67	2011-02-03T00:24:26	MS2E-280	SHMSL
330-U1376A-23R-5,89	179.47	179.470	157.00	2011-02-03T00:24:26	MS2E-280	SHMSL
330-U1376A-23R-5,90	179.48	179.480	168.67	2011-02-03T00:24:26	MS2E-280	SHMSL
330-U1376A-23R-5,91	179.49	179.490	216.67	2011-02-03T00:24:26	MS2E-280	SHMSL
330-U1376A-23R-5,92	179.50	179.500	24.67	2011-02-03T00:24:26	MS2E-280	SHMSL
330-U1376A-23R-5,93	179.51	179.510	10.67	2011-02-03T00:24:26	MS2E-280	SHMSL
330-U1376A-23R-5,94	179.52	179.520	20.00	2011-02-03T00:24:26	MS2E-280	SHMSL
330-U1376A-23R-5,95	179.53	179.530	33.67	2011-02-03T00:24:26	MS2E-280	SHMSL
330-U1376A-23R-5,96	179.54	179.540	21.33	2011-02-03T00:24:26	MS2E-280	SHMSL
330-U1376A-23R-5,97	179.55	179.550	14.00	2011-02-03T00:24:26	MS2E-280	SHMSL
330-U1376A-23R-6,2	179.59	179.590	256.67	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,3	179.60	179.600	259.67	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,4	179.61	179.610	224.00	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,5	179.62	179.620	195.67	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,6	179.63	179.630	199.00	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,7	179.64	179.640	192.33	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,8	179.65	179.650	215.67	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,9	179.66	179.660	176.33	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,10	179.67	179.670	190.67	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,11	179.68	179.680	140.33	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,12	179.69	179.690	111.00	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,13	179.70	179.700	141.33	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,21	179.78	179.780	118.67	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,22	179.79	179.790	80.33	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,23	179.80	179.800	125.00	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,24	179.81	179.810	141.33	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,25	179.82	179.820	167.00	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,30	179.87	179.870	50.67	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,31	179.88	179.880	60.67	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,32	179.89	179.890	40.00	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,33	179.90	179.900	36.33	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,34	179.91	179.910	41.67	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,35	179.92	179.920	73.67	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,36	179.93	179.930	86.67	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,37	179.94	179.940	70.00	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,38	179.95	179.950	3.00	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,39	179.96	179.960	3.00	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,40	179.97	179.970	5.00	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,41	179.98	179.980	133.00	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,42	179.99	179.990	61.00	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,43	180.00	180.000	80.00	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,44	180.01	180.010	91.00	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,45	180.02	180.020	33.33	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,46	180.03	180.030	7.00	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,47	180.04	180.040	20.67	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,48	180.05	180.050	79.33	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,49	180.06	180.060	80.00	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,50	180.07	180.070	32.00	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,51	180.08	180.080	22.67	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,52	180.09	180.090	23.67	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,56	180.13	180.130	55.67	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,57	180.14	180.140	50.33	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,58	180.15	180.150	49.67	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,69	180.26	180.260	164.00	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,70	180.27	180.270	130.67	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,71	180.28	180.280	117.00	2011-02-03T00:51:59	MS2E-280	SHMSL
330-U1376A-23R-6,72	180.29	180.290	65.33	2011-02-03T00:51:59	MS2E-280	SHMSL